25/07/14,07:00:00,00,10,1, 12.0,1,1, 17.596, 10510.154, 503.918, 52914.002 25/07/14,07:00:00,01,10,1, 12.0,1,1, 17.596, 10510.151, 503.916, 52913.967 25/07/14,07:00:00,02,10,1, 12.0,1,1, 17.596, 10510.117, 503.754, 52913.267 25/07/14,07:00:00,03,10,1, 12.0,1,1, 17.596, 10510.122, 503.732, 52913.121 25/07/14,07:00:00,04,10,1, 12.0,1,1, 17.596, 10510.095, 503.712, 52913.159 25/07/14,07:00:00,05,10,1, 12.0,1,1, 17.596, 10510.110, 503.702, 52913.156 25/07/14,07:00:00,06,10,1, 12.0,1,1, 17.596, 10510.101, 503.710, 52913.134 25/07/14,07:00:00,07,10,1, 12.0,1,1, 17.596, 10510.093, 503.702, 52913.153 25/07/14,07:00:00,08,10,1, 12.0,1,1, 17.596, 10510.078, 503.719, 52913.267 25/07/14,07:00:00,09,10,1, 12.0,1,1, 17.596, 10510.059, 503.711, 52913.136 25/07/14,07:00:00,10,10,1, 12.0,1,1, 17.596, 10510.085, 503.719, 52913.188 25/07/14,07:00:00,11,10,1, 12.0,1,1, 17.596, 10510.057, 503.692, 52913.234 25/07/14,07:00:00,12,10,1, 12.0,1,1, 17.596, 10510.059, 503.709, 52913.245 25/07/14,07:00:00,13,10,1, 12.0,1,1, 17.596, 10510.077, 503.677, 52913.140 25/07/14,07:00:00,14,10,1, 12.0,1,1, 17.596, 10510.045, 503.673, 52913.125 25/07/14,07:00:00,15,10,1, 12.0,1,1, 17.596, 10510.041, 503.689, 52913.219 25/07/14,07:00:00,16,10,1, 12.0,1,1, 17.596, 10510.037, 503.687, 52913.187 25/07/14,07:00:00,17,10,1, 12.0,1,1, 17.596, 10510.035, 503.677, 52913.142 25/07/14,07:00:00,18,10,1, 12.0,1,1, 17.596, 10510.019, 503.643, 52913.198 25/07/14,07:00:00,19,10,1, 12.0,1,1, 17.596, 10510.035, 503.649, 52913.206 25/07/14,07:00:01,00,10,1, 11.9,1,1, 17.594, 10510.029, 503.649, 52913.206 25/07/14,07:00:01,01,10,1, 11.9,1,1, 17.594, 10510.045, 503.646, 52913.211 25/07/14,07:00:01,02,10,1, 11.9,1,1, 17.594, 10509.996, 503.677, 52913.240 25/07/14,07:00:01,03,10,1, 11.9,1,1, 17.594, 10509.980, 503.625, 52913.188 25/07/14,07:00:01,04,10,1, 11.9,1,1, 17.594, 10509.985, 503.628, 52913.167 25/07/14,07:00:01,05,10,1, 11.9,1,1, 17.594, 10509.983, 503.587, 52913.242 25/07/14,07:00:01,06,10,1, 11.9,1,1, 17.594, 10509.981, 503.603, 52913.254 25/07/14,07:00:01,07,10,1, 11.9,1,1, 17.594, 10509.968, 503.590, 52913.223 25/07/14,07:00:01,08,10,1, 11.9,1,1, 17.594, 10509.955, 503.601, 52913.077 25/07/14,07:00:01,09,10,1, 11.9,1,1, 17.594, 10509.961, 503.582, 52913.112 25/07/14,07:00:01,10,10,1, 11.9,1,1, 17.594, 10509.972, 503.560, 52913.159 25/07/14,07:00:01,11,10,1, 11.9,1,1, 17.594, 10509.954, 503.564, 52913.132 25/07/14,07:00:01,12,10,1, 11.9,1,1, 17.594, 10509.918, 503.554, 52913.090 25/07/14,07:00:01,13,10,1, 11.9,1,1, 17.594, 10509.936, 503.554, 52913.136 25/07/14,07:00:01,14,10,1, 11.9,1,1, 17.594, 10509.935, 503.553, 52913.195 25/07/14,07:00:01,15,10,1, 11.9,1,1, 17.594, 10509.902, 503.537, 52913.201 25/07/14,07:00:01,16,10,1, 11.9,1,1, 17.594, 10509.924, 503.549, 52913.125 25/07/14,07:00:01,17,10,1, 11.9,1,1, 17.594, 10509.895, 503.531, 52913.196 25/07/14,07:00:01,18,10,1, 11.9,1,1, 17.594, 10509.892, 503.516, 52913.149 25/07/14,07:00:01,19,10,1, 11.9,1,1, 17.594, 10509.895, 503.508, 52913.096 25/07/14,07:00:02,00,10,1, 11.9,1,1, 17.594, 10509.895, 503.508, 52913.096 25/07/14,07:00:02,01,10,1, 11.9,1,1, 17.594, 10509.887, 503.511, 52913.194 25/07/14,07:00:02,02,10,1, 11.9,1,1, 17.594, 10509.898, 503.485, 52913.094 25/07/14,07:00:02,03,10,1, 11.9,1,1, 17.594, 10509.897, 503.476, 52913.129 25/07/14,07:00:02,04,10,1, 11.9,1,1, 17.594, 10509.883, 503.485, 52913.172 25/07/14,07:00:02,05,10,1, 11.9,1,1, 17.594, 10509.880, 503.444, 52913.158 25/07/14,07:00:02,06,10,1, 11.9,1,1, 17.594, 10509.858, 503.448, 52913.116 25/07/14,07:00:02,07,10,1, 11.9,1,1, 17.594, 10509.850, 503.446, 52913.119 25/07/14,07:00:02,08,10,1, 11.9,1,1, 17.594, 10509.842, 503.453, 52913.084 25/07/14,07:00:02,09,10,1, 11.9,1,1, 17.594, 10509.809, 503.436, 52913.114 25/07/14,07:00:02,10,10,1, 11.9,1,1, 17.594, 10509.825, 503.414, 52913.126 25/07/14,07:00:02,11,10,1, 11.9,1,1, 17.594, 10509.803, 503.418, 52913.073 25/07/14,07:00:02,12,10,1, 11.9,1,1, 17.594, 10509.797, 503.426, 52913.010 25/07/14,07:00:02,13,10,1, 11.9,1,1, 17.594, 10509.812, 503.422, 52913.152 25/07/14,07:00:02,14,10,1, 11.9,1,1, 17.594, 10509.829, 503.393, 52913.106 25/07/14,07:00:02,15,10,1, 11.9,1,1, 17.594, 10509.811, 503.414, 52913.102 25/07/14,07:00:02,16,10,1, 11.9,1,1, 17.594, 10509.811, 503.383, 52913.098 25/07/14,07:00:02,17,10,1, 11.9,1,1, 17.594, 10509.786, 503.372, 52913.107 25/07/14,07:00:02,18,10,1, 11.9,1,1, 17.594, 10509.793, 503.363, 52913.125 25/07/14,07:00:02,19,10,1, 11.9,1,1, 17.594, 10509.779, 503.362, 52913.154 25/07/14,07:00:03,00,10,1, 11.9,1,1, 17.595, 10509.778, 503.362, 52913.154 25/07/14,07:00:03,01,10,1, 11.9,1,1, 17.595, 10509.748, 503.348, 52913.079 25/07/14,07:00:03,02,10,1, 11.9,1,1, 17.595, 10509.746, 503.352, 52913.111 25/07/14,07:00:03,03,10,1, 11.9,1,1, 17.595, 10509.746, 503.319, 52913.111 25/07/14,07:00:03,04,10,1, 11.9,1,1, 17.595, 10509.747, 503.322, 52913.151 25/07/14,07:00:03,05,10,1, 11.9,1,1, 17.595, 10509.738, 503.303, 52913.122 25/07/14,07:00:03,06,10,1, 11.9,1,1, 17.595, 10509.715, 503.265, 52913.055 25/07/14,07:00:03,07,10,1, 11.9,1,1, 17.595, 10509.723, 503.267, 52913.089 25/07/14,07:00:03,08,10,1, 11.9,1,1, 17.595, 10509.702, 503.267, 52913.084 25/07/14,07:00:03,09,10,1, 11.9,1,1, 17.595, 10509.723, 503.280, 52913.087 25/07/14,07:00:03,10,10,1, 11.9,1,1, 17.595, 10509.729, 503.266, 52913.065 25/07/14,07:00:03,11,10,1, 11.9,1,1, 17.595, 10509.692, 503.241, 52913.082 25/07/14,07:00:03,12,10,1, 11.9,1,1, 17.595, 10509.681, 503.243, 52913.104 25/07/14,07:00:03,13,10,1, 11.9,1,1, 17.595, 10509.673, 503.257, 52913.091 25/07/14,07:00:03,14,10,1, 11.9,1,1, 17.595, 10509.678, 503.232, 52913.099 25/07/14,07:00:03,15,10,1, 11.9,1,1, 17.595, 10509.684, 503.237, 52913.073 25/07/14,07:00:03,16,10,1, 11.9,1,1, 17.595, 10509.688, 503.217, 52913.045 25/07/14,07:00:03,17,10,1, 11.9,1,1, 17.595, 10509.675, 503.203, 52913.057 25/07/14,07:00:03,18,10,1, 11.9,1,1, 17.595, 10509.658, 503.220, 52913.043 25/07/14,07:00:03,19,10,1, 11.9,1,1, 17.595, 10509.646, 503.190, 52913.027 25/07/14,07:00:04,00,10,1, 11.9,1,1, 17.594, 10509.645, 503.190, 52913.027 25/07/14,07:00:04,01,10,1, 11.9,1,1, 17.594, 10509.631, 503.195, 52913.061 25/07/14,07:00:04,02,10,1, 11.9,1,1, 17.594, 10509.597, 503.192, 52913.076 25/07/14,07:00:04,03,10,1, 11.9,1,1, 17.594, 10509.626, 503.167, 52913.023 25/07/14,07:00:04,04,10,1, 11.9,1,1, 17.594, 10509.607, 503.160, 52913.047 25/07/14,07:00:04,05,10,1, 11.9,1,1, 17.594, 10509.606, 503.150, 52913.009 25/07/14,07:00:04,06,10,1, 11.9,1,1, 17.594, 10509.602, 503.168, 52913.110 25/07/14,07:00:04,07,10,1, 11.9,1,1, 17.594, 10509.620, 503.141, 52913.010 25/07/14,07:00:04,08,10,1, 11.9,1,1, 17.594, 10509.569, 503.135, 52912.998 25/07/14,07:00:04,09,10,1, 11.9,1,1, 17.594, 10509.576, 503.126, 52913.079 25/07/14,07:00:04,10,10,1, 11.9,1,1, 17.594, 10509.557, 503.114, 52913.023 25/07/14,07:00:04,11,10,1, 11.9,1,1, 17.594, 10509.576, 503.117, 52913.031 25/07/14,07:00:04,12,10,1, 11.9,1,1, 17.594, 10509.550, 503.105, 52913.004 25/07/14,07:00:04,13,10,1, 11.9,1,1, 17.594, 10509.566, 503.082, 52913.033 25/07/14,07:00:04,14,10,1, 11.9,1,1, 17.594, 10509.524, 503.082, 52913.015 25/07/14,07:00:04,15,10,1, 11.9,1,1, 17.594, 10509.543, 503.061, 52913.047 25/07/14,07:00:04,16,10,1, 11.9,1,1, 17.594, 10509.528, 503.062, 52913.043 25/07/14,07:00:04,17,10,1, 11.9,1,1, 17.594, 10509.519, 503.079, 52913.047 25/07/14,07:00:04,18,10,1, 11.9,1,1, 17.594, 10509.513, 503.055, 52913.035 25/07/14,07:00:04,19,10,1, 11.9,1,1, 17.594, 10509.500, 503.033, 52913.010 25/07/14,07:00:05,00,10,1, 11.8,1,1, 17.601, 10509.495, 503.033, 52913.010 25/07/14,07:00:05,01,10,1, 11.8,1,1, 17.601, 10509.514, 503.024, 52913.027 25/07/14,07:00:05,02,10,1, 11.8,1,1, 17.601, 10509.471, 503.023, 52913.039 25/07/14,07:00:05,03,10,1, 11.8,1,1, 17.601, 10509.477, 503.019, 52913.030 25/07/14,07:00:05,04,10,1, 11.8,1,1, 17.601, 10509.485, 503.029, 52913.095 25/07/14,07:00:05,05,10,1, 11.8,1,1, 17.601, 10509.441, 503.017, 52913.015 25/07/14,07:00:05,06,10,1, 11.8,1,1, 17.601, 10509.444, 502.986, 52913.041 25/07/14,07:00:05,07,10,1, 11.8,1,1, 17.601, 10509.446, 503.001, 52913.009 25/07/14,07:00:05,08,10,1, 11.8,1,1, 17.601, 10509.423, 502.987, 52913.000 25/07/14,07:00:05,09,10,1, 11.8,1,1, 17.601, 10509.423, 502.981, 52913.011 25/07/14,07:00:05,10,10,1, 11.8,1,1, 17.601, 10509.458, 502.952, 52912.960 25/07/14,07:00:05,11,10,1, 11.8,1,1, 17.601, 10509.406, 502.963, 52912.946 25/07/14,07:00:05,12,10,1, 11.8,1,1, 17.601, 10509.434, 502.942, 52912.952 25/07/14,07:00:05,13,10,1, 11.8,1,1, 17.601, 10509.425, 502.956, 52913.012 25/07/14,07:00:05,14,10,1, 11.8,1,1, 17.601, 10509.393, 502.923, 52912.912 25/07/14,07:00:05,15,10,1, 11.8,1,1, 17.601, 10509.402, 502.937, 52912.995 25/07/14,07:00:05,16,10,1, 11.8,1,1, 17.601, 10509.398, 502.916, 52912.978 25/07/14,07:00:05,17,10,1, 11.8,1,1, 17.601, 10509.397, 502.908, 52912.974 25/07/14,07:00:05,18,10,1, 11.8,1,1, 17.601, 10509.393, 502.897, 52912.996 25/07/14,07:00:05,19,10,1, 11.8,1,1, 17.601, 10509.384, 502.877, 52912.998 25/07/14,07:00:06,00,10,1, 11.9,1,1, 17.600, 10509.378, 502.877, 52912.998 25/07/14,07:00:06,01,10,1, 11.9,1,1, 17.600, 10509.363, 502.867, 52913.012 25/07/14,07:00:06,02,10,1, 11.9,1,1, 17.600, 10509.364, 502.872, 52912.983 25/07/14,07:00:06,03,10,1, 11.9,1,1, 17.600, 10509.368, 502.879, 52913.001 25/07/14,07:00:06,04,10,1, 11.9,1,1, 17.600, 10509.349, 502.834, 52912.988 25/07/14,07:00:06,05,10,1, 11.9,1,1, 17.600, 10509.336, 502.836, 52912.983 25/07/14,07:00:06,06,10,1, 11.9,1,1, 17.600, 10509.330, 502.837, 52913.040 25/07/14,07:00:06,07,10,1, 11.9,1,1, 17.600, 10509.336, 502.813, 52912.977 25/07/14,07:00:06,08,10,1, 11.9,1,1, 17.600, 10509.329, 502.803, 52912.903 25/07/14,07:00:06,09,10,1, 11.9,1,1, 17.600, 10509.304, 502.788, 52912.881 25/07/14,07:00:06,10,10,1, 11.9,1,1, 17.600, 10509.313, 502.801, 52912.923 25/07/14,07:00:06,11,10,1, 11.9,1,1, 17.600, 10509.299, 502.798, 52912.978 25/07/14,07:00:06,12,10,1, 11.9,1,1, 17.600, 10509.299, 502.777, 52912.927 25/07/14,07:00:06,13,10,1, 11.9,1,1, 17.600, 10509.320, 502.772, 52912.895 25/07/14,07:00:06,14,10,1, 11.9,1,1, 17.600, 10509.283, 502.770, 52912.909 25/07/14,07:00:06,15,10,1, 11.9,1,1, 17.600, 10509.288, 502.758, 52912.905 25/07/14,07:00:06,16,10,1, 11.9,1,1, 17.600, 10509.291, 502.740, 52912.961 25/07/14,07:00:06,17,10,1, 11.9,1,1, 17.600, 10509.265, 502.712, 52912.883 25/07/14,07:00:06,18,10,1, 11.9,1,1, 17.600, 10509.279, 502.751, 52912.931 25/07/14,07:00:06,19,10,1, 11.9,1,1, 17.600, 10509.261, 502.732, 52912.951 25/07/14,07:00:07,00,10,1, 11.9,1,1, 17.600, 10509.253, 502.732, 52912.951 25/07/14,07:00:07,01,10,1, 11.9,1,1, 17.600, 10509.253, 502.708, 52912.917 25/07/14,07:00:07,02,10,1, 11.9,1,1, 17.600, 10509.261, 502.692, 52912.848 25/07/14,07:00:07,03,10,1, 11.9,1,1, 17.600, 10509.235, 502.688, 52912.944 25/07/14,07:00:07,04,10,1, 11.9,1,1, 17.600, 10509.261, 502.687, 52912.866 25/07/14,07:00:07,05,10,1, 11.9,1,1, 17.600, 10509.239, 502.684, 52912.886 25/07/14,07:00:07,06,10,1, 11.9,1,1, 17.600, 10509.231, 502.676, 52912.968 25/07/14,07:00:07,07,10,1, 11.9,1,1, 17.600, 10509.254, 502.632, 52912.841 25/07/14,07:00:07,08,10,1, 11.9,1,1, 17.600, 10509.227, 502.637, 52912.834 25/07/14,07:00:07,09,10,1, 11.9,1,1, 17.600, 10509.248, 502.628, 52912.848 25/07/14,07:00:07,10,10,1, 11.9,1,1, 17.600, 10509.224, 502.624, 52912.846 25/07/14,07:00:07,11,10,1, 11.9,1,1, 17.600, 10509.227, 502.610, 52912.894 25/07/14,07:00:07,12,10,1, 11.9,1,1, 17.600, 10509.212, 502.618, 52912.846 25/07/14,07:00:07,13,10,1, 11.9,1,1, 17.600, 10509.221, 502.607, 52912.864 25/07/14,07:00:07,14,10,1, 11.9,1,1, 17.600, 10509.236, 502.576, 52912.851 25/07/14,07:00:07,15,10,1, 11.9,1,1, 17.600, 10509.200, 502.567, 52912.884 25/07/14,07:00:07,16,10,1, 11.9,1,1, 17.600, 10509.210, 502.545, 52912.910 25/07/14,07:00:07,17,10,1, 11.9,1,1, 17.600, 10509.202, 502.553, 52912.874 25/07/14,07:00:07,18,10,1, 11.9,1,1, 17.600, 10509.167, 502.526, 52912.838 25/07/14,07:00:07,19,10,1, 11.9,1,1, 17.600, 10509.217, 502.541, 52912.900 25/07/14,07:00:08,00,10,1, 11.8,1,1, 17.601, 10509.211, 502.541, 52912.900 25/07/14,07:00:08,01,10,1, 11.8,1,1, 17.601, 10509.169, 502.539, 52912.891 25/07/14,07:00:08,02,10,1, 11.8,1,1, 17.601, 10509.178, 502.506, 52912.850 25/07/14,07:00:08,03,10,1, 11.8,1,1, 17.601, 10509.182, 502.524, 52912.845 25/07/14,07:00:08,04,10,1, 11.8,1,1, 17.601, 10509.173, 502.490, 52912.893 25/07/14,07:00:08,05,10,1, 11.8,1,1, 17.601, 10509.162, 502.475, 52912.842 25/07/14,07:00:08,06,10,1, 11.8,1,1, 17.601, 10509.201, 502.473, 52912.840 25/07/14,07:00:08,07,10,1, 11.8,1,1, 17.601, 10509.183, 502.472, 52912.809 25/07/14,07:00:08,08,10,1, 11.8,1,1, 17.601, 10509.169, 502.467, 52912.802 25/07/14,07:00:08,09,10,1, 11.8,1,1, 17.601, 10509.162, 502.450, 52912.870 25/07/14,07:00:08,10,10,1, 11.8,1,1, 17.601, 10509.168, 502.427, 52912.808 25/07/14,07:00:08,11,10,1, 11.8,1,1, 17.601, 10509.184, 502.413, 52912.801 25/07/14,07:00:08,12,10,1, 11.8,1,1, 17.601, 10509.167, 502.414, 52912.859 25/07/14,07:00:08,13,10,1, 11.8,1,1, 17.601, 10509.154, 502.419, 52912.841 25/07/14,07:00:08,14,10,1, 11.8,1,1, 17.601, 10509.156, 502.397, 52912.854 25/07/14,07:00:08,15,10,1, 11.8,1,1, 17.601, 10509.167, 502.379, 52912.766 25/07/14,07:00:08,16,10,1, 11.8,1,1, 17.601, 10509.170, 502.371, 52912.784 25/07/14,07:00:08,17,10,1, 11.8,1,1, 17.601, 10509.155, 502.367, 52912.779 25/07/14,07:00:08,18,10,1, 11.8,1,1, 17.601, 10509.149, 502.342, 52912.786 25/07/14,07:00:08,19,10,1, 11.8,1,1, 17.601, 10509.162, 502.328, 52912.749 25/07/14,07:00:09,00,11,1, 11.9,1,1, 17.593, 10509.161, 502.328, 52912.749 25/07/14,07:00:09,01,11,1, 11.9,1,1, 17.593, 10509.143, 502.316, 52912.756 25/07/14,07:00:09,02,11,1, 11.9,1,1, 17.593, 10509.158, 502.313, 52912.813 25/07/14,07:00:09,03,11,1, 11.9,1,1, 17.593, 10509.132, 502.291, 52912.738 25/07/14,07:00:09,04,11,1, 11.9,1,1, 17.593, 10509.136, 502.304, 52912.825 25/07/14,07:00:09,05,11,1, 11.9,1,1, 17.593, 10509.139, 502.282, 52912.804 25/07/14,07:00:09,06,11,1, 11.9,1,1, 17.593, 10509.128, 502.275, 52912.682 25/07/14,07:00:09,07,11,1, 11.9,1,1, 17.593, 10509.129, 502.280, 52912.846 25/07/14,07:00:09,08,11,1, 11.9,1,1, 17.593, 10509.166, 502.263, 52912.765 25/07/14,07:00:09,09,11,1, 11.9,1,1, 17.593, 10509.160, 502.236, 52912.725 25/07/14,07:00:09,10,11,1, 11.9,1,1, 17.593, 10509.133, 502.228, 52912.757 25/07/14,07:00:09,11,11,1, 11.9,1,1, 17.593, 10509.148, 502.222, 52912.772 25/07/14,07:00:09,12,11,1, 11.9,1,1, 17.593, 10509.150, 502.206, 52912.740 25/07/14,07:00:09,13,11,1, 11.9,1,1, 17.593, 10509.141, 502.216, 52912.729 25/07/14,07:00:09,14,11,1, 11.9,1,1, 17.593, 10509.118, 502.201, 52912.749 25/07/14,07:00:09,15,11,1, 11.9,1,1, 17.593, 10509.135, 502.164, 52912.661 25/07/14,07:00:09,16,11,1, 11.9,1,1, 17.593, 10509.162, 502.170, 52912.744 25/07/14,07:00:09,17,11,1, 11.9,1,1, 17.593, 10509.164, 502.159, 52912.763 25/07/14,07:00:09,18,11,1, 11.9,1,1, 17.593, 10509.140, 502.148, 52912.780 25/07/14,07:00:09,19,11,1, 11.9,1,1, 17.593, 10509.153, 502.133, 52912.798 25/07/14,07:00:10,00,11,1, 11.9,1,1, 17.598, 10509.152, 502.133, 52912.798 25/07/14,07:00:10,01,11,1, 11.9,1,1, 17.598, 10509.122, 502.114, 52912.776 25/07/14,07:00:10,02,11,1, 11.9,1,1, 17.598, 10509.140, 502.113, 52912.749 25/07/14,07:00:10,03,11,1, 11.9,1,1, 17.598, 10509.164, 502.105, 52912.693 25/07/14,07:00:10,04,11,1, 11.9,1,1, 17.598, 10509.115, 502.100, 52912.748 25/07/14,07:00:10,05,11,1, 11.9,1,1, 17.598, 10509.137, 502.083, 52912.725 25/07/14,07:00:10,06,11,1, 11.9,1,1, 17.598, 10509.115, 502.071, 52912.700 25/07/14,07:00:10,07,11,1, 11.9,1,1, 17.598, 10509.121, 502.046, 52912.703 25/07/14,07:00:10,08,11,1, 11.9,1,1, 17.598, 10509.119, 502.042, 52912.702 25/07/14,07:00:10,09,11,1, 11.9,1,1, 17.598, 10509.101, 502.042, 52912.727 25/07/14,07:00:10,10,11,1, 11.9,1,1, 17.598, 10509.121, 502.031, 52912.780 25/07/14,07:00:10,11,11,1, 11.9,1,1, 17.598, 10509.120, 502.019, 52912.760 25/07/14,07:00:10,12,11,1, 11.9,1,1, 17.598, 10509.100, 502.009, 52912.746 25/07/14,07:00:10,13,11,1, 11.9,1,1, 17.598, 10509.114, 502.006, 52912.751 25/07/14,07:00:10,14,11,1, 11.9,1,1, 17.598, 10509.090, 501.988, 52912.678 25/07/14,07:00:10,15,11,1, 11.9,1,1, 17.598, 10509.100, 501.979, 52912.652 25/07/14,07:00:10,16,11,1, 11.9,1,1, 17.598, 10509.079, 501.977, 52912.707 25/07/14,07:00:10,17,11,1, 11.9,1,1, 17.598, 10509.110, 501.954, 52912.646 25/07/14,07:00:10,18,11,1, 11.9,1,1, 17.598, 10509.106, 501.926, 52912.626 25/07/14,07:00:10,19,11,1, 11.9,1,1, 17.598, 10509.099, 501.929, 52912.631 25/07/14,07:00:11,00,11,1, 11.9,1,1, 17.602, 10509.094, 501.929, 52912.631 25/07/14,07:00:11,01,11,1, 11.9,1,1, 17.602, 10509.084, 501.941, 52912.696 25/07/14,07:00:11,02,11,1, 11.9,1,1, 17.602, 10509.097, 501.898, 52912.635 25/07/14,07:00:11,03,11,1, 11.9,1,1, 17.602, 10509.092, 501.907, 52912.681 25/07/14,07:00:11,04,11,1, 11.9,1,1, 17.602, 10509.106, 501.902, 52912.676 25/07/14,07:00:11,05,11,1, 11.9,1,1, 17.602, 10509.085, 501.881, 52912.710 25/07/14,07:00:11,06,11,1, 11.9,1,1, 17.602, 10509.046, 501.895, 52912.666 25/07/14,07:00:11,07,11,1, 11.9,1,1, 17.602, 10509.076, 501.881, 52912.644 25/07/14,07:00:11,08,11,1, 11.9,1,1, 17.602, 10509.053, 501.840, 52912.651 25/07/14,07:00:11,09,11,1, 11.9,1,1, 17.602, 10509.070, 501.845, 52912.704 25/07/14,07:00:11,10,11,1, 11.9,1,1, 17.602, 10509.061, 501.843, 52912.653 25/07/14,07:00:11,11,11,1, 11.9,1,1, 17.602, 10509.072, 501.835, 52912.677 25/07/14,07:00:11,12,11,1, 11.9,1,1, 17.602, 10509.047, 501.813, 52912.664 25/07/14,07:00:11,13,11,1, 11.9,1,1, 17.602, 10509.063, 501.833, 52912.652 25/07/14,07:00:11,14,11,1, 11.9,1,1, 17.602, 10509.061, 501.800, 52912.637 25/07/14,07:00:11,15,11,1, 11.9,1,1, 17.602, 10509.067, 501.783, 52912.622 25/07/14,07:00:11,16,11,1, 11.9,1,1, 17.602, 10509.049, 501.785, 52912.669 25/07/14,07:00:11,17,11,1, 11.9,1,1, 17.602, 10509.062, 501.761, 52912.627 25/07/14,07:00:11,18,11,1, 11.9,1,1, 17.602, 10509.044, 501.767, 52912.655 25/07/14,07:00:11,19,11,1, 11.9,1,1, 17.602, 10509.055, 501.755, 52912.547 25/07/14,07:00:12,00,11,1, 12.0,1,1, 17.598, 10509.052, 501.755, 52912.547 25/07/14,07:00:12,01,11,1, 12.0,1,1, 17.598, 10509.034, 501.770, 52912.563 25/07/14,07:00:12,02,11,1, 12.0,1,1, 17.598, 10509.029, 501.770, 52912.657 25/07/14,07:00:12,03,11,1, 12.0,1,1, 17.598, 10509.019, 501.751, 52912.618 25/07/14,07:00:12,04,11,1, 12.0,1,1, 17.598, 10509.030, 501.746, 52912.577 25/07/14,07:00:12,05,11,1, 12.0,1,1, 17.598, 10509.038, 501.727, 52912.618 25/07/14,07:00:12,06,11,1, 12.0,1,1, 17.598, 10509.024, 501.745, 52912.613 25/07/14,07:00:12,07,11,1, 12.0,1,1, 17.598, 10509.039, 501.706, 52912.579 25/07/14,07:00:12,08,11,1, 12.0,1,1, 17.598, 10509.051, 501.692, 52912.559 25/07/14,07:00:12,09,11,1, 12.0,1,1, 17.598, 10509.043, 501.700, 52912.627 25/07/14,07:00:12,10,11,1, 12.0,1,1, 17.598, 10509.023, 501.715, 52912.679 25/07/14,07:00:12,11,11,1, 12.0,1,1, 17.598, 10509.035, 501.704, 52912.701 25/07/14,07:00:12,12,11,1, 12.0,1,1, 17.598, 10509.017, 501.693, 52912.657 25/07/14,07:00:12,13,11,1, 12.0,1,1, 17.598, 10508.994, 501.697, 52912.657 25/07/14,07:00:12,14,11,1, 12.0,1,1, 17.598, 10509.010, 501.671, 52912.605 25/07/14,07:00:12,15,11,1, 12.0,1,1, 17.598, 10509.006, 501.663, 52912.594 25/07/14,07:00:12,16,11,1, 12.0,1,1, 17.598, 10509.001, 501.677, 52912.661 25/07/14,07:00:12,17,11,1, 12.0,1,1, 17.598, 10508.977, 501.677, 52912.644 25/07/14,07:00:12,18,11,1, 12.0,1,1, 17.598, 10508.991, 501.644, 52912.572 25/07/14,07:00:12,19,11,1, 12.0,1,1, 17.598, 10508.992, 501.668, 52912.690 25/07/14,07:00:13,00,11,1, 11.9,1,1, 17.600, 10508.986, 501.668, 52912.690 25/07/14,07:00:13,01,11,1, 11.9,1,1, 17.600, 10508.977, 501.627, 52912.566 25/07/14,07:00:13,02,11,1, 11.9,1,1, 17.600, 10508.980, 501.644, 52912.585 25/07/14,07:00:13,03,11,1, 11.9,1,1, 17.600, 10508.951, 501.612, 52912.570 25/07/14,07:00:13,04,11,1, 11.9,1,1, 17.600, 10508.965, 501.639, 52912.688 25/07/14,07:00:13,05,11,1, 11.9,1,1, 17.600, 10508.973, 501.595, 52912.582 25/07/14,07:00:13,06,11,1, 11.9,1,1, 17.600, 10508.963, 501.633, 52912.600 25/07/14,07:00:13,07,11,1, 11.9,1,1, 17.600, 10508.969, 501.599, 52912.568 25/07/14,07:00:13,08,11,1, 11.9,1,1, 17.600, 10508.964, 501.607, 52912.583 25/07/14,07:00:13,09,11,1, 11.9,1,1, 17.600, 10508.965, 501.623, 52912.564 25/07/14,07:00:13,10,11,1, 11.9,1,1, 17.600, 10508.952, 501.572, 52912.586 25/07/14,07:00:13,11,11,1, 11.9,1,1, 17.600, 10508.945, 501.607, 52912.584 25/07/14,07:00:13,12,11,1, 11.9,1,1, 17.600, 10508.958, 501.583, 52912.605 25/07/14,07:00:13,13,11,1, 11.9,1,1, 17.600, 10508.957, 501.589, 52912.588 25/07/14,07:00:13,14,11,1, 11.9,1,1, 17.600, 10508.945, 501.577, 52912.509 25/07/14,07:00:13,15,11,1, 11.9,1,1, 17.600, 10508.972, 501.551, 52912.621 25/07/14,07:00:13,16,11,1, 11.9,1,1, 17.600, 10508.956, 501.576, 52912.558 25/07/14,07:00:13,17,11,1, 11.9,1,1, 17.600, 10508.937, 501.560, 52912.600 25/07/14,07:00:13,18,11,1, 11.9,1,1, 17.600, 10508.923, 501.585, 52912.536 25/07/14,07:00:13,19,11,1, 11.9,1,1, 17.600, 10508.934, 501.544, 52912.555 25/07/14,07:00:14,00,11,1, 11.9,1,1, 17.599, 10508.927, 501.544, 52912.555 25/07/14,07:00:14,01,11,1, 11.9,1,1, 17.599, 10508.933, 501.530, 52912.628 25/07/14,07:00:14,02,11,1, 11.9,1,1, 17.599, 10508.933, 501.536, 52912.646 25/07/14,07:00:14,03,11,1, 11.9,1,1, 17.599, 10508.919, 501.536, 52912.623 25/07/14,07:00:14,04,11,1, 11.9,1,1, 17.599, 10508.899, 501.501, 52912.515 25/07/14,07:00:14,05,11,1, 11.9,1,1, 17.599, 10508.893, 501.525, 52912.568 25/07/14,07:00:14,06,11,1, 11.9,1,1, 17.599, 10508.926, 501.520, 52912.547 25/07/14,07:00:14,07,11,1, 11.9,1,1, 17.599, 10508.928, 501.514, 52912.630 25/07/14,07:00:14,08,11,1, 11.9,1,1, 17.599, 10508.920, 501.525, 52912.579 25/07/14,07:00:14,09,11,1, 11.9,1,1, 17.599, 10508.917, 501.524, 52912.644 25/07/14,07:00:14,10,11,1, 11.9,1,1, 17.599, 10508.905, 501.500, 52912.612 25/07/14,07:00:14,11,11,1, 11.9,1,1, 17.599, 10508.871, 501.467, 52912.590 25/07/14,07:00:14,12,11,1, 11.9,1,1, 17.599, 10508.886, 501.470, 52912.583 25/07/14,07:00:14,13,11,1, 11.9,1,1, 17.599, 10508.883, 501.466, 52912.568 25/07/14,07:00:14,14,11,1, 11.9,1,1, 17.599, 10508.896, 501.466, 52912.621 25/07/14,07:00:14,15,11,1, 11.9,1,1, 17.599, 10508.890, 501.439, 52912.516 25/07/14,07:00:14,16,11,1, 11.9,1,1, 17.599, 10508.891, 501.453, 52912.588 25/07/14,07:00:14,17,11,1, 11.9,1,1, 17.599, 10508.884, 501.441, 52912.550 25/07/14,07:00:14,18,11,1, 11.9,1,1, 17.599, 10508.854, 501.451, 52912.548 25/07/14,07:00:14,19,11,1, 11.9,1,1, 17.599, 10508.880, 501.449, 52912.567 25/07/14,07:00:15,00,11,1, 11.9,1,1, 17.601, 10508.877, 501.449, 52912.567 25/07/14,07:00:15,01,11,1, 11.9,1,1, 17.601, 10508.870, 501.427, 52912.498 25/07/14,07:00:15,02,11,1, 11.9,1,1, 17.601, 10508.894, 501.414, 52912.540 25/07/14,07:00:15,03,11,1, 11.9,1,1, 17.601, 10508.856, 501.375, 52912.546 25/07/14,07:00:15,04,11,1, 11.9,1,1, 17.601, 10508.864, 501.422, 52912.571 25/07/14,07:00:15,05,11,1, 11.9,1,1, 17.601, 10508.888, 501.416, 52912.578 25/07/14,07:00:15,06,11,1, 11.9,1,1, 17.601, 10508.853, 501.421, 52912.507 25/07/14,07:00:15,07,11,1, 11.9,1,1, 17.601, 10508.859, 501.413, 52912.594 25/07/14,07:00:15,08,11,1, 11.9,1,1, 17.601, 10508.835, 501.392, 52912.592 25/07/14,07:00:15,09,11,1, 11.9,1,1, 17.601, 10508.845, 501.419, 52912.579 25/07/14,07:00:15,10,11,1, 11.9,1,1, 17.601, 10508.836, 501.389, 52912.497 25/07/14,07:00:15,11,11,1, 11.9,1,1, 17.601, 10508.833, 501.384, 52912.517 25/07/14,07:00:15,12,11,1, 11.9,1,1, 17.601, 10508.845, 501.380, 52912.568 25/07/14,07:00:15,13,11,1, 11.9,1,1, 17.601, 10508.847, 501.407, 52912.566 25/07/14,07:00:15,14,11,1, 11.9,1,1, 17.601, 10508.841, 501.377, 52912.522 25/07/14,07:00:15,15,11,1, 11.9,1,1, 17.601, 10508.860, 501.416, 52912.586 25/07/14,07:00:15,16,11,1, 11.9,1,1, 17.601, 10508.865, 501.389, 52912.516 25/07/14,07:00:15,17,11,1, 11.9,1,1, 17.601, 10508.870, 501.399, 52912.542 25/07/14,07:00:15,18,11,1, 11.9,1,1, 17.601, 10508.829, 501.380, 52912.580 25/07/14,07:00:15,19,11,1, 11.9,1,1, 17.601, 10508.830, 501.396, 52912.532 25/07/14,07:00:16,00,11,1, 11.9,1,1, 17.600, 10508.827, 501.396, 52912.532 25/07/14,07:00:16,01,11,1, 11.9,1,1, 17.600, 10508.840, 501.377, 52912.527 25/07/14,07:00:16,02,11,1, 11.9,1,1, 17.600, 10508.830, 501.380, 52912.546 25/07/14,07:00:16,03,11,1, 11.9,1,1, 17.600, 10508.841, 501.361, 52912.568 25/07/14,07:00:16,04,11,1, 11.9,1,1, 17.600, 10508.851, 501.358, 52912.537 25/07/14,07:00:16,05,11,1, 11.9,1,1, 17.600, 10508.823, 501.364, 52912.618 25/07/14,07:00:16,06,11,1, 11.9,1,1, 17.600, 10508.826, 501.349, 52912.481 25/07/14,07:00:16,07,11,1, 11.9,1,1, 17.600, 10508.807, 501.352, 52912.504 25/07/14,07:00:16,08,11,1, 11.9,1,1, 17.600, 10508.823, 501.385, 52912.517 25/07/14,07:00:16,09,11,1, 11.9,1,1, 17.600, 10508.822, 501.349, 52912.514 25/07/14,07:00:16,10,11,1, 11.9,1,1, 17.600, 10508.818, 501.373, 52912.576 25/07/14,07:00:16,11,11,1, 11.9,1,1, 17.600, 10508.816, 501.310, 52912.512 25/07/14,07:00:16,12,11,1, 11.9,1,1, 17.600, 10508.816, 501.352, 52912.559 25/07/14,07:00:16,13,11,1, 11.9,1,1, 17.600, 10508.803, 501.314, 52912.495 25/07/14,07:00:16,14,11,1, 11.9,1,1, 17.600, 10508.836, 501.336, 52912.524 25/07/14,07:00:16,15,11,1, 11.9,1,1, 17.600, 10508.777, 501.327, 52912.563 25/07/14,07:00:16,16,11,1, 11.9,1,1, 17.600, 10508.799, 501.328, 52912.483 25/07/14,07:00:16,17,11,1, 11.9,1,1, 17.600, 10508.800, 501.334, 52912.513 25/07/14,07:00:16,18,11,1, 11.9,1,1, 17.600, 10508.807, 501.329, 52912.534 25/07/14,07:00:16,19,11,1, 11.9,1,1, 17.600, 10508.798, 501.324, 52912.501 25/07/14,07:00:17,00,11,1, 11.9,1,1, 17.602, 10508.794, 501.324, 52912.501 25/07/14,07:00:17,01,11,1, 11.9,1,1, 17.602, 10508.786, 501.298, 52912.517 25/07/14,07:00:17,02,11,1, 11.9,1,1, 17.602, 10508.797, 501.325, 52912.578 25/07/14,07:00:17,03,11,1, 11.9,1,1, 17.602, 10508.760, 501.291, 52912.519 25/07/14,07:00:17,04,11,1, 11.9,1,1, 17.602, 10508.801, 501.304, 52912.501 25/07/14,07:00:17,05,11,1, 11.9,1,1, 17.602, 10508.750, 501.293, 52912.477 25/07/14,07:00:17,06,11,1, 11.9,1,1, 17.602, 10508.775, 501.287, 52912.495 25/07/14,07:00:17,07,11,1, 11.9,1,1, 17.602, 10508.772, 501.309, 52912.574 25/07/14,07:00:17,08,11,1, 11.9,1,1, 17.602, 10508.782, 501.302, 52912.539 25/07/14,07:00:17,09,11,1, 11.9,1,1, 17.602, 10508.786, 501.312, 52912.611 25/07/14,07:00:17,10,11,1, 11.9,1,1, 17.602, 10508.770, 501.307, 52912.504 25/07/14,07:00:17,11,11,1, 11.9,1,1, 17.602, 10508.766, 501.303, 52912.499 25/07/14,07:00:17,12,11,1, 11.9,1,1, 17.602, 10508.774, 501.292, 52912.549 25/07/14,07:00:17,13,11,1, 11.9,1,1, 17.602, 10508.770, 501.293, 52912.565 25/07/14,07:00:17,14,11,1, 11.9,1,1, 17.602, 10508.779, 501.271, 52912.496 25/07/14,07:00:17,15,11,1, 11.9,1,1, 17.602, 10508.775, 501.269, 52912.508 25/07/14,07:00:17,16,11,1, 11.9,1,1, 17.602, 10508.743, 501.273, 52912.572 25/07/14,07:00:17,17,11,1, 11.9,1,1, 17.602, 10508.758, 501.259, 52912.520 25/07/14,07:00:17,18,11,1, 11.9,1,1, 17.602, 10508.779, 501.273, 52912.592 25/07/14,07:00:17,19,11,1, 11.9,1,1, 17.602, 10508.781, 501.262, 52912.502 25/07/14,07:00:18,00,11,1, 11.9,1,1, 17.600, 10508.777, 501.262, 52912.502 25/07/14,07:00:18,01,11,1, 11.9,1,1, 17.600, 10508.774, 501.295, 52912.534 25/07/14,07:00:18,02,11,1, 11.9,1,1, 17.600, 10508.746, 501.271, 52912.544 25/07/14,07:00:18,03,11,1, 11.9,1,1, 17.600, 10508.766, 501.264, 52912.570 25/07/14,07:00:18,04,11,1, 11.9,1,1, 17.600, 10508.785, 501.273, 52912.604 25/07/14,07:00:18,05,11,1, 11.9,1,1, 17.600, 10508.771, 501.270, 52912.541 25/07/14,07:00:18,06,11,1, 11.9,1,1, 17.600, 10508.746, 501.273, 52912.559 25/07/14,07:00:18,07,11,1, 11.9,1,1, 17.600, 10508.750, 501.270, 52912.600 25/07/14,07:00:18,08,11,1, 11.9,1,1, 17.600, 10508.760, 501.272, 52912.585 25/07/14,07:00:18,09,11,1, 11.9,1,1, 17.600, 10508.762, 501.270, 52912.509 25/07/14,07:00:18,10,11,1, 11.9,1,1, 17.600, 10508.747, 501.260, 52912.581 25/07/14,07:00:18,11,11,1, 11.9,1,1, 17.600, 10508.754, 501.257, 52912.655 25/07/14,07:00:18,12,11,1, 11.9,1,1, 17.600, 10508.716, 501.257, 52912.553 25/07/14,07:00:18,13,11,1, 11.9,1,1, 17.600, 10508.726, 501.270, 52912.529 25/07/14,07:00:18,14,11,1, 11.9,1,1, 17.600, 10508.722, 501.268, 52912.587 25/07/14,07:00:18,15,11,1, 11.9,1,1, 17.600, 10508.742, 501.249, 52912.579 25/07/14,07:00:18,16,11,1, 11.9,1,1, 17.600, 10508.730, 501.233, 52912.557 25/07/14,07:00:18,17,11,1, 11.9,1,1, 17.600, 10508.756, 501.226, 52912.489 25/07/14,07:00:18,18,11,1, 11.9,1,1, 17.600, 10508.732, 501.254, 52912.606 25/07/14,07:00:18,19,11,1, 11.9,1,1, 17.600, 10508.720, 501.260, 52912.602 25/07/14,07:00:19,00,11,1, 11.9,1,1, 17.600, 10508.718, 501.260, 52912.602 25/07/14,07:00:19,01,11,1, 11.9,1,1, 17.600, 10508.751, 501.240, 52912.494 25/07/14,07:00:19,02,11,1, 11.9,1,1, 17.600, 10508.726, 501.217, 52912.485 25/07/14,07:00:19,03,11,1, 11.9,1,1, 17.600, 10508.714, 501.249, 52912.535 25/07/14,07:00:19,04,11,1, 11.9,1,1, 17.600, 10508.722, 501.247, 52912.505 25/07/14,07:00:19,05,11,1, 11.9,1,1, 17.600, 10508.739, 501.239, 52912.479 25/07/14,07:00:19,06,11,1, 11.9,1,1, 17.600, 10508.736, 501.244, 52912.468 25/07/14,07:00:19,07,11,1, 11.9,1,1, 17.600, 10508.718, 501.254, 52912.516 25/07/14,07:00:19,08,11,1, 11.9,1,1, 17.600, 10508.724, 501.226, 52912.542 25/07/14,07:00:19,09,11,1, 11.9,1,1, 17.600, 10508.718, 501.240, 52912.539 25/07/14,07:00:19,10,11,1, 11.9,1,1, 17.600, 10508.717, 501.238, 52912.534 25/07/14,07:00:19,11,11,1, 11.9,1,1, 17.600, 10508.715, 501.243, 52912.516 25/07/14,07:00:19,12,11,1, 11.9,1,1, 17.600, 10508.701, 501.228, 52912.538 25/07/14,07:00:19,13,11,1, 11.9,1,1, 17.600, 10508.712, 501.236, 52912.588 25/07/14,07:00:19,14,11,1, 11.9,1,1, 17.600, 10508.704, 501.250, 52912.499 25/07/14,07:00:19,15,11,1, 11.9,1,1, 17.600, 10508.704, 501.220, 52912.477 25/07/14,07:00:19,16,11,1, 11.9,1,1, 17.600, 10508.710, 501.235, 52912.489 25/07/14,07:00:19,17,11,1, 11.9,1,1, 17.600, 10508.710, 501.223, 52912.493 25/07/14,07:00:19,18,11,1, 11.9,1,1, 17.600, 10508.713, 501.241, 52912.537 25/07/14,07:00:19,19,11,1, 11.9,1,1, 17.600, 10508.705, 501.246, 52912.526 25/07/14,07:00:20,00,10,1, 12.0,1,1, 17.596, 10508.702, 501.246, 52912.526 25/07/14,07:00:20,01,10,1, 12.0,1,1, 17.596, 10508.690, 501.233, 52912.500 25/07/14,07:00:20,02,10,1, 12.0,1,1, 17.596, 10508.705, 501.197, 52912.418 25/07/14,07:00:20,03,10,1, 12.0,1,1, 17.596, 10508.688, 501.235, 52912.568 25/07/14,07:00:20,04,10,1, 12.0,1,1, 17.596, 10508.669, 501.221, 52912.557 25/07/14,07:00:20,05,10,1, 12.0,1,1, 17.596, 10508.675, 501.199, 52912.509 25/07/14,07:00:20,06,10,1, 12.0,1,1, 17.596, 10508.669, 501.213, 52912.534 25/07/14,07:00:20,07,10,1, 12.0,1,1, 17.596, 10508.702, 501.219, 52912.571 25/07/14,07:00:20,08,10,1, 12.0,1,1, 17.596, 10508.676, 501.193, 52912.473 25/07/14,07:00:20,09,10,1, 12.0,1,1, 17.596, 10508.677, 501.197, 52912.577 25/07/14,07:00:20,10,10,1, 12.0,1,1, 17.596, 10508.670, 501.203, 52912.475 25/07/14,07:00:20,11,10,1, 12.0,1,1, 17.596, 10508.689, 501.227, 52912.535 25/07/14,07:00:20,12,10,1, 12.0,1,1, 17.596, 10508.679, 501.220, 52912.472 25/07/14,07:00:20,13,10,1, 12.0,1,1, 17.596, 10508.665, 501.224, 52912.488 25/07/14,07:00:20,14,10,1, 12.0,1,1, 17.596, 10508.672, 501.220, 52912.571 25/07/14,07:00:20,15,10,1, 12.0,1,1, 17.596, 10508.666, 501.224, 52912.505 25/07/14,07:00:20,16,10,1, 12.0,1,1, 17.596, 10508.664, 501.218, 52912.565 25/07/14,07:00:20,17,10,1, 12.0,1,1, 17.596, 10508.662, 501.205, 52912.536 25/07/14,07:00:20,18,10,1, 12.0,1,1, 17.596, 10508.651, 501.209, 52912.570 25/07/14,07:00:20,19,10,1, 12.0,1,1, 17.596, 10508.662, 501.201, 52912.579 25/07/14,07:00:21,00,11,1, 11.9,1,1, 17.604, 10508.660, 501.201, 52912.579 25/07/14,07:00:21,01,11,1, 11.9,1,1, 17.604, 10508.651, 501.221, 52912.547 25/07/14,07:00:21,02,11,1, 11.9,1,1, 17.604, 10508.648, 501.218, 52912.556 25/07/14,07:00:21,03,11,1, 11.9,1,1, 17.604, 10508.661, 501.209, 52912.519 25/07/14,07:00:21,04,11,1, 11.9,1,1, 17.604, 10508.647, 501.185, 52912.588 25/07/14,07:00:21,05,11,1, 11.9,1,1, 17.604, 10508.648, 501.196, 52912.564 25/07/14,07:00:21,06,11,1, 11.9,1,1, 17.604, 10508.649, 501.205, 52912.625 25/07/14,07:00:21,07,11,1, 11.9,1,1, 17.604, 10508.642, 501.175, 52912.538 25/07/14,07:00:21,08,11,1, 11.9,1,1, 17.604, 10508.649, 501.183, 52912.523 25/07/14,07:00:21,09,11,1, 11.9,1,1, 17.604, 10508.623, 501.208, 52912.598 25/07/14,07:00:21,10,11,1, 11.9,1,1, 17.604, 10508.641, 501.187, 52912.563 25/07/14,07:00:21,11,11,1, 11.9,1,1, 17.604, 10508.635, 501.180, 52912.539 25/07/14,07:00:21,12,11,1, 11.9,1,1, 17.604, 10508.633, 501.176, 52912.595 25/07/14,07:00:21,13,11,1, 11.9,1,1, 17.604, 10508.647, 501.204, 52912.559 25/07/14,07:00:21,14,11,1, 11.9,1,1, 17.604, 10508.634, 501.206, 52912.627 25/07/14,07:00:21,15,11,1, 11.9,1,1, 17.604, 10508.615, 501.194, 52912.541 25/07/14,07:00:21,16,11,1, 11.9,1,1, 17.604, 10508.625, 501.182, 52912.551 25/07/14,07:00:21,17,11,1, 11.9,1,1, 17.604, 10508.630, 501.177, 52912.527 25/07/14,07:00:21,18,11,1, 11.9,1,1, 17.604, 10508.615, 501.198, 52912.565 25/07/14,07:00:21,19,11,1, 11.9,1,1, 17.604, 10508.641, 501.185, 52912.582 25/07/14,07:00:22,00,10,1, 12.0,1,1, 17.604, 10508.635, 501.185, 52912.582 25/07/14,07:00:22,01,10,1, 12.0,1,1, 17.604, 10508.607, 501.188, 52912.545 25/07/14,07:00:22,02,10,1, 12.0,1,1, 17.604, 10508.629, 501.168, 52912.572 25/07/14,07:00:22,03,10,1, 12.0,1,1, 17.604, 10508.623, 501.176, 52912.542 25/07/14,07:00:22,04,10,1, 12.0,1,1, 17.604, 10508.612, 501.183, 52912.531 25/07/14,07:00:22,05,10,1, 12.0,1,1, 17.604, 10508.616, 501.155, 52912.485 25/07/14,07:00:22,06,10,1, 12.0,1,1, 17.604, 10508.616, 501.165, 52912.612 25/07/14,07:00:22,07,10,1, 12.0,1,1, 17.604, 10508.586, 501.144, 52912.561 25/07/14,07:00:22,08,10,1, 12.0,1,1, 17.604, 10508.634, 501.149, 52912.516 25/07/14,07:00:22,09,10,1, 12.0,1,1, 17.604, 10508.602, 501.146, 52912.486 25/07/14,07:00:22,10,10,1, 12.0,1,1, 17.604, 10508.624, 501.132, 52912.493 25/07/14,07:00:22,11,10,1, 12.0,1,1, 17.604, 10508.635, 501.163, 52912.588 25/07/14,07:00:22,12,10,1, 12.0,1,1, 17.604, 10508.613, 501.162, 52912.582 25/07/14,07:00:22,13,10,1, 12.0,1,1, 17.604, 10508.617, 501.145, 52912.484 25/07/14,07:00:22,14,10,1, 12.0,1,1, 17.604, 10508.621, 501.160, 52912.594 25/07/14,07:00:22,15,10,1, 12.0,1,1, 17.604, 10508.610, 501.119, 52912.550 25/07/14,07:00:22,16,10,1, 12.0,1,1, 17.604, 10508.612, 501.135, 52912.520 25/07/14,07:00:22,17,10,1, 12.0,1,1, 17.604, 10508.618, 501.140, 52912.525 25/07/14,07:00:22,18,10,1, 12.0,1,1, 17.604, 10508.617, 501.141, 52912.538 25/07/14,07:00:22,19,10,1, 12.0,1,1, 17.604, 10508.604, 501.141, 52912.628 25/07/14,07:00:23,00,10,1, 11.6,1,1, 17.601, 10508.602, 501.141, 52912.628 25/07/14,07:00:23,01,10,1, 11.6,1,1, 17.601, 10508.630, 501.145, 52912.578 25/07/14,07:00:23,02,10,1, 11.6,1,1, 17.601, 10508.628, 501.123, 52912.508 25/07/14,07:00:23,03,10,1, 11.6,1,1, 17.601, 10508.634, 501.122, 52912.502 25/07/14,07:00:23,04,10,1, 11.6,1,1, 17.601, 10508.622, 501.126, 52912.594 25/07/14,07:00:23,05,10,1, 11.6,1,1, 17.601, 10508.628, 501.119, 52912.562 25/07/14,07:00:23,06,10,1, 11.6,1,1, 17.601, 10508.615, 501.131, 52912.525 25/07/14,07:00:23,07,10,1, 11.6,1,1, 17.601, 10508.614, 501.123, 52912.491 25/07/14,07:00:23,08,10,1, 11.6,1,1, 17.601, 10508.627, 501.116, 52912.550 25/07/14,07:00:23,09,10,1, 11.6,1,1, 17.601, 10508.632, 501.092, 52912.490 25/07/14,07:00:23,10,10,1, 11.6,1,1, 17.601, 10508.617, 501.113, 52912.503 25/07/14,07:00:23,11,10,1, 11.6,1,1, 17.601, 10508.643, 501.098, 52912.556 25/07/14,07:00:23,12,10,1, 11.6,1,1, 17.601, 10508.642, 501.075, 52912.590 25/07/14,07:00:23,13,10,1, 11.6,1,1, 17.601, 10508.639, 501.088, 52912.469 25/07/14,07:00:23,14,10,1, 11.6,1,1, 17.601, 10508.656, 501.112, 52912.579 25/07/14,07:00:23,15,10,1, 11.6,1,1, 17.601, 10508.645, 501.101, 52912.539 25/07/14,07:00:23,16,10,1, 11.6,1,1, 17.601, 10508.643, 501.110, 52912.524 25/07/14,07:00:23,17,10,1, 11.6,1,1, 17.601, 10508.656, 501.080, 52912.518 25/07/14,07:00:23,18,10,1, 11.6,1,1, 17.601, 10508.631, 501.102, 52912.538 25/07/14,07:00:23,19,10,1, 11.6,1,1, 17.601, 10508.623, 501.101, 52912.514 25/07/14,07:00:24,00,10,1, 11.9,1,1, 17.603, 10508.618, 501.101, 52912.514 25/07/14,07:00:24,01,10,1, 11.9,1,1, 17.603, 10508.638, 501.069, 52912.523 25/07/14,07:00:24,02,10,1, 11.9,1,1, 17.603, 10508.621, 501.089, 52912.539 25/07/14,07:00:24,03,10,1, 11.9,1,1, 17.603, 10508.629, 501.103, 52912.497 25/07/14,07:00:24,04,10,1, 11.9,1,1, 17.603, 10508.627, 501.091, 52912.506 25/07/14,07:00:24,05,10,1, 11.9,1,1, 17.603, 10508.632, 501.106, 52912.530 25/07/14,07:00:24,06,10,1, 11.9,1,1, 17.603, 10508.634, 501.063, 52912.445 25/07/14,07:00:24,07,10,1, 11.9,1,1, 17.603, 10508.630, 501.107, 52912.519 25/07/14,07:00:24,08,10,1, 11.9,1,1, 17.603, 10508.620, 501.068, 52912.553 25/07/14,07:00:24,09,10,1, 11.9,1,1, 17.603, 10508.626, 501.063, 52912.484 25/07/14,07:00:24,10,10,1, 11.9,1,1, 17.603, 10508.625, 501.078, 52912.530 25/07/14,07:00:24,11,10,1, 11.9,1,1, 17.603, 10508.653, 501.066, 52912.510 25/07/14,07:00:24,12,10,1, 11.9,1,1, 17.603, 10508.654, 501.053, 52912.549 25/07/14,07:00:24,13,10,1, 11.9,1,1, 17.603, 10508.648, 501.092, 52912.580 25/07/14,07:00:24,14,10,1, 11.9,1,1, 17.603, 10508.641, 501.070, 52912.594 25/07/14,07:00:24,15,10,1, 11.9,1,1, 17.603, 10508.635, 501.073, 52912.578 25/07/14,07:00:24,16,10,1, 11.9,1,1, 17.603, 10508.644, 501.059, 52912.550 25/07/14,07:00:24,17,10,1, 11.9,1,1, 17.603, 10508.662, 501.091, 52912.530 25/07/14,07:00:24,18,10,1, 11.9,1,1, 17.603, 10508.681, 501.049, 52912.485 25/07/14,07:00:24,19,10,1, 11.9,1,1, 17.603, 10508.666, 501.056, 52912.518 25/07/14,07:00:25,00,10,1, 11.9,1,1, 17.601, 10508.660, 501.056, 52912.518 25/07/14,07:00:25,01,10,1, 11.9,1,1, 17.601, 10508.646, 501.032, 52912.500 25/07/14,07:00:25,02,10,1, 11.9,1,1, 17.601, 10508.649, 501.051, 52912.499 25/07/14,07:00:25,03,10,1, 11.9,1,1, 17.601, 10508.667, 501.060, 52912.518 25/07/14,07:00:25,04,10,1, 11.9,1,1, 17.601, 10508.672, 501.065, 52912.556 25/07/14,07:00:25,05,10,1, 11.9,1,1, 17.601, 10508.669, 501.063, 52912.546 25/07/14,07:00:25,06,10,1, 11.9,1,1, 17.601, 10508.650, 501.027, 52912.515 25/07/14,07:00:25,07,10,1, 11.9,1,1, 17.601, 10508.659, 501.035, 52912.521 25/07/14,07:00:25,08,10,1, 11.9,1,1, 17.601, 10508.635, 501.039, 52912.525 25/07/14,07:00:25,09,10,1, 11.9,1,1, 17.601, 10508.628, 501.030, 52912.514 25/07/14,07:00:25,10,10,1, 11.9,1,1, 17.601, 10508.650, 501.014, 52912.511 25/07/14,07:00:25,11,10,1, 11.9,1,1, 17.601, 10508.651, 501.051, 52912.527 25/07/14,07:00:25,12,10,1, 11.9,1,1, 17.601, 10508.630, 501.047, 52912.531 25/07/14,07:00:25,13,10,1, 11.9,1,1, 17.601, 10508.641, 501.028, 52912.509 25/07/14,07:00:25,14,10,1, 11.9,1,1, 17.601, 10508.655, 501.045, 52912.577 25/07/14,07:00:25,15,10,1, 11.9,1,1, 17.601, 10508.637, 501.032, 52912.481 25/07/14,07:00:25,16,10,1, 11.9,1,1, 17.601, 10508.627, 501.027, 52912.477 25/07/14,07:00:25,17,10,1, 11.9,1,1, 17.601, 10508.638, 501.014, 52912.461 25/07/14,07:00:25,18,10,1, 11.9,1,1, 17.601, 10508.609, 501.016, 52912.490 25/07/14,07:00:25,19,10,1, 11.9,1,1, 17.601, 10508.647, 501.046, 52912.542 25/07/14,07:00:26,00,10,1, 11.9,1,1, 17.603, 10508.643, 501.046, 52912.542 25/07/14,07:00:26,01,10,1, 11.9,1,1, 17.603, 10508.628, 501.042, 52912.484 25/07/14,07:00:26,02,10,1, 11.9,1,1, 17.603, 10508.627, 501.004, 52912.507 25/07/14,07:00:26,03,10,1, 11.9,1,1, 17.603, 10508.623, 501.001, 52912.585 25/07/14,07:00:26,04,10,1, 11.9,1,1, 17.603, 10508.621, 500.990, 52912.486 25/07/14,07:00:26,05,10,1, 11.9,1,1, 17.603, 10508.642, 501.020, 52912.508 25/07/14,07:00:26,06,10,1, 11.9,1,1, 17.603, 10508.655, 501.002, 52912.485 25/07/14,07:00:26,07,10,1, 11.9,1,1, 17.603, 10508.626, 500.985, 52912.544 25/07/14,07:00:26,08,10,1, 11.9,1,1, 17.603, 10508.621, 500.993, 52912.464 25/07/14,07:00:26,09,10,1, 11.9,1,1, 17.603, 10508.633, 500.994, 52912.443 25/07/14,07:00:26,10,10,1, 11.9,1,1, 17.603, 10508.596, 500.975, 52912.501 25/07/14,07:00:26,11,10,1, 11.9,1,1, 17.603, 10508.630, 500.991, 52912.461 25/07/14,07:00:26,12,10,1, 11.9,1,1, 17.603, 10508.616, 501.008, 52912.537 25/07/14,07:00:26,13,10,1, 11.9,1,1, 17.603, 10508.612, 501.006, 52912.503 25/07/14,07:00:26,14,10,1, 11.9,1,1, 17.603, 10508.633, 501.003, 52912.528 25/07/14,07:00:26,15,10,1, 11.9,1,1, 17.603, 10508.619, 501.016, 52912.491 25/07/14,07:00:26,16,10,1, 11.9,1,1, 17.603, 10508.651, 500.995, 52912.295 25/07/14,07:00:26,17,10,1, 11.9,1,1, 17.603, 10508.609, 500.999, 52912.477 25/07/14,07:00:26,18,10,1, 11.9,1,1, 17.603, 10508.667, 500.976, 52912.485 25/07/14,07:00:26,19,10,1, 11.9,1,1, 17.603, 10508.611, 500.987, 52912.510 25/07/14,07:00:27,00,10,1, 11.9,1,1, 17.604, 10508.610, 500.987, 52912.510 25/07/14,07:00:27,01,10,1, 11.9,1,1, 17.604, 10508.597, 501.013, 52912.596 25/07/14,07:00:27,02,10,1, 11.9,1,1, 17.604, 10508.612, 501.021, 52912.479 25/07/14,07:00:27,03,10,1, 11.9,1,1, 17.604, 10508.627, 500.997, 52912.498 25/07/14,07:00:27,04,10,1, 11.9,1,1, 17.604, 10508.635, 501.039, 52912.482 25/07/14,07:00:27,05,10,1, 11.9,1,1, 17.604, 10508.642, 501.011, 52912.503 25/07/14,07:00:27,06,10,1, 11.9,1,1, 17.604, 10508.610, 500.981, 52912.472 25/07/14,07:00:27,07,10,1, 11.9,1,1, 17.604, 10508.610, 501.022, 52912.515 25/07/14,07:00:27,08,10,1, 11.9,1,1, 17.604, 10508.618, 501.014, 52912.522 25/07/14,07:00:27,09,10,1, 11.9,1,1, 17.604, 10508.606, 501.014, 52912.444 25/07/14,07:00:27,10,10,1, 11.9,1,1, 17.604, 10508.601, 501.036, 52912.542 25/07/14,07:00:27,11,10,1, 11.9,1,1, 17.604, 10508.621, 501.016, 52912.450 25/07/14,07:00:27,12,10,1, 11.9,1,1, 17.604, 10508.641, 501.014, 52912.488 25/07/14,07:00:27,13,10,1, 11.9,1,1, 17.604, 10508.632, 501.007, 52912.539 25/07/14,07:00:27,14,10,1, 11.9,1,1, 17.604, 10508.604, 501.012, 52912.496 25/07/14,07:00:27,15,10,1, 11.9,1,1, 17.604, 10508.597, 501.017, 52912.502 25/07/14,07:00:27,16,10,1, 11.9,1,1, 17.604, 10508.583, 501.002, 52912.526 25/07/14,07:00:27,17,10,1, 11.9,1,1, 17.604, 10508.620, 501.025, 52912.543 25/07/14,07:00:27,18,10,1, 11.9,1,1, 17.604, 10508.593, 501.025, 52912.490 25/07/14,07:00:27,19,10,1, 11.9,1,1, 17.604, 10508.583, 501.025, 52912.582 25/07/14,07:00:28,00,10,1, 12.0,1,1, 17.601, 10508.577, 501.025, 52912.582 25/07/14,07:00:28,01,10,1, 12.0,1,1, 17.601, 10508.591, 501.028, 52912.556 25/07/14,07:00:28,02,10,1, 12.0,1,1, 17.601, 10508.595, 501.038, 52912.518 25/07/14,07:00:28,03,10,1, 12.0,1,1, 17.601, 10508.587, 501.009, 52912.531 25/07/14,07:00:28,04,10,1, 12.0,1,1, 17.601, 10508.589, 501.041, 52912.555 25/07/14,07:00:28,05,10,1, 12.0,1,1, 17.601, 10508.614, 501.059, 52912.519 25/07/14,07:00:28,06,10,1, 12.0,1,1, 17.601, 10508.587, 501.034, 52912.550 25/07/14,07:00:28,07,10,1, 12.0,1,1, 17.601, 10508.564, 501.021, 52912.563 25/07/14,07:00:28,08,10,1, 12.0,1,1, 17.601, 10508.608, 501.037, 52912.482 25/07/14,07:00:28,09,10,1, 12.0,1,1, 17.601, 10508.601, 501.052, 52912.481 25/07/14,07:00:28,10,10,1, 12.0,1,1, 17.601, 10508.572, 501.060, 52912.562 25/07/14,07:00:28,11,10,1, 12.0,1,1, 17.601, 10508.580, 501.053, 52912.557 25/07/14,07:00:28,12,10,1, 12.0,1,1, 17.601, 10508.586, 501.045, 52912.566 25/07/14,07:00:28,13,10,1, 12.0,1,1, 17.601, 10508.598, 501.071, 52912.525 25/07/14,07:00:28,14,10,1, 12.0,1,1, 17.601, 10508.574, 501.059, 52912.450 25/07/14,07:00:28,15,10,1, 12.0,1,1, 17.601, 10508.584, 501.056, 52912.558 25/07/14,07:00:28,16,10,1, 12.0,1,1, 17.601, 10508.567, 501.059, 52912.494 25/07/14,07:00:28,17,10,1, 12.0,1,1, 17.601, 10508.546, 501.062, 52912.552 25/07/14,07:00:28,18,10,1, 12.0,1,1, 17.601, 10508.582, 501.076, 52912.554 25/07/14,07:00:28,19,10,1, 12.0,1,1, 17.601, 10508.547, 501.055, 52912.578 25/07/14,07:00:29,00,10,1, 11.9,1,1, 17.605, 10508.543, 501.055, 52912.578 25/07/14,07:00:29,01,10,1, 11.9,1,1, 17.605, 10508.555, 501.074, 52912.521 25/07/14,07:00:29,02,10,1, 11.9,1,1, 17.605, 10508.565, 501.079, 52912.537 25/07/14,07:00:29,03,10,1, 11.9,1,1, 17.605, 10508.536, 501.106, 52912.534 25/07/14,07:00:29,04,10,1, 11.9,1,1, 17.605, 10508.557, 501.090, 52912.525 25/07/14,07:00:29,05,10,1, 11.9,1,1, 17.605, 10508.541, 501.105, 52912.480 25/07/14,07:00:29,06,10,1, 11.9,1,1, 17.605, 10508.523, 501.093, 52912.536 25/07/14,07:00:29,07,10,1, 11.9,1,1, 17.605, 10508.569, 501.088, 52912.521 25/07/14,07:00:29,08,10,1, 11.9,1,1, 17.605, 10508.531, 501.088, 52912.546 25/07/14,07:00:29,09,10,1, 11.9,1,1, 17.605, 10508.536, 501.099, 52912.505 25/07/14,07:00:29,10,10,1, 11.9,1,1, 17.605, 10508.557, 501.095, 52912.550 25/07/14,07:00:29,11,10,1, 11.9,1,1, 17.605, 10508.550, 501.085, 52912.530 25/07/14,07:00:29,12,10,1, 11.9,1,1, 17.605, 10508.520, 501.090, 52912.531 25/07/14,07:00:29,13,10,1, 11.9,1,1, 17.605, 10508.542, 501.076, 52912.442 25/07/14,07:00:29,14,10,1, 11.9,1,1, 17.605, 10508.551, 501.100, 52912.491 25/07/14,07:00:29,15,10,1, 11.9,1,1, 17.605, 10508.557, 501.089, 52912.547 25/07/14,07:00:29,16,10,1, 11.9,1,1, 17.605, 10508.543, 501.140, 52912.564 25/07/14,07:00:29,17,10,1, 11.9,1,1, 17.605, 10508.526, 501.095, 52912.488 25/07/14,07:00:29,18,10,1, 11.9,1,1, 17.605, 10508.533, 501.127, 52912.606 25/07/14,07:00:29,19,10,1, 11.9,1,1, 17.605, 10508.527, 501.102, 52912.564 25/07/14,07:00:30,00,10,1, 11.9,1,1, 17.604, 10508.527, 501.102, 52912.564 25/07/14,07:00:30,01,10,1, 11.9,1,1, 17.604, 10508.503, 501.095, 52912.489 25/07/14,07:00:30,02,10,1, 11.9,1,1, 17.604, 10508.506, 501.117, 52912.574 25/07/14,07:00:30,03,10,1, 11.9,1,1, 17.604, 10508.537, 501.129, 52912.549 25/07/14,07:00:30,04,10,1, 11.9,1,1, 17.604, 10508.531, 501.125, 52912.546 25/07/14,07:00:30,05,10,1, 11.9,1,1, 17.604, 10508.521, 501.130, 52912.578 25/07/14,07:00:30,06,10,1, 11.9,1,1, 17.604, 10508.523, 501.125, 52912.596 25/07/14,07:00:30,07,10,1, 11.9,1,1, 17.604, 10508.499, 501.122, 52912.486 25/07/14,07:00:30,08,10,1, 11.9,1,1, 17.604, 10508.524, 501.146, 52912.564 25/07/14,07:00:30,09,10,1, 11.9,1,1, 17.604, 10508.492, 501.150, 52912.579 25/07/14,07:00:30,10,10,1, 11.9,1,1, 17.604, 10508.497, 501.144, 52912.556 25/07/14,07:00:30,11,10,1, 11.9,1,1, 17.604, 10508.488, 501.149, 52912.553 25/07/14,07:00:30,12,10,1, 11.9,1,1, 17.604, 10508.506, 501.158, 52912.565 25/07/14,07:00:30,13,10,1, 11.9,1,1, 17.604, 10508.501, 501.169, 52912.543 25/07/14,07:00:30,14,10,1, 11.9,1,1, 17.604, 10508.494, 501.204, 52912.526 25/07/14,07:00:30,15,10,1, 11.9,1,1, 17.604, 10508.485, 501.177, 52912.587 25/07/14,07:00:30,16,10,1, 11.9,1,1, 17.604, 10508.481, 501.196, 52912.509 25/07/14,07:00:30,17,10,1, 11.9,1,1, 17.604, 10508.490, 501.208, 52912.495 25/07/14,07:00:30,18,10,1, 11.9,1,1, 17.604, 10508.484, 501.185, 52912.537 25/07/14,07:00:30,19,10,1, 11.9,1,1, 17.604, 10508.498, 501.205, 52912.574 25/07/14,07:00:31,00,10,1, 11.9,1,1, 17.603, 10508.493, 501.205, 52912.574 25/07/14,07:00:31,01,10,1, 11.9,1,1, 17.603, 10508.485, 501.195, 52912.523 25/07/14,07:00:31,02,10,1, 11.9,1,1, 17.603, 10508.485, 501.212, 52912.584 25/07/14,07:00:31,03,10,1, 11.9,1,1, 17.603, 10508.474, 501.208, 52912.517 25/07/14,07:00:31,04,10,1, 11.9,1,1, 17.603, 10508.475, 501.206, 52912.500 25/07/14,07:00:31,05,10,1, 11.9,1,1, 17.603, 10508.470, 501.224, 52912.510 25/07/14,07:00:31,06,10,1, 11.9,1,1, 17.603, 10508.475, 501.205, 52912.522 25/07/14,07:00:31,07,10,1, 11.9,1,1, 17.603, 10508.499, 501.242, 52912.569 25/07/14,07:00:31,08,10,1, 11.9,1,1, 17.603, 10508.461, 501.219, 52912.557 25/07/14,07:00:31,09,10,1, 11.9,1,1, 17.603, 10508.468, 501.225, 52912.550 25/07/14,07:00:31,10,10,1, 11.9,1,1, 17.603, 10508.474, 501.250, 52912.557 25/07/14,07:00:31,11,10,1, 11.9,1,1, 17.603, 10508.453, 501.244, 52912.564 25/07/14,07:00:31,12,10,1, 11.9,1,1, 17.603, 10508.449, 501.245, 52912.538 25/07/14,07:00:31,13,10,1, 11.9,1,1, 17.603, 10508.469, 501.240, 52912.622 25/07/14,07:00:31,14,10,1, 11.9,1,1, 17.603, 10508.461, 501.214, 52912.506 25/07/14,07:00:31,15,10,1, 11.9,1,1, 17.603, 10508.480, 501.231, 52912.543 25/07/14,07:00:31,16,10,1, 11.9,1,1, 17.603, 10508.453, 501.241, 52912.519 25/07/14,07:00:31,17,10,1, 11.9,1,1, 17.603, 10508.469, 501.242, 52912.568 25/07/14,07:00:31,18,10,1, 11.9,1,1, 17.603, 10508.455, 501.251, 52912.579 25/07/14,07:00:31,19,10,1, 11.9,1,1, 17.603, 10508.449, 501.235, 52912.579 25/07/14,07:00:32,00,10,1, 11.9,1,1, 17.604, 10508.443, 501.235, 52912.579 25/07/14,07:00:32,01,10,1, 11.9,1,1, 17.604, 10508.477, 501.246, 52912.540 25/07/14,07:00:32,02,10,1, 11.9,1,1, 17.604, 10508.467, 501.252, 52912.518 25/07/14,07:00:32,03,10,1, 11.9,1,1, 17.604, 10508.450, 501.282, 52912.535 25/07/14,07:00:32,04,10,1, 11.9,1,1, 17.604, 10508.432, 501.272, 52912.546 25/07/14,07:00:32,05,10,1, 11.9,1,1, 17.604, 10508.431, 501.258, 52912.552 25/07/14,07:00:32,06,10,1, 11.9,1,1, 17.604, 10508.417, 501.286, 52912.528 25/07/14,07:00:32,07,10,1, 11.9,1,1, 17.604, 10508.447, 501.262, 52912.542 25/07/14,07:00:32,08,10,1, 11.9,1,1, 17.604, 10508.416, 501.268, 52912.524 25/07/14,07:00:32,09,10,1, 11.9,1,1, 17.604, 10508.434, 501.278, 52912.533 25/07/14,07:00:32,10,10,1, 11.9,1,1, 17.604, 10508.424, 501.283, 52912.508 25/07/14,07:00:32,11,10,1, 11.9,1,1, 17.604, 10508.412, 501.288, 52912.586 25/07/14,07:00:32,12,10,1, 11.9,1,1, 17.604, 10508.409, 501.293, 52912.555 25/07/14,07:00:32,13,10,1, 11.9,1,1, 17.604, 10508.423, 501.277, 52912.552 25/07/14,07:00:32,14,10,1, 11.9,1,1, 17.604, 10508.427, 501.296, 52912.520 25/07/14,07:00:32,15,10,1, 11.9,1,1, 17.604, 10508.411, 501.293, 52912.588 25/07/14,07:00:32,16,10,1, 11.9,1,1, 17.604, 10508.397, 501.291, 52912.519 25/07/14,07:00:32,17,10,1, 11.9,1,1, 17.604, 10508.401, 501.282, 52912.497 25/07/14,07:00:32,18,10,1, 11.9,1,1, 17.604, 10508.401, 501.294, 52912.589 25/07/14,07:00:32,19,10,1, 11.9,1,1, 17.604, 10508.408, 501.281, 52912.587 25/07/14,07:00:33,00,10,1, 11.9,1,1, 17.602, 10508.401, 501.281, 52912.587 25/07/14,07:00:33,01,10,1, 11.9,1,1, 17.602, 10508.421, 501.280, 52912.604 25/07/14,07:00:33,02,10,1, 11.9,1,1, 17.602, 10508.394, 501.286, 52912.532 25/07/14,07:00:33,03,10,1, 11.9,1,1, 17.602, 10508.385, 501.308, 52912.585 25/07/14,07:00:33,04,10,1, 11.9,1,1, 17.602, 10508.413, 501.302, 52912.564 25/07/14,07:00:33,05,10,1, 11.9,1,1, 17.602, 10508.378, 501.314, 52912.574 25/07/14,07:00:33,06,10,1, 11.9,1,1, 17.602, 10508.425, 501.294, 52912.593 25/07/14,07:00:33,07,10,1, 11.9,1,1, 17.602, 10508.372, 501.270, 52912.523 25/07/14,07:00:33,08,10,1, 11.9,1,1, 17.602, 10508.395, 501.294, 52912.584 25/07/14,07:00:33,09,10,1, 11.9,1,1, 17.602, 10508.411, 501.283, 52912.575 25/07/14,07:00:33,10,10,1, 11.9,1,1, 17.602, 10508.381, 501.303, 52912.539 25/07/14,07:00:33,11,10,1, 11.9,1,1, 17.602, 10508.408, 501.301, 52912.558 25/07/14,07:00:33,12,10,1, 11.9,1,1, 17.602, 10508.376, 501.325, 52912.543 25/07/14,07:00:33,13,10,1, 11.9,1,1, 17.602, 10508.380, 501.310, 52912.604 25/07/14,07:00:33,14,10,1, 11.9,1,1, 17.602, 10508.387, 501.324, 52912.619 25/07/14,07:00:33,15,10,1, 11.9,1,1, 17.602, 10508.378, 501.310, 52912.584 25/07/14,07:00:33,16,10,1, 11.9,1,1, 17.602, 10508.407, 501.317, 52912.622 25/07/14,07:00:33,17,10,1, 11.9,1,1, 17.602, 10508.390, 501.355, 52912.583 25/07/14,07:00:33,18,10,1, 11.9,1,1, 17.602, 10508.377, 501.318, 52912.564 25/07/14,07:00:33,19,10,1, 11.9,1,1, 17.602, 10508.376, 501.330, 52912.626 25/07/14,07:00:34,00,09,1, 11.9,1,1, 17.607, 10508.368, 501.330, 52912.626 25/07/14,07:00:34,01,09,1, 11.9,1,1, 17.607, 10508.380, 501.319, 52912.569 25/07/14,07:00:34,02,09,1, 11.9,1,1, 17.607, 10508.378, 501.323, 52912.528 25/07/14,07:00:34,03,09,1, 11.9,1,1, 17.607, 10508.385, 501.333, 52912.595 25/07/14,07:00:34,04,09,1, 11.9,1,1, 17.607, 10508.388, 501.310, 52912.618 25/07/14,07:00:34,05,09,1, 11.9,1,1, 17.607, 10508.390, 501.339, 52912.562 25/07/14,07:00:34,06,09,1, 11.9,1,1, 17.607, 10508.389, 501.351, 52912.625 25/07/14,07:00:34,07,09,1, 11.9,1,1, 17.607, 10508.377, 501.335, 52912.564 25/07/14,07:00:34,08,09,1, 11.9,1,1, 17.607, 10508.356, 501.334, 52912.544 25/07/14,07:00:34,09,09,1, 11.9,1,1, 17.607, 10508.352, 501.355, 52912.634 25/07/14,07:00:34,10,09,1, 11.9,1,1, 17.607, 10508.349, 501.359, 52912.595 25/07/14,07:00:34,11,09,1, 11.9,1,1, 17.607, 10508.371, 501.367, 52912.644 25/07/14,07:00:34,12,09,1, 11.9,1,1, 17.607, 10508.370, 501.350, 52912.572 25/07/14,07:00:34,13,09,1, 11.9,1,1, 17.607, 10508.345, 501.361, 52912.575 25/07/14,07:00:34,14,09,1, 11.9,1,1, 17.607, 10508.341, 501.366, 52912.614 25/07/14,07:00:34,15,09,1, 11.9,1,1, 17.607, 10508.346, 501.341, 52912.592 25/07/14,07:00:34,16,09,1, 11.9,1,1, 17.607, 10508.338, 501.341, 52912.539 25/07/14,07:00:34,17,09,1, 11.9,1,1, 17.607, 10508.370, 501.325, 52912.596 25/07/14,07:00:34,18,09,1, 11.9,1,1, 17.607, 10508.353, 501.339, 52912.611 25/07/14,07:00:34,19,09,1, 11.9,1,1, 17.607, 10508.376, 501.364, 52912.615 25/07/14,07:00:35,00,09,1, 12.0,1,1, 17.601, 10508.376, 501.364, 52912.615 25/07/14,07:00:35,01,09,1, 12.0,1,1, 17.601, 10508.342, 501.362, 52912.633 25/07/14,07:00:35,02,09,1, 12.0,1,1, 17.601, 10508.346, 501.358, 52912.636 25/07/14,07:00:35,03,09,1, 12.0,1,1, 17.601, 10508.341, 501.376, 52912.585 25/07/14,07:00:35,04,09,1, 12.0,1,1, 17.601, 10508.322, 501.374, 52912.608 25/07/14,07:00:35,05,09,1, 12.0,1,1, 17.601, 10508.322, 501.380, 52912.611 25/07/14,07:00:35,06,09,1, 12.0,1,1, 17.601, 10508.331, 501.356, 52912.602 25/07/14,07:00:35,07,09,1, 12.0,1,1, 17.601, 10508.346, 501.348, 52912.570 25/07/14,07:00:35,08,09,1, 12.0,1,1, 17.601, 10508.327, 501.387, 52912.591 25/07/14,07:00:35,09,09,1, 12.0,1,1, 17.601, 10508.322, 501.346, 52912.554 25/07/14,07:00:35,10,09,1, 12.0,1,1, 17.601, 10508.337, 501.356, 52912.614 25/07/14,07:00:35,11,09,1, 12.0,1,1, 17.601, 10508.311, 501.360, 52912.601 25/07/14,07:00:35,12,09,1, 12.0,1,1, 17.601, 10508.313, 501.371, 52912.593 25/07/14,07:00:35,13,09,1, 12.0,1,1, 17.601, 10508.355, 501.384, 52912.538 25/07/14,07:00:35,14,09,1, 12.0,1,1, 17.601, 10508.314, 501.378, 52912.535 25/07/14,07:00:35,15,09,1, 12.0,1,1, 17.601, 10508.317, 501.386, 52912.538 25/07/14,07:00:35,16,09,1, 12.0,1,1, 17.601, 10508.303, 501.376, 52912.647 25/07/14,07:00:35,17,09,1, 12.0,1,1, 17.601, 10508.314, 501.406, 52912.634 25/07/14,07:00:35,18,09,1, 12.0,1,1, 17.601, 10508.301, 501.382, 52912.519 25/07/14,07:00:35,19,09,1, 12.0,1,1, 17.601, 10508.305, 501.403, 52912.618 25/07/14,07:00:36,00,09,1, 12.0,1,1, 17.604, 10508.301, 501.403, 52912.618 25/07/14,07:00:36,01,09,1, 12.0,1,1, 17.604, 10508.308, 501.393, 52912.537 25/07/14,07:00:36,02,09,1, 12.0,1,1, 17.604, 10508.318, 501.365, 52912.601 25/07/14,07:00:36,03,09,1, 12.0,1,1, 17.604, 10508.306, 501.401, 52912.536 25/07/14,07:00:36,04,09,1, 12.0,1,1, 17.604, 10508.291, 501.389, 52912.528 25/07/14,07:00:36,05,09,1, 12.0,1,1, 17.604, 10508.289, 501.379, 52912.538 25/07/14,07:00:36,06,09,1, 12.0,1,1, 17.604, 10508.327, 501.396, 52912.624 25/07/14,07:00:36,07,09,1, 12.0,1,1, 17.604, 10508.296, 501.389, 52912.590 25/07/14,07:00:36,08,09,1, 12.0,1,1, 17.604, 10508.296, 501.379, 52912.629 25/07/14,07:00:36,09,09,1, 12.0,1,1, 17.604, 10508.289, 501.393, 52912.656 25/07/14,07:00:36,10,09,1, 12.0,1,1, 17.604, 10508.292, 501.376, 52912.658 25/07/14,07:00:36,11,09,1, 12.0,1,1, 17.604, 10508.294, 501.409, 52912.612 25/07/14,07:00:36,12,09,1, 12.0,1,1, 17.604, 10508.274, 501.370, 52912.564 25/07/14,07:00:36,13,09,1, 12.0,1,1, 17.604, 10508.281, 501.387, 52912.618 25/07/14,07:00:36,14,09,1, 12.0,1,1, 17.604, 10508.269, 501.386, 52912.677 25/07/14,07:00:36,15,09,1, 12.0,1,1, 17.604, 10508.281, 501.388, 52912.588 25/07/14,07:00:36,16,09,1, 12.0,1,1, 17.604, 10508.277, 501.406, 52912.592 25/07/14,07:00:36,17,09,1, 12.0,1,1, 17.604, 10508.286, 501.391, 52912.593 25/07/14,07:00:36,18,09,1, 12.0,1,1, 17.604, 10508.276, 501.387, 52912.561 25/07/14,07:00:36,19,09,1, 12.0,1,1, 17.604, 10508.282, 501.396, 52912.598 25/07/14,07:00:37,00,10,1, 12.0,1,1, 17.606, 10508.276, 501.396, 52912.598 25/07/14,07:00:37,01,10,1, 12.0,1,1, 17.606, 10508.284, 501.364, 52912.590 25/07/14,07:00:37,02,10,1, 12.0,1,1, 17.606, 10508.271, 501.384, 52912.577 25/07/14,07:00:37,03,10,1, 12.0,1,1, 17.606, 10508.265, 501.399, 52912.574 25/07/14,07:00:37,04,10,1, 12.0,1,1, 17.606, 10508.245, 501.384, 52912.570 25/07/14,07:00:37,05,10,1, 12.0,1,1, 17.606, 10508.263, 501.398, 52912.641 25/07/14,07:00:37,06,10,1, 12.0,1,1, 17.606, 10508.257, 501.408, 52912.616 25/07/14,07:00:37,07,10,1, 12.0,1,1, 17.606, 10508.232, 501.388, 52912.528 25/07/14,07:00:37,08,10,1, 12.0,1,1, 17.606, 10508.243, 501.417, 52912.518 25/07/14,07:00:37,09,10,1, 12.0,1,1, 17.606, 10508.237, 501.407, 52912.619 25/07/14,07:00:37,10,10,1, 12.0,1,1, 17.606, 10508.241, 501.389, 52912.527 25/07/14,07:00:37,11,10,1, 12.0,1,1, 17.606, 10508.256, 501.390, 52912.554 25/07/14,07:00:37,12,10,1, 12.0,1,1, 17.606, 10508.219, 501.393, 52912.589 25/07/14,07:00:37,13,10,1, 12.0,1,1, 17.606, 10508.232, 501.399, 52912.606 25/07/14,07:00:37,14,10,1, 12.0,1,1, 17.606, 10508.259, 501.376, 52912.523 25/07/14,07:00:37,15,10,1, 12.0,1,1, 17.606, 10508.236, 501.390, 52912.607 25/07/14,07:00:37,16,10,1, 12.0,1,1, 17.606, 10508.231, 501.391, 52912.544 25/07/14,07:00:37,17,10,1, 12.0,1,1, 17.606, 10508.203, 501.350, 52912.573 25/07/14,07:00:37,18,10,1, 12.0,1,1, 17.606, 10508.206, 501.365, 52912.494 25/07/14,07:00:37,19,10,1, 12.0,1,1, 17.606, 10508.222, 501.387, 52912.572 25/07/14,07:00:38,00,09,1, 11.9,1,1, 17.604, 10508.218, 501.387, 52912.572 25/07/14,07:00:38,01,09,1, 11.9,1,1, 17.604, 10508.193, 501.409, 52912.594 25/07/14,07:00:38,02,09,1, 11.9,1,1, 17.604, 10508.204, 501.374, 52912.548 25/07/14,07:00:38,03,09,1, 11.9,1,1, 17.604, 10508.207, 501.399, 52912.517 25/07/14,07:00:38,04,09,1, 11.9,1,1, 17.604, 10508.189, 501.391, 52912.598 25/07/14,07:00:38,05,09,1, 11.9,1,1, 17.604, 10508.196, 501.363, 52912.531 25/07/14,07:00:38,06,09,1, 11.9,1,1, 17.604, 10508.201, 501.374, 52912.522 25/07/14,07:00:38,07,09,1, 11.9,1,1, 17.604, 10508.188, 501.372, 52912.554 25/07/14,07:00:38,08,09,1, 11.9,1,1, 17.604, 10508.189, 501.376, 52912.499 25/07/14,07:00:38,09,09,1, 11.9,1,1, 17.604, 10508.192, 501.377, 52912.563 25/07/14,07:00:38,10,09,1, 11.9,1,1, 17.604, 10508.176, 501.371, 52912.519 25/07/14,07:00:38,11,09,1, 11.9,1,1, 17.604, 10508.183, 501.361, 52912.589 25/07/14,07:00:38,12,09,1, 11.9,1,1, 17.604, 10508.160, 501.362, 52912.556 25/07/14,07:00:38,13,09,1, 11.9,1,1, 17.604, 10508.164, 501.366, 52912.588 25/07/14,07:00:38,14,09,1, 11.9,1,1, 17.604, 10508.149, 501.369, 52912.576 25/07/14,07:00:38,15,09,1, 11.9,1,1, 17.604, 10508.138, 501.355, 52912.544 25/07/14,07:00:38,16,09,1, 11.9,1,1, 17.604, 10508.139, 501.355, 52912.536 25/07/14,07:00:38,17,09,1, 11.9,1,1, 17.604, 10508.172, 501.364, 52912.549 25/07/14,07:00:38,18,09,1, 11.9,1,1, 17.604, 10508.182, 501.383, 52912.540 25/07/14,07:00:38,19,09,1, 11.9,1,1, 17.604, 10508.158, 501.351, 52912.509 25/07/14,07:00:39,00,10,1, 11.9,1,1, 17.608, 10508.151, 501.351, 52912.509 25/07/14,07:00:39,01,10,1, 11.9,1,1, 17.608, 10508.139, 501.344, 52912.483 25/07/14,07:00:39,02,10,1, 11.9,1,1, 17.608, 10508.146, 501.358, 52912.507 25/07/14,07:00:39,03,10,1, 11.9,1,1, 17.608, 10508.143, 501.357, 52912.586 25/07/14,07:00:39,04,10,1, 11.9,1,1, 17.608, 10508.138, 501.351, 52912.430 25/07/14,07:00:39,05,10,1, 11.9,1,1, 17.608, 10508.109, 501.336, 52912.519 25/07/14,07:00:39,06,10,1, 11.9,1,1, 17.608, 10508.134, 501.327, 52912.515 25/07/14,07:00:39,07,10,1, 11.9,1,1, 17.608, 10508.138, 501.300, 52912.501 25/07/14,07:00:39,08,10,1, 11.9,1,1, 17.608, 10508.113, 501.335, 52912.562 25/07/14,07:00:39,09,10,1, 11.9,1,1, 17.608, 10508.120, 501.334, 52912.554 25/07/14,07:00:39,10,10,1, 11.9,1,1, 17.608, 10508.132, 501.331, 52912.527 25/07/14,07:00:39,11,10,1, 11.9,1,1, 17.608, 10508.123, 501.309, 52912.462 25/07/14,07:00:39,12,10,1, 11.9,1,1, 17.608, 10508.123, 501.325, 52912.548 25/07/14,07:00:39,13,10,1, 11.9,1,1, 17.608, 10508.106, 501.335, 52912.469 25/07/14,07:00:39,14,10,1, 11.9,1,1, 17.608, 10508.114, 501.313, 52912.476 25/07/14,07:00:39,15,10,1, 11.9,1,1, 17.608, 10508.088, 501.296, 52912.506 25/07/14,07:00:39,16,10,1, 11.9,1,1, 17.608, 10508.083, 501.299, 52912.498 25/07/14,07:00:39,17,10,1, 11.9,1,1, 17.608, 10508.096, 501.300, 52912.453 25/07/14,07:00:39,18,10,1, 11.9,1,1, 17.608, 10508.093, 501.295, 52912.424 25/07/14,07:00:39,19,10,1, 11.9,1,1, 17.608, 10508.086, 501.308, 52912.487 25/07/14,07:00:40,00,09,1, 11.9,1,1, 17.607, 10508.084, 501.308, 52912.487 25/07/14,07:00:40,01,09,1, 11.9,1,1, 17.607, 10508.093, 501.311, 52912.493 25/07/14,07:00:40,02,09,1, 11.9,1,1, 17.607, 10508.072, 501.292, 52912.524 25/07/14,07:00:40,03,09,1, 11.9,1,1, 17.607, 10508.089, 501.305, 52912.469 25/07/14,07:00:40,04,09,1, 11.9,1,1, 17.607, 10508.101, 501.288, 52912.495 25/07/14,07:00:40,05,09,1, 11.9,1,1, 17.607, 10508.090, 501.295, 52912.532 25/07/14,07:00:40,06,09,1, 11.9,1,1, 17.607, 10508.068, 501.288, 52912.529 25/07/14,07:00:40,07,09,1, 11.9,1,1, 17.607, 10508.077, 501.281, 52912.515 25/07/14,07:00:40,08,09,1, 11.9,1,1, 17.607, 10508.081, 501.280, 52912.516 25/07/14,07:00:40,09,09,1, 11.9,1,1, 17.607, 10508.088, 501.297, 52912.482 25/07/14,07:00:40,10,09,1, 11.9,1,1, 17.607, 10508.105, 501.294, 52912.435 25/07/14,07:00:40,11,09,1, 11.9,1,1, 17.607, 10508.069, 501.294, 52912.506 25/07/14,07:00:40,12,09,1, 11.9,1,1, 17.607, 10508.083, 501.279, 52912.429 25/07/14,07:00:40,13,09,1, 11.9,1,1, 17.607, 10508.059, 501.260, 52912.520 25/07/14,07:00:40,14,09,1, 11.9,1,1, 17.607, 10508.089, 501.269, 52912.457 25/07/14,07:00:40,15,09,1, 11.9,1,1, 17.607, 10508.059, 501.257, 52912.499 25/07/14,07:00:40,16,09,1, 11.9,1,1, 17.607, 10508.070, 501.254, 52912.456 25/07/14,07:00:40,17,09,1, 11.9,1,1, 17.607, 10508.065, 501.242, 52912.495 25/07/14,07:00:40,18,09,1, 11.9,1,1, 17.607, 10508.043, 501.249, 52912.457 25/07/14,07:00:40,19,09,1, 11.9,1,1, 17.607, 10508.044, 501.264, 52912.498 25/07/14,07:00:41,00,09,1, 11.9,1,1, 17.607, 10508.043, 501.264, 52912.498 25/07/14,07:00:41,01,09,1, 11.9,1,1, 17.607, 10508.045, 501.244, 52912.453 25/07/14,07:00:41,02,09,1, 11.9,1,1, 17.607, 10508.027, 501.227, 52912.489 25/07/14,07:00:41,03,09,1, 11.9,1,1, 17.607, 10508.017, 501.230, 52912.482 25/07/14,07:00:41,04,09,1, 11.9,1,1, 17.607, 10508.046, 501.244, 52912.432 25/07/14,07:00:41,05,09,1, 11.9,1,1, 17.607, 10508.042, 501.253, 52912.418 25/07/14,07:00:41,06,09,1, 11.9,1,1, 17.607, 10508.048, 501.255, 52912.519 25/07/14,07:00:41,07,09,1, 11.9,1,1, 17.607, 10508.022, 501.267, 52912.452 25/07/14,07:00:41,08,09,1, 11.9,1,1, 17.607, 10508.021, 501.254, 52912.492 25/07/14,07:00:41,09,09,1, 11.9,1,1, 17.607, 10508.028, 501.253, 52912.494 25/07/14,07:00:41,10,09,1, 11.9,1,1, 17.607, 10508.013, 501.255, 52912.479 25/07/14,07:00:41,11,09,1, 11.9,1,1, 17.607, 10508.003, 501.251, 52912.499 25/07/14,07:00:41,12,09,1, 11.9,1,1, 17.607, 10508.029, 501.259, 52912.491 25/07/14,07:00:41,13,09,1, 11.9,1,1, 17.607, 10507.993, 501.241, 52912.520 25/07/14,07:00:41,14,09,1, 11.9,1,1, 17.607, 10508.011, 501.245, 52912.405 25/07/14,07:00:41,15,09,1, 11.9,1,1, 17.607, 10508.012, 501.238, 52912.498 25/07/14,07:00:41,16,09,1, 11.9,1,1, 17.607, 10508.009, 501.227, 52912.422 25/07/14,07:00:41,17,09,1, 11.9,1,1, 17.607, 10507.996, 501.220, 52912.446 25/07/14,07:00:41,18,09,1, 11.9,1,1, 17.607, 10507.990, 501.221, 52912.475 25/07/14,07:00:41,19,09,1, 11.9,1,1, 17.607, 10508.004, 501.207, 52912.405 25/07/14,07:00:42,00,09,1, 11.9,1,1, 17.604, 10508.001, 501.207, 52912.405 25/07/14,07:00:42,01,09,1, 11.9,1,1, 17.604, 10507.981, 501.210, 52912.482 25/07/14,07:00:42,02,09,1, 11.9,1,1, 17.604, 10507.987, 501.205, 52912.475 25/07/14,07:00:42,03,09,1, 11.9,1,1, 17.604, 10507.997, 501.189, 52912.439 25/07/14,07:00:42,04,09,1, 11.9,1,1, 17.604, 10507.995, 501.179, 52912.504 25/07/14,07:00:42,05,09,1, 11.9,1,1, 17.604, 10507.962, 501.199, 52912.505 25/07/14,07:00:42,06,09,1, 11.9,1,1, 17.604, 10507.969, 501.175, 52912.487 25/07/14,07:00:42,07,09,1, 11.9,1,1, 17.604, 10507.958, 501.200, 52912.496 25/07/14,07:00:42,08,09,1, 11.9,1,1, 17.604, 10507.952, 501.170, 52912.443 25/07/14,07:00:42,09,09,1, 11.9,1,1, 17.604, 10507.945, 501.185, 52912.482 25/07/14,07:00:42,10,09,1, 11.9,1,1, 17.604, 10507.943, 501.184, 52912.413 25/07/14,07:00:42,11,09,1, 11.9,1,1, 17.604, 10507.966, 501.187, 52912.432 25/07/14,07:00:42,12,09,1, 11.9,1,1, 17.604, 10507.954, 501.173, 52912.472 25/07/14,07:00:42,13,09,1, 11.9,1,1, 17.604, 10507.940, 501.139, 52912.421 25/07/14,07:00:42,14,09,1, 11.9,1,1, 17.604, 10507.941, 501.153, 52912.433 25/07/14,07:00:42,15,09,1, 11.9,1,1, 17.604, 10507.915, 501.160, 52912.432 25/07/14,07:00:42,16,09,1, 11.9,1,1, 17.604, 10507.921, 501.172, 52912.451 25/07/14,07:00:42,17,09,1, 11.9,1,1, 17.604, 10507.930, 501.148, 52912.408 25/07/14,07:00:42,18,09,1, 11.9,1,1, 17.604, 10507.933, 501.154, 52912.482 25/07/14,07:00:42,19,09,1, 11.9,1,1, 17.604, 10507.909, 501.126, 52912.458 25/07/14,07:00:43,00,09,1, 11.9,1,1, 17.608, 10507.909, 501.126, 52912.458 25/07/14,07:00:43,01,09,1, 11.9,1,1, 17.608, 10507.919, 501.134, 52912.405 25/07/14,07:00:43,02,09,1, 11.9,1,1, 17.608, 10507.884, 501.155, 52912.445 25/07/14,07:00:43,03,09,1, 11.9,1,1, 17.608, 10507.898, 501.125, 52912.367 25/07/14,07:00:43,04,09,1, 11.9,1,1, 17.608, 10507.889, 501.152, 52912.430 25/07/14,07:00:43,05,09,1, 11.9,1,1, 17.608, 10507.902, 501.128, 52912.423 25/07/14,07:00:43,06,09,1, 11.9,1,1, 17.608, 10507.887, 501.101, 52912.397 25/07/14,07:00:43,07,09,1, 11.9,1,1, 17.608, 10507.898, 501.135, 52912.435 25/07/14,07:00:43,08,09,1, 11.9,1,1, 17.608, 10507.895, 501.125, 52912.461 25/07/14,07:00:43,09,09,1, 11.9,1,1, 17.608, 10507.905, 501.114, 52912.412 25/07/14,07:00:43,10,09,1, 11.9,1,1, 17.608, 10507.881, 501.102, 52912.419 25/07/14,07:00:43,11,09,1, 11.9,1,1, 17.608, 10507.860, 501.092, 52912.411 25/07/14,07:00:43,12,09,1, 11.9,1,1, 17.608, 10507.886, 501.100, 52912.385 25/07/14,07:00:43,13,09,1, 11.9,1,1, 17.608, 10507.860, 501.089, 52912.401 25/07/14,07:00:43,14,09,1, 11.9,1,1, 17.608, 10507.856, 501.096, 52912.407 25/07/14,07:00:43,15,09,1, 11.9,1,1, 17.608, 10507.892, 501.093, 52912.387 25/07/14,07:00:43,16,09,1, 11.9,1,1, 17.608, 10507.865, 501.110, 52912.362 25/07/14,07:00:43,17,09,1, 11.9,1,1, 17.608, 10507.849, 501.108, 52912.379 25/07/14,07:00:43,18,09,1, 11.9,1,1, 17.608, 10507.872, 501.077, 52912.416 25/07/14,07:00:43,19,09,1, 11.9,1,1, 17.608, 10507.844, 501.080, 52912.316 25/07/14,07:00:44,00,09,1, 12.0,1,1, 17.611, 10507.842, 501.080, 52912.316 25/07/14,07:00:44,01,09,1, 12.0,1,1, 17.611, 10507.846, 501.079, 52912.343 25/07/14,07:00:44,02,09,1, 12.0,1,1, 17.611, 10507.848, 501.083, 52912.387 25/07/14,07:00:44,03,09,1, 12.0,1,1, 17.611, 10507.832, 501.072, 52912.320 25/07/14,07:00:44,04,09,1, 12.0,1,1, 17.611, 10507.862, 501.037, 52912.368 25/07/14,07:00:44,05,09,1, 12.0,1,1, 17.611, 10507.845, 501.055, 52912.307 25/07/14,07:00:44,06,09,1, 12.0,1,1, 17.611, 10507.836, 501.040, 52912.343 25/07/14,07:00:44,07,09,1, 12.0,1,1, 17.611, 10507.837, 501.055, 52912.304 25/07/14,07:00:44,08,09,1, 12.0,1,1, 17.611, 10507.845, 501.057, 52912.314 25/07/14,07:00:44,09,09,1, 12.0,1,1, 17.611, 10507.825, 501.056, 52912.356 25/07/14,07:00:44,10,09,1, 12.0,1,1, 17.611, 10507.806, 501.055, 52912.337 25/07/14,07:00:44,11,09,1, 12.0,1,1, 17.611, 10507.802, 501.069, 52912.360 25/07/14,07:00:44,12,09,1, 12.0,1,1, 17.611, 10507.778, 501.058, 52912.388 25/07/14,07:00:44,13,09,1, 12.0,1,1, 17.611, 10507.802, 501.046, 52912.323 25/07/14,07:00:44,14,09,1, 12.0,1,1, 17.611, 10507.805, 501.025, 52912.330 25/07/14,07:00:44,15,09,1, 12.0,1,1, 17.611, 10507.794, 501.045, 52912.370 25/07/14,07:00:44,16,09,1, 12.0,1,1, 17.611, 10507.781, 501.058, 52912.315 25/07/14,07:00:44,17,09,1, 12.0,1,1, 17.611, 10507.753, 501.033, 52912.317 25/07/14,07:00:44,18,09,1, 12.0,1,1, 17.611, 10507.747, 501.049, 52912.400 25/07/14,07:00:44,19,09,1, 12.0,1,1, 17.611, 10507.765, 501.039, 52912.315 25/07/14,07:00:45,00,09,1, 11.9,1,1, 17.605, 10507.759, 501.039, 52912.315 25/07/14,07:00:45,01,09,1, 11.9,1,1, 17.605, 10507.751, 501.043, 52912.369 25/07/14,07:00:45,02,09,1, 11.9,1,1, 17.605, 10507.752, 501.043, 52912.320 25/07/14,07:00:45,03,09,1, 11.9,1,1, 17.605, 10507.762, 501.024, 52912.342 25/07/14,07:00:45,04,09,1, 11.9,1,1, 17.605, 10507.746, 501.030, 52912.378 25/07/14,07:00:45,05,09,1, 11.9,1,1, 17.605, 10507.746, 501.004, 52912.376 25/07/14,07:00:45,06,09,1, 11.9,1,1, 17.605, 10507.719, 501.021, 52912.336 25/07/14,07:00:45,07,09,1, 11.9,1,1, 17.605, 10507.743, 501.022, 52912.385 25/07/14,07:00:45,08,09,1, 11.9,1,1, 17.605, 10507.749, 501.033, 52912.327 25/07/14,07:00:45,09,09,1, 11.9,1,1, 17.605, 10507.730, 501.025, 52912.390 25/07/14,07:00:45,10,09,1, 11.9,1,1, 17.605, 10507.709, 501.012, 52912.426 25/07/14,07:00:45,11,09,1, 11.9,1,1, 17.605, 10507.717, 501.011, 52912.389 25/07/14,07:00:45,12,09,1, 11.9,1,1, 17.605, 10507.734, 501.020, 52912.369 25/07/14,07:00:45,13,09,1, 11.9,1,1, 17.605, 10507.714, 500.983, 52912.387 25/07/14,07:00:45,14,09,1, 11.9,1,1, 17.605, 10507.726, 500.988, 52912.304 25/07/14,07:00:45,15,09,1, 11.9,1,1, 17.605, 10507.701, 500.992, 52912.389 25/07/14,07:00:45,16,09,1, 11.9,1,1, 17.605, 10507.718, 500.994, 52912.397 25/07/14,07:00:45,17,09,1, 11.9,1,1, 17.605, 10507.695, 500.996, 52912.347 25/07/14,07:00:45,18,09,1, 11.9,1,1, 17.605, 10507.677, 500.995, 52912.306 25/07/14,07:00:45,19,09,1, 11.9,1,1, 17.605, 10507.682, 500.989, 52912.349 25/07/14,07:00:46,00,09,1, 12.0,1,1, 17.609, 10507.675, 500.989, 52912.349 25/07/14,07:00:46,01,09,1, 12.0,1,1, 17.609, 10507.718, 501.004, 52912.302 25/07/14,07:00:46,02,09,1, 12.0,1,1, 17.609, 10507.651, 500.985, 52912.309 25/07/14,07:00:46,03,09,1, 12.0,1,1, 17.609, 10507.669, 500.975, 52912.351 25/07/14,07:00:46,04,09,1, 12.0,1,1, 17.609, 10507.666, 500.974, 52912.331 25/07/14,07:00:46,05,09,1, 12.0,1,1, 17.609, 10507.676, 500.966, 52912.377 25/07/14,07:00:46,06,09,1, 12.0,1,1, 17.609, 10507.659, 500.979, 52912.359 25/07/14,07:00:46,07,09,1, 12.0,1,1, 17.609, 10507.662, 500.965, 52912.323 25/07/14,07:00:46,08,09,1, 12.0,1,1, 17.609, 10507.665, 500.955, 52912.335 25/07/14,07:00:46,09,09,1, 12.0,1,1, 17.609, 10507.632, 500.985, 52912.307 25/07/14,07:00:46,10,09,1, 12.0,1,1, 17.609, 10507.639, 500.986, 52912.306 25/07/14,07:00:46,11,09,1, 12.0,1,1, 17.609, 10507.648, 500.977, 52912.306 25/07/14,07:00:46,12,09,1, 12.0,1,1, 17.609, 10507.654, 500.989, 52912.354 25/07/14,07:00:46,13,09,1, 12.0,1,1, 17.609, 10507.628, 500.966, 52912.358 25/07/14,07:00:46,14,09,1, 12.0,1,1, 17.609, 10507.623, 500.952, 52912.304 25/07/14,07:00:46,15,09,1, 12.0,1,1, 17.609, 10507.621, 500.956, 52912.288 25/07/14,07:00:46,16,09,1, 12.0,1,1, 17.609, 10507.622, 500.961, 52912.318 25/07/14,07:00:46,17,09,1, 12.0,1,1, 17.609, 10507.630, 500.979, 52912.351 25/07/14,07:00:46,18,09,1, 12.0,1,1, 17.609, 10507.607, 500.953, 52912.356 25/07/14,07:00:46,19,09,1, 12.0,1,1, 17.609, 10507.627, 500.953, 52912.244 25/07/14,07:00:47,00,10,1, 11.9,1,1, 17.610, 10507.625, 500.953, 52912.244 25/07/14,07:00:47,01,10,1, 11.9,1,1, 17.610, 10507.614, 500.952, 52912.251 25/07/14,07:00:47,02,10,1, 11.9,1,1, 17.610, 10507.630, 500.939, 52912.338 25/07/14,07:00:47,03,10,1, 11.9,1,1, 17.610, 10507.614, 500.951, 52912.270 25/07/14,07:00:47,04,10,1, 11.9,1,1, 17.610, 10507.613, 500.952, 52912.287 25/07/14,07:00:47,05,10,1, 11.9,1,1, 17.610, 10507.594, 500.951, 52912.321 25/07/14,07:00:47,06,10,1, 11.9,1,1, 17.610, 10507.612, 500.942, 52912.280 25/07/14,07:00:47,07,10,1, 11.9,1,1, 17.610, 10507.615, 500.944, 52912.309 25/07/14,07:00:47,08,10,1, 11.9,1,1, 17.610, 10507.601, 500.954, 52912.303 25/07/14,07:00:47,09,10,1, 11.9,1,1, 17.610, 10507.611, 500.967, 52912.315 25/07/14,07:00:47,10,10,1, 11.9,1,1, 17.610, 10507.615, 500.941, 52912.305 25/07/14,07:00:47,11,10,1, 11.9,1,1, 17.610, 10507.592, 500.935, 52912.317 25/07/14,07:00:47,12,10,1, 11.9,1,1, 17.610, 10507.554, 500.958, 52912.324 25/07/14,07:00:47,13,10,1, 11.9,1,1, 17.610, 10507.588, 500.945, 52912.300 25/07/14,07:00:47,14,10,1, 11.9,1,1, 17.610, 10507.592, 500.952, 52912.274 25/07/14,07:00:47,15,10,1, 11.9,1,1, 17.610, 10507.581, 500.951, 52912.340 25/07/14,07:00:47,16,10,1, 11.9,1,1, 17.610, 10507.564, 500.959, 52912.362 25/07/14,07:00:47,17,10,1, 11.9,1,1, 17.610, 10507.550, 500.962, 52912.288 25/07/14,07:00:47,18,10,1, 11.9,1,1, 17.610, 10507.538, 500.943, 52912.291 25/07/14,07:00:47,19,10,1, 11.9,1,1, 17.610, 10507.578, 500.961, 52912.234 25/07/14,07:00:48,00,10,1, 11.9,1,1, 17.605, 10507.575, 500.961, 52912.234 25/07/14,07:00:48,01,10,1, 11.9,1,1, 17.605, 10507.552, 500.962, 52912.301 25/07/14,07:00:48,02,10,1, 11.9,1,1, 17.605, 10507.579, 500.942, 52912.281 25/07/14,07:00:48,03,10,1, 11.9,1,1, 17.605, 10507.562, 500.960, 52912.292 25/07/14,07:00:48,04,10,1, 11.9,1,1, 17.605, 10507.557, 500.912, 52912.237 25/07/14,07:00:48,05,10,1, 11.9,1,1, 17.605, 10507.535, 500.942, 52912.260 25/07/14,07:00:48,06,10,1, 11.9,1,1, 17.605, 10507.555, 500.966, 52912.236 25/07/14,07:00:48,07,10,1, 11.9,1,1, 17.605, 10507.533, 500.929, 52912.292 25/07/14,07:00:48,08,10,1, 11.9,1,1, 17.605, 10507.527, 500.943, 52912.303 25/07/14,07:00:48,09,10,1, 11.9,1,1, 17.605, 10507.510, 500.933, 52912.307 25/07/14,07:00:48,10,10,1, 11.9,1,1, 17.605, 10507.522, 500.926, 52912.255 25/07/14,07:00:48,11,10,1, 11.9,1,1, 17.605, 10507.535, 500.935, 52912.258 25/07/14,07:00:48,12,10,1, 11.9,1,1, 17.605, 10507.520, 500.932, 52912.273 25/07/14,07:00:48,13,10,1, 11.9,1,1, 17.605, 10507.512, 500.940, 52912.223 25/07/14,07:00:48,14,10,1, 11.9,1,1, 17.605, 10507.541, 500.937, 52912.201 25/07/14,07:00:48,15,10,1, 11.9,1,1, 17.605, 10507.526, 500.941, 52912.270 25/07/14,07:00:48,16,10,1, 11.9,1,1, 17.605, 10507.527, 500.946, 52912.246 25/07/14,07:00:48,17,10,1, 11.9,1,1, 17.605, 10507.497, 500.921, 52912.263 25/07/14,07:00:48,18,10,1, 11.9,1,1, 17.605, 10507.497, 500.923, 52912.242 25/07/14,07:00:48,19,10,1, 11.9,1,1, 17.605, 10507.512, 500.936, 52912.305 25/07/14,07:00:49,00,10,1, 12.0,1,1, 17.609, 10507.509, 500.936, 52912.305 25/07/14,07:00:49,01,10,1, 12.0,1,1, 17.609, 10507.508, 500.914, 52912.247 25/07/14,07:00:49,02,10,1, 12.0,1,1, 17.609, 10507.500, 500.894, 52912.201 25/07/14,07:00:49,03,10,1, 12.0,1,1, 17.609, 10507.498, 500.900, 52912.181 25/07/14,07:00:49,04,10,1, 12.0,1,1, 17.609, 10507.506, 500.886, 52912.265 25/07/14,07:00:49,05,10,1, 12.0,1,1, 17.609, 10507.466, 500.886, 52912.221 25/07/14,07:00:49,06,10,1, 12.0,1,1, 17.609, 10507.482, 500.904, 52912.189 25/07/14,07:00:49,07,10,1, 12.0,1,1, 17.609, 10507.492, 500.892, 52912.248 25/07/14,07:00:49,08,10,1, 12.0,1,1, 17.609, 10507.479, 500.893, 52912.262 25/07/14,07:00:49,09,10,1, 12.0,1,1, 17.609, 10507.486, 500.887, 52912.205 25/07/14,07:00:49,10,10,1, 12.0,1,1, 17.609, 10507.476, 500.886, 52912.194 25/07/14,07:00:49,11,10,1, 12.0,1,1, 17.609, 10507.465, 500.901, 52912.243 25/07/14,07:00:49,12,10,1, 12.0,1,1, 17.609, 10507.453, 500.893, 52912.176 25/07/14,07:00:49,13,10,1, 12.0,1,1, 17.609, 10507.473, 500.872, 52912.225 25/07/14,07:00:49,14,10,1, 12.0,1,1, 17.609, 10507.464, 500.867, 52912.198 25/07/14,07:00:49,15,10,1, 12.0,1,1, 17.609, 10507.466, 500.859, 52912.232 25/07/14,07:00:49,16,10,1, 12.0,1,1, 17.609, 10507.465, 500.887, 52912.208 25/07/14,07:00:49,17,10,1, 12.0,1,1, 17.609, 10507.453, 500.875, 52912.278 25/07/14,07:00:49,18,10,1, 12.0,1,1, 17.609, 10507.458, 500.861, 52912.240 25/07/14,07:00:49,19,10,1, 12.0,1,1, 17.609, 10507.444, 500.858, 52912.154 25/07/14,07:00:50,00,10,1, 11.9,1,1, 17.607, 10507.442, 500.858, 52912.154 25/07/14,07:00:50,01,10,1, 11.9,1,1, 17.607, 10507.427, 500.847, 52912.173 25/07/14,07:00:50,02,10,1, 11.9,1,1, 17.607, 10507.449, 500.848, 52912.124 25/07/14,07:00:50,03,10,1, 11.9,1,1, 17.607, 10507.417, 500.860, 52912.200 25/07/14,07:00:50,04,10,1, 11.9,1,1, 17.607, 10507.450, 500.853, 52912.209 25/07/14,07:00:50,05,10,1, 11.9,1,1, 17.607, 10507.449, 500.876, 52912.179 25/07/14,07:00:50,06,10,1, 11.9,1,1, 17.607, 10507.427, 500.842, 52912.204 25/07/14,07:00:50,07,10,1, 11.9,1,1, 17.607, 10507.426, 500.854, 52912.172 25/07/14,07:00:50,08,10,1, 11.9,1,1, 17.607, 10507.444, 500.837, 52912.200 25/07/14,07:00:50,09,10,1, 11.9,1,1, 17.607, 10507.430, 500.861, 52912.187 25/07/14,07:00:50,10,10,1, 11.9,1,1, 17.607, 10507.441, 500.847, 52912.228 25/07/14,07:00:50,11,10,1, 11.9,1,1, 17.607, 10507.441, 500.838, 52912.235 25/07/14,07:00:50,12,10,1, 11.9,1,1, 17.607, 10507.430, 500.843, 52912.181 25/07/14,07:00:50,13,10,1, 11.9,1,1, 17.607, 10507.431, 500.821, 52912.185 25/07/14,07:00:50,14,10,1, 11.9,1,1, 17.607, 10507.425, 500.835, 52912.192 25/07/14,07:00:50,15,10,1, 11.9,1,1, 17.607, 10507.433, 500.857, 52912.193 25/07/14,07:00:50,16,10,1, 11.9,1,1, 17.607, 10507.417, 500.825, 52912.240 25/07/14,07:00:50,17,10,1, 11.9,1,1, 17.607, 10507.419, 500.810, 52912.218 25/07/14,07:00:50,18,10,1, 11.9,1,1, 17.607, 10507.413, 500.794, 52912.216 25/07/14,07:00:50,19,10,1, 11.9,1,1, 17.607, 10507.404, 500.827, 52912.225 25/07/14,07:00:51,00,09,1, 11.9,1,1, 17.607, 10507.400, 500.827, 52912.225 25/07/14,07:00:51,01,09,1, 11.9,1,1, 17.607, 10507.392, 500.828, 52912.205 25/07/14,07:00:51,02,09,1, 11.9,1,1, 17.607, 10507.405, 500.810, 52912.197 25/07/14,07:00:51,03,09,1, 11.9,1,1, 17.607, 10507.415, 500.789, 52912.197 25/07/14,07:00:51,04,09,1, 11.9,1,1, 17.607, 10507.408, 500.819, 52912.214 25/07/14,07:00:51,05,09,1, 11.9,1,1, 17.607, 10507.394, 500.787, 52912.121 25/07/14,07:00:51,06,09,1, 11.9,1,1, 17.607, 10507.396, 500.790, 52912.186 25/07/14,07:00:51,07,09,1, 11.9,1,1, 17.607, 10507.366, 500.786, 52912.131 25/07/14,07:00:51,08,09,1, 11.9,1,1, 17.607, 10507.383, 500.767, 52912.169 25/07/14,07:00:51,09,09,1, 11.9,1,1, 17.607, 10507.381, 500.781, 52912.148 25/07/14,07:00:51,10,09,1, 11.9,1,1, 17.607, 10507.357, 500.762, 52912.169 25/07/14,07:00:51,11,09,1, 11.9,1,1, 17.607, 10507.380, 500.770, 52912.111 25/07/14,07:00:51,12,09,1, 11.9,1,1, 17.607, 10507.359, 500.789, 52912.178 25/07/14,07:00:51,13,09,1, 11.9,1,1, 17.607, 10507.352, 500.806, 52912.168 25/07/14,07:00:51,14,09,1, 11.9,1,1, 17.607, 10507.332, 500.771, 52912.141 25/07/14,07:00:51,15,09,1, 11.9,1,1, 17.607, 10507.364, 500.783, 52912.195 25/07/14,07:00:51,16,09,1, 11.9,1,1, 17.607, 10507.314, 500.771, 52912.198 25/07/14,07:00:51,17,09,1, 11.9,1,1, 17.607, 10507.344, 500.777, 52912.256 25/07/14,07:00:51,18,09,1, 11.9,1,1, 17.607, 10507.336, 500.759, 52912.190 25/07/14,07:00:51,19,09,1, 11.9,1,1, 17.607, 10507.339, 500.787, 52912.162 25/07/14,07:00:52,00,09,1, 11.9,1,1, 17.609, 10507.333, 500.787, 52912.162 25/07/14,07:00:52,01,09,1, 11.9,1,1, 17.609, 10507.300, 500.783, 52912.161 25/07/14,07:00:52,02,09,1, 11.9,1,1, 17.609, 10507.334, 500.777, 52912.123 25/07/14,07:00:52,03,09,1, 11.9,1,1, 17.609, 10507.300, 500.788, 52912.192 25/07/14,07:00:52,04,09,1, 11.9,1,1, 17.609, 10507.304, 500.770, 52912.171 25/07/14,07:00:52,05,09,1, 11.9,1,1, 17.609, 10507.310, 500.785, 52912.201 25/07/14,07:00:52,06,09,1, 11.9,1,1, 17.609, 10507.310, 500.797, 52912.149 25/07/14,07:00:52,07,09,1, 11.9,1,1, 17.609, 10507.302, 500.761, 52912.181 25/07/14,07:00:52,08,09,1, 11.9,1,1, 17.609, 10507.301, 500.758, 52912.218 25/07/14,07:00:52,09,09,1, 11.9,1,1, 17.609, 10507.287, 500.773, 52912.133 25/07/14,07:00:52,10,09,1, 11.9,1,1, 17.609, 10507.303, 500.777, 52912.097 25/07/14,07:00:52,11,09,1, 11.9,1,1, 17.609, 10507.280, 500.780, 52912.184 25/07/14,07:00:52,12,09,1, 11.9,1,1, 17.609, 10507.304, 500.775, 52912.142 25/07/14,07:00:52,13,09,1, 11.9,1,1, 17.609, 10507.282, 500.781, 52912.138 25/07/14,07:00:52,14,09,1, 11.9,1,1, 17.609, 10507.274, 500.782, 52912.167 25/07/14,07:00:52,15,09,1, 11.9,1,1, 17.609, 10507.267, 500.785, 52912.155 25/07/14,07:00:52,16,09,1, 11.9,1,1, 17.609, 10507.270, 500.788, 52912.216 25/07/14,07:00:52,17,09,1, 11.9,1,1, 17.609, 10507.254, 500.792, 52912.175 25/07/14,07:00:52,18,09,1, 11.9,1,1, 17.609, 10507.253, 500.789, 52912.131 25/07/14,07:00:52,19,09,1, 11.9,1,1, 17.609, 10507.277, 500.796, 52912.182 25/07/14,07:00:53,00,09,1, 12.0,1,1, 17.613, 10507.275, 500.796, 52912.182 25/07/14,07:00:53,01,09,1, 12.0,1,1, 17.613, 10507.257, 500.782, 52912.180 25/07/14,07:00:53,02,09,1, 12.0,1,1, 17.613, 10507.289, 500.810, 52912.200 25/07/14,07:00:53,03,09,1, 12.0,1,1, 17.613, 10507.247, 500.813, 52912.216 25/07/14,07:00:53,04,09,1, 12.0,1,1, 17.613, 10507.265, 500.785, 52912.135 25/07/14,07:00:53,05,09,1, 12.0,1,1, 17.613, 10507.245, 500.773, 52912.067 25/07/14,07:00:53,06,09,1, 12.0,1,1, 17.613, 10507.232, 500.808, 52912.141 25/07/14,07:00:53,07,09,1, 12.0,1,1, 17.613, 10507.225, 500.783, 52912.186 25/07/14,07:00:53,08,09,1, 12.0,1,1, 17.613, 10507.237, 500.791, 52912.162 25/07/14,07:00:53,09,09,1, 12.0,1,1, 17.613, 10507.225, 500.787, 52912.091 25/07/14,07:00:53,10,09,1, 12.0,1,1, 17.613, 10507.214, 500.827, 52912.099 25/07/14,07:00:53,11,09,1, 12.0,1,1, 17.613, 10507.207, 500.808, 52912.116 25/07/14,07:00:53,12,09,1, 12.0,1,1, 17.613, 10507.216, 500.801, 52912.192 25/07/14,07:00:53,13,09,1, 12.0,1,1, 17.613, 10507.206, 500.811, 52912.181 25/07/14,07:00:53,14,09,1, 12.0,1,1, 17.613, 10507.181, 500.821, 52912.140 25/07/14,07:00:53,15,09,1, 12.0,1,1, 17.613, 10507.179, 500.836, 52912.157 25/07/14,07:00:53,16,09,1, 12.0,1,1, 17.613, 10507.192, 500.827, 52912.178 25/07/14,07:00:53,17,09,1, 12.0,1,1, 17.613, 10507.188, 500.836, 52912.219 25/07/14,07:00:53,18,09,1, 12.0,1,1, 17.613, 10507.168, 500.836, 52912.158 25/07/14,07:00:53,19,09,1, 12.0,1,1, 17.613, 10507.181, 500.846, 52912.197 25/07/14,07:00:54,00,10,1, 11.9,1,1, 17.611, 10507.175, 500.846, 52912.197 25/07/14,07:00:54,01,10,1, 11.9,1,1, 17.611, 10507.153, 500.824, 52912.113 25/07/14,07:00:54,02,10,1, 11.9,1,1, 17.611, 10507.199, 500.848, 52912.147 25/07/14,07:00:54,03,10,1, 11.9,1,1, 17.611, 10507.184, 500.838, 52912.113 25/07/14,07:00:54,04,10,1, 11.9,1,1, 17.611, 10507.173, 500.844, 52912.143 25/07/14,07:00:54,05,10,1, 11.9,1,1, 17.611, 10507.181, 500.841, 52912.152 25/07/14,07:00:54,06,10,1, 11.9,1,1, 17.611, 10507.150, 500.877, 52912.184 25/07/14,07:00:54,07,10,1, 11.9,1,1, 17.611, 10507.173, 500.866, 52912.129 25/07/14,07:00:54,08,10,1, 11.9,1,1, 17.611, 10507.148, 500.873, 52912.190 25/07/14,07:00:54,09,10,1, 11.9,1,1, 17.611, 10507.145, 500.845, 52912.133 25/07/14,07:00:54,10,10,1, 11.9,1,1, 17.611, 10507.150, 500.871, 52912.153 25/07/14,07:00:54,11,10,1, 11.9,1,1, 17.611, 10507.152, 500.876, 52912.162 25/07/14,07:00:54,12,10,1, 11.9,1,1, 17.611, 10507.140, 500.886, 52912.161 25/07/14,07:00:54,13,10,1, 11.9,1,1, 17.611, 10507.108, 500.872, 52912.170 25/07/14,07:00:54,14,10,1, 11.9,1,1, 17.611, 10507.146, 500.879, 52912.148 25/07/14,07:00:54,15,10,1, 11.9,1,1, 17.611, 10507.142, 500.875, 52912.142 25/07/14,07:00:54,16,10,1, 11.9,1,1, 17.611, 10507.103, 500.888, 52912.139 25/07/14,07:00:54,17,10,1, 11.9,1,1, 17.611, 10507.117, 500.889, 52912.121 25/07/14,07:00:54,18,10,1, 11.9,1,1, 17.611, 10507.119, 500.891, 52912.151 25/07/14,07:00:54,19,10,1, 11.9,1,1, 17.611, 10507.115, 500.896, 52912.143 25/07/14,07:00:55,00,10,1, 11.9,1,1, 17.609, 10507.108, 500.896, 52912.143 25/07/14,07:00:55,01,10,1, 11.9,1,1, 17.609, 10507.118, 500.890, 52912.126 25/07/14,07:00:55,02,10,1, 11.9,1,1, 17.609, 10507.108, 500.898, 52912.148 25/07/14,07:00:55,03,10,1, 11.9,1,1, 17.609, 10507.125, 500.896, 52912.156 25/07/14,07:00:55,04,10,1, 11.9,1,1, 17.609, 10507.064, 500.904, 52912.135 25/07/14,07:00:55,05,10,1, 11.9,1,1, 17.609, 10507.092, 500.894, 52912.123 25/07/14,07:00:55,06,10,1, 11.9,1,1, 17.609, 10507.060, 500.908, 52912.171 25/07/14,07:00:55,07,10,1, 11.9,1,1, 17.609, 10507.111, 500.898, 52912.113 25/07/14,07:00:55,08,10,1, 11.9,1,1, 17.609, 10507.080, 500.911, 52912.126 25/07/14,07:00:55,09,10,1, 11.9,1,1, 17.609, 10507.084, 500.932, 52912.177 25/07/14,07:00:55,10,10,1, 11.9,1,1, 17.609, 10507.070, 500.939, 52912.141 25/07/14,07:00:55,11,10,1, 11.9,1,1, 17.609, 10507.104, 500.883, 52912.106 25/07/14,07:00:55,12,10,1, 11.9,1,1, 17.609, 10507.086, 500.933, 52912.202 25/07/14,07:00:55,13,10,1, 11.9,1,1, 17.609, 10507.070, 500.936, 52912.186 25/07/14,07:00:55,14,10,1, 11.9,1,1, 17.609, 10507.091, 500.912, 52912.117 25/07/14,07:00:55,15,10,1, 11.9,1,1, 17.609, 10507.064, 500.935, 52912.166 25/07/14,07:00:55,16,10,1, 11.9,1,1, 17.609, 10507.084, 500.917, 52912.174 25/07/14,07:00:55,17,10,1, 11.9,1,1, 17.609, 10507.054, 500.941, 52912.130 25/07/14,07:00:55,18,10,1, 11.9,1,1, 17.609, 10507.074, 500.928, 52912.165 25/07/14,07:00:55,19,10,1, 11.9,1,1, 17.609, 10507.042, 500.952, 52912.166 25/07/14,07:00:56,00,09,1, 11.9,1,1, 17.608, 10507.041, 500.952, 52912.166 25/07/14,07:00:56,01,09,1, 11.9,1,1, 17.608, 10507.062, 500.968, 52912.219 25/07/14,07:00:56,02,09,1, 11.9,1,1, 17.608, 10507.068, 500.943, 52912.151 25/07/14,07:00:56,03,09,1, 11.9,1,1, 17.608, 10507.065, 500.971, 52912.193 25/07/14,07:00:56,04,09,1, 11.9,1,1, 17.608, 10507.046, 500.945, 52912.193 25/07/14,07:00:56,05,09,1, 11.9,1,1, 17.608, 10507.075, 500.947, 52912.092 25/07/14,07:00:56,06,09,1, 11.9,1,1, 17.608, 10507.026, 500.982, 52912.151 25/07/14,07:00:56,07,09,1, 11.9,1,1, 17.608, 10507.018, 500.952, 52912.177 25/07/14,07:00:56,08,09,1, 11.9,1,1, 17.608, 10507.031, 500.967, 52912.160 25/07/14,07:00:56,09,09,1, 11.9,1,1, 17.608, 10507.043, 500.943, 52912.142 25/07/14,07:00:56,10,09,1, 11.9,1,1, 17.608, 10507.043, 500.985, 52912.186 25/07/14,07:00:56,11,09,1, 11.9,1,1, 17.608, 10507.026, 500.964, 52912.104 25/07/14,07:00:56,12,09,1, 11.9,1,1, 17.608, 10507.019, 500.954, 52912.141 25/07/14,07:00:56,13,09,1, 11.9,1,1, 17.608, 10507.027, 500.962, 52912.186 25/07/14,07:00:56,14,09,1, 11.9,1,1, 17.608, 10507.004, 500.977, 52912.076 25/07/14,07:00:56,15,09,1, 11.9,1,1, 17.608, 10507.033, 501.003, 52912.140 25/07/14,07:00:56,16,09,1, 11.9,1,1, 17.608, 10506.998, 500.985, 52912.141 25/07/14,07:00:56,17,09,1, 11.9,1,1, 17.608, 10507.010, 500.980, 52912.173 25/07/14,07:00:56,18,09,1, 11.9,1,1, 17.608, 10507.014, 500.958, 52912.148 25/07/14,07:00:56,19,09,1, 11.9,1,1, 17.608, 10507.011, 500.989, 52912.117 25/07/14,07:00:57,00,10,1, 11.9,1,1, 17.614, 10507.008, 500.989, 52912.117 25/07/14,07:00:57,01,10,1, 11.9,1,1, 17.614, 10507.002, 500.999, 52912.185 25/07/14,07:00:57,02,10,1, 11.9,1,1, 17.614, 10507.012, 501.141, 52912.754 25/07/14,07:00:57,03,10,1, 11.9,1,1, 17.614, 10507.020, 501.170, 52912.963 25/07/14,07:00:57,04,10,1, 11.9,1,1, 17.614, 10506.992, 501.184, 52912.820 25/07/14,07:00:57,05,10,1, 11.9,1,1, 17.614, 10507.009, 501.189, 52912.864 25/07/14,07:00:57,06,10,1, 11.9,1,1, 17.614, 10507.005, 501.200, 52912.845 25/07/14,07:00:57,07,10,1, 11.9,1,1, 17.614, 10506.995, 501.199, 52912.888 25/07/14,07:00:57,08,10,1, 11.9,1,1, 17.614, 10506.978, 501.210, 52912.860 25/07/14,07:00:57,09,10,1, 11.9,1,1, 17.614, 10506.974, 501.210, 52912.910 25/07/14,07:00:57,10,10,1, 11.9,1,1, 17.614, 10506.972, 501.208, 52912.895 25/07/14,07:00:57,11,10,1, 11.9,1,1, 17.614, 10506.978, 501.228, 52912.919 25/07/14,07:00:57,12,10,1, 11.9,1,1, 17.614, 10506.994, 501.199, 52912.941 25/07/14,07:00:57,13,10,1, 11.9,1,1, 17.614, 10506.956, 501.229, 52912.889 25/07/14,07:00:57,14,10,1, 11.9,1,1, 17.614, 10506.963, 501.231, 52912.837 25/07/14,07:00:57,15,10,1, 11.9,1,1, 17.614, 10506.964, 501.209, 52912.863 25/07/14,07:00:57,16,10,1, 11.9,1,1, 17.614, 10506.972, 501.232, 52912.899 25/07/14,07:00:57,17,10,1, 11.9,1,1, 17.614, 10506.940, 501.203, 52912.959 25/07/14,07:00:57,18,10,1, 11.9,1,1, 17.614, 10506.976, 501.216, 52912.849 25/07/14,07:00:57,19,10,1, 11.9,1,1, 17.614, 10506.970, 501.233, 52912.961 25/07/14,07:00:58,00,10,1, 11.9,1,1, 17.614, 10506.966, 501.233, 52912.961 25/07/14,07:00:58,01,10,1, 11.9,1,1, 17.614, 10506.942, 501.239, 52912.925 25/07/14,07:00:58,02,10,1, 11.9,1,1, 17.614, 10506.936, 501.259, 52912.855 25/07/14,07:00:58,03,10,1, 11.9,1,1, 17.614, 10506.943, 501.233, 52912.856 25/07/14,07:00:58,04,10,1, 11.9,1,1, 17.614, 10506.946, 501.264, 52912.864 25/07/14,07:00:58,05,10,1, 11.9,1,1, 17.614, 10506.949, 501.260, 52912.918 25/07/14,07:00:58,06,10,1, 11.9,1,1, 17.614, 10506.935, 501.252, 52912.855 25/07/14,07:00:58,07,10,1, 11.9,1,1, 17.614, 10506.930, 501.264, 52912.867 25/07/14,07:00:58,08,10,1, 11.9,1,1, 17.614, 10506.922, 501.258, 52912.885 25/07/14,07:00:58,09,10,1, 11.9,1,1, 17.614, 10506.923, 501.280, 52912.884 25/07/14,07:00:58,10,10,1, 11.9,1,1, 17.614, 10506.910, 501.282, 52912.942 25/07/14,07:00:58,11,10,1, 11.9,1,1, 17.614, 10506.895, 501.285, 52912.921 25/07/14,07:00:58,12,10,1, 11.9,1,1, 17.614, 10506.920, 501.267, 52912.877 25/07/14,07:00:58,13,10,1, 11.9,1,1, 17.614, 10506.904, 501.254, 52912.903 25/07/14,07:00:58,14,10,1, 11.9,1,1, 17.614, 10506.926, 501.271, 52912.904 25/07/14,07:00:58,15,10,1, 11.9,1,1, 17.614, 10506.904, 501.287, 52912.904 25/07/14,07:00:58,16,10,1, 11.9,1,1, 17.614, 10506.908, 501.266, 52912.968 25/07/14,07:00:58,17,10,1, 11.9,1,1, 17.614, 10506.893, 501.278, 52912.963 25/07/14,07:00:58,18,10,1, 11.9,1,1, 17.614, 10506.885, 501.313, 52912.867 25/07/14,07:00:58,19,10,1, 11.9,1,1, 17.614, 10506.892, 501.293, 52912.940 25/07/14,07:00:59,00,09,1, 11.9,1,1, 17.613, 10506.891, 501.293, 52912.940 25/07/14,07:00:59,01,09,1, 11.9,1,1, 17.613, 10506.868, 501.301, 52912.877 25/07/14,07:00:59,02,09,1, 11.9,1,1, 17.613, 10506.871, 501.299, 52912.953 25/07/14,07:00:59,03,09,1, 11.9,1,1, 17.613, 10506.853, 501.305, 52912.973 25/07/14,07:00:59,04,09,1, 11.9,1,1, 17.613, 10506.863, 501.325, 52912.864 25/07/14,07:00:59,05,09,1, 11.9,1,1, 17.613, 10506.838, 501.335, 52912.947 25/07/14,07:00:59,06,09,1, 11.9,1,1, 17.613, 10506.855, 501.322, 52912.921 25/07/14,07:00:59,07,09,1, 11.9,1,1, 17.613, 10506.845, 501.358, 52912.916 25/07/14,07:00:59,08,09,1, 11.9,1,1, 17.613, 10506.832, 501.339, 52912.913 25/07/14,07:00:59,09,09,1, 11.9,1,1, 17.613, 10506.834, 501.356, 52912.957 25/07/14,07:00:59,10,09,1, 11.9,1,1, 17.613, 10506.836, 501.358, 52912.908 25/07/14,07:00:59,11,09,1, 11.9,1,1, 17.613, 10506.843, 501.348, 52912.874 25/07/14,07:00:59,12,09,1, 11.9,1,1, 17.613, 10506.826, 501.366, 52912.943 25/07/14,07:00:59,13,09,1, 11.9,1,1, 17.613, 10506.812, 501.383, 52912.915 25/07/14,07:00:59,14,09,1, 11.9,1,1, 17.613, 10506.810, 501.380, 52912.850 25/07/14,07:00:59,15,09,1, 11.9,1,1, 17.613, 10506.804, 501.408, 52912.928 25/07/14,07:00:59,16,09,1, 11.9,1,1, 17.613, 10506.801, 501.382, 52912.884 25/07/14,07:00:59,17,09,1, 11.9,1,1, 17.613, 10506.772, 501.394, 52912.949 25/07/14,07:00:59,18,09,1, 11.9,1,1, 17.613, 10506.782, 501.424, 52912.909 25/07/14,07:00:59,19,09,1, 11.9,1,1, 17.613, 10506.766, 501.397, 52912.826 25/07/14,07:01:00,00,10,1, 11.9,1,1, 17.611, 10506.766, 501.397, 52912.826 25/07/14,07:01:00,01,10,1, 11.9,1,1, 17.611, 10506.762, 501.398, 52912.839 25/07/14,07:01:00,02,10,1, 11.9,1,1, 17.611, 10506.713, 501.279, 52912.178 25/07/14,07:01:00,03,10,1, 11.9,1,1, 17.611, 10506.710, 501.247, 52912.138 25/07/14,07:01:00,04,10,1, 11.9,1,1, 17.611, 10506.712, 501.245, 52912.195 25/07/14,07:01:00,05,10,1, 11.9,1,1, 17.611, 10506.711, 501.269, 52912.157 25/07/14,07:01:00,06,10,1, 11.9,1,1, 17.611, 10506.709, 501.256, 52912.182 25/07/14,07:01:00,07,10,1, 11.9,1,1, 17.611, 10506.710, 501.277, 52912.176 25/07/14,07:01:00,08,10,1, 11.9,1,1, 17.611, 10506.694, 501.271, 52912.172 25/07/14,07:01:00,09,10,1, 11.9,1,1, 17.611, 10506.698, 501.280, 52912.215 25/07/14,07:01:00,10,10,1, 11.9,1,1, 17.611, 10506.695, 501.273, 52912.189 25/07/14,07:01:00,11,10,1, 11.9,1,1, 17.611, 10506.680, 501.291, 52912.169 25/07/14,07:01:00,12,10,1, 11.9,1,1, 17.611, 10506.670, 501.281, 52912.125 25/07/14,07:01:00,13,10,1, 11.9,1,1, 17.611, 10506.681, 501.286, 52912.128 25/07/14,07:01:00,14,10,1, 11.9,1,1, 17.611, 10506.649, 501.314, 52912.129 25/07/14,07:01:00,15,10,1, 11.9,1,1, 17.611, 10506.634, 501.313, 52912.200 25/07/14,07:01:00,16,10,1, 11.9,1,1, 17.611, 10506.668, 501.318, 52912.097 25/07/14,07:01:00,17,10,1, 11.9,1,1, 17.611, 10506.629, 501.316, 52912.170 25/07/14,07:01:00,18,10,1, 11.9,1,1, 17.611, 10506.637, 501.290, 52912.069 25/07/14,07:01:00,19,10,1, 11.9,1,1, 17.611, 10506.633, 501.323, 52912.120 25/07/14,07:01:01,00,10,1, 11.9,1,1, 17.606, 10506.632, 501.323, 52912.120 25/07/14,07:01:01,01,10,1, 11.9,1,1, 17.606, 10506.611, 501.328, 52912.101 25/07/14,07:01:01,02,10,1, 11.9,1,1, 17.606, 10506.622, 501.346, 52912.182 25/07/14,07:01:01,03,10,1, 11.9,1,1, 17.606, 10506.611, 501.330, 52912.200 25/07/14,07:01:01,04,10,1, 11.9,1,1, 17.606, 10506.602, 501.337, 52912.186 25/07/14,07:01:01,05,10,1, 11.9,1,1, 17.606, 10506.582, 501.321, 52912.152 25/07/14,07:01:01,06,10,1, 11.9,1,1, 17.606, 10506.586, 501.344, 52912.140 25/07/14,07:01:01,07,10,1, 11.9,1,1, 17.606, 10506.583, 501.329, 52912.032 25/07/14,07:01:01,08,10,1, 11.9,1,1, 17.606, 10506.575, 501.332, 52912.128 25/07/14,07:01:01,09,10,1, 11.9,1,1, 17.606, 10506.561, 501.349, 52912.169 25/07/14,07:01:01,10,10,1, 11.9,1,1, 17.606, 10506.572, 501.354, 52912.166 25/07/14,07:01:01,11,10,1, 11.9,1,1, 17.606, 10506.563, 501.352, 52912.156 25/07/14,07:01:01,12,10,1, 11.9,1,1, 17.606, 10506.563, 501.374, 52912.112 25/07/14,07:01:01,13,10,1, 11.9,1,1, 17.606, 10506.552, 501.360, 52912.142 25/07/14,07:01:01,14,10,1, 11.9,1,1, 17.606, 10506.548, 501.360, 52912.104 25/07/14,07:01:01,15,10,1, 11.9,1,1, 17.606, 10506.543, 501.374, 52912.079 25/07/14,07:01:01,16,10,1, 11.9,1,1, 17.606, 10506.525, 501.370, 52912.170 25/07/14,07:01:01,17,10,1, 11.9,1,1, 17.606, 10506.525, 501.394, 52912.174 25/07/14,07:01:01,18,10,1, 11.9,1,1, 17.606, 10506.514, 501.387, 52912.171 25/07/14,07:01:01,19,10,1, 11.9,1,1, 17.606, 10506.521, 501.390, 52912.129 25/07/14,07:01:02,00,10,1, 11.9,1,1, 17.609, 10506.516, 501.390, 52912.129 25/07/14,07:01:02,01,10,1, 11.9,1,1, 17.609, 10506.513, 501.416, 52912.164 25/07/14,07:01:02,02,10,1, 11.9,1,1, 17.609, 10506.500, 501.418, 52912.152 25/07/14,07:01:02,03,10,1, 11.9,1,1, 17.609, 10506.502, 501.409, 52912.141 25/07/14,07:01:02,04,10,1, 11.9,1,1, 17.609, 10506.492, 501.420, 52912.078 25/07/14,07:01:02,05,10,1, 11.9,1,1, 17.609, 10506.493, 501.415, 52912.194 25/07/14,07:01:02,06,10,1, 11.9,1,1, 17.609, 10506.467, 501.435, 52912.148 25/07/14,07:01:02,07,10,1, 11.9,1,1, 17.609, 10506.443, 501.426, 52912.187 25/07/14,07:01:02,08,10,1, 11.9,1,1, 17.609, 10506.454, 501.394, 52912.125 25/07/14,07:01:02,09,10,1, 11.9,1,1, 17.609, 10506.466, 501.441, 52912.219 25/07/14,07:01:02,10,10,1, 11.9,1,1, 17.609, 10506.469, 501.430, 52912.135 25/07/14,07:01:02,11,10,1, 11.9,1,1, 17.609, 10506.441, 501.429, 52912.171 25/07/14,07:01:02,12,10,1, 11.9,1,1, 17.609, 10506.438, 501.434, 52912.135 25/07/14,07:01:02,13,10,1, 11.9,1,1, 17.609, 10506.449, 501.445, 52912.191 25/07/14,07:01:02,14,10,1, 11.9,1,1, 17.609, 10506.431, 501.457, 52912.237 25/07/14,07:01:02,15,10,1, 11.9,1,1, 17.609, 10506.425, 501.437, 52912.093 25/07/14,07:01:02,16,10,1, 11.9,1,1, 17.609, 10506.433, 501.434, 52912.205 25/07/14,07:01:02,17,10,1, 11.9,1,1, 17.609, 10506.417, 501.450, 52912.173 25/07/14,07:01:02,18,10,1, 11.9,1,1, 17.609, 10506.412, 501.435, 52912.231 25/07/14,07:01:02,19,10,1, 11.9,1,1, 17.609, 10506.405, 501.463, 52912.155 25/07/14,07:01:03,00,09,1, 12.0,1,1, 17.613, 10506.399, 501.463, 52912.155 25/07/14,07:01:03,01,09,1, 12.0,1,1, 17.613, 10506.389, 501.464, 52912.199 25/07/14,07:01:03,02,09,1, 12.0,1,1, 17.613, 10506.386, 501.471, 52912.131 25/07/14,07:01:03,03,09,1, 12.0,1,1, 17.613, 10506.371, 501.442, 52912.175 25/07/14,07:01:03,04,09,1, 12.0,1,1, 17.613, 10506.395, 501.474, 52912.153 25/07/14,07:01:03,05,09,1, 12.0,1,1, 17.613, 10506.373, 501.459, 52912.128 25/07/14,07:01:03,06,09,1, 12.0,1,1, 17.613, 10506.353, 501.443, 52912.131 25/07/14,07:01:03,07,09,1, 12.0,1,1, 17.613, 10506.334, 501.473, 52912.188 25/07/14,07:01:03,08,09,1, 12.0,1,1, 17.613, 10506.369, 501.464, 52912.140 25/07/14,07:01:03,09,09,1, 12.0,1,1, 17.613, 10506.388, 501.471, 52912.179 25/07/14,07:01:03,10,09,1, 12.0,1,1, 17.613, 10506.349, 501.482, 52912.131 25/07/14,07:01:03,11,09,1, 12.0,1,1, 17.613, 10506.344, 501.473, 52912.114 25/07/14,07:01:03,12,09,1, 12.0,1,1, 17.613, 10506.344, 501.477, 52912.203 25/07/14,07:01:03,13,09,1, 12.0,1,1, 17.613, 10506.328, 501.476, 52912.172 25/07/14,07:01:03,14,09,1, 12.0,1,1, 17.613, 10506.312, 501.487, 52912.183 25/07/14,07:01:03,15,09,1, 12.0,1,1, 17.613, 10506.323, 501.499, 52912.170 25/07/14,07:01:03,16,09,1, 12.0,1,1, 17.613, 10506.329, 501.472, 52912.147 25/07/14,07:01:03,17,09,1, 12.0,1,1, 17.613, 10506.350, 501.478, 52912.145 25/07/14,07:01:03,18,09,1, 12.0,1,1, 17.613, 10506.331, 501.474, 52912.109 25/07/14,07:01:03,19,09,1, 12.0,1,1, 17.613, 10506.321, 501.498, 52912.187 25/07/14,07:01:04,00,11,1, 12.0,1,1, 17.614, 10506.315, 501.498, 52912.187 25/07/14,07:01:04,01,11,1, 12.0,1,1, 17.614, 10506.320, 501.502, 52912.146 25/07/14,07:01:04,02,11,1, 12.0,1,1, 17.614, 10506.311, 501.488, 52912.141 25/07/14,07:01:04,03,11,1, 12.0,1,1, 17.614, 10506.308, 501.517, 52912.159 25/07/14,07:01:04,04,11,1, 12.0,1,1, 17.614, 10506.307, 501.530, 52912.221 25/07/14,07:01:04,05,11,1, 12.0,1,1, 17.614, 10506.293, 501.530, 52912.180 25/07/14,07:01:04,06,11,1, 12.0,1,1, 17.614, 10506.284, 501.549, 52912.134 25/07/14,07:01:04,07,11,1, 12.0,1,1, 17.614, 10506.298, 501.553, 52912.224 25/07/14,07:01:04,08,11,1, 12.0,1,1, 17.614, 10506.269, 501.548, 52912.122 25/07/14,07:01:04,09,11,1, 12.0,1,1, 17.614, 10506.247, 501.552, 52912.183 25/07/14,07:01:04,10,11,1, 12.0,1,1, 17.614, 10506.249, 501.545, 52912.170 25/07/14,07:01:04,11,11,1, 12.0,1,1, 17.614, 10506.252, 501.558, 52912.139 25/07/14,07:01:04,12,11,1, 12.0,1,1, 17.614, 10506.240, 501.583, 52912.193 25/07/14,07:01:04,13,11,1, 12.0,1,1, 17.614, 10506.242, 501.535, 52912.200 25/07/14,07:01:04,14,11,1, 12.0,1,1, 17.614, 10506.267, 501.538, 52912.107 25/07/14,07:01:04,15,11,1, 12.0,1,1, 17.614, 10506.214, 501.586, 52912.193 25/07/14,07:01:04,16,11,1, 12.0,1,1, 17.614, 10506.236, 501.586, 52912.120 25/07/14,07:01:04,17,11,1, 12.0,1,1, 17.614, 10506.224, 501.570, 52912.147 25/07/14,07:01:04,18,11,1, 12.0,1,1, 17.614, 10506.218, 501.563, 52912.179 25/07/14,07:01:04,19,11,1, 12.0,1,1, 17.614, 10506.225, 501.554, 52912.198 25/07/14,07:01:05,00,10,1, 11.9,1,1, 17.615, 10506.223, 501.554, 52912.198 25/07/14,07:01:05,01,10,1, 11.9,1,1, 17.615, 10506.207, 501.579, 52912.110 25/07/14,07:01:05,02,10,1, 11.9,1,1, 17.615, 10506.228, 501.571, 52912.127 25/07/14,07:01:05,03,10,1, 11.9,1,1, 17.615, 10506.203, 501.581, 52912.224 25/07/14,07:01:05,04,10,1, 11.9,1,1, 17.615, 10506.217, 501.626, 52912.169 25/07/14,07:01:05,05,10,1, 11.9,1,1, 17.615, 10506.194, 501.595, 52912.220 25/07/14,07:01:05,06,10,1, 11.9,1,1, 17.615, 10506.174, 501.615, 52912.186 25/07/14,07:01:05,07,10,1, 11.9,1,1, 17.615, 10506.179, 501.620, 52912.226 25/07/14,07:01:05,08,10,1, 11.9,1,1, 17.615, 10506.161, 501.645, 52912.160 25/07/14,07:01:05,09,10,1, 11.9,1,1, 17.615, 10506.168, 501.641, 52912.178 25/07/14,07:01:05,10,10,1, 11.9,1,1, 17.615, 10506.175, 501.635, 52912.183 25/07/14,07:01:05,11,10,1, 11.9,1,1, 17.615, 10506.189, 501.633, 52912.158 25/07/14,07:01:05,12,10,1, 11.9,1,1, 17.615, 10506.142, 501.663, 52912.144 25/07/14,07:01:05,13,10,1, 11.9,1,1, 17.615, 10506.146, 501.662, 52912.117 25/07/14,07:01:05,14,10,1, 11.9,1,1, 17.615, 10506.165, 501.652, 52912.122 25/07/14,07:01:05,15,10,1, 11.9,1,1, 17.615, 10506.175, 501.667, 52912.180 25/07/14,07:01:05,16,10,1, 11.9,1,1, 17.615, 10506.141, 501.669, 52912.211 25/07/14,07:01:05,17,10,1, 11.9,1,1, 17.615, 10506.133, 501.665, 52912.181 25/07/14,07:01:05,18,10,1, 11.9,1,1, 17.615, 10506.164, 501.681, 52912.157 25/07/14,07:01:05,19,10,1, 11.9,1,1, 17.615, 10506.143, 501.688, 52912.140 25/07/14,07:01:06,00,11,1, 12.0,1,1, 17.609, 10506.140, 501.688, 52912.140 25/07/14,07:01:06,01,11,1, 12.0,1,1, 17.609, 10506.110, 501.689, 52912.091 25/07/14,07:01:06,02,11,1, 12.0,1,1, 17.609, 10506.107, 501.693, 52912.161 25/07/14,07:01:06,03,11,1, 12.0,1,1, 17.609, 10506.125, 501.682, 52912.174 25/07/14,07:01:06,04,11,1, 12.0,1,1, 17.609, 10506.093, 501.719, 52912.161 25/07/14,07:01:06,05,11,1, 12.0,1,1, 17.609, 10506.129, 501.698, 52912.154 25/07/14,07:01:06,06,11,1, 12.0,1,1, 17.609, 10506.072, 501.715, 52912.142 25/07/14,07:01:06,07,11,1, 12.0,1,1, 17.609, 10506.125, 501.727, 52912.128 25/07/14,07:01:06,08,11,1, 12.0,1,1, 17.609, 10506.106, 501.702, 52912.217 25/07/14,07:01:06,09,11,1, 12.0,1,1, 17.609, 10506.078, 501.704, 52912.227 25/07/14,07:01:06,10,11,1, 12.0,1,1, 17.609, 10506.085, 501.716, 52912.129 25/07/14,07:01:06,11,11,1, 12.0,1,1, 17.609, 10506.088, 501.699, 52912.153 25/07/14,07:01:06,12,11,1, 12.0,1,1, 17.609, 10506.090, 501.707, 52912.167 25/07/14,07:01:06,13,11,1, 12.0,1,1, 17.609, 10506.076, 501.717, 52912.188 25/07/14,07:01:06,14,11,1, 12.0,1,1, 17.609, 10506.072, 501.720, 52912.159 25/07/14,07:01:06,15,11,1, 12.0,1,1, 17.609, 10506.050, 501.732, 52912.191 25/07/14,07:01:06,16,11,1, 12.0,1,1, 17.609, 10506.052, 501.725, 52912.224 25/07/14,07:01:06,17,11,1, 12.0,1,1, 17.609, 10506.060, 501.713, 52912.192 25/07/14,07:01:06,18,11,1, 12.0,1,1, 17.609, 10506.036, 501.727, 52912.156 25/07/14,07:01:06,19,11,1, 12.0,1,1, 17.609, 10506.061, 501.754, 52912.212 25/07/14,07:01:07,00,10,1, 11.9,1,1, 17.612, 10506.057, 501.754, 52912.212 25/07/14,07:01:07,01,10,1, 11.9,1,1, 17.612, 10506.024, 501.734, 52912.168 25/07/14,07:01:07,02,10,1, 11.9,1,1, 17.612, 10506.038, 501.753, 52912.154 25/07/14,07:01:07,03,10,1, 11.9,1,1, 17.612, 10506.001, 501.766, 52912.193 25/07/14,07:01:07,04,10,1, 11.9,1,1, 17.612, 10505.973, 501.781, 52912.234 25/07/14,07:01:07,05,10,1, 11.9,1,1, 17.612, 10506.026, 501.748, 52912.167 25/07/14,07:01:07,06,10,1, 11.9,1,1, 17.612, 10506.000, 501.770, 52912.171 25/07/14,07:01:07,07,10,1, 11.9,1,1, 17.612, 10506.006, 501.769, 52912.247 25/07/14,07:01:07,08,10,1, 11.9,1,1, 17.612, 10505.995, 501.783, 52912.227 25/07/14,07:01:07,09,10,1, 11.9,1,1, 17.612, 10505.982, 501.798, 52912.186 25/07/14,07:01:07,10,10,1, 11.9,1,1, 17.612, 10505.967, 501.773, 52912.260 25/07/14,07:01:07,11,10,1, 11.9,1,1, 17.612, 10505.964, 501.785, 52912.144 25/07/14,07:01:07,12,10,1, 11.9,1,1, 17.612, 10505.972, 501.812, 52912.219 25/07/14,07:01:07,13,10,1, 11.9,1,1, 17.612, 10505.977, 501.807, 52912.141 25/07/14,07:01:07,14,10,1, 11.9,1,1, 17.612, 10505.960, 501.817, 52912.174 25/07/14,07:01:07,15,10,1, 11.9,1,1, 17.612, 10505.959, 501.815, 52912.141 25/07/14,07:01:07,16,10,1, 11.9,1,1, 17.612, 10505.942, 501.822, 52912.130 25/07/14,07:01:07,17,10,1, 11.9,1,1, 17.612, 10505.949, 501.826, 52912.235 25/07/14,07:01:07,18,10,1, 11.9,1,1, 17.612, 10505.955, 501.812, 52912.180 25/07/14,07:01:07,19,10,1, 11.9,1,1, 17.612, 10505.963, 501.836, 52912.208 25/07/14,07:01:08,00,11,1, 11.9,1,1, 17.611, 10505.956, 501.836, 52912.208 25/07/14,07:01:08,01,11,1, 11.9,1,1, 17.611, 10505.938, 501.813, 52912.147 25/07/14,07:01:08,02,11,1, 11.9,1,1, 17.611, 10505.931, 501.837, 52912.161 25/07/14,07:01:08,03,11,1, 11.9,1,1, 17.611, 10505.916, 501.823, 52912.161 25/07/14,07:01:08,04,11,1, 11.9,1,1, 17.611, 10505.926, 501.827, 52912.152 25/07/14,07:01:08,05,11,1, 11.9,1,1, 17.611, 10505.929, 501.816, 52912.230 25/07/14,07:01:08,06,11,1, 11.9,1,1, 17.611, 10505.920, 501.833, 52912.222 25/07/14,07:01:08,07,11,1, 11.9,1,1, 17.611, 10505.929, 501.833, 52912.169 25/07/14,07:01:08,08,11,1, 11.9,1,1, 17.611, 10505.930, 501.840, 52912.241 25/07/14,07:01:08,09,11,1, 11.9,1,1, 17.611, 10505.926, 501.815, 52912.148 25/07/14,07:01:08,10,11,1, 11.9,1,1, 17.611, 10505.933, 501.842, 52912.153 25/07/14,07:01:08,11,11,1, 11.9,1,1, 17.611, 10505.919, 501.847, 52912.109 25/07/14,07:01:08,12,11,1, 11.9,1,1, 17.611, 10505.909, 501.867, 52912.192 25/07/14,07:01:08,13,11,1, 11.9,1,1, 17.611, 10505.910, 501.858, 52912.160 25/07/14,07:01:08,14,11,1, 11.9,1,1, 17.611, 10505.926, 501.855, 52912.189 25/07/14,07:01:08,15,11,1, 11.9,1,1, 17.611, 10505.915, 501.853, 52912.182 25/07/14,07:01:08,16,11,1, 11.9,1,1, 17.611, 10505.915, 501.848, 52912.162 25/07/14,07:01:08,17,11,1, 11.9,1,1, 17.611, 10505.901, 501.869, 52912.213 25/07/14,07:01:08,18,11,1, 11.9,1,1, 17.611, 10505.891, 501.856, 52912.137 25/07/14,07:01:08,19,11,1, 11.9,1,1, 17.611, 10505.908, 501.860, 52912.114 25/07/14,07:01:09,00,10,1, 11.9,1,1, 17.615, 10505.906, 501.860, 52912.114 25/07/14,07:01:09,01,10,1, 11.9,1,1, 17.615, 10505.919, 501.890, 52912.152 25/07/14,07:01:09,02,10,1, 11.9,1,1, 17.615, 10505.885, 501.892, 52912.186 25/07/14,07:01:09,03,10,1, 11.9,1,1, 17.615, 10505.880, 501.870, 52912.176 25/07/14,07:01:09,04,10,1, 11.9,1,1, 17.615, 10505.887, 501.858, 52912.165 25/07/14,07:01:09,05,10,1, 11.9,1,1, 17.615, 10505.860, 501.885, 52912.127 25/07/14,07:01:09,06,10,1, 11.9,1,1, 17.615, 10505.890, 501.902, 52912.173 25/07/14,07:01:09,07,10,1, 11.9,1,1, 17.615, 10505.858, 501.883, 52912.093 25/07/14,07:01:09,08,10,1, 11.9,1,1, 17.615, 10505.895, 501.874, 52912.194 25/07/14,07:01:09,09,10,1, 11.9,1,1, 17.615, 10505.884, 501.903, 52912.161 25/07/14,07:01:09,10,10,1, 11.9,1,1, 17.615, 10505.885, 501.870, 52912.130 25/07/14,07:01:09,11,10,1, 11.9,1,1, 17.615, 10505.864, 501.881, 52912.159 25/07/14,07:01:09,12,10,1, 11.9,1,1, 17.615, 10505.899, 501.900, 52912.233 25/07/14,07:01:09,13,10,1, 11.9,1,1, 17.615, 10505.888, 501.890, 52912.140 25/07/14,07:01:09,14,10,1, 11.9,1,1, 17.615, 10505.853, 501.916, 52912.217 25/07/14,07:01:09,15,10,1, 11.9,1,1, 17.615, 10505.882, 501.931, 52912.173 25/07/14,07:01:09,16,10,1, 11.9,1,1, 17.615, 10505.853, 501.934, 52912.192 25/07/14,07:01:09,17,10,1, 11.9,1,1, 17.615, 10505.863, 501.912, 52912.195 25/07/14,07:01:09,18,10,1, 11.9,1,1, 17.615, 10505.892, 501.915, 52912.134 25/07/14,07:01:09,19,10,1, 11.9,1,1, 17.615, 10505.868, 501.919, 52912.217 25/07/14,07:01:10,00,10,1, 11.8,1,1, 17.614, 10505.865, 501.919, 52912.217 25/07/14,07:01:10,01,10,1, 11.8,1,1, 17.614, 10505.865, 501.947, 52912.231 25/07/14,07:01:10,02,10,1, 11.8,1,1, 17.614, 10505.897, 501.961, 52912.242 25/07/14,07:01:10,03,10,1, 11.8,1,1, 17.614, 10505.884, 501.934, 52912.172 25/07/14,07:01:10,04,10,1, 11.8,1,1, 17.614, 10505.894, 501.945, 52912.200 25/07/14,07:01:10,05,10,1, 11.8,1,1, 17.614, 10505.877, 501.962, 52912.176 25/07/14,07:01:10,06,10,1, 11.8,1,1, 17.614, 10505.856, 501.966, 52912.250 25/07/14,07:01:10,07,10,1, 11.8,1,1, 17.614, 10505.859, 501.955, 52912.215 25/07/14,07:01:10,08,10,1, 11.8,1,1, 17.614, 10505.869, 501.957, 52912.160 25/07/14,07:01:10,09,10,1, 11.8,1,1, 17.614, 10505.863, 501.955, 52912.187 25/07/14,07:01:10,10,10,1, 11.8,1,1, 17.614, 10505.854, 501.976, 52912.201 25/07/14,07:01:10,11,10,1, 11.8,1,1, 17.614, 10505.893, 501.950, 52912.154 25/07/14,07:01:10,12,10,1, 11.8,1,1, 17.614, 10505.882, 501.975, 52912.220 25/07/14,07:01:10,13,10,1, 11.8,1,1, 17.614, 10505.869, 501.984, 52912.259 25/07/14,07:01:10,14,10,1, 11.8,1,1, 17.614, 10505.861, 501.972, 52912.180 25/07/14,07:01:10,15,10,1, 11.8,1,1, 17.614, 10505.875, 501.996, 52912.201 25/07/14,07:01:10,16,10,1, 11.8,1,1, 17.614, 10505.875, 501.997, 52912.249 25/07/14,07:01:10,17,10,1, 11.8,1,1, 17.614, 10505.833, 502.028, 52912.219 25/07/14,07:01:10,18,10,1, 11.8,1,1, 17.614, 10505.848, 502.012, 52912.152 25/07/14,07:01:10,19,10,1, 11.8,1,1, 17.614, 10505.847, 502.028, 52912.161 25/07/14,07:01:11,00,10,1, 11.9,1,1, 17.611, 10505.840, 502.028, 52912.161 25/07/14,07:01:11,01,10,1, 11.9,1,1, 17.611, 10505.854, 502.040, 52912.156 25/07/14,07:01:11,02,10,1, 11.9,1,1, 17.611, 10505.848, 502.048, 52912.232 25/07/14,07:01:11,03,10,1, 11.9,1,1, 17.611, 10505.876, 502.031, 52912.222 25/07/14,07:01:11,04,10,1, 11.9,1,1, 17.611, 10505.853, 502.051, 52912.205 25/07/14,07:01:11,05,10,1, 11.9,1,1, 17.611, 10505.856, 502.040, 52912.231 25/07/14,07:01:11,06,10,1, 11.9,1,1, 17.611, 10505.858, 502.034, 52912.111 25/07/14,07:01:11,07,10,1, 11.9,1,1, 17.611, 10505.849, 502.067, 52912.171 25/07/14,07:01:11,08,10,1, 11.9,1,1, 17.611, 10505.850, 502.064, 52912.218 25/07/14,07:01:11,09,10,1, 11.9,1,1, 17.611, 10505.860, 502.081, 52912.163 25/07/14,07:01:11,10,10,1, 11.9,1,1, 17.611, 10505.861, 502.081, 52912.265 25/07/14,07:01:11,11,10,1, 11.9,1,1, 17.611, 10505.864, 502.066, 52912.215 25/07/14,07:01:11,12,10,1, 11.9,1,1, 17.611, 10505.859, 502.086, 52912.204 25/07/14,07:01:11,13,10,1, 11.9,1,1, 17.611, 10505.824, 502.081, 52912.257 25/07/14,07:01:11,14,10,1, 11.9,1,1, 17.611, 10505.823, 502.096, 52912.204 25/07/14,07:01:11,15,10,1, 11.9,1,1, 17.611, 10505.869, 502.101, 52912.229 25/07/14,07:01:11,16,10,1, 11.9,1,1, 17.611, 10505.844, 502.108, 52912.152 25/07/14,07:01:11,17,10,1, 11.9,1,1, 17.611, 10505.831, 502.102, 52912.174 25/07/14,07:01:11,18,10,1, 11.9,1,1, 17.611, 10505.829, 502.108, 52912.181 25/07/14,07:01:11,19,10,1, 11.9,1,1, 17.611, 10505.840, 502.119, 52912.254 25/07/14,07:01:12,00,11,1, 12.0,1,1, 17.616, 10505.831, 502.119, 52912.254 25/07/14,07:01:12,01,11,1, 12.0,1,1, 17.616, 10505.837, 502.108, 52912.229 25/07/14,07:01:12,02,11,1, 12.0,1,1, 17.616, 10505.857, 502.121, 52912.154 25/07/14,07:01:12,03,11,1, 12.0,1,1, 17.616, 10505.869, 502.153, 52912.195 25/07/14,07:01:12,04,11,1, 12.0,1,1, 17.616, 10505.852, 502.128, 52912.227 25/07/14,07:01:12,05,11,1, 12.0,1,1, 17.616, 10505.859, 502.151, 52912.239 25/07/14,07:01:12,06,11,1, 12.0,1,1, 17.616, 10505.846, 502.148, 52912.214 25/07/14,07:01:12,07,11,1, 12.0,1,1, 17.616, 10505.857, 502.159, 52912.232 25/07/14,07:01:12,08,11,1, 12.0,1,1, 17.616, 10505.843, 502.150, 52912.178 25/07/14,07:01:12,09,11,1, 12.0,1,1, 17.616, 10505.841, 502.165, 52912.177 25/07/14,07:01:12,10,11,1, 12.0,1,1, 17.616, 10505.832, 502.150, 52912.139 25/07/14,07:01:12,11,11,1, 12.0,1,1, 17.616, 10505.825, 502.163, 52912.215 25/07/14,07:01:12,12,11,1, 12.0,1,1, 17.616, 10505.837, 502.166, 52912.188 25/07/14,07:01:12,13,11,1, 12.0,1,1, 17.616, 10505.839, 502.193, 52912.217 25/07/14,07:01:12,14,11,1, 12.0,1,1, 17.616, 10505.852, 502.180, 52912.190 25/07/14,07:01:12,15,11,1, 12.0,1,1, 17.616, 10505.825, 502.158, 52912.146 25/07/14,07:01:12,16,11,1, 12.0,1,1, 17.616, 10505.833, 502.169, 52912.120 25/07/14,07:01:12,17,11,1, 12.0,1,1, 17.616, 10505.836, 502.198, 52912.126 25/07/14,07:01:12,18,11,1, 12.0,1,1, 17.616, 10505.831, 502.201, 52912.173 25/07/14,07:01:12,19,11,1, 12.0,1,1, 17.616, 10505.811, 502.210, 52912.150 25/07/14,07:01:13,00,11,1, 11.9,1,1, 17.613, 10505.806, 502.210, 52912.150 25/07/14,07:01:13,01,11,1, 11.9,1,1, 17.613, 10505.819, 502.216, 52912.221 25/07/14,07:01:13,02,11,1, 11.9,1,1, 17.613, 10505.841, 502.228, 52912.248 25/07/14,07:01:13,03,11,1, 11.9,1,1, 17.613, 10505.819, 502.234, 52912.182 25/07/14,07:01:13,04,11,1, 11.9,1,1, 17.613, 10505.796, 502.223, 52912.229 25/07/14,07:01:13,05,11,1, 11.9,1,1, 17.613, 10505.805, 502.259, 52912.175 25/07/14,07:01:13,06,11,1, 11.9,1,1, 17.613, 10505.843, 502.239, 52912.175 25/07/14,07:01:13,07,11,1, 11.9,1,1, 17.613, 10505.815, 502.261, 52912.170 25/07/14,07:01:13,08,11,1, 11.9,1,1, 17.613, 10505.810, 502.264, 52912.161 25/07/14,07:01:13,09,11,1, 11.9,1,1, 17.613, 10505.801, 502.252, 52912.194 25/07/14,07:01:13,10,11,1, 11.9,1,1, 17.613, 10505.800, 502.264, 52912.226 25/07/14,07:01:13,11,11,1, 11.9,1,1, 17.613, 10505.812, 502.266, 52912.213 25/07/14,07:01:13,12,11,1, 11.9,1,1, 17.613, 10505.816, 502.289, 52912.183 25/07/14,07:01:13,13,11,1, 11.9,1,1, 17.613, 10505.797, 502.279, 52912.121 25/07/14,07:01:13,14,11,1, 11.9,1,1, 17.613, 10505.828, 502.304, 52912.255 25/07/14,07:01:13,15,11,1, 11.9,1,1, 17.613, 10505.817, 502.295, 52912.227 25/07/14,07:01:13,16,11,1, 11.9,1,1, 17.613, 10505.789, 502.299, 52912.193 25/07/14,07:01:13,17,11,1, 11.9,1,1, 17.613, 10505.797, 502.320, 52912.185 25/07/14,07:01:13,18,11,1, 11.9,1,1, 17.613, 10505.788, 502.308, 52912.226 25/07/14,07:01:13,19,11,1, 11.9,1,1, 17.613, 10505.800, 502.331, 52912.184 25/07/14,07:01:14,00,11,1, 11.9,1,1, 17.612, 10505.798, 502.331, 52912.184 25/07/14,07:01:14,01,11,1, 11.9,1,1, 17.612, 10505.821, 502.331, 52912.148 25/07/14,07:01:14,02,11,1, 11.9,1,1, 17.612, 10505.791, 502.323, 52912.282 25/07/14,07:01:14,03,11,1, 11.9,1,1, 17.612, 10505.809, 502.343, 52912.207 25/07/14,07:01:14,04,11,1, 11.9,1,1, 17.612, 10505.810, 502.362, 52912.215 25/07/14,07:01:14,05,11,1, 11.9,1,1, 17.612, 10505.828, 502.337, 52912.192 25/07/14,07:01:14,06,11,1, 11.9,1,1, 17.612, 10505.835, 502.359, 52912.214 25/07/14,07:01:14,07,11,1, 11.9,1,1, 17.612, 10505.815, 502.336, 52912.188 25/07/14,07:01:14,08,11,1, 11.9,1,1, 17.612, 10505.798, 502.344, 52912.208 25/07/14,07:01:14,09,11,1, 11.9,1,1, 17.612, 10505.838, 502.369, 52912.207 25/07/14,07:01:14,10,11,1, 11.9,1,1, 17.612, 10505.847, 502.360, 52912.219 25/07/14,07:01:14,11,11,1, 11.9,1,1, 17.612, 10505.854, 502.367, 52912.286 25/07/14,07:01:14,12,11,1, 11.9,1,1, 17.612, 10505.831, 502.368, 52912.176 25/07/14,07:01:14,13,11,1, 11.9,1,1, 17.612, 10505.818, 502.363, 52912.261 25/07/14,07:01:14,14,11,1, 11.9,1,1, 17.612, 10505.838, 502.384, 52912.230 25/07/14,07:01:14,15,11,1, 11.9,1,1, 17.612, 10505.821, 502.384, 52912.231 25/07/14,07:01:14,16,11,1, 11.9,1,1, 17.612, 10505.848, 502.376, 52912.241 25/07/14,07:01:14,17,11,1, 11.9,1,1, 17.612, 10505.825, 502.382, 52912.264 25/07/14,07:01:14,18,11,1, 11.9,1,1, 17.612, 10505.827, 502.400, 52912.172 25/07/14,07:01:14,19,11,1, 11.9,1,1, 17.612, 10505.832, 502.373, 52912.181 25/07/14,07:01:15,00,11,1, 11.9,1,1, 17.613, 10505.831, 502.373, 52912.181 25/07/14,07:01:15,01,11,1, 11.9,1,1, 17.613, 10505.849, 502.406, 52912.167 25/07/14,07:01:15,02,11,1, 11.9,1,1, 17.613, 10505.861, 502.415, 52912.207 25/07/14,07:01:15,03,11,1, 11.9,1,1, 17.613, 10505.849, 502.400, 52912.149 25/07/14,07:01:15,04,11,1, 11.9,1,1, 17.613, 10505.846, 502.404, 52912.333 25/07/14,07:01:15,05,11,1, 11.9,1,1, 17.613, 10505.843, 502.402, 52912.169 25/07/14,07:01:15,06,11,1, 11.9,1,1, 17.613, 10505.850, 502.423, 52912.176 25/07/14,07:01:15,07,11,1, 11.9,1,1, 17.613, 10505.849, 502.432, 52912.226 25/07/14,07:01:15,08,11,1, 11.9,1,1, 17.613, 10505.821, 502.432, 52912.177 25/07/14,07:01:15,09,11,1, 11.9,1,1, 17.613, 10505.859, 502.454, 52912.165 25/07/14,07:01:15,10,11,1, 11.9,1,1, 17.613, 10505.850, 502.446, 52912.264 25/07/14,07:01:15,11,11,1, 11.9,1,1, 17.613, 10505.821, 502.421, 52912.179 25/07/14,07:01:15,12,11,1, 11.9,1,1, 17.613, 10505.875, 502.438, 52912.237 25/07/14,07:01:15,13,11,1, 11.9,1,1, 17.613, 10505.845, 502.466, 52912.214 25/07/14,07:01:15,14,11,1, 11.9,1,1, 17.613, 10505.874, 502.461, 52912.181 25/07/14,07:01:15,15,11,1, 11.9,1,1, 17.613, 10505.861, 502.468, 52912.255 25/07/14,07:01:15,16,11,1, 11.9,1,1, 17.613, 10505.854, 502.458, 52912.183 25/07/14,07:01:15,17,11,1, 11.9,1,1, 17.613, 10505.851, 502.471, 52912.227 25/07/14,07:01:15,18,11,1, 11.9,1,1, 17.613, 10505.840, 502.457, 52912.176 25/07/14,07:01:15,19,11,1, 11.9,1,1, 17.613, 10505.855, 502.487, 52912.209 25/07/14,07:01:16,00,09,1, 12.0,1,1, 17.618, 10505.848, 502.487, 52912.209 25/07/14,07:01:16,01,09,1, 12.0,1,1, 17.618, 10505.863, 502.470, 52912.180 25/07/14,07:01:16,02,09,1, 12.0,1,1, 17.618, 10505.845, 502.478, 52912.206 25/07/14,07:01:16,03,09,1, 12.0,1,1, 17.618, 10505.856, 502.501, 52912.228 25/07/14,07:01:16,04,09,1, 12.0,1,1, 17.618, 10505.862, 502.492, 52912.224 25/07/14,07:01:16,05,09,1, 12.0,1,1, 17.618, 10505.858, 502.474, 52912.150 25/07/14,07:01:16,06,09,1, 12.0,1,1, 17.618, 10505.843, 502.501, 52912.255 25/07/14,07:01:16,07,09,1, 12.0,1,1, 17.618, 10505.845, 502.495, 52912.223 25/07/14,07:01:16,08,09,1, 12.0,1,1, 17.618, 10505.859, 502.510, 52912.251 25/07/14,07:01:16,09,09,1, 12.0,1,1, 17.618, 10505.832, 502.528, 52912.131 25/07/14,07:01:16,10,09,1, 12.0,1,1, 17.618, 10505.848, 502.531, 52912.171 25/07/14,07:01:16,11,09,1, 12.0,1,1, 17.618, 10505.845, 502.544, 52912.398 25/07/14,07:01:16,12,09,1, 12.0,1,1, 17.618, 10505.827, 502.544, 52912.265 25/07/14,07:01:16,13,09,1, 12.0,1,1, 17.618, 10505.839, 502.520, 52912.216 25/07/14,07:01:16,14,09,1, 12.0,1,1, 17.618, 10505.833, 502.527, 52912.181 25/07/14,07:01:16,15,09,1, 12.0,1,1, 17.618, 10505.843, 502.526, 52912.224 25/07/14,07:01:16,16,09,1, 12.0,1,1, 17.618, 10505.856, 502.555, 52912.253 25/07/14,07:01:16,17,09,1, 12.0,1,1, 17.618, 10505.878, 502.565, 52912.220 25/07/14,07:01:16,18,09,1, 12.0,1,1, 17.618, 10505.864, 502.571, 52912.201 25/07/14,07:01:16,19,09,1, 12.0,1,1, 17.618, 10505.874, 502.589, 52912.200 25/07/14,07:01:17,00,10,1, 11.9,1,1, 17.615, 10505.873, 502.589, 52912.200 25/07/14,07:01:17,01,10,1, 11.9,1,1, 17.615, 10505.847, 502.603, 52912.255 25/07/14,07:01:17,02,10,1, 11.9,1,1, 17.615, 10505.869, 502.582, 52912.277 25/07/14,07:01:17,03,10,1, 11.9,1,1, 17.615, 10505.873, 502.603, 52912.268 25/07/14,07:01:17,04,10,1, 11.9,1,1, 17.615, 10505.862, 502.595, 52912.225 25/07/14,07:01:17,05,10,1, 11.9,1,1, 17.615, 10505.850, 502.592, 52912.284 25/07/14,07:01:17,06,10,1, 11.9,1,1, 17.615, 10505.851, 502.587, 52912.165 25/07/14,07:01:17,07,10,1, 11.9,1,1, 17.615, 10505.850, 502.598, 52912.216 25/07/14,07:01:17,08,10,1, 11.9,1,1, 17.615, 10505.840, 502.618, 52912.238 25/07/14,07:01:17,09,10,1, 11.9,1,1, 17.615, 10505.868, 502.614, 52912.275 25/07/14,07:01:17,10,10,1, 11.9,1,1, 17.615, 10505.824, 502.614, 52912.287 25/07/14,07:01:17,11,10,1, 11.9,1,1, 17.615, 10505.847, 502.630, 52912.299 25/07/14,07:01:17,12,10,1, 11.9,1,1, 17.615, 10505.854, 502.635, 52912.187 25/07/14,07:01:17,13,10,1, 11.9,1,1, 17.615, 10505.825, 502.632, 52912.260 25/07/14,07:01:17,14,10,1, 11.9,1,1, 17.615, 10505.842, 502.610, 52912.210 25/07/14,07:01:17,15,10,1, 11.9,1,1, 17.615, 10505.858, 502.630, 52912.288 25/07/14,07:01:17,16,10,1, 11.9,1,1, 17.615, 10505.855, 502.640, 52912.267 25/07/14,07:01:17,17,10,1, 11.9,1,1, 17.615, 10505.844, 502.644, 52912.230 25/07/14,07:01:17,18,10,1, 11.9,1,1, 17.615, 10505.866, 502.634, 52912.251 25/07/14,07:01:17,19,10,1, 11.9,1,1, 17.615, 10505.816, 502.664, 52912.258 25/07/14,07:01:18,00,10,1, 11.9,1,1, 17.615, 10505.815, 502.664, 52912.258 25/07/14,07:01:18,01,10,1, 11.9,1,1, 17.615, 10505.844, 502.676, 52912.243 25/07/14,07:01:18,02,10,1, 11.9,1,1, 17.615, 10505.874, 502.666, 52912.264 25/07/14,07:01:18,03,10,1, 11.9,1,1, 17.615, 10505.846, 502.654, 52912.249 25/07/14,07:01:18,04,10,1, 11.9,1,1, 17.615, 10505.839, 502.672, 52912.273 25/07/14,07:01:18,05,10,1, 11.9,1,1, 17.615, 10505.852, 502.674, 52912.197 25/07/14,07:01:18,06,10,1, 11.9,1,1, 17.615, 10505.844, 502.680, 52912.310 25/07/14,07:01:18,07,10,1, 11.9,1,1, 17.615, 10505.837, 502.675, 52912.279 25/07/14,07:01:18,08,10,1, 11.9,1,1, 17.615, 10505.859, 502.671, 52912.223 25/07/14,07:01:18,09,10,1, 11.9,1,1, 17.615, 10505.845, 502.703, 52912.304 25/07/14,07:01:18,10,10,1, 11.9,1,1, 17.615, 10505.839, 502.704, 52912.238 25/07/14,07:01:18,11,10,1, 11.9,1,1, 17.615, 10505.832, 502.695, 52912.292 25/07/14,07:01:18,12,10,1, 11.9,1,1, 17.615, 10505.826, 502.687, 52912.203 25/07/14,07:01:18,13,10,1, 11.9,1,1, 17.615, 10505.831, 502.689, 52912.199 25/07/14,07:01:18,14,10,1, 11.9,1,1, 17.615, 10505.847, 502.702, 52912.214 25/07/14,07:01:18,15,10,1, 11.9,1,1, 17.615, 10505.845, 502.725, 52912.226 25/07/14,07:01:18,16,10,1, 11.9,1,1, 17.615, 10505.839, 502.714, 52912.224 25/07/14,07:01:18,17,10,1, 11.9,1,1, 17.615, 10505.828, 502.723, 52912.250 25/07/14,07:01:18,18,10,1, 11.9,1,1, 17.615, 10505.815, 502.724, 52912.263 25/07/14,07:01:18,19,10,1, 11.9,1,1, 17.615, 10505.836, 502.735, 52912.270 25/07/14,07:01:19,00,09,1, 11.9,1,1, 17.614, 10505.831, 502.735, 52912.270 25/07/14,07:01:19,01,09,1, 11.9,1,1, 17.614, 10505.828, 502.721, 52912.235 25/07/14,07:01:19,02,09,1, 11.9,1,1, 17.614, 10505.817, 502.759, 52912.213 25/07/14,07:01:19,03,09,1, 11.9,1,1, 17.614, 10505.835, 502.745, 52912.245 25/07/14,07:01:19,04,09,1, 11.9,1,1, 17.614, 10505.829, 502.748, 52912.250 25/07/14,07:01:19,05,09,1, 11.9,1,1, 17.614, 10505.834, 502.736, 52912.219 25/07/14,07:01:19,06,09,1, 11.9,1,1, 17.614, 10505.815, 502.751, 52912.288 25/07/14,07:01:19,07,09,1, 11.9,1,1, 17.614, 10505.831, 502.803, 52912.234 25/07/14,07:01:19,08,09,1, 11.9,1,1, 17.614, 10505.817, 502.772, 52912.218 25/07/14,07:01:19,09,09,1, 11.9,1,1, 17.614, 10505.824, 502.764, 52912.278 25/07/14,07:01:19,10,09,1, 11.9,1,1, 17.614, 10505.790, 502.802, 52912.237 25/07/14,07:01:19,11,09,1, 11.9,1,1, 17.614, 10505.812, 502.758, 52912.236 25/07/14,07:01:19,12,09,1, 11.9,1,1, 17.614, 10505.788, 502.793, 52912.295 25/07/14,07:01:19,13,09,1, 11.9,1,1, 17.614, 10505.811, 502.774, 52912.253 25/07/14,07:01:19,14,09,1, 11.9,1,1, 17.614, 10505.828, 502.797, 52912.262 25/07/14,07:01:19,15,09,1, 11.9,1,1, 17.614, 10505.802, 502.770, 52912.244 25/07/14,07:01:19,16,09,1, 11.9,1,1, 17.614, 10505.809, 502.789, 52912.180 25/07/14,07:01:19,17,09,1, 11.9,1,1, 17.614, 10505.821, 502.793, 52912.211 25/07/14,07:01:19,18,09,1, 11.9,1,1, 17.614, 10505.801, 502.808, 52912.272 25/07/14,07:01:19,19,09,1, 11.9,1,1, 17.614, 10505.795, 502.792, 52912.251 25/07/14,07:01:20,00,09,1, 11.9,1,1, 17.616, 10505.790, 502.792, 52912.251 25/07/14,07:01:20,01,09,1, 11.9,1,1, 17.616, 10505.782, 502.818, 52912.252 25/07/14,07:01:20,02,09,1, 11.9,1,1, 17.616, 10505.796, 502.818, 52912.193 25/07/14,07:01:20,03,09,1, 11.9,1,1, 17.616, 10505.775, 502.816, 52912.262 25/07/14,07:01:20,04,09,1, 11.9,1,1, 17.616, 10505.793, 502.817, 52912.207 25/07/14,07:01:20,05,09,1, 11.9,1,1, 17.616, 10505.795, 502.820, 52912.216 25/07/14,07:01:20,06,09,1, 11.9,1,1, 17.616, 10505.799, 502.825, 52912.257 25/07/14,07:01:20,07,09,1, 11.9,1,1, 17.616, 10505.797, 502.815, 52912.250 25/07/14,07:01:20,08,09,1, 11.9,1,1, 17.616, 10505.798, 502.848, 52912.309 25/07/14,07:01:20,09,09,1, 11.9,1,1, 17.616, 10505.809, 502.838, 52912.272 25/07/14,07:01:20,10,09,1, 11.9,1,1, 17.616, 10505.810, 502.874, 52912.310 25/07/14,07:01:20,11,09,1, 11.9,1,1, 17.616, 10505.805, 502.846, 52912.266 25/07/14,07:01:20,12,09,1, 11.9,1,1, 17.616, 10505.799, 502.850, 52912.290 25/07/14,07:01:20,13,09,1, 11.9,1,1, 17.616, 10505.820, 502.868, 52912.239 25/07/14,07:01:20,14,09,1, 11.9,1,1, 17.616, 10505.826, 502.894, 52912.283 25/07/14,07:01:20,15,09,1, 11.9,1,1, 17.616, 10505.798, 502.894, 52912.253 25/07/14,07:01:20,16,09,1, 11.9,1,1, 17.616, 10505.812, 502.865, 52912.211 25/07/14,07:01:20,17,09,1, 11.9,1,1, 17.616, 10505.816, 502.873, 52912.289 25/07/14,07:01:20,18,09,1, 11.9,1,1, 17.616, 10505.805, 502.875, 52912.222 25/07/14,07:01:20,19,09,1, 11.9,1,1, 17.616, 10505.790, 502.890, 52912.287 25/07/14,07:01:21,00,10,1, 11.9,1,1, 17.610, 10505.790, 502.890, 52912.287 25/07/14,07:01:21,01,10,1, 11.9,1,1, 17.610, 10505.812, 502.907, 52912.223 25/07/14,07:01:21,02,10,1, 11.9,1,1, 17.610, 10505.821, 502.909, 52912.324 25/07/14,07:01:21,03,10,1, 11.9,1,1, 17.610, 10505.795, 502.934, 52912.194 25/07/14,07:01:21,04,10,1, 11.9,1,1, 17.610, 10505.810, 502.929, 52912.189 25/07/14,07:01:21,05,10,1, 11.9,1,1, 17.610, 10505.796, 502.938, 52912.222 25/07/14,07:01:21,06,10,1, 11.9,1,1, 17.610, 10505.820, 502.941, 52912.236 25/07/14,07:01:21,07,10,1, 11.9,1,1, 17.610, 10505.809, 502.940, 52912.258 25/07/14,07:01:21,08,10,1, 11.9,1,1, 17.610, 10505.797, 502.936, 52912.219 25/07/14,07:01:21,09,10,1, 11.9,1,1, 17.610, 10505.810, 502.947, 52912.195 25/07/14,07:01:21,10,10,1, 11.9,1,1, 17.610, 10505.793, 502.959, 52912.248 25/07/14,07:01:21,11,10,1, 11.9,1,1, 17.610, 10505.818, 502.973, 52912.208 25/07/14,07:01:21,12,10,1, 11.9,1,1, 17.610, 10505.830, 502.962, 52912.230 25/07/14,07:01:21,13,10,1, 11.9,1,1, 17.610, 10505.813, 502.975, 52912.290 25/07/14,07:01:21,14,10,1, 11.9,1,1, 17.610, 10505.818, 502.966, 52912.283 25/07/14,07:01:21,15,10,1, 11.9,1,1, 17.610, 10505.839, 502.973, 52912.299 25/07/14,07:01:21,16,10,1, 11.9,1,1, 17.610, 10505.827, 502.974, 52912.311 25/07/14,07:01:21,17,10,1, 11.9,1,1, 17.610, 10505.837, 502.981, 52912.292 25/07/14,07:01:21,18,10,1, 11.9,1,1, 17.610, 10505.827, 502.980, 52912.251 25/07/14,07:01:21,19,10,1, 11.9,1,1, 17.610, 10505.818, 502.998, 52912.252 25/07/14,07:01:22,00,10,1, 12.0,1,1, 17.615, 10505.815, 502.998, 52912.252 25/07/14,07:01:22,01,10,1, 12.0,1,1, 17.615, 10505.829, 502.995, 52912.270 25/07/14,07:01:22,02,10,1, 12.0,1,1, 17.615, 10505.812, 502.999, 52912.281 25/07/14,07:01:22,03,10,1, 12.0,1,1, 17.615, 10505.813, 502.987, 52912.247 25/07/14,07:01:22,04,10,1, 12.0,1,1, 17.615, 10505.823, 502.985, 52912.242 25/07/14,07:01:22,05,10,1, 12.0,1,1, 17.615, 10505.834, 502.982, 52912.263 25/07/14,07:01:22,06,10,1, 12.0,1,1, 17.615, 10505.842, 502.977, 52912.230 25/07/14,07:01:22,07,10,1, 12.0,1,1, 17.615, 10505.803, 503.010, 52912.221 25/07/14,07:01:22,08,10,1, 12.0,1,1, 17.615, 10505.831, 503.027, 52912.277 25/07/14,07:01:22,09,10,1, 12.0,1,1, 17.615, 10505.832, 503.011, 52912.188 25/07/14,07:01:22,10,10,1, 12.0,1,1, 17.615, 10505.808, 503.037, 52912.226 25/07/14,07:01:22,11,10,1, 12.0,1,1, 17.615, 10505.812, 503.042, 52912.276 25/07/14,07:01:22,12,10,1, 12.0,1,1, 17.615, 10505.826, 503.039, 52912.263 25/07/14,07:01:22,13,10,1, 12.0,1,1, 17.615, 10505.835, 503.047, 52912.256 25/07/14,07:01:22,14,10,1, 12.0,1,1, 17.615, 10505.837, 503.070, 52912.201 25/07/14,07:01:22,15,10,1, 12.0,1,1, 17.615, 10505.845, 503.044, 52912.210 25/07/14,07:01:22,16,10,1, 12.0,1,1, 17.615, 10505.844, 503.050, 52912.248 25/07/14,07:01:22,17,10,1, 12.0,1,1, 17.615, 10505.863, 503.066, 52912.206 25/07/14,07:01:22,18,10,1, 12.0,1,1, 17.615, 10505.835, 503.056, 52912.172 25/07/14,07:01:22,19,10,1, 12.0,1,1, 17.615, 10505.842, 503.071, 52912.243 25/07/14,07:01:23,00,10,1, 11.9,1,1, 17.615, 10505.840, 503.071, 52912.243 25/07/14,07:01:23,01,10,1, 11.9,1,1, 17.615, 10505.840, 503.097, 52912.257 25/07/14,07:01:23,02,10,1, 11.9,1,1, 17.615, 10505.853, 503.124, 52912.267 25/07/14,07:01:23,03,10,1, 11.9,1,1, 17.615, 10505.853, 503.089, 52912.231 25/07/14,07:01:23,04,10,1, 11.9,1,1, 17.615, 10505.842, 503.093, 52912.142 25/07/14,07:01:23,05,10,1, 11.9,1,1, 17.615, 10505.862, 503.085, 52912.238 25/07/14,07:01:23,06,10,1, 11.9,1,1, 17.615, 10505.834, 503.116, 52912.171 25/07/14,07:01:23,07,10,1, 11.9,1,1, 17.615, 10505.854, 503.110, 52912.262 25/07/14,07:01:23,08,10,1, 11.9,1,1, 17.615, 10505.854, 503.131, 52912.163 25/07/14,07:01:23,09,10,1, 11.9,1,1, 17.615, 10505.829, 503.135, 52912.253 25/07/14,07:01:23,10,10,1, 11.9,1,1, 17.615, 10505.858, 503.135, 52912.285 25/07/14,07:01:23,11,10,1, 11.9,1,1, 17.615, 10505.837, 503.145, 52912.265 25/07/14,07:01:23,12,10,1, 11.9,1,1, 17.615, 10505.877, 503.137, 52912.260 25/07/14,07:01:23,13,10,1, 11.9,1,1, 17.615, 10505.850, 503.159, 52912.251 25/07/14,07:01:23,14,10,1, 11.9,1,1, 17.615, 10505.845, 503.149, 52912.278 25/07/14,07:01:23,15,10,1, 11.9,1,1, 17.615, 10505.874, 503.150, 52912.212 25/07/14,07:01:23,16,10,1, 11.9,1,1, 17.615, 10505.870, 503.179, 52912.279 25/07/14,07:01:23,17,10,1, 11.9,1,1, 17.615, 10505.884, 503.152, 52912.238 25/07/14,07:01:23,18,10,1, 11.9,1,1, 17.615, 10505.888, 503.172, 52912.281 25/07/14,07:01:23,19,10,1, 11.9,1,1, 17.615, 10505.870, 503.193, 52912.202 25/07/14,07:01:24,00,11,1, 11.9,1,1, 17.614, 10505.865, 503.193, 52912.202 25/07/14,07:01:24,01,11,1, 11.9,1,1, 17.614, 10505.890, 503.176, 52912.227 25/07/14,07:01:24,02,11,1, 11.9,1,1, 17.614, 10505.858, 503.202, 52912.290 25/07/14,07:01:24,03,11,1, 11.9,1,1, 17.614, 10505.871, 503.220, 52912.217 25/07/14,07:01:24,04,11,1, 11.9,1,1, 17.614, 10505.873, 503.205, 52912.277 25/07/14,07:01:24,05,11,1, 11.9,1,1, 17.614, 10505.881, 503.219, 52912.209 25/07/14,07:01:24,06,11,1, 11.9,1,1, 17.614, 10505.891, 503.246, 52912.162 25/07/14,07:01:24,07,11,1, 11.9,1,1, 17.614, 10505.866, 503.241, 52912.238 25/07/14,07:01:24,08,11,1, 11.9,1,1, 17.614, 10505.893, 503.240, 52912.218 25/07/14,07:01:24,09,11,1, 11.9,1,1, 17.614, 10505.886, 503.249, 52912.294 25/07/14,07:01:24,10,11,1, 11.9,1,1, 17.614, 10505.880, 503.263, 52912.270 25/07/14,07:01:24,11,11,1, 11.9,1,1, 17.614, 10505.898, 503.277, 52912.290 25/07/14,07:01:24,12,11,1, 11.9,1,1, 17.614, 10505.892, 503.275, 52912.261 25/07/14,07:01:24,13,11,1, 11.9,1,1, 17.614, 10505.887, 503.240, 52912.265 25/07/14,07:01:24,14,11,1, 11.9,1,1, 17.614, 10505.894, 503.280, 52912.334 25/07/14,07:01:24,15,11,1, 11.9,1,1, 17.614, 10505.871, 503.297, 52912.279 25/07/14,07:01:24,16,11,1, 11.9,1,1, 17.614, 10505.887, 503.283, 52912.222 25/07/14,07:01:24,17,11,1, 11.9,1,1, 17.614, 10505.908, 503.293, 52912.239 25/07/14,07:01:24,18,11,1, 11.9,1,1, 17.614, 10505.875, 503.319, 52912.323 25/07/14,07:01:24,19,11,1, 11.9,1,1, 17.614, 10505.889, 503.302, 52912.288 25/07/14,07:01:25,00,11,1, 11.9,1,1, 17.618, 10505.881, 503.302, 52912.288 25/07/14,07:01:25,01,11,1, 11.9,1,1, 17.618, 10505.910, 503.326, 52912.195 25/07/14,07:01:25,02,11,1, 11.9,1,1, 17.618, 10505.864, 503.334, 52912.272 25/07/14,07:01:25,03,11,1, 11.9,1,1, 17.618, 10505.893, 503.324, 52912.236 25/07/14,07:01:25,04,11,1, 11.9,1,1, 17.618, 10505.878, 503.337, 52912.198 25/07/14,07:01:25,05,11,1, 11.9,1,1, 17.618, 10505.888, 503.356, 52912.258 25/07/14,07:01:25,06,11,1, 11.9,1,1, 17.618, 10505.892, 503.353, 52912.254 25/07/14,07:01:25,07,11,1, 11.9,1,1, 17.618, 10505.901, 503.369, 52912.307 25/07/14,07:01:25,08,11,1, 11.9,1,1, 17.618, 10505.890, 503.375, 52912.264 25/07/14,07:01:25,09,11,1, 11.9,1,1, 17.618, 10505.882, 503.376, 52912.223 25/07/14,07:01:25,10,11,1, 11.9,1,1, 17.618, 10505.899, 503.384, 52912.230 25/07/14,07:01:25,11,11,1, 11.9,1,1, 17.618, 10505.875, 503.401, 52912.276 25/07/14,07:01:25,12,11,1, 11.9,1,1, 17.618, 10505.871, 503.442, 52912.320 25/07/14,07:01:25,13,11,1, 11.9,1,1, 17.618, 10505.877, 503.426, 52912.322 25/07/14,07:01:25,14,11,1, 11.9,1,1, 17.618, 10505.889, 503.397, 52912.269 25/07/14,07:01:25,15,11,1, 11.9,1,1, 17.618, 10505.891, 503.445, 52912.242 25/07/14,07:01:25,16,11,1, 11.9,1,1, 17.618, 10505.898, 503.446, 52912.229 25/07/14,07:01:25,17,11,1, 11.9,1,1, 17.618, 10505.895, 503.471, 52912.343 25/07/14,07:01:25,18,11,1, 11.9,1,1, 17.618, 10505.882, 503.462, 52912.274 25/07/14,07:01:25,19,11,1, 11.9,1,1, 17.618, 10505.896, 503.457, 52912.240 25/07/14,07:01:26,00,11,1, 11.9,1,1, 17.617, 10505.890, 503.457, 52912.240 25/07/14,07:01:26,01,11,1, 11.9,1,1, 17.617, 10505.891, 503.500, 52912.279 25/07/14,07:01:26,02,11,1, 11.9,1,1, 17.617, 10505.869, 503.477, 52912.270 25/07/14,07:01:26,03,11,1, 11.9,1,1, 17.617, 10505.880, 503.485, 52912.278 25/07/14,07:01:26,04,11,1, 11.9,1,1, 17.617, 10505.873, 503.513, 52912.310 25/07/14,07:01:26,05,11,1, 11.9,1,1, 17.617, 10505.871, 503.524, 52912.309 25/07/14,07:01:26,06,11,1, 11.9,1,1, 17.617, 10505.870, 503.538, 52912.299 25/07/14,07:01:26,07,11,1, 11.9,1,1, 17.617, 10505.875, 503.538, 52912.323 25/07/14,07:01:26,08,11,1, 11.9,1,1, 17.617, 10505.850, 503.557, 52912.308 25/07/14,07:01:26,09,11,1, 11.9,1,1, 17.617, 10505.853, 503.536, 52912.231 25/07/14,07:01:26,10,11,1, 11.9,1,1, 17.617, 10505.878, 503.582, 52912.280 25/07/14,07:01:26,11,11,1, 11.9,1,1, 17.617, 10505.885, 503.577, 52912.245 25/07/14,07:01:26,12,11,1, 11.9,1,1, 17.617, 10505.890, 503.577, 52912.235 25/07/14,07:01:26,13,11,1, 11.9,1,1, 17.617, 10505.874, 503.578, 52912.331 25/07/14,07:01:26,14,11,1, 11.9,1,1, 17.617, 10505.854, 503.608, 52912.346 25/07/14,07:01:26,15,11,1, 11.9,1,1, 17.617, 10505.886, 503.610, 52912.300 25/07/14,07:01:26,16,11,1, 11.9,1,1, 17.617, 10505.871, 503.592, 52912.262 25/07/14,07:01:26,17,11,1, 11.9,1,1, 17.617, 10505.876, 503.612, 52912.244 25/07/14,07:01:26,18,11,1, 11.9,1,1, 17.617, 10505.894, 503.613, 52912.256 25/07/14,07:01:26,19,11,1, 11.9,1,1, 17.617, 10505.858, 503.626, 52912.294 25/07/14,07:01:27,00,11,1, 11.9,1,1, 17.615, 10505.856, 503.626, 52912.294 25/07/14,07:01:27,01,11,1, 11.9,1,1, 17.615, 10505.883, 503.655, 52912.310 25/07/14,07:01:27,02,11,1, 11.9,1,1, 17.615, 10505.890, 503.677, 52912.286 25/07/14,07:01:27,03,11,1, 11.9,1,1, 17.615, 10505.899, 503.683, 52912.277 25/07/14,07:01:27,04,11,1, 11.9,1,1, 17.615, 10505.893, 503.677, 52912.334 25/07/14,07:01:27,05,11,1, 11.9,1,1, 17.615, 10505.898, 503.699, 52912.301 25/07/14,07:01:27,06,11,1, 11.9,1,1, 17.615, 10505.932, 503.704, 52912.333 25/07/14,07:01:27,07,11,1, 11.9,1,1, 17.615, 10505.935, 503.740, 52912.380 25/07/14,07:01:27,08,11,1, 11.9,1,1, 17.615, 10505.936, 503.710, 52912.291 25/07/14,07:01:27,09,11,1, 11.9,1,1, 17.615, 10505.907, 503.709, 52912.261 25/07/14,07:01:27,10,11,1, 11.9,1,1, 17.615, 10505.920, 503.736, 52912.251 25/07/14,07:01:27,11,11,1, 11.9,1,1, 17.615, 10505.927, 503.754, 52912.258 25/07/14,07:01:27,12,11,1, 11.9,1,1, 17.615, 10505.892, 503.744, 52912.295 25/07/14,07:01:27,13,11,1, 11.9,1,1, 17.615, 10505.905, 503.764, 52912.284 25/07/14,07:01:27,14,11,1, 11.9,1,1, 17.615, 10505.914, 503.742, 52912.243 25/07/14,07:01:27,15,11,1, 11.9,1,1, 17.615, 10505.924, 503.781, 52912.276 25/07/14,07:01:27,16,11,1, 11.9,1,1, 17.615, 10505.923, 503.798, 52912.265 25/07/14,07:01:27,17,11,1, 11.9,1,1, 17.615, 10505.927, 503.802, 52912.320 25/07/14,07:01:27,18,11,1, 11.9,1,1, 17.615, 10505.928, 503.808, 52912.306 25/07/14,07:01:27,19,11,1, 11.9,1,1, 17.615, 10505.910, 503.817, 52912.360 25/07/14,07:01:28,00,11,1, 11.9,1,1, 17.618, 10505.906, 503.817, 52912.360 25/07/14,07:01:28,01,11,1, 11.9,1,1, 17.618, 10505.930, 503.847, 52912.238 25/07/14,07:01:28,02,11,1, 11.9,1,1, 17.618, 10505.912, 503.838, 52912.368 25/07/14,07:01:28,03,11,1, 11.9,1,1, 17.618, 10505.938, 503.881, 52912.277 25/07/14,07:01:28,04,11,1, 11.9,1,1, 17.618, 10505.912, 503.872, 52912.311 25/07/14,07:01:28,05,11,1, 11.9,1,1, 17.618, 10505.916, 503.899, 52912.374 25/07/14,07:01:28,06,11,1, 11.9,1,1, 17.618, 10505.923, 503.867, 52912.269 25/07/14,07:01:28,07,11,1, 11.9,1,1, 17.618, 10505.908, 503.885, 52912.269 25/07/14,07:01:28,08,11,1, 11.9,1,1, 17.618, 10505.910, 503.898, 52912.335 25/07/14,07:01:28,09,11,1, 11.9,1,1, 17.618, 10505.929, 503.917, 52912.325 25/07/14,07:01:28,10,11,1, 11.9,1,1, 17.618, 10505.942, 503.944, 52912.336 25/07/14,07:01:28,11,11,1, 11.9,1,1, 17.618, 10505.926, 503.945, 52912.326 25/07/14,07:01:28,12,11,1, 11.9,1,1, 17.618, 10505.946, 503.916, 52912.267 25/07/14,07:01:28,13,11,1, 11.9,1,1, 17.618, 10505.937, 503.920, 52912.265 25/07/14,07:01:28,14,11,1, 11.9,1,1, 17.618, 10505.913, 503.946, 52912.270 25/07/14,07:01:28,15,11,1, 11.9,1,1, 17.618, 10505.930, 503.943, 52912.316 25/07/14,07:01:28,16,11,1, 11.9,1,1, 17.618, 10505.939, 503.964, 52912.363 25/07/14,07:01:28,17,11,1, 11.9,1,1, 17.618, 10505.938, 503.971, 52912.336 25/07/14,07:01:28,18,11,1, 11.9,1,1, 17.618, 10505.969, 503.973, 52912.281 25/07/14,07:01:28,19,11,1, 11.9,1,1, 17.618, 10505.955, 503.998, 52912.365 25/07/14,07:01:29,00,11,1, 12.0,1,1, 17.619, 10505.948, 503.998, 52912.365 25/07/14,07:01:29,01,11,1, 12.0,1,1, 17.619, 10505.953, 503.989, 52912.345 25/07/14,07:01:29,02,11,1, 12.0,1,1, 17.619, 10505.960, 504.001, 52912.285 25/07/14,07:01:29,03,11,1, 12.0,1,1, 17.619, 10505.952, 504.021, 52912.363 25/07/14,07:01:29,04,11,1, 12.0,1,1, 17.619, 10505.948, 504.026, 52912.304 25/07/14,07:01:29,05,11,1, 12.0,1,1, 17.619, 10505.979, 504.006, 52912.274 25/07/14,07:01:29,06,11,1, 12.0,1,1, 17.619, 10505.940, 504.046, 52912.268 25/07/14,07:01:29,07,11,1, 12.0,1,1, 17.619, 10505.960, 504.067, 52912.350 25/07/14,07:01:29,08,11,1, 12.0,1,1, 17.619, 10505.983, 504.054, 52912.294 25/07/14,07:01:29,09,11,1, 12.0,1,1, 17.619, 10505.964, 504.061, 52912.308 25/07/14,07:01:29,10,11,1, 12.0,1,1, 17.619, 10505.984, 504.071, 52912.351 25/07/14,07:01:29,11,11,1, 12.0,1,1, 17.619, 10505.964, 504.085, 52912.294 25/07/14,07:01:29,12,11,1, 12.0,1,1, 17.619, 10505.998, 504.082, 52912.378 25/07/14,07:01:29,13,11,1, 12.0,1,1, 17.619, 10505.990, 504.098, 52912.279 25/07/14,07:01:29,14,11,1, 12.0,1,1, 17.619, 10505.996, 504.109, 52912.270 25/07/14,07:01:29,15,11,1, 12.0,1,1, 17.619, 10505.969, 504.116, 52912.275 25/07/14,07:01:29,16,11,1, 12.0,1,1, 17.619, 10506.014, 504.126, 52912.257 25/07/14,07:01:29,17,11,1, 12.0,1,1, 17.619, 10506.002, 504.108, 52912.329 25/07/14,07:01:29,18,11,1, 12.0,1,1, 17.619, 10505.983, 504.130, 52912.350 25/07/14,07:01:29,19,11,1, 12.0,1,1, 17.619, 10506.026, 504.135, 52912.300 25/07/14,07:01:30,00,11,1, 12.0,1,1, 17.616, 10506.023, 504.135, 52912.300 25/07/14,07:01:30,01,11,1, 12.0,1,1, 17.616, 10506.051, 504.137, 52912.304 25/07/14,07:01:30,02,11,1, 12.0,1,1, 17.616, 10506.029, 504.146, 52912.364 25/07/14,07:01:30,03,11,1, 12.0,1,1, 17.616, 10506.031, 504.163, 52912.324 25/07/14,07:01:30,04,11,1, 12.0,1,1, 17.616, 10506.026, 504.161, 52912.340 25/07/14,07:01:30,05,11,1, 12.0,1,1, 17.616, 10506.016, 504.179, 52912.276 25/07/14,07:01:30,06,11,1, 12.0,1,1, 17.616, 10506.009, 504.186, 52912.312 25/07/14,07:01:30,07,11,1, 12.0,1,1, 17.616, 10506.038, 504.182, 52912.291 25/07/14,07:01:30,08,11,1, 12.0,1,1, 17.616, 10506.022, 504.187, 52912.374 25/07/14,07:01:30,09,11,1, 12.0,1,1, 17.616, 10506.048, 504.201, 52912.367 25/07/14,07:01:30,10,11,1, 12.0,1,1, 17.616, 10506.030, 504.205, 52912.250 25/07/14,07:01:30,11,11,1, 12.0,1,1, 17.616, 10506.029, 504.196, 52912.353 25/07/14,07:01:30,12,11,1, 12.0,1,1, 17.616, 10506.073, 504.217, 52912.276 25/07/14,07:01:30,13,11,1, 12.0,1,1, 17.616, 10506.049, 504.222, 52912.351 25/07/14,07:01:30,14,11,1, 12.0,1,1, 17.616, 10506.024, 504.231, 52912.367 25/07/14,07:01:30,15,11,1, 12.0,1,1, 17.616, 10506.051, 504.232, 52912.244 25/07/14,07:01:30,16,11,1, 12.0,1,1, 17.616, 10506.067, 504.237, 52912.322 25/07/14,07:01:30,17,11,1, 12.0,1,1, 17.616, 10506.063, 504.220, 52912.366 25/07/14,07:01:30,18,11,1, 12.0,1,1, 17.616, 10506.041, 504.237, 52912.295 25/07/14,07:01:30,19,11,1, 12.0,1,1, 17.616, 10506.058, 504.263, 52912.321 25/07/14,07:01:31,00,11,1, 11.9,1,1, 17.620, 10506.057, 504.263, 52912.321 25/07/14,07:01:31,01,11,1, 11.9,1,1, 17.620, 10506.089, 504.250, 52912.294 25/07/14,07:01:31,02,11,1, 11.9,1,1, 17.620, 10506.067, 504.234, 52912.253 25/07/14,07:01:31,03,11,1, 11.9,1,1, 17.620, 10506.056, 504.272, 52912.295 25/07/14,07:01:31,04,11,1, 11.9,1,1, 17.620, 10506.082, 504.302, 52912.358 25/07/14,07:01:31,05,11,1, 11.9,1,1, 17.620, 10506.099, 504.301, 52912.257 25/07/14,07:01:31,06,11,1, 11.9,1,1, 17.620, 10506.066, 504.281, 52912.272 25/07/14,07:01:31,07,11,1, 11.9,1,1, 17.620, 10506.088, 504.281, 52912.211 25/07/14,07:01:31,08,11,1, 11.9,1,1, 17.620, 10506.091, 504.262, 52912.221 25/07/14,07:01:31,09,11,1, 11.9,1,1, 17.620, 10506.077, 504.304, 52912.324 25/07/14,07:01:31,10,11,1, 11.9,1,1, 17.620, 10506.117, 504.299, 52912.229 25/07/14,07:01:31,11,11,1, 11.9,1,1, 17.620, 10506.098, 504.307, 52912.250 25/07/14,07:01:31,12,11,1, 11.9,1,1, 17.620, 10506.087, 504.303, 52912.223 25/07/14,07:01:31,13,11,1, 11.9,1,1, 17.620, 10506.080, 504.288, 52912.200 25/07/14,07:01:31,14,11,1, 11.9,1,1, 17.620, 10506.094, 504.330, 52912.262 25/07/14,07:01:31,15,11,1, 11.9,1,1, 17.620, 10506.094, 504.325, 52912.346 25/07/14,07:01:31,16,11,1, 11.9,1,1, 17.620, 10506.106, 504.321, 52912.209 25/07/14,07:01:31,17,11,1, 11.9,1,1, 17.620, 10506.099, 504.327, 52912.266 25/07/14,07:01:31,18,11,1, 11.9,1,1, 17.620, 10506.088, 504.314, 52912.230 25/07/14,07:01:31,19,11,1, 11.9,1,1, 17.620, 10506.086, 504.326, 52912.232 25/07/14,07:01:32,00,11,1, 12.0,1,1, 17.619, 10506.082, 504.326, 52912.232 25/07/14,07:01:32,01,11,1, 12.0,1,1, 17.619, 10506.118, 504.331, 52912.200 25/07/14,07:01:32,02,11,1, 12.0,1,1, 17.619, 10506.097, 504.311, 52912.345 25/07/14,07:01:32,03,11,1, 12.0,1,1, 17.619, 10506.111, 504.350, 52912.263 25/07/14,07:01:32,04,11,1, 12.0,1,1, 17.619, 10506.122, 504.333, 52912.254 25/07/14,07:01:32,05,11,1, 12.0,1,1, 17.619, 10506.112, 504.345, 52912.306 25/07/14,07:01:32,06,11,1, 12.0,1,1, 17.619, 10506.116, 504.326, 52912.268 25/07/14,07:01:32,07,11,1, 12.0,1,1, 17.619, 10506.125, 504.355, 52912.315 25/07/14,07:01:32,08,11,1, 12.0,1,1, 17.619, 10506.118, 504.378, 52912.305 25/07/14,07:01:32,09,11,1, 12.0,1,1, 17.619, 10506.124, 504.378, 52912.260 25/07/14,07:01:32,10,11,1, 12.0,1,1, 17.619, 10506.147, 504.373, 52912.263 25/07/14,07:01:32,11,11,1, 12.0,1,1, 17.619, 10506.128, 504.359, 52912.245 25/07/14,07:01:32,12,11,1, 12.0,1,1, 17.619, 10506.128, 504.384, 52912.291 25/07/14,07:01:32,13,11,1, 12.0,1,1, 17.619, 10506.149, 504.386, 52912.263 25/07/14,07:01:32,14,11,1, 12.0,1,1, 17.619, 10506.147, 504.379, 52912.192 25/07/14,07:01:32,15,11,1, 12.0,1,1, 17.619, 10506.128, 504.387, 52912.227 25/07/14,07:01:32,16,11,1, 12.0,1,1, 17.619, 10506.129, 504.387, 52912.302 25/07/14,07:01:32,17,11,1, 12.0,1,1, 17.619, 10506.127, 504.356, 52912.298 25/07/14,07:01:32,18,11,1, 12.0,1,1, 17.619, 10506.140, 504.386, 52912.294 25/07/14,07:01:32,19,11,1, 12.0,1,1, 17.619, 10506.145, 504.379, 52912.266 25/07/14,07:01:33,00,11,1, 11.9,1,1, 17.616, 10506.140, 504.379, 52912.266 25/07/14,07:01:33,01,11,1, 11.9,1,1, 17.616, 10506.148, 504.417, 52912.316 25/07/14,07:01:33,02,11,1, 11.9,1,1, 17.616, 10506.159, 504.398, 52912.252 25/07/14,07:01:33,03,11,1, 11.9,1,1, 17.616, 10506.138, 504.416, 52912.277 25/07/14,07:01:33,04,11,1, 11.9,1,1, 17.616, 10506.147, 504.396, 52912.193 25/07/14,07:01:33,05,11,1, 11.9,1,1, 17.616, 10506.149, 504.395, 52912.205 25/07/14,07:01:33,06,11,1, 11.9,1,1, 17.616, 10506.161, 504.401, 52912.299 25/07/14,07:01:33,07,11,1, 11.9,1,1, 17.616, 10506.130, 504.383, 52912.312 25/07/14,07:01:33,08,11,1, 11.9,1,1, 17.616, 10506.186, 504.386, 52912.223 25/07/14,07:01:33,09,11,1, 11.9,1,1, 17.616, 10506.200, 504.398, 52912.339 25/07/14,07:01:33,10,11,1, 11.9,1,1, 17.616, 10506.208, 504.367, 52912.044 25/07/14,07:01:33,11,11,1, 11.9,1,1, 17.616, 10506.187, 504.406, 52912.322 25/07/14,07:01:33,12,11,1, 11.9,1,1, 17.616, 10506.179, 504.361, 52912.248 25/07/14,07:01:33,13,11,1, 11.9,1,1, 17.616, 10506.145, 504.366, 52912.226 25/07/14,07:01:33,14,11,1, 11.9,1,1, 17.616, 10506.156, 504.411, 52912.226 25/07/14,07:01:33,15,11,1, 11.9,1,1, 17.616, 10506.151, 504.396, 52912.183 25/07/14,07:01:33,16,11,1, 11.9,1,1, 17.616, 10506.174, 504.402, 52912.288 25/07/14,07:01:33,17,11,1, 11.9,1,1, 17.616, 10506.176, 504.398, 52912.221 25/07/14,07:01:33,18,11,1, 11.9,1,1, 17.616, 10506.177, 504.392, 52912.190 25/07/14,07:01:33,19,11,1, 11.9,1,1, 17.616, 10506.180, 504.411, 52912.141 25/07/14,07:01:34,00,10,1, 11.9,1,1, 17.620, 10506.173, 504.411, 52912.141 25/07/14,07:01:34,01,10,1, 11.9,1,1, 17.620, 10506.213, 504.409, 52912.223 25/07/14,07:01:34,02,10,1, 11.9,1,1, 17.620, 10506.186, 504.413, 52912.199 25/07/14,07:01:34,03,10,1, 11.9,1,1, 17.620, 10506.188, 504.411, 52912.199 25/07/14,07:01:34,04,10,1, 11.9,1,1, 17.620, 10506.216, 504.409, 52912.160 25/07/14,07:01:34,05,10,1, 11.9,1,1, 17.620, 10506.188, 504.406, 52912.200 25/07/14,07:01:34,06,10,1, 11.9,1,1, 17.620, 10506.212, 504.416, 52912.186 25/07/14,07:01:34,07,10,1, 11.9,1,1, 17.620, 10506.175, 504.417, 52912.222 25/07/14,07:01:34,08,10,1, 11.9,1,1, 17.620, 10506.189, 504.405, 52912.152 25/07/14,07:01:34,09,10,1, 11.9,1,1, 17.620, 10506.206, 504.426, 52912.186 25/07/14,07:01:34,10,10,1, 11.9,1,1, 17.620, 10506.240, 504.430, 52912.273 25/07/14,07:01:34,11,10,1, 11.9,1,1, 17.620, 10506.219, 504.405, 52912.161 25/07/14,07:01:34,12,10,1, 11.9,1,1, 17.620, 10506.216, 504.399, 52912.218 25/07/14,07:01:34,13,10,1, 11.9,1,1, 17.620, 10506.221, 504.422, 52912.153 25/07/14,07:01:34,14,10,1, 11.9,1,1, 17.620, 10506.221, 504.407, 52912.148 25/07/14,07:01:34,15,10,1, 11.9,1,1, 17.620, 10506.214, 504.407, 52912.146 25/07/14,07:01:34,16,10,1, 11.9,1,1, 17.620, 10506.212, 504.429, 52912.221 25/07/14,07:01:34,17,10,1, 11.9,1,1, 17.620, 10506.223, 504.403, 52912.210 25/07/14,07:01:34,18,10,1, 11.9,1,1, 17.620, 10506.216, 504.428, 52912.132 25/07/14,07:01:34,19,10,1, 11.9,1,1, 17.620, 10506.252, 504.422, 52912.281 25/07/14,07:01:35,00,10,1, 11.9,1,1, 17.617, 10506.248, 504.422, 52912.281 25/07/14,07:01:35,01,10,1, 11.9,1,1, 17.617, 10506.267, 504.420, 52912.204 25/07/14,07:01:35,02,10,1, 11.9,1,1, 17.617, 10506.247, 504.415, 52912.169 25/07/14,07:01:35,03,10,1, 11.9,1,1, 17.617, 10506.256, 504.416, 52912.153 25/07/14,07:01:35,04,10,1, 11.9,1,1, 17.617, 10506.291, 504.426, 52912.211 25/07/14,07:01:35,05,10,1, 11.9,1,1, 17.617, 10506.262, 504.441, 52912.241 25/07/14,07:01:35,06,10,1, 11.9,1,1, 17.617, 10506.285, 504.405, 52912.157 25/07/14,07:01:35,07,10,1, 11.9,1,1, 17.617, 10506.281, 504.409, 52912.151 25/07/14,07:01:35,08,10,1, 11.9,1,1, 17.617, 10506.282, 504.423, 52912.222 25/07/14,07:01:35,09,10,1, 11.9,1,1, 17.617, 10506.285, 504.410, 52912.155 25/07/14,07:01:35,10,10,1, 11.9,1,1, 17.617, 10506.267, 504.408, 52912.195 25/07/14,07:01:35,11,10,1, 11.9,1,1, 17.617, 10506.293, 504.416, 52912.185 25/07/14,07:01:35,12,10,1, 11.9,1,1, 17.617, 10506.299, 504.407, 52912.234 25/07/14,07:01:35,13,10,1, 11.9,1,1, 17.617, 10506.284, 504.402, 52912.235 25/07/14,07:01:35,14,10,1, 11.9,1,1, 17.617, 10506.289, 504.396, 52912.160 25/07/14,07:01:35,15,10,1, 11.9,1,1, 17.617, 10506.318, 504.394, 52912.193 25/07/14,07:01:35,16,10,1, 11.9,1,1, 17.617, 10506.310, 504.402, 52912.228 25/07/14,07:01:35,17,10,1, 11.9,1,1, 17.617, 10506.330, 504.417, 52912.216 25/07/14,07:01:35,18,10,1, 11.9,1,1, 17.617, 10506.333, 504.413, 52912.174 25/07/14,07:01:35,19,10,1, 11.9,1,1, 17.617, 10506.337, 504.404, 52912.149 25/07/14,07:01:36,00,10,1, 11.9,1,1, 17.617, 10506.332, 504.404, 52912.149 25/07/14,07:01:36,01,10,1, 11.9,1,1, 17.617, 10506.330, 504.413, 52912.208 25/07/14,07:01:36,02,10,1, 11.9,1,1, 17.617, 10506.324, 504.412, 52912.120 25/07/14,07:01:36,03,10,1, 11.9,1,1, 17.617, 10506.330, 504.396, 52912.097 25/07/14,07:01:36,04,10,1, 11.9,1,1, 17.617, 10506.348, 504.403, 52912.187 25/07/14,07:01:36,05,10,1, 11.9,1,1, 17.617, 10506.346, 504.424, 52912.250 25/07/14,07:01:36,06,10,1, 11.9,1,1, 17.617, 10506.359, 504.399, 52912.137 25/07/14,07:01:36,07,10,1, 11.9,1,1, 17.617, 10506.368, 504.398, 52912.129 25/07/14,07:01:36,08,10,1, 11.9,1,1, 17.617, 10506.371, 504.418, 52912.156 25/07/14,07:01:36,09,10,1, 11.9,1,1, 17.617, 10506.385, 504.414, 52912.166 25/07/14,07:01:36,10,10,1, 11.9,1,1, 17.617, 10506.381, 504.422, 52912.102 25/07/14,07:01:36,11,10,1, 11.9,1,1, 17.617, 10506.383, 504.407, 52912.163 25/07/14,07:01:36,12,10,1, 11.9,1,1, 17.617, 10506.376, 504.425, 52912.108 25/07/14,07:01:36,13,10,1, 11.9,1,1, 17.617, 10506.373, 504.428, 52912.202 25/07/14,07:01:36,14,10,1, 11.9,1,1, 17.617, 10506.373, 504.427, 52912.186 25/07/14,07:01:36,15,10,1, 11.9,1,1, 17.617, 10506.395, 504.423, 52912.186 25/07/14,07:01:36,16,10,1, 11.9,1,1, 17.617, 10506.398, 504.417, 52912.163 25/07/14,07:01:36,17,10,1, 11.9,1,1, 17.617, 10506.400, 504.433, 52912.127 25/07/14,07:01:36,18,10,1, 11.9,1,1, 17.617, 10506.395, 504.454, 52912.149 25/07/14,07:01:36,19,10,1, 11.9,1,1, 17.617, 10506.392, 504.429, 52912.071 25/07/14,07:01:37,00,10,1, 11.8,1,1, 17.619, 10506.390, 504.429, 52912.071 25/07/14,07:01:37,01,10,1, 11.8,1,1, 17.619, 10506.415, 504.429, 52912.145 25/07/14,07:01:37,02,10,1, 11.8,1,1, 17.619, 10506.405, 504.424, 52912.138 25/07/14,07:01:37,03,10,1, 11.8,1,1, 17.619, 10506.422, 504.442, 52912.164 25/07/14,07:01:37,04,10,1, 11.8,1,1, 17.619, 10506.435, 504.431, 52912.162 25/07/14,07:01:37,05,10,1, 11.8,1,1, 17.619, 10506.425, 504.404, 52912.083 25/07/14,07:01:37,06,10,1, 11.8,1,1, 17.619, 10506.429, 504.414, 52912.114 25/07/14,07:01:37,07,10,1, 11.8,1,1, 17.619, 10506.448, 504.441, 52912.155 25/07/14,07:01:37,08,10,1, 11.8,1,1, 17.619, 10506.445, 504.403, 52912.108 25/07/14,07:01:37,09,10,1, 11.8,1,1, 17.619, 10506.469, 504.404, 52912.150 25/07/14,07:01:37,10,10,1, 11.8,1,1, 17.619, 10506.484, 504.442, 52912.099 25/07/14,07:01:37,11,10,1, 11.8,1,1, 17.619, 10506.444, 504.416, 52912.126 25/07/14,07:01:37,12,10,1, 11.8,1,1, 17.619, 10506.455, 504.429, 52912.177 25/07/14,07:01:37,13,10,1, 11.8,1,1, 17.619, 10506.478, 504.412, 52912.100 25/07/14,07:01:37,14,10,1, 11.8,1,1, 17.619, 10506.488, 504.410, 52912.090 25/07/14,07:01:37,15,10,1, 11.8,1,1, 17.619, 10506.475, 504.414, 52912.164 25/07/14,07:01:37,16,10,1, 11.8,1,1, 17.619, 10506.491, 504.439, 52912.076 25/07/14,07:01:37,17,10,1, 11.8,1,1, 17.619, 10506.496, 504.440, 52912.127 25/07/14,07:01:37,18,10,1, 11.8,1,1, 17.619, 10506.512, 504.431, 52912.121 25/07/14,07:01:37,19,10,1, 11.8,1,1, 17.619, 10506.494, 504.430, 52912.095 25/07/14,07:01:38,00,10,1, 11.9,1,1, 17.618, 10506.490, 504.430, 52912.095 25/07/14,07:01:38,01,10,1, 11.9,1,1, 17.618, 10506.501, 504.419, 52912.151 25/07/14,07:01:38,02,10,1, 11.9,1,1, 17.618, 10506.505, 504.411, 52912.098 25/07/14,07:01:38,03,10,1, 11.9,1,1, 17.618, 10506.516, 504.437, 52912.101 25/07/14,07:01:38,04,10,1, 11.9,1,1, 17.618, 10506.529, 504.440, 52912.144 25/07/14,07:01:38,05,10,1, 11.9,1,1, 17.618, 10506.538, 504.418, 52912.090 25/07/14,07:01:38,06,10,1, 11.9,1,1, 17.618, 10506.530, 504.445, 52912.150 25/07/14,07:01:38,07,10,1, 11.9,1,1, 17.618, 10506.536, 504.429, 52912.168 25/07/14,07:01:38,08,10,1, 11.9,1,1, 17.618, 10506.538, 504.441, 52912.136 25/07/14,07:01:38,09,10,1, 11.9,1,1, 17.618, 10506.527, 504.470, 52912.125 25/07/14,07:01:38,10,10,1, 11.9,1,1, 17.618, 10506.572, 504.437, 52912.105 25/07/14,07:01:38,11,10,1, 11.9,1,1, 17.618, 10506.550, 504.446, 52912.145 25/07/14,07:01:38,12,10,1, 11.9,1,1, 17.618, 10506.530, 504.445, 52912.138 25/07/14,07:01:38,13,10,1, 11.9,1,1, 17.618, 10506.551, 504.456, 52912.177 25/07/14,07:01:38,14,10,1, 11.9,1,1, 17.618, 10506.592, 504.463, 52912.107 25/07/14,07:01:38,15,10,1, 11.9,1,1, 17.618, 10506.559, 504.453, 52912.145 25/07/14,07:01:38,16,10,1, 11.9,1,1, 17.618, 10506.581, 504.428, 52912.139 25/07/14,07:01:38,17,10,1, 11.9,1,1, 17.618, 10506.547, 504.460, 52912.142 25/07/14,07:01:38,18,10,1, 11.9,1,1, 17.618, 10506.591, 504.458, 52911.979 25/07/14,07:01:38,19,10,1, 11.9,1,1, 17.618, 10506.580, 504.457, 52912.099 25/07/14,07:01:39,00,10,1, 11.9,1,1, 17.615, 10506.574, 504.457, 52912.099 25/07/14,07:01:39,01,10,1, 11.9,1,1, 17.615, 10506.592, 504.454, 52912.077 25/07/14,07:01:39,02,10,1, 11.9,1,1, 17.615, 10506.609, 504.458, 52912.070 25/07/14,07:01:39,03,10,1, 11.9,1,1, 17.615, 10506.599, 504.475, 52912.115 25/07/14,07:01:39,04,10,1, 11.9,1,1, 17.615, 10506.614, 504.461, 52912.111 25/07/14,07:01:39,05,10,1, 11.9,1,1, 17.615, 10506.610, 504.483, 52912.092 25/07/14,07:01:39,06,10,1, 11.9,1,1, 17.615, 10506.598, 504.483, 52912.079 25/07/14,07:01:39,07,10,1, 11.9,1,1, 17.615, 10506.622, 504.508, 52912.130 25/07/14,07:01:39,08,10,1, 11.9,1,1, 17.615, 10506.641, 504.491, 52912.139 25/07/14,07:01:39,09,10,1, 11.9,1,1, 17.615, 10506.627, 504.507, 52912.093 25/07/14,07:01:39,10,10,1, 11.9,1,1, 17.615, 10506.635, 504.488, 52912.089 25/07/14,07:01:39,11,10,1, 11.9,1,1, 17.615, 10506.629, 504.500, 52912.067 25/07/14,07:01:39,12,10,1, 11.9,1,1, 17.615, 10506.612, 504.503, 52912.134 25/07/14,07:01:39,13,10,1, 11.9,1,1, 17.615, 10506.629, 504.508, 52912.142 25/07/14,07:01:39,14,10,1, 11.9,1,1, 17.615, 10506.649, 504.525, 52912.120 25/07/14,07:01:39,15,10,1, 11.9,1,1, 17.615, 10506.647, 504.522, 52912.171 25/07/14,07:01:39,16,10,1, 11.9,1,1, 17.615, 10506.648, 504.509, 52912.067 25/07/14,07:01:39,17,10,1, 11.9,1,1, 17.615, 10506.658, 504.501, 52912.184 25/07/14,07:01:39,18,10,1, 11.9,1,1, 17.615, 10506.671, 504.520, 52912.060 25/07/14,07:01:39,19,10,1, 11.9,1,1, 17.615, 10506.706, 504.525, 52912.149 25/07/14,07:01:40,00,10,1, 11.9,1,1, 17.619, 10506.699, 504.525, 52912.149 25/07/14,07:01:40,01,10,1, 11.9,1,1, 17.619, 10506.694, 504.539, 52912.150 25/07/14,07:01:40,02,10,1, 11.9,1,1, 17.619, 10506.685, 504.516, 52912.093 25/07/14,07:01:40,03,10,1, 11.9,1,1, 17.619, 10506.706, 504.557, 52912.106 25/07/14,07:01:40,04,10,1, 11.9,1,1, 17.619, 10506.695, 504.536, 52912.102 25/07/14,07:01:40,05,10,1, 11.9,1,1, 17.619, 10506.715, 504.547, 52912.103 25/07/14,07:01:40,06,10,1, 11.9,1,1, 17.619, 10506.721, 504.555, 52912.100 25/07/14,07:01:40,07,10,1, 11.9,1,1, 17.619, 10506.730, 504.568, 52912.087 25/07/14,07:01:40,08,10,1, 11.9,1,1, 17.619, 10506.731, 504.550, 52912.157 25/07/14,07:01:40,09,10,1, 11.9,1,1, 17.619, 10506.740, 504.553, 52912.171 25/07/14,07:01:40,10,10,1, 11.9,1,1, 17.619, 10506.744, 504.561, 52912.104 25/07/14,07:01:40,11,10,1, 11.9,1,1, 17.619, 10506.732, 504.589, 52912.194 25/07/14,07:01:40,12,10,1, 11.9,1,1, 17.619, 10506.765, 504.583, 52912.194 25/07/14,07:01:40,13,10,1, 11.9,1,1, 17.619, 10506.778, 504.598, 52912.229 25/07/14,07:01:40,14,10,1, 11.9,1,1, 17.619, 10506.765, 504.578, 52912.070 25/07/14,07:01:40,15,10,1, 11.9,1,1, 17.619, 10506.787, 504.600, 52912.103 25/07/14,07:01:40,16,10,1, 11.9,1,1, 17.619, 10506.810, 504.612, 52912.133 25/07/14,07:01:40,17,10,1, 11.9,1,1, 17.619, 10506.799, 504.618, 52912.123 25/07/14,07:01:40,18,10,1, 11.9,1,1, 17.619, 10506.817, 504.612, 52912.087 25/07/14,07:01:40,19,10,1, 11.9,1,1, 17.619, 10506.802, 504.606, 52912.062 25/07/14,07:01:41,00,10,1, 11.9,1,1, 17.615, 10506.799, 504.606, 52912.062 25/07/14,07:01:41,01,10,1, 11.9,1,1, 17.615, 10506.800, 504.627, 52912.116 25/07/14,07:01:41,02,10,1, 11.9,1,1, 17.615, 10506.813, 504.634, 52912.156 25/07/14,07:01:41,03,10,1, 11.9,1,1, 17.615, 10506.824, 504.652, 52912.123 25/07/14,07:01:41,04,10,1, 11.9,1,1, 17.615, 10506.845, 504.673, 52912.165 25/07/14,07:01:41,05,10,1, 11.9,1,1, 17.615, 10506.834, 504.637, 52912.058 25/07/14,07:01:41,06,10,1, 11.9,1,1, 17.615, 10506.815, 504.670, 52912.118 25/07/14,07:01:41,07,10,1, 11.9,1,1, 17.615, 10506.844, 504.653, 52912.191 25/07/14,07:01:41,08,10,1, 11.9,1,1, 17.615, 10506.856, 504.688, 52912.145 25/07/14,07:01:41,09,10,1, 11.9,1,1, 17.615, 10506.859, 504.687, 52912.126 25/07/14,07:01:41,10,10,1, 11.9,1,1, 17.615, 10506.884, 504.692, 52912.176 25/07/14,07:01:41,11,10,1, 11.9,1,1, 17.615, 10506.889, 504.676, 52912.080 25/07/14,07:01:41,12,10,1, 11.9,1,1, 17.615, 10506.892, 504.705, 52912.163 25/07/14,07:01:41,13,10,1, 11.9,1,1, 17.615, 10506.881, 504.708, 52912.122 25/07/14,07:01:41,14,10,1, 11.9,1,1, 17.615, 10506.903, 504.709, 52912.119 25/07/14,07:01:41,15,10,1, 11.9,1,1, 17.615, 10506.891, 504.719, 52912.097 25/07/14,07:01:41,16,10,1, 11.9,1,1, 17.615, 10506.882, 504.716, 52912.183 25/07/14,07:01:41,17,10,1, 11.9,1,1, 17.615, 10506.927, 504.726, 52912.151 25/07/14,07:01:41,18,10,1, 11.9,1,1, 17.615, 10506.909, 504.741, 52912.128 25/07/14,07:01:41,19,10,1, 11.9,1,1, 17.615, 10506.922, 504.736, 52912.067 25/07/14,07:01:42,00,10,1, 11.9,1,1, 17.622, 10506.916, 504.736, 52912.067 25/07/14,07:01:42,01,10,1, 11.9,1,1, 17.622, 10506.946, 504.766, 52912.155 25/07/14,07:01:42,02,10,1, 11.9,1,1, 17.622, 10506.946, 504.751, 52912.166 25/07/14,07:01:42,03,10,1, 11.9,1,1, 17.622, 10506.953, 504.779, 52912.159 25/07/14,07:01:42,04,10,1, 11.9,1,1, 17.622, 10506.976, 504.777, 52912.196 25/07/14,07:01:42,05,10,1, 11.9,1,1, 17.622, 10506.978, 504.779, 52912.214 25/07/14,07:01:42,06,10,1, 11.9,1,1, 17.622, 10506.971, 504.780, 52912.084 25/07/14,07:01:42,07,10,1, 11.9,1,1, 17.622, 10506.985, 504.804, 52912.195 25/07/14,07:01:42,08,10,1, 11.9,1,1, 17.622, 10506.976, 504.792, 52912.161 25/07/14,07:01:42,09,10,1, 11.9,1,1, 17.622, 10506.994, 504.785, 52912.146 25/07/14,07:01:42,10,10,1, 11.9,1,1, 17.622, 10506.992, 504.785, 52912.143 25/07/14,07:01:42,11,10,1, 11.9,1,1, 17.622, 10507.023, 504.778, 52912.121 25/07/14,07:01:42,12,10,1, 11.9,1,1, 17.622, 10507.022, 504.831, 52912.080 25/07/14,07:01:42,13,10,1, 11.9,1,1, 17.622, 10507.057, 504.800, 52912.045 25/07/14,07:01:42,14,10,1, 11.9,1,1, 17.622, 10507.018, 504.812, 52912.129 25/07/14,07:01:42,15,10,1, 11.9,1,1, 17.622, 10507.058, 504.828, 52912.144 25/07/14,07:01:42,16,10,1, 11.9,1,1, 17.622, 10507.042, 504.838, 52912.159 25/07/14,07:01:42,17,10,1, 11.9,1,1, 17.622, 10507.056, 504.853, 52912.207 25/07/14,07:01:42,18,10,1, 11.9,1,1, 17.622, 10507.081, 504.849, 52912.221 25/07/14,07:01:42,19,10,1, 11.9,1,1, 17.622, 10507.076, 504.858, 52912.240 25/07/14,07:01:43,00,10,1, 11.9,1,1, 17.621, 10507.075, 504.858, 52912.240 25/07/14,07:01:43,01,10,1, 11.9,1,1, 17.621, 10507.090, 504.880, 52912.221 25/07/14,07:01:43,02,10,1, 11.9,1,1, 17.621, 10507.099, 504.882, 52912.196 25/07/14,07:01:43,03,10,1, 11.9,1,1, 17.621, 10507.120, 504.868, 52912.178 25/07/14,07:01:43,04,10,1, 11.9,1,1, 17.621, 10507.137, 504.871, 52912.095 25/07/14,07:01:43,05,10,1, 11.9,1,1, 17.621, 10507.155, 504.894, 52912.155 25/07/14,07:01:43,06,10,1, 11.9,1,1, 17.621, 10507.154, 504.878, 52912.106 25/07/14,07:01:43,07,10,1, 11.9,1,1, 17.621, 10507.168, 504.898, 52912.158 25/07/14,07:01:43,08,10,1, 11.9,1,1, 17.621, 10507.171, 504.897, 52912.137 25/07/14,07:01:43,09,10,1, 11.9,1,1, 17.621, 10507.203, 504.883, 52912.141 25/07/14,07:01:43,10,10,1, 11.9,1,1, 17.621, 10507.172, 504.916, 52912.144 25/07/14,07:01:43,11,10,1, 11.9,1,1, 17.621, 10507.202, 504.910, 52912.165 25/07/14,07:01:43,12,10,1, 11.9,1,1, 17.621, 10507.201, 504.908, 52912.229 25/07/14,07:01:43,13,10,1, 11.9,1,1, 17.621, 10507.219, 504.947, 52912.136 25/07/14,07:01:43,14,10,1, 11.9,1,1, 17.621, 10507.250, 504.969, 52912.135 25/07/14,07:01:43,15,10,1, 11.9,1,1, 17.621, 10507.242, 504.927, 52912.142 25/07/14,07:01:43,16,10,1, 11.9,1,1, 17.621, 10507.235, 504.918, 52912.122 25/07/14,07:01:43,17,10,1, 11.9,1,1, 17.621, 10507.265, 504.931, 52912.151 25/07/14,07:01:43,18,10,1, 11.9,1,1, 17.621, 10507.292, 504.952, 52912.154 25/07/14,07:01:43,19,10,1, 11.9,1,1, 17.621, 10507.285, 504.932, 52912.203 25/07/14,07:01:44,00,10,1, 11.9,1,1, 17.623, 10507.283, 504.932, 52912.203 25/07/14,07:01:44,01,10,1, 11.9,1,1, 17.623, 10507.298, 504.944, 52912.241 25/07/14,07:01:44,02,10,1, 11.9,1,1, 17.623, 10507.290, 504.972, 52912.209 25/07/14,07:01:44,03,10,1, 11.9,1,1, 17.623, 10507.313, 504.948, 52912.130 25/07/14,07:01:44,04,10,1, 11.9,1,1, 17.623, 10507.306, 504.963, 52912.209 25/07/14,07:01:44,05,10,1, 11.9,1,1, 17.623, 10507.338, 504.972, 52912.205 25/07/14,07:01:44,06,10,1, 11.9,1,1, 17.623, 10507.330, 504.976, 52912.132 25/07/14,07:01:44,07,10,1, 11.9,1,1, 17.623, 10507.337, 504.983, 52912.138 25/07/14,07:01:44,08,10,1, 11.9,1,1, 17.623, 10507.365, 504.984, 52912.129 25/07/14,07:01:44,09,10,1, 11.9,1,1, 17.623, 10507.373, 504.974, 52912.222 25/07/14,07:01:44,10,10,1, 11.9,1,1, 17.623, 10507.381, 505.001, 52912.165 25/07/14,07:01:44,11,10,1, 11.9,1,1, 17.623, 10507.382, 505.002, 52912.206 25/07/14,07:01:44,12,10,1, 11.9,1,1, 17.623, 10507.372, 505.000, 52912.085 25/07/14,07:01:44,13,10,1, 11.9,1,1, 17.623, 10507.412, 505.024, 52912.242 25/07/14,07:01:44,14,10,1, 11.9,1,1, 17.623, 10507.404, 505.011, 52912.204 25/07/14,07:01:44,15,10,1, 11.9,1,1, 17.623, 10507.419, 505.014, 52912.210 25/07/14,07:01:44,16,10,1, 11.9,1,1, 17.623, 10507.419, 505.014, 52912.172 25/07/14,07:01:44,17,10,1, 11.9,1,1, 17.623, 10507.418, 505.003, 52912.149 25/07/14,07:01:44,18,10,1, 11.9,1,1, 17.623, 10507.433, 505.005, 52912.147 25/07/14,07:01:44,19,10,1, 11.9,1,1, 17.623, 10507.456, 505.017, 52912.175 25/07/14,07:01:45,00,10,1, 11.9,1,1, 17.618, 10507.450, 505.017, 52912.175 25/07/14,07:01:45,01,10,1, 11.9,1,1, 17.618, 10507.476, 505.017, 52912.144 25/07/14,07:01:45,02,10,1, 11.9,1,1, 17.618, 10507.468, 505.026, 52912.251 25/07/14,07:01:45,03,10,1, 11.9,1,1, 17.618, 10507.481, 505.022, 52912.133 25/07/14,07:01:45,04,10,1, 11.9,1,1, 17.618, 10507.497, 505.004, 52912.180 25/07/14,07:01:45,05,10,1, 11.9,1,1, 17.618, 10507.489, 505.040, 52912.230 25/07/14,07:01:45,06,10,1, 11.9,1,1, 17.618, 10507.528, 505.043, 52912.245 25/07/14,07:01:45,07,10,1, 11.9,1,1, 17.618, 10507.516, 505.044, 52912.221 25/07/14,07:01:45,08,10,1, 11.9,1,1, 17.618, 10507.507, 505.062, 52912.196 25/07/14,07:01:45,09,10,1, 11.9,1,1, 17.618, 10507.530, 505.066, 52912.191 25/07/14,07:01:45,10,10,1, 11.9,1,1, 17.618, 10507.524, 505.043, 52912.175 25/07/14,07:01:45,11,10,1, 11.9,1,1, 17.618, 10507.525, 505.046, 52912.222 25/07/14,07:01:45,12,10,1, 11.9,1,1, 17.618, 10507.522, 505.042, 52912.218 25/07/14,07:01:45,13,10,1, 11.9,1,1, 17.618, 10507.567, 505.036, 52912.179 25/07/14,07:01:45,14,10,1, 11.9,1,1, 17.618, 10507.565, 505.042, 52912.197 25/07/14,07:01:45,15,10,1, 11.9,1,1, 17.618, 10507.564, 505.040, 52912.237 25/07/14,07:01:45,16,10,1, 11.9,1,1, 17.618, 10507.585, 505.029, 52912.088 25/07/14,07:01:45,17,10,1, 11.9,1,1, 17.618, 10507.589, 505.061, 52912.211 25/07/14,07:01:45,18,10,1, 11.9,1,1, 17.618, 10507.597, 505.067, 52912.217 25/07/14,07:01:45,19,10,1, 11.9,1,1, 17.618, 10507.605, 505.054, 52912.155 25/07/14,07:01:46,00,10,1, 11.9,1,1, 17.624, 10507.600, 505.054, 52912.155 25/07/14,07:01:46,01,10,1, 11.9,1,1, 17.624, 10507.616, 505.072, 52912.146 25/07/14,07:01:46,02,10,1, 11.9,1,1, 17.624, 10507.624, 505.076, 52912.147 25/07/14,07:01:46,03,10,1, 11.9,1,1, 17.624, 10507.624, 505.077, 52912.173 25/07/14,07:01:46,04,10,1, 11.9,1,1, 17.624, 10507.648, 505.072, 52912.151 25/07/14,07:01:46,05,10,1, 11.9,1,1, 17.624, 10507.626, 505.074, 52912.139 25/07/14,07:01:46,06,10,1, 11.9,1,1, 17.624, 10507.645, 505.079, 52912.134 25/07/14,07:01:46,07,10,1, 11.9,1,1, 17.624, 10507.641, 505.071, 52912.150 25/07/14,07:01:46,08,10,1, 11.9,1,1, 17.624, 10507.636, 505.073, 52912.133 25/07/14,07:01:46,09,10,1, 11.9,1,1, 17.624, 10507.682, 505.094, 52912.119 25/07/14,07:01:46,10,10,1, 11.9,1,1, 17.624, 10507.692, 505.082, 52912.076 25/07/14,07:01:46,11,10,1, 11.9,1,1, 17.624, 10507.668, 505.060, 52912.155 25/07/14,07:01:46,12,10,1, 11.9,1,1, 17.624, 10507.738, 505.076, 52912.126 25/07/14,07:01:46,13,10,1, 11.9,1,1, 17.624, 10507.716, 505.104, 52912.152 25/07/14,07:01:46,14,10,1, 11.9,1,1, 17.624, 10507.699, 505.122, 52912.132 25/07/14,07:01:46,15,10,1, 11.9,1,1, 17.624, 10507.720, 505.098, 52912.172 25/07/14,07:01:46,16,10,1, 11.9,1,1, 17.624, 10507.721, 505.108, 52912.164 25/07/14,07:01:46,17,10,1, 11.9,1,1, 17.624, 10507.748, 505.120, 52912.160 25/07/14,07:01:46,18,10,1, 11.9,1,1, 17.624, 10507.742, 505.106, 52912.135 25/07/14,07:01:46,19,10,1, 11.9,1,1, 17.624, 10507.734, 505.096, 52912.207 25/07/14,07:01:47,00,09,1, 11.9,1,1, 17.624, 10507.725, 505.096, 52912.207 25/07/14,07:01:47,01,09,1, 11.9,1,1, 17.624, 10507.739, 505.141, 52912.169 25/07/14,07:01:47,02,09,1, 11.9,1,1, 17.624, 10507.772, 505.115, 52912.188 25/07/14,07:01:47,03,09,1, 11.9,1,1, 17.624, 10507.763, 505.121, 52912.240 25/07/14,07:01:47,04,09,1, 11.9,1,1, 17.624, 10507.768, 505.109, 52912.064 25/07/14,07:01:47,05,09,1, 11.9,1,1, 17.624, 10507.789, 505.152, 52912.105 25/07/14,07:01:47,06,09,1, 11.9,1,1, 17.624, 10507.785, 505.136, 52912.160 25/07/14,07:01:47,07,09,1, 11.9,1,1, 17.624, 10507.782, 505.139, 52912.152 25/07/14,07:01:47,08,09,1, 11.9,1,1, 17.624, 10507.783, 505.148, 52912.176 25/07/14,07:01:47,09,09,1, 11.9,1,1, 17.624, 10507.805, 505.145, 52912.141 25/07/14,07:01:47,10,09,1, 11.9,1,1, 17.624, 10507.803, 505.144, 52912.188 25/07/14,07:01:47,11,09,1, 11.9,1,1, 17.624, 10507.817, 505.162, 52912.162 25/07/14,07:01:47,12,09,1, 11.9,1,1, 17.624, 10507.805, 505.158, 52912.173 25/07/14,07:01:47,13,09,1, 11.9,1,1, 17.624, 10507.816, 505.161, 52912.137 25/07/14,07:01:47,14,09,1, 11.9,1,1, 17.624, 10507.838, 505.162, 52912.161 25/07/14,07:01:47,15,09,1, 11.9,1,1, 17.624, 10507.824, 505.163, 52912.188 25/07/14,07:01:47,16,09,1, 11.9,1,1, 17.624, 10507.834, 505.172, 52912.116 25/07/14,07:01:47,17,09,1, 11.9,1,1, 17.624, 10507.847, 505.169, 52912.165 25/07/14,07:01:47,18,09,1, 11.9,1,1, 17.624, 10507.855, 505.186, 52912.129 25/07/14,07:01:47,19,09,1, 11.9,1,1, 17.624, 10507.868, 505.171, 52912.186 25/07/14,07:01:48,00,09,1, 11.9,1,1, 17.624, 10507.867, 505.171, 52912.186 25/07/14,07:01:48,01,09,1, 11.9,1,1, 17.624, 10507.878, 505.209, 52912.189 25/07/14,07:01:48,02,09,1, 11.9,1,1, 17.624, 10507.896, 505.172, 52912.183 25/07/14,07:01:48,03,09,1, 11.9,1,1, 17.624, 10507.885, 505.186, 52912.164 25/07/14,07:01:48,04,09,1, 11.9,1,1, 17.624, 10507.915, 505.169, 52912.170 25/07/14,07:01:48,05,09,1, 11.9,1,1, 17.624, 10507.934, 505.202, 52912.152 25/07/14,07:01:48,06,09,1, 11.9,1,1, 17.624, 10507.919, 505.192, 52912.136 25/07/14,07:01:48,07,09,1, 11.9,1,1, 17.624, 10507.936, 505.205, 52912.214 25/07/14,07:01:48,08,09,1, 11.9,1,1, 17.624, 10507.955, 505.210, 52912.231 25/07/14,07:01:48,09,09,1, 11.9,1,1, 17.624, 10507.950, 505.177, 52912.168 25/07/14,07:01:48,10,09,1, 11.9,1,1, 17.624, 10507.960, 505.188, 52912.197 25/07/14,07:01:48,11,09,1, 11.9,1,1, 17.624, 10507.937, 505.198, 52912.116 25/07/14,07:01:48,12,09,1, 11.9,1,1, 17.624, 10507.961, 505.210, 52912.149 25/07/14,07:01:48,13,09,1, 11.9,1,1, 17.624, 10507.984, 505.195, 52912.106 25/07/14,07:01:48,14,09,1, 11.9,1,1, 17.624, 10507.955, 505.200, 52912.178 25/07/14,07:01:48,15,09,1, 11.9,1,1, 17.624, 10507.975, 505.199, 52912.156 25/07/14,07:01:48,16,09,1, 11.9,1,1, 17.624, 10507.992, 505.217, 52912.196 25/07/14,07:01:48,17,09,1, 11.9,1,1, 17.624, 10507.994, 505.199, 52912.193 25/07/14,07:01:48,18,09,1, 11.9,1,1, 17.624, 10508.000, 505.228, 52912.199 25/07/14,07:01:48,19,09,1, 11.9,1,1, 17.624, 10508.020, 505.217, 52912.206 25/07/14,07:01:49,00,09,1, 12.0,1,1, 17.621, 10508.018, 505.217, 52912.206 25/07/14,07:01:49,01,09,1, 12.0,1,1, 17.621, 10508.027, 505.202, 52912.168 25/07/14,07:01:49,02,09,1, 12.0,1,1, 17.621, 10508.008, 505.227, 52912.121 25/07/14,07:01:49,03,09,1, 12.0,1,1, 17.621, 10508.022, 505.232, 52912.196 25/07/14,07:01:49,04,09,1, 12.0,1,1, 17.621, 10508.037, 505.223, 52912.156 25/07/14,07:01:49,05,09,1, 12.0,1,1, 17.621, 10508.039, 505.210, 52912.168 25/07/14,07:01:49,06,09,1, 12.0,1,1, 17.621, 10508.038, 505.250, 52912.188 25/07/14,07:01:49,07,09,1, 12.0,1,1, 17.621, 10508.065, 505.235, 52912.102 25/07/14,07:01:49,08,09,1, 12.0,1,1, 17.621, 10508.064, 505.217, 52912.240 25/07/14,07:01:49,09,09,1, 12.0,1,1, 17.621, 10508.093, 505.206, 52912.196 25/07/14,07:01:49,10,09,1, 12.0,1,1, 17.621, 10508.097, 505.258, 52912.166 25/07/14,07:01:49,11,09,1, 12.0,1,1, 17.621, 10508.102, 505.253, 52912.099 25/07/14,07:01:49,12,09,1, 12.0,1,1, 17.621, 10508.084, 505.267, 52912.159 25/07/14,07:01:49,13,09,1, 12.0,1,1, 17.621, 10508.097, 505.224, 52912.074 25/07/14,07:01:49,14,09,1, 12.0,1,1, 17.621, 10508.091, 505.254, 52912.084 25/07/14,07:01:49,15,09,1, 12.0,1,1, 17.621, 10508.088, 505.259, 52912.103 25/07/14,07:01:49,16,09,1, 12.0,1,1, 17.621, 10508.095, 505.278, 52912.183 25/07/14,07:01:49,17,09,1, 12.0,1,1, 17.621, 10508.127, 505.268, 52912.085 25/07/14,07:01:49,18,09,1, 12.0,1,1, 17.621, 10508.129, 505.273, 52912.127 25/07/14,07:01:49,19,09,1, 12.0,1,1, 17.621, 10508.129, 505.271, 52912.127 25/07/14,07:01:50,00,10,1, 11.9,1,1, 17.624, 10508.126, 505.271, 52912.127 25/07/14,07:01:50,01,10,1, 11.9,1,1, 17.624, 10508.142, 505.301, 52912.109 25/07/14,07:01:50,02,10,1, 11.9,1,1, 17.624, 10508.135, 505.311, 52912.171 25/07/14,07:01:50,03,10,1, 11.9,1,1, 17.624, 10508.147, 505.328, 52912.117 25/07/14,07:01:50,04,10,1, 11.9,1,1, 17.624, 10508.169, 505.312, 52912.167 25/07/14,07:01:50,05,10,1, 11.9,1,1, 17.624, 10508.171, 505.311, 52912.111 25/07/14,07:01:50,06,10,1, 11.9,1,1, 17.624, 10508.182, 505.334, 52912.196 25/07/14,07:01:50,07,10,1, 11.9,1,1, 17.624, 10508.197, 505.353, 52912.135 25/07/14,07:01:50,08,10,1, 11.9,1,1, 17.624, 10508.180, 505.335, 52912.108 25/07/14,07:01:50,09,10,1, 11.9,1,1, 17.624, 10508.208, 505.333, 52912.087 25/07/14,07:01:50,10,10,1, 11.9,1,1, 17.624, 10508.214, 505.327, 52912.167 25/07/14,07:01:50,11,10,1, 11.9,1,1, 17.624, 10508.190, 505.352, 52912.155 25/07/14,07:01:50,12,10,1, 11.9,1,1, 17.624, 10508.205, 505.353, 52912.167 25/07/14,07:01:50,13,10,1, 11.9,1,1, 17.624, 10508.194, 505.366, 52912.147 25/07/14,07:01:50,14,10,1, 11.9,1,1, 17.624, 10508.231, 505.370, 52912.152 25/07/14,07:01:50,15,10,1, 11.9,1,1, 17.624, 10508.193, 505.387, 52912.159 25/07/14,07:01:50,16,10,1, 11.9,1,1, 17.624, 10508.208, 505.353, 52912.168 25/07/14,07:01:50,17,10,1, 11.9,1,1, 17.624, 10508.227, 505.391, 52912.149 25/07/14,07:01:50,18,10,1, 11.9,1,1, 17.624, 10508.230, 505.390, 52912.196 25/07/14,07:01:50,19,10,1, 11.9,1,1, 17.624, 10508.242, 505.377, 52912.161 25/07/14,07:01:51,00,10,1, 11.9,1,1, 17.624, 10508.235, 505.377, 52912.161 25/07/14,07:01:51,01,10,1, 11.9,1,1, 17.624, 10508.273, 505.388, 52912.128 25/07/14,07:01:51,02,10,1, 11.9,1,1, 17.624, 10508.261, 505.397, 52912.111 25/07/14,07:01:51,03,10,1, 11.9,1,1, 17.624, 10508.287, 505.400, 52912.197 25/07/14,07:01:51,04,10,1, 11.9,1,1, 17.624, 10508.297, 505.438, 52912.200 25/07/14,07:01:51,05,10,1, 11.9,1,1, 17.624, 10508.297, 505.430, 52912.137 25/07/14,07:01:51,06,10,1, 11.9,1,1, 17.624, 10508.289, 505.429, 52912.116 25/07/14,07:01:51,07,10,1, 11.9,1,1, 17.624, 10508.295, 505.444, 52912.169 25/07/14,07:01:51,08,10,1, 11.9,1,1, 17.624, 10508.318, 505.458, 52912.213 25/07/14,07:01:51,09,10,1, 11.9,1,1, 17.624, 10508.324, 505.454, 52912.146 25/07/14,07:01:51,10,10,1, 11.9,1,1, 17.624, 10508.326, 505.464, 52912.169 25/07/14,07:01:51,11,10,1, 11.9,1,1, 17.624, 10508.349, 505.474, 52912.130 25/07/14,07:01:51,12,10,1, 11.9,1,1, 17.624, 10508.335, 505.478, 52912.206 25/07/14,07:01:51,13,10,1, 11.9,1,1, 17.624, 10508.335, 505.464, 52912.168 25/07/14,07:01:51,14,10,1, 11.9,1,1, 17.624, 10508.378, 505.460, 52912.152 25/07/14,07:01:51,15,10,1, 11.9,1,1, 17.624, 10508.348, 505.476, 52912.204 25/07/14,07:01:51,16,10,1, 11.9,1,1, 17.624, 10508.369, 505.493, 52912.143 25/07/14,07:01:51,17,10,1, 11.9,1,1, 17.624, 10508.386, 505.468, 52912.162 25/07/14,07:01:51,18,10,1, 11.9,1,1, 17.624, 10508.369, 505.478, 52912.208 25/07/14,07:01:51,19,10,1, 11.9,1,1, 17.624, 10508.409, 505.511, 52912.134 25/07/14,07:01:52,00,10,1, 11.9,1,1, 17.625, 10508.401, 505.511, 52912.134 25/07/14,07:01:52,01,10,1, 11.9,1,1, 17.625, 10508.394, 505.503, 52912.213 25/07/14,07:01:52,02,10,1, 11.9,1,1, 17.625, 10508.405, 505.492, 52912.151 25/07/14,07:01:52,03,10,1, 11.9,1,1, 17.625, 10508.429, 505.520, 52912.232 25/07/14,07:01:52,04,10,1, 11.9,1,1, 17.625, 10508.424, 505.512, 52912.228 25/07/14,07:01:52,05,10,1, 11.9,1,1, 17.625, 10508.439, 505.531, 52912.199 25/07/14,07:01:52,06,10,1, 11.9,1,1, 17.625, 10508.451, 505.554, 52912.161 25/07/14,07:01:52,07,10,1, 11.9,1,1, 17.625, 10508.441, 505.531, 52912.228 25/07/14,07:01:52,08,10,1, 11.9,1,1, 17.625, 10508.456, 505.546, 52912.104 25/07/14,07:01:52,09,10,1, 11.9,1,1, 17.625, 10508.446, 505.564, 52912.190 25/07/14,07:01:52,10,10,1, 11.9,1,1, 17.625, 10508.445, 505.583, 52912.201 25/07/14,07:01:52,11,10,1, 11.9,1,1, 17.625, 10508.474, 505.570, 52912.186 25/07/14,07:01:52,12,10,1, 11.9,1,1, 17.625, 10508.503, 505.569, 52912.172 25/07/14,07:01:52,13,10,1, 11.9,1,1, 17.625, 10508.489, 505.583, 52912.235 25/07/14,07:01:52,14,10,1, 11.9,1,1, 17.625, 10508.497, 505.609, 52912.142 25/07/14,07:01:52,15,10,1, 11.9,1,1, 17.625, 10508.516, 505.583, 52912.125 25/07/14,07:01:52,16,10,1, 11.9,1,1, 17.625, 10508.496, 505.605, 52912.200 25/07/14,07:01:52,17,10,1, 11.9,1,1, 17.625, 10508.498, 505.622, 52912.174 25/07/14,07:01:52,18,10,1, 11.9,1,1, 17.625, 10508.535, 505.628, 52912.159 25/07/14,07:01:52,19,10,1, 11.9,1,1, 17.625, 10508.556, 505.629, 52912.144 25/07/14,07:01:53,00,10,1, 12.0,1,1, 17.623, 10508.552, 505.629, 52912.144 25/07/14,07:01:53,01,10,1, 12.0,1,1, 17.623, 10508.542, 505.627, 52912.173 25/07/14,07:01:53,02,10,1, 12.0,1,1, 17.623, 10508.561, 505.634, 52912.181 25/07/14,07:01:53,03,10,1, 12.0,1,1, 17.623, 10508.541, 505.625, 52912.180 25/07/14,07:01:53,04,10,1, 12.0,1,1, 17.623, 10508.567, 505.638, 52912.065 25/07/14,07:01:53,05,10,1, 12.0,1,1, 17.623, 10508.583, 505.670, 52912.142 25/07/14,07:01:53,06,10,1, 12.0,1,1, 17.623, 10508.595, 505.645, 52912.142 25/07/14,07:01:53,07,10,1, 12.0,1,1, 17.623, 10508.612, 505.664, 52912.204 25/07/14,07:01:53,08,10,1, 12.0,1,1, 17.623, 10508.596, 505.681, 52912.093 25/07/14,07:01:53,09,10,1, 12.0,1,1, 17.623, 10508.596, 505.672, 52912.144 25/07/14,07:01:53,10,10,1, 12.0,1,1, 17.623, 10508.613, 505.714, 52912.192 25/07/14,07:01:53,11,10,1, 12.0,1,1, 17.623, 10508.606, 505.690, 52912.140 25/07/14,07:01:53,12,10,1, 12.0,1,1, 17.623, 10508.599, 505.698, 52912.216 25/07/14,07:01:53,13,10,1, 12.0,1,1, 17.623, 10508.645, 505.689, 52912.146 25/07/14,07:01:53,14,10,1, 12.0,1,1, 17.623, 10508.655, 505.720, 52912.189 25/07/14,07:01:53,15,10,1, 12.0,1,1, 17.623, 10508.634, 505.714, 52912.203 25/07/14,07:01:53,16,10,1, 12.0,1,1, 17.623, 10508.652, 505.733, 52912.171 25/07/14,07:01:53,17,10,1, 12.0,1,1, 17.623, 10508.653, 505.746, 52912.217 25/07/14,07:01:53,18,10,1, 12.0,1,1, 17.623, 10508.662, 505.735, 52912.200 25/07/14,07:01:53,19,10,1, 12.0,1,1, 17.623, 10508.683, 505.738, 52912.213 25/07/14,07:01:54,00,10,1, 11.9,1,1, 17.621, 10508.677, 505.738, 52912.213 25/07/14,07:01:54,01,10,1, 11.9,1,1, 17.621, 10508.708, 505.739, 52912.188 25/07/14,07:01:54,02,10,1, 11.9,1,1, 17.621, 10508.703, 505.764, 52912.125 25/07/14,07:01:54,03,10,1, 11.9,1,1, 17.621, 10508.722, 505.744, 52912.203 25/07/14,07:01:54,04,10,1, 11.9,1,1, 17.621, 10508.751, 505.778, 52912.129 25/07/14,07:01:54,05,10,1, 11.9,1,1, 17.621, 10508.738, 505.755, 52912.133 25/07/14,07:01:54,06,10,1, 11.9,1,1, 17.621, 10508.755, 505.757, 52912.064 25/07/14,07:01:54,07,10,1, 11.9,1,1, 17.621, 10508.737, 505.782, 52912.119 25/07/14,07:01:54,08,10,1, 11.9,1,1, 17.621, 10508.746, 505.790, 52912.096 25/07/14,07:01:54,09,10,1, 11.9,1,1, 17.621, 10508.774, 505.791, 52912.132 25/07/14,07:01:54,10,10,1, 11.9,1,1, 17.621, 10508.784, 505.791, 52912.098 25/07/14,07:01:54,11,10,1, 11.9,1,1, 17.621, 10508.779, 505.814, 52912.191 25/07/14,07:01:54,12,10,1, 11.9,1,1, 17.621, 10508.769, 505.809, 52912.156 25/07/14,07:01:54,13,10,1, 11.9,1,1, 17.621, 10508.788, 505.817, 52912.105 25/07/14,07:01:54,14,10,1, 11.9,1,1, 17.621, 10508.783, 505.817, 52912.170 25/07/14,07:01:54,15,10,1, 11.9,1,1, 17.621, 10508.810, 505.814, 52912.170 25/07/14,07:01:54,16,10,1, 11.9,1,1, 17.621, 10508.796, 505.832, 52912.121 25/07/14,07:01:54,17,10,1, 11.9,1,1, 17.621, 10508.801, 505.829, 52912.144 25/07/14,07:01:54,18,10,1, 11.9,1,1, 17.621, 10508.822, 505.847, 52912.133 25/07/14,07:01:54,19,10,1, 11.9,1,1, 17.621, 10508.826, 505.844, 52912.148 25/07/14,07:01:55,00,10,1, 11.9,1,1, 17.623, 10508.819, 505.844, 52912.148 25/07/14,07:01:55,01,10,1, 11.9,1,1, 17.623, 10508.845, 505.855, 52912.125 25/07/14,07:01:55,02,10,1, 11.9,1,1, 17.623, 10508.836, 505.866, 52912.160 25/07/14,07:01:55,03,10,1, 11.9,1,1, 17.623, 10508.872, 505.852, 52912.185 25/07/14,07:01:55,04,10,1, 11.9,1,1, 17.623, 10508.868, 505.858, 52912.129 25/07/14,07:01:55,05,10,1, 11.9,1,1, 17.623, 10508.891, 505.859, 52912.152 25/07/14,07:01:55,06,10,1, 11.9,1,1, 17.623, 10508.892, 505.869, 52912.202 25/07/14,07:01:55,07,10,1, 11.9,1,1, 17.623, 10508.911, 505.860, 52912.217 25/07/14,07:01:55,08,10,1, 11.9,1,1, 17.623, 10508.920, 505.908, 52912.202 25/07/14,07:01:55,09,10,1, 11.9,1,1, 17.623, 10508.926, 505.892, 52912.189 25/07/14,07:01:55,10,10,1, 11.9,1,1, 17.623, 10508.945, 505.898, 52912.169 25/07/14,07:01:55,11,10,1, 11.9,1,1, 17.623, 10508.913, 505.895, 52912.143 25/07/14,07:01:55,12,10,1, 11.9,1,1, 17.623, 10508.953, 505.925, 52912.117 25/07/14,07:01:55,13,10,1, 11.9,1,1, 17.623, 10508.950, 505.922, 52912.164 25/07/14,07:01:55,14,10,1, 11.9,1,1, 17.623, 10508.984, 505.920, 52912.201 25/07/14,07:01:55,15,10,1, 11.9,1,1, 17.623, 10508.943, 505.909, 52912.100 25/07/14,07:01:55,16,10,1, 11.9,1,1, 17.623, 10508.995, 505.925, 52912.169 25/07/14,07:01:55,17,10,1, 11.9,1,1, 17.623, 10508.986, 505.947, 52912.187 25/07/14,07:01:55,18,10,1, 11.9,1,1, 17.623, 10508.983, 505.944, 52912.111 25/07/14,07:01:55,19,10,1, 11.9,1,1, 17.623, 10509.004, 505.944, 52912.187 25/07/14,07:01:56,00,10,1, 12.0,1,1, 17.624, 10509.002, 505.944, 52912.187 25/07/14,07:01:56,01,10,1, 12.0,1,1, 17.624, 10509.025, 505.945, 52912.176 25/07/14,07:01:56,02,10,1, 12.0,1,1, 17.624, 10509.002, 505.972, 52912.200 25/07/14,07:01:56,03,10,1, 12.0,1,1, 17.624, 10509.043, 505.926, 52912.179 25/07/14,07:01:56,04,10,1, 12.0,1,1, 17.624, 10509.035, 505.966, 52912.110 25/07/14,07:01:56,05,10,1, 12.0,1,1, 17.624, 10509.030, 505.950, 52912.141 25/07/14,07:01:56,06,10,1, 12.0,1,1, 17.624, 10509.042, 505.967, 52912.179 25/07/14,07:01:56,07,10,1, 12.0,1,1, 17.624, 10509.065, 505.995, 52912.156 25/07/14,07:01:56,08,10,1, 12.0,1,1, 17.624, 10509.032, 505.979, 52912.107 25/07/14,07:01:56,09,10,1, 12.0,1,1, 17.624, 10509.064, 505.977, 52912.135 25/07/14,07:01:56,10,10,1, 12.0,1,1, 17.624, 10509.096, 505.984, 52912.129 25/07/14,07:01:56,11,10,1, 12.0,1,1, 17.624, 10509.091, 505.994, 52912.093 25/07/14,07:01:56,12,10,1, 12.0,1,1, 17.624, 10509.096, 505.988, 52912.149 25/07/14,07:01:56,13,10,1, 12.0,1,1, 17.624, 10509.106, 505.995, 52912.209 25/07/14,07:01:56,14,10,1, 12.0,1,1, 17.624, 10509.122, 506.013, 52912.215 25/07/14,07:01:56,15,10,1, 12.0,1,1, 17.624, 10509.103, 505.959, 52912.137 25/07/14,07:01:56,16,10,1, 12.0,1,1, 17.624, 10509.131, 506.003, 52912.164 25/07/14,07:01:56,17,10,1, 12.0,1,1, 17.624, 10509.127, 505.998, 52912.213 25/07/14,07:01:56,18,10,1, 12.0,1,1, 17.624, 10509.167, 505.994, 52912.194 25/07/14,07:01:56,19,10,1, 12.0,1,1, 17.624, 10509.156, 505.954, 52912.125 25/07/14,07:01:57,00,10,1, 11.9,1,1, 17.627, 10509.152, 505.954, 52912.125 25/07/14,07:01:57,01,10,1, 11.9,1,1, 17.627, 10509.176, 506.022, 52912.199 25/07/14,07:01:57,02,10,1, 11.9,1,1, 17.627, 10509.195, 506.176, 52912.865 25/07/14,07:01:57,03,10,1, 11.9,1,1, 17.627, 10509.196, 506.191, 52912.991 25/07/14,07:01:57,04,10,1, 11.9,1,1, 17.627, 10509.213, 506.207, 52913.003 25/07/14,07:01:57,05,10,1, 11.9,1,1, 17.627, 10509.219, 506.200, 52912.983 25/07/14,07:01:57,06,10,1, 11.9,1,1, 17.627, 10509.221, 506.176, 52912.891 25/07/14,07:01:57,07,10,1, 11.9,1,1, 17.627, 10509.233, 506.211, 52912.994 25/07/14,07:01:57,08,10,1, 11.9,1,1, 17.627, 10509.242, 506.191, 52912.880 25/07/14,07:01:57,09,10,1, 11.9,1,1, 17.627, 10509.216, 506.211, 52912.915 25/07/14,07:01:57,10,10,1, 11.9,1,1, 17.627, 10509.277, 506.211, 52912.957 25/07/14,07:01:57,11,10,1, 11.9,1,1, 17.627, 10509.288, 506.206, 52912.945 25/07/14,07:01:57,12,10,1, 11.9,1,1, 17.627, 10509.281, 506.208, 52912.982 25/07/14,07:01:57,13,10,1, 11.9,1,1, 17.627, 10509.294, 506.235, 52912.974 25/07/14,07:01:57,14,10,1, 11.9,1,1, 17.627, 10509.286, 506.214, 52912.940 25/07/14,07:01:57,15,10,1, 11.9,1,1, 17.627, 10509.314, 506.235, 52912.896 25/07/14,07:01:57,16,10,1, 11.9,1,1, 17.627, 10509.328, 506.232, 52912.976 25/07/14,07:01:57,17,10,1, 11.9,1,1, 17.627, 10509.334, 506.199, 52912.862 25/07/14,07:01:57,18,10,1, 11.9,1,1, 17.627, 10509.315, 506.231, 52912.947 25/07/14,07:01:57,19,10,1, 11.9,1,1, 17.627, 10509.343, 506.210, 52912.968 25/07/14,07:01:58,00,11,1, 11.9,1,1, 17.623, 10509.336, 506.210, 52912.968 25/07/14,07:01:58,01,11,1, 11.9,1,1, 17.623, 10509.377, 506.226, 52912.878 25/07/14,07:01:58,02,11,1, 11.9,1,1, 17.623, 10509.355, 506.241, 52912.931 25/07/14,07:01:58,03,11,1, 11.9,1,1, 17.623, 10509.371, 506.257, 52912.967 25/07/14,07:01:58,04,11,1, 11.9,1,1, 17.623, 10509.374, 506.259, 52913.085 25/07/14,07:01:58,05,11,1, 11.9,1,1, 17.623, 10509.409, 506.249, 52912.900 25/07/14,07:01:58,06,11,1, 11.9,1,1, 17.623, 10509.382, 506.238, 52912.862 25/07/14,07:01:58,07,11,1, 11.9,1,1, 17.623, 10509.406, 506.253, 52912.904 25/07/14,07:01:58,08,11,1, 11.9,1,1, 17.623, 10509.454, 506.253, 52912.993 25/07/14,07:01:58,09,11,1, 11.9,1,1, 17.623, 10509.453, 506.284, 52912.960 25/07/14,07:01:58,10,11,1, 11.9,1,1, 17.623, 10509.441, 506.263, 52912.975 25/07/14,07:01:58,11,11,1, 11.9,1,1, 17.623, 10509.453, 506.256, 52912.884 25/07/14,07:01:58,12,11,1, 11.9,1,1, 17.623, 10509.460, 506.278, 52912.930 25/07/14,07:01:58,13,11,1, 11.9,1,1, 17.623, 10509.475, 506.291, 52912.941 25/07/14,07:01:58,14,11,1, 11.9,1,1, 17.623, 10509.496, 506.266, 52912.901 25/07/14,07:01:58,15,11,1, 11.9,1,1, 17.623, 10509.505, 506.286, 52912.844 25/07/14,07:01:58,16,11,1, 11.9,1,1, 17.623, 10509.485, 506.290, 52912.903 25/07/14,07:01:58,17,11,1, 11.9,1,1, 17.623, 10509.540, 506.290, 52912.887 25/07/14,07:01:58,18,11,1, 11.9,1,1, 17.623, 10509.517, 506.278, 52912.923 25/07/14,07:01:58,19,11,1, 11.9,1,1, 17.623, 10509.531, 506.288, 52912.929 25/07/14,07:01:59,00,09,1, 11.9,1,1, 17.629, 10509.528, 506.288, 52912.929 25/07/14,07:01:59,01,09,1, 11.9,1,1, 17.629, 10509.556, 506.280, 52912.880 25/07/14,07:01:59,02,09,1, 11.9,1,1, 17.629, 10509.535, 506.291, 52912.903 25/07/14,07:01:59,03,09,1, 11.9,1,1, 17.629, 10509.545, 506.291, 52912.930 25/07/14,07:01:59,04,09,1, 11.9,1,1, 17.629, 10509.584, 506.311, 52912.958 25/07/14,07:01:59,05,09,1, 11.9,1,1, 17.629, 10509.578, 506.311, 52912.873 25/07/14,07:01:59,06,09,1, 11.9,1,1, 17.629, 10509.569, 506.296, 52912.911 25/07/14,07:01:59,07,09,1, 11.9,1,1, 17.629, 10509.598, 506.323, 52912.931 25/07/14,07:01:59,08,09,1, 11.9,1,1, 17.629, 10509.606, 506.330, 52912.921 25/07/14,07:01:59,09,09,1, 11.9,1,1, 17.629, 10509.598, 506.314, 52912.858 25/07/14,07:01:59,10,09,1, 11.9,1,1, 17.629, 10509.619, 506.303, 52912.904 25/07/14,07:01:59,11,09,1, 11.9,1,1, 17.629, 10509.618, 506.323, 52912.835 25/07/14,07:01:59,12,09,1, 11.9,1,1, 17.629, 10509.632, 506.308, 52912.967 25/07/14,07:01:59,13,09,1, 11.9,1,1, 17.629, 10509.675, 506.331, 52912.952 25/07/14,07:01:59,14,09,1, 11.9,1,1, 17.629, 10509.668, 506.323, 52912.905 25/07/14,07:01:59,15,09,1, 11.9,1,1, 17.629, 10509.649, 506.355, 52912.930 25/07/14,07:01:59,16,09,1, 11.9,1,1, 17.629, 10509.687, 506.353, 52912.952 25/07/14,07:01:59,17,09,1, 11.9,1,1, 17.629, 10509.679, 506.352, 52912.939 25/07/14,07:01:59,18,09,1, 11.9,1,1, 17.629, 10509.666, 506.349, 52912.944 25/07/14,07:01:59,19,09,1, 11.9,1,1, 17.629, 10509.706, 506.328, 52912.892 25/07/14,07:02:00,00,10,1, 11.9,1,1, 17.625, 10509.703, 506.328, 52912.892 25/07/14,07:02:00,01,10,1, 11.9,1,1, 17.625, 10509.718, 506.374, 52912.876 25/07/14,07:02:00,02,10,1, 11.9,1,1, 17.625, 10509.713, 506.198, 52912.153 25/07/14,07:02:00,03,10,1, 11.9,1,1, 17.625, 10509.730, 506.191, 52912.079 25/07/14,07:02:00,04,10,1, 11.9,1,1, 17.625, 10509.735, 506.218, 52912.099 25/07/14,07:02:00,05,10,1, 11.9,1,1, 17.625, 10509.743, 506.215, 52912.134 25/07/14,07:02:00,06,10,1, 11.9,1,1, 17.625, 10509.746, 506.182, 52912.112 25/07/14,07:02:00,07,10,1, 11.9,1,1, 17.625, 10509.739, 506.189, 52912.140 25/07/14,07:02:00,08,10,1, 11.9,1,1, 17.625, 10509.764, 506.208, 52912.201 25/07/14,07:02:00,09,10,1, 11.9,1,1, 17.625, 10509.773, 506.212, 52912.106 25/07/14,07:02:00,10,10,1, 11.9,1,1, 17.625, 10509.766, 506.220, 52912.151 25/07/14,07:02:00,11,10,1, 11.9,1,1, 17.625, 10509.773, 506.217, 52912.157 25/07/14,07:02:00,12,10,1, 11.9,1,1, 17.625, 10509.793, 506.237, 52912.166 25/07/14,07:02:00,13,10,1, 11.9,1,1, 17.625, 10509.801, 506.228, 52912.176 25/07/14,07:02:00,14,10,1, 11.9,1,1, 17.625, 10509.832, 506.233, 52912.180 25/07/14,07:02:00,15,10,1, 11.9,1,1, 17.625, 10509.834, 506.231, 52912.090 25/07/14,07:02:00,16,10,1, 11.9,1,1, 17.625, 10509.817, 506.248, 52912.175 25/07/14,07:02:00,17,10,1, 11.9,1,1, 17.625, 10509.840, 506.222, 52912.092 25/07/14,07:02:00,18,10,1, 11.9,1,1, 17.625, 10509.855, 506.247, 52912.123 25/07/14,07:02:00,19,10,1, 11.9,1,1, 17.625, 10509.848, 506.248, 52912.136 25/07/14,07:02:01,00,10,1, 11.8,1,1, 17.625, 10509.845, 506.248, 52912.136 25/07/14,07:02:01,01,10,1, 11.8,1,1, 17.625, 10509.875, 506.224, 52912.039 25/07/14,07:02:01,02,10,1, 11.8,1,1, 17.625, 10509.900, 506.246, 52912.197 25/07/14,07:02:01,03,10,1, 11.8,1,1, 17.625, 10509.909, 506.234, 52912.127 25/07/14,07:02:01,04,10,1, 11.8,1,1, 17.625, 10509.916, 506.232, 52912.105 25/07/14,07:02:01,05,10,1, 11.8,1,1, 17.625, 10509.928, 506.244, 52912.102 25/07/14,07:02:01,06,10,1, 11.8,1,1, 17.625, 10509.922, 506.254, 52912.102 25/07/14,07:02:01,07,10,1, 11.8,1,1, 17.625, 10509.946, 506.270, 52912.185 25/07/14,07:02:01,08,10,1, 11.8,1,1, 17.625, 10509.938, 506.269, 52912.157 25/07/14,07:02:01,09,10,1, 11.8,1,1, 17.625, 10509.950, 506.283, 52912.119 25/07/14,07:02:01,10,10,1, 11.8,1,1, 17.625, 10509.962, 506.268, 52912.186 25/07/14,07:02:01,11,10,1, 11.8,1,1, 17.625, 10509.969, 506.290, 52912.039 25/07/14,07:02:01,12,10,1, 11.8,1,1, 17.625, 10509.979, 506.310, 52912.116 25/07/14,07:02:01,13,10,1, 11.8,1,1, 17.625, 10510.023, 506.292, 52912.061 25/07/14,07:02:01,14,10,1, 11.8,1,1, 17.625, 10510.027, 506.295, 52912.106 25/07/14,07:02:01,15,10,1, 11.8,1,1, 17.625, 10510.020, 506.289, 52912.091 25/07/14,07:02:01,16,10,1, 11.8,1,1, 17.625, 10510.026, 506.291, 52912.111 25/07/14,07:02:01,17,10,1, 11.8,1,1, 17.625, 10510.034, 506.318, 52912.105 25/07/14,07:02:01,18,10,1, 11.8,1,1, 17.625, 10510.041, 506.297, 52912.167 25/07/14,07:02:01,19,10,1, 11.8,1,1, 17.625, 10510.063, 506.317, 52912.181 25/07/14,07:02:02,00,11,1, 12.0,1,1, 17.627, 10510.062, 506.317, 52912.181 25/07/14,07:02:02,01,11,1, 12.0,1,1, 17.627, 10510.095, 506.333, 52912.095 25/07/14,07:02:02,02,11,1, 12.0,1,1, 17.627, 10510.100, 506.329, 52912.110 25/07/14,07:02:02,03,11,1, 12.0,1,1, 17.627, 10510.096, 506.339, 52912.118 25/07/14,07:02:02,04,11,1, 12.0,1,1, 17.627, 10510.088, 506.345, 52912.182 25/07/14,07:02:02,05,11,1, 12.0,1,1, 17.627, 10510.117, 506.347, 52912.114 25/07/14,07:02:02,06,11,1, 12.0,1,1, 17.627, 10510.147, 506.367, 52912.146 25/07/14,07:02:02,07,11,1, 12.0,1,1, 17.627, 10510.158, 506.366, 52912.068 25/07/14,07:02:02,08,11,1, 12.0,1,1, 17.627, 10510.156, 506.394, 52912.110 25/07/14,07:02:02,09,11,1, 12.0,1,1, 17.627, 10510.164, 506.381, 52912.176 25/07/14,07:02:02,10,11,1, 12.0,1,1, 17.627, 10510.179, 506.391, 52912.146 25/07/14,07:02:02,11,11,1, 12.0,1,1, 17.627, 10510.204, 506.402, 52912.112 25/07/14,07:02:02,12,11,1, 12.0,1,1, 17.627, 10510.239, 506.402, 52912.156 25/07/14,07:02:02,13,11,1, 12.0,1,1, 17.627, 10510.213, 506.422, 52912.194 25/07/14,07:02:02,14,11,1, 12.0,1,1, 17.627, 10510.227, 506.409, 52912.125 25/07/14,07:02:02,15,11,1, 12.0,1,1, 17.627, 10510.243, 506.422, 52912.142 25/07/14,07:02:02,16,11,1, 12.0,1,1, 17.627, 10510.245, 506.405, 52912.114 25/07/14,07:02:02,17,11,1, 12.0,1,1, 17.627, 10510.285, 506.433, 52912.110 25/07/14,07:02:02,18,11,1, 12.0,1,1, 17.627, 10510.290, 506.440, 52912.210 25/07/14,07:02:02,19,11,1, 12.0,1,1, 17.627, 10510.297, 506.440, 52912.163 25/07/14,07:02:03,00,10,1, 11.9,1,1, 17.625, 10510.296, 506.440, 52912.163 25/07/14,07:02:03,01,10,1, 11.9,1,1, 17.625, 10510.315, 506.458, 52912.132 25/07/14,07:02:03,02,10,1, 11.9,1,1, 17.625, 10510.343, 506.435, 52912.173 25/07/14,07:02:03,03,10,1, 11.9,1,1, 17.625, 10510.368, 506.454, 52912.160 25/07/14,07:02:03,04,10,1, 11.9,1,1, 17.625, 10510.365, 506.464, 52912.149 25/07/14,07:02:03,05,10,1, 11.9,1,1, 17.625, 10510.389, 506.481, 52912.166 25/07/14,07:02:03,06,10,1, 11.9,1,1, 17.625, 10510.387, 506.499, 52912.197 25/07/14,07:02:03,07,10,1, 11.9,1,1, 17.625, 10510.413, 506.488, 52912.148 25/07/14,07:02:03,08,10,1, 11.9,1,1, 17.625, 10510.406, 506.492, 52912.123 25/07/14,07:02:03,09,10,1, 11.9,1,1, 17.625, 10510.432, 506.513, 52912.143 25/07/14,07:02:03,10,10,1, 11.9,1,1, 17.625, 10510.439, 506.507, 52912.131 25/07/14,07:02:03,11,10,1, 11.9,1,1, 17.625, 10510.458, 506.502, 52912.135 25/07/14,07:02:03,12,10,1, 11.9,1,1, 17.625, 10510.474, 506.526, 52912.176 25/07/14,07:02:03,13,10,1, 11.9,1,1, 17.625, 10510.514, 506.531, 52912.145 25/07/14,07:02:03,14,10,1, 11.9,1,1, 17.625, 10510.519, 506.540, 52912.205 25/07/14,07:02:03,15,10,1, 11.9,1,1, 17.625, 10510.524, 506.572, 52912.210 25/07/14,07:02:03,16,10,1, 11.9,1,1, 17.625, 10510.541, 506.534, 52912.136 25/07/14,07:02:03,17,10,1, 11.9,1,1, 17.625, 10510.566, 506.545, 52912.139 25/07/14,07:02:03,18,10,1, 11.9,1,1, 17.625, 10510.555, 506.566, 52912.163 25/07/14,07:02:03,19,10,1, 11.9,1,1, 17.625, 10510.562, 506.578, 52912.094 25/07/14,07:02:04,00,10,1, 11.9,1,1, 17.623, 10510.554, 506.578, 52912.094 25/07/14,07:02:04,01,10,1, 11.9,1,1, 17.623, 10510.580, 506.574, 52912.176 25/07/14,07:02:04,02,10,1, 11.9,1,1, 17.623, 10510.607, 506.596, 52912.152 25/07/14,07:02:04,03,10,1, 11.9,1,1, 17.623, 10510.636, 506.601, 52912.132 25/07/14,07:02:04,04,10,1, 11.9,1,1, 17.623, 10510.672, 506.610, 52912.090 25/07/14,07:02:04,05,10,1, 11.9,1,1, 17.623, 10510.652, 506.616, 52912.173 25/07/14,07:02:04,06,10,1, 11.9,1,1, 17.623, 10510.661, 506.622, 52912.147 25/07/14,07:02:04,07,10,1, 11.9,1,1, 17.623, 10510.688, 506.611, 52912.134 25/07/14,07:02:04,08,10,1, 11.9,1,1, 17.623, 10510.712, 506.653, 52912.120 25/07/14,07:02:04,09,10,1, 11.9,1,1, 17.623, 10510.717, 506.633, 52912.073 25/07/14,07:02:04,10,10,1, 11.9,1,1, 17.623, 10510.728, 506.633, 52912.208 25/07/14,07:02:04,11,10,1, 11.9,1,1, 17.623, 10510.739, 506.661, 52912.117 25/07/14,07:02:04,12,10,1, 11.9,1,1, 17.623, 10510.736, 506.648, 52912.143 25/07/14,07:02:04,13,10,1, 11.9,1,1, 17.623, 10510.770, 506.666, 52912.132 25/07/14,07:02:04,14,10,1, 11.9,1,1, 17.623, 10510.791, 506.685, 52912.160 25/07/14,07:02:04,15,10,1, 11.9,1,1, 17.623, 10510.815, 506.694, 52912.108 25/07/14,07:02:04,16,10,1, 11.9,1,1, 17.623, 10510.815, 506.666, 52912.185 25/07/14,07:02:04,17,10,1, 11.9,1,1, 17.623, 10510.830, 506.684, 52912.167 25/07/14,07:02:04,18,10,1, 11.9,1,1, 17.623, 10510.829, 506.687, 52912.150 25/07/14,07:02:04,19,10,1, 11.9,1,1, 17.623, 10510.866, 506.700, 52912.196 25/07/14,07:02:05,00,10,1, 11.9,1,1, 17.623, 10510.863, 506.700, 52912.196 25/07/14,07:02:05,01,10,1, 11.9,1,1, 17.623, 10510.859, 506.711, 52912.169 25/07/14,07:02:05,02,10,1, 11.9,1,1, 17.623, 10510.897, 506.719, 52912.155 25/07/14,07:02:05,03,10,1, 11.9,1,1, 17.623, 10510.903, 506.752, 52912.219 25/07/14,07:02:05,04,10,1, 11.9,1,1, 17.623, 10510.933, 506.742, 52912.170 25/07/14,07:02:05,05,10,1, 11.9,1,1, 17.623, 10510.929, 506.753, 52912.184 25/07/14,07:02:05,06,10,1, 11.9,1,1, 17.623, 10510.973, 506.758, 52912.159 25/07/14,07:02:05,07,10,1, 11.9,1,1, 17.623, 10510.981, 506.746, 52912.149 25/07/14,07:02:05,08,10,1, 11.9,1,1, 17.623, 10510.954, 506.754, 52912.172 25/07/14,07:02:05,09,10,1, 11.9,1,1, 17.623, 10511.003, 506.755, 52912.181 25/07/14,07:02:05,10,10,1, 11.9,1,1, 17.623, 10511.009, 506.753, 52912.159 25/07/14,07:02:05,11,10,1, 11.9,1,1, 17.623, 10511.015, 506.788, 52912.171 25/07/14,07:02:05,12,10,1, 11.9,1,1, 17.623, 10511.036, 506.776, 52912.135 25/07/14,07:02:05,13,10,1, 11.9,1,1, 17.623, 10511.055, 506.803, 52912.174 25/07/14,07:02:05,14,10,1, 11.9,1,1, 17.623, 10511.059, 506.802, 52912.172 25/07/14,07:02:05,15,10,1, 11.9,1,1, 17.623, 10511.070, 506.813, 52912.188 25/07/14,07:02:05,16,10,1, 11.9,1,1, 17.623, 10511.080, 506.818, 52912.193 25/07/14,07:02:05,17,10,1, 11.9,1,1, 17.623, 10511.102, 506.821, 52912.121 25/07/14,07:02:05,18,10,1, 11.9,1,1, 17.623, 10511.072, 506.821, 52912.174 25/07/14,07:02:05,19,10,1, 11.9,1,1, 17.623, 10511.126, 506.840, 52912.112 25/07/14,07:02:06,00,09,1, 11.9,1,1, 17.623, 10511.122, 506.840, 52912.112 25/07/14,07:02:06,01,09,1, 11.9,1,1, 17.623, 10511.146, 506.848, 52912.211 25/07/14,07:02:06,02,09,1, 11.9,1,1, 17.623, 10511.156, 506.844, 52912.154 25/07/14,07:02:06,03,09,1, 11.9,1,1, 17.623, 10511.189, 506.872, 52912.105 25/07/14,07:02:06,04,09,1, 11.9,1,1, 17.623, 10511.201, 506.859, 52912.137 25/07/14,07:02:06,05,09,1, 11.9,1,1, 17.623, 10511.163, 506.856, 52912.034 25/07/14,07:02:06,06,09,1, 11.9,1,1, 17.623, 10511.206, 506.856, 52912.121 25/07/14,07:02:06,07,09,1, 11.9,1,1, 17.623, 10511.186, 506.885, 52912.132 25/07/14,07:02:06,08,09,1, 11.9,1,1, 17.623, 10511.217, 506.865, 52912.136 25/07/14,07:02:06,09,09,1, 11.9,1,1, 17.623, 10511.250, 506.872, 52912.168 25/07/14,07:02:06,10,09,1, 11.9,1,1, 17.623, 10511.262, 506.903, 52912.213 25/07/14,07:02:06,11,09,1, 11.9,1,1, 17.623, 10511.260, 506.905, 52912.140 25/07/14,07:02:06,12,09,1, 11.9,1,1, 17.623, 10511.302, 506.936, 52912.228 25/07/14,07:02:06,13,09,1, 11.9,1,1, 17.623, 10511.290, 506.928, 52912.251 25/07/14,07:02:06,14,09,1, 11.9,1,1, 17.623, 10511.299, 506.954, 52912.236 25/07/14,07:02:06,15,09,1, 11.9,1,1, 17.623, 10511.317, 506.979, 52912.224 25/07/14,07:02:06,16,09,1, 11.9,1,1, 17.623, 10511.317, 506.963, 52912.220 25/07/14,07:02:06,17,09,1, 11.9,1,1, 17.623, 10511.342, 506.961, 52912.188 25/07/14,07:02:06,18,09,1, 11.9,1,1, 17.623, 10511.360, 506.969, 52912.234 25/07/14,07:02:06,19,09,1, 11.9,1,1, 17.623, 10511.328, 506.971, 52912.216 25/07/14,07:02:07,00,09,1, 11.9,1,1, 17.624, 10511.322, 506.971, 52912.216 25/07/14,07:02:07,01,09,1, 11.9,1,1, 17.624, 10511.357, 506.990, 52912.185 25/07/14,07:02:07,02,09,1, 11.9,1,1, 17.624, 10511.389, 507.007, 52912.344 25/07/14,07:02:07,03,09,1, 11.9,1,1, 17.624, 10511.397, 506.994, 52912.149 25/07/14,07:02:07,04,09,1, 11.9,1,1, 17.624, 10511.405, 506.998, 52912.089 25/07/14,07:02:07,05,09,1, 11.9,1,1, 17.624, 10511.370, 506.998, 52912.178 25/07/14,07:02:07,06,09,1, 11.9,1,1, 17.624, 10511.440, 507.029, 52912.134 25/07/14,07:02:07,07,09,1, 11.9,1,1, 17.624, 10511.434, 507.023, 52912.149 25/07/14,07:02:07,08,09,1, 11.9,1,1, 17.624, 10511.429, 507.009, 52912.159 25/07/14,07:02:07,09,09,1, 11.9,1,1, 17.624, 10511.437, 507.032, 52912.154 25/07/14,07:02:07,10,09,1, 11.9,1,1, 17.624, 10511.439, 507.045, 52912.222 25/07/14,07:02:07,11,09,1, 11.9,1,1, 17.624, 10511.440, 507.068, 52912.189 25/07/14,07:02:07,12,09,1, 11.9,1,1, 17.624, 10511.476, 507.049, 52912.158 25/07/14,07:02:07,13,09,1, 11.9,1,1, 17.624, 10511.450, 507.106, 52912.235 25/07/14,07:02:07,14,09,1, 11.9,1,1, 17.624, 10511.472, 507.054, 52912.113 25/07/14,07:02:07,15,09,1, 11.9,1,1, 17.624, 10511.470, 507.069, 52912.215 25/07/14,07:02:07,16,09,1, 11.9,1,1, 17.624, 10511.497, 507.110, 52912.197 25/07/14,07:02:07,17,09,1, 11.9,1,1, 17.624, 10511.517, 507.092, 52912.159 25/07/14,07:02:07,18,09,1, 11.9,1,1, 17.624, 10511.517, 507.114, 52912.226 25/07/14,07:02:07,19,09,1, 11.9,1,1, 17.624, 10511.534, 507.114, 52912.215 25/07/14,07:02:08,00,10,1, 11.9,1,1, 17.625, 10511.531, 507.114, 52912.215 25/07/14,07:02:08,01,10,1, 11.9,1,1, 17.625, 10511.535, 507.113, 52912.236 25/07/14,07:02:08,02,10,1, 11.9,1,1, 17.625, 10511.562, 507.121, 52912.124 25/07/14,07:02:08,03,10,1, 11.9,1,1, 17.625, 10511.549, 507.123, 52912.197 25/07/14,07:02:08,04,10,1, 11.9,1,1, 17.625, 10511.562, 507.157, 52912.199 25/07/14,07:02:08,05,10,1, 11.9,1,1, 17.625, 10511.558, 507.156, 52912.174 25/07/14,07:02:08,06,10,1, 11.9,1,1, 17.625, 10511.570, 507.175, 52912.184 25/07/14,07:02:08,07,10,1, 11.9,1,1, 17.625, 10511.584, 507.173, 52912.137 25/07/14,07:02:08,08,10,1, 11.9,1,1, 17.625, 10511.568, 507.175, 52912.213 25/07/14,07:02:08,09,10,1, 11.9,1,1, 17.625, 10511.583, 507.194, 52912.220 25/07/14,07:02:08,10,10,1, 11.9,1,1, 17.625, 10511.569, 507.189, 52912.209 25/07/14,07:02:08,11,10,1, 11.9,1,1, 17.625, 10511.583, 507.202, 52912.243 25/07/14,07:02:08,12,10,1, 11.9,1,1, 17.625, 10511.597, 507.190, 52912.155 25/07/14,07:02:08,13,10,1, 11.9,1,1, 17.625, 10511.611, 507.202, 52912.209 25/07/14,07:02:08,14,10,1, 11.9,1,1, 17.625, 10511.618, 507.215, 52912.182 25/07/14,07:02:08,15,10,1, 11.9,1,1, 17.625, 10511.610, 507.231, 52912.181 25/07/14,07:02:08,16,10,1, 11.9,1,1, 17.625, 10511.619, 507.247, 52912.198 25/07/14,07:02:08,17,10,1, 11.9,1,1, 17.625, 10511.624, 507.241, 52912.171 25/07/14,07:02:08,18,10,1, 11.9,1,1, 17.625, 10511.627, 507.233, 52912.238 25/07/14,07:02:08,19,10,1, 11.9,1,1, 17.625, 10511.634, 507.256, 52912.188 25/07/14,07:02:09,00,09,1, 12.0,1,1, 17.627, 10511.631, 507.256, 52912.188 25/07/14,07:02:09,01,09,1, 12.0,1,1, 17.627, 10511.650, 507.276, 52912.252 25/07/14,07:02:09,02,09,1, 12.0,1,1, 17.627, 10511.646, 507.278, 52912.215 25/07/14,07:02:09,03,09,1, 12.0,1,1, 17.627, 10511.659, 507.262, 52912.245 25/07/14,07:02:09,04,09,1, 12.0,1,1, 17.627, 10511.648, 507.313, 52912.250 25/07/14,07:02:09,05,09,1, 12.0,1,1, 17.627, 10511.670, 507.337, 52912.265 25/07/14,07:02:09,06,09,1, 12.0,1,1, 17.627, 10511.678, 507.322, 52912.163 25/07/14,07:02:09,07,09,1, 12.0,1,1, 17.627, 10511.651, 507.313, 52912.309 25/07/14,07:02:09,08,09,1, 12.0,1,1, 17.627, 10511.690, 507.357, 52912.311 25/07/14,07:02:09,09,09,1, 12.0,1,1, 17.627, 10511.689, 507.347, 52912.188 25/07/14,07:02:09,10,09,1, 12.0,1,1, 17.627, 10511.682, 507.365, 52912.227 25/07/14,07:02:09,11,09,1, 12.0,1,1, 17.627, 10511.699, 507.368, 52912.229 25/07/14,07:02:09,12,09,1, 12.0,1,1, 17.627, 10511.715, 507.361, 52912.211 25/07/14,07:02:09,13,09,1, 12.0,1,1, 17.627, 10511.699, 507.385, 52912.278 25/07/14,07:02:09,14,09,1, 12.0,1,1, 17.627, 10511.724, 507.400, 52912.197 25/07/14,07:02:09,15,09,1, 12.0,1,1, 17.627, 10511.727, 507.395, 52912.199 25/07/14,07:02:09,16,09,1, 12.0,1,1, 17.627, 10511.734, 507.417, 52912.234 25/07/14,07:02:09,17,09,1, 12.0,1,1, 17.627, 10511.734, 507.424, 52912.307 25/07/14,07:02:09,18,09,1, 12.0,1,1, 17.627, 10511.745, 507.423, 52912.265 25/07/14,07:02:09,19,09,1, 12.0,1,1, 17.627, 10511.733, 507.427, 52912.299 25/07/14,07:02:10,00,10,1, 11.8,1,1, 17.625, 10511.731, 507.427, 52912.299 25/07/14,07:02:10,01,10,1, 11.8,1,1, 17.625, 10511.754, 507.424, 52912.235 25/07/14,07:02:10,02,10,1, 11.8,1,1, 17.625, 10511.741, 507.466, 52912.219 25/07/14,07:02:10,03,10,1, 11.8,1,1, 17.625, 10511.773, 507.458, 52912.299 25/07/14,07:02:10,04,10,1, 11.8,1,1, 17.625, 10511.769, 507.455, 52912.226 25/07/14,07:02:10,05,10,1, 11.8,1,1, 17.625, 10511.795, 507.474, 52912.233 25/07/14,07:02:10,06,10,1, 11.8,1,1, 17.625, 10511.767, 507.479, 52912.252 25/07/14,07:02:10,07,10,1, 11.8,1,1, 17.625, 10511.785, 507.472, 52912.278 25/07/14,07:02:10,08,10,1, 11.8,1,1, 17.625, 10511.796, 507.500, 52912.218 25/07/14,07:02:10,09,10,1, 11.8,1,1, 17.625, 10511.802, 507.511, 52912.227 25/07/14,07:02:10,10,10,1, 11.8,1,1, 17.625, 10511.822, 507.525, 52912.226 25/07/14,07:02:10,11,10,1, 11.8,1,1, 17.625, 10511.839, 507.542, 52912.193 25/07/14,07:02:10,12,10,1, 11.8,1,1, 17.625, 10511.820, 507.549, 52912.238 25/07/14,07:02:10,13,10,1, 11.8,1,1, 17.625, 10511.819, 507.516, 52912.215 25/07/14,07:02:10,14,10,1, 11.8,1,1, 17.625, 10511.849, 507.546, 52912.242 25/07/14,07:02:10,15,10,1, 11.8,1,1, 17.625, 10511.841, 507.573, 52912.223 25/07/14,07:02:10,16,10,1, 11.8,1,1, 17.625, 10511.808, 507.563, 52912.355 25/07/14,07:02:10,17,10,1, 11.8,1,1, 17.625, 10511.846, 507.583, 52912.269 25/07/14,07:02:10,18,10,1, 11.8,1,1, 17.625, 10511.851, 507.579, 52912.224 25/07/14,07:02:10,19,10,1, 11.8,1,1, 17.625, 10511.845, 507.567, 52912.283 25/07/14,07:02:11,00,10,1, 11.9,1,1, 17.628, 10511.839, 507.567, 52912.283 25/07/14,07:02:11,01,10,1, 11.9,1,1, 17.628, 10511.872, 507.591, 52912.258 25/07/14,07:02:11,02,10,1, 11.9,1,1, 17.628, 10511.877, 507.604, 52912.263 25/07/14,07:02:11,03,10,1, 11.9,1,1, 17.628, 10511.877, 507.600, 52912.231 25/07/14,07:02:11,04,10,1, 11.9,1,1, 17.628, 10511.881, 507.606, 52912.293 25/07/14,07:02:11,05,10,1, 11.9,1,1, 17.628, 10511.887, 507.615, 52912.216 25/07/14,07:02:11,06,10,1, 11.9,1,1, 17.628, 10511.915, 507.596, 52912.237 25/07/14,07:02:11,07,10,1, 11.9,1,1, 17.628, 10511.924, 507.635, 52912.266 25/07/14,07:02:11,08,10,1, 11.9,1,1, 17.628, 10511.923, 507.626, 52912.235 25/07/14,07:02:11,09,10,1, 11.9,1,1, 17.628, 10511.915, 507.626, 52912.322 25/07/14,07:02:11,10,10,1, 11.9,1,1, 17.628, 10511.905, 507.648, 52912.262 25/07/14,07:02:11,11,10,1, 11.9,1,1, 17.628, 10511.925, 507.677, 52912.277 25/07/14,07:02:11,12,10,1, 11.9,1,1, 17.628, 10511.940, 507.685, 52912.310 25/07/14,07:02:11,13,10,1, 11.9,1,1, 17.628, 10511.950, 507.681, 52912.295 25/07/14,07:02:11,14,10,1, 11.9,1,1, 17.628, 10511.927, 507.689, 52912.290 25/07/14,07:02:11,15,10,1, 11.9,1,1, 17.628, 10511.931, 507.680, 52912.303 25/07/14,07:02:11,16,10,1, 11.9,1,1, 17.628, 10511.952, 507.702, 52912.263 25/07/14,07:02:11,17,10,1, 11.9,1,1, 17.628, 10511.956, 507.710, 52912.227 25/07/14,07:02:11,18,10,1, 11.9,1,1, 17.628, 10511.968, 507.690, 52912.206 25/07/14,07:02:11,19,10,1, 11.9,1,1, 17.628, 10511.970, 507.724, 52912.277 25/07/14,07:02:12,00,10,1, 11.9,1,1, 17.631, 10511.965, 507.724, 52912.277 25/07/14,07:02:12,01,10,1, 11.9,1,1, 17.631, 10511.970, 507.730, 52912.332 25/07/14,07:02:12,02,10,1, 11.9,1,1, 17.631, 10512.008, 507.713, 52912.288 25/07/14,07:02:12,03,10,1, 11.9,1,1, 17.631, 10512.016, 507.736, 52912.304 25/07/14,07:02:12,04,10,1, 11.9,1,1, 17.631, 10511.989, 507.749, 52912.331 25/07/14,07:02:12,05,10,1, 11.9,1,1, 17.631, 10512.023, 507.777, 52912.282 25/07/14,07:02:12,06,10,1, 11.9,1,1, 17.631, 10512.002, 507.766, 52912.327 25/07/14,07:02:12,07,10,1, 11.9,1,1, 17.631, 10512.000, 507.787, 52912.252 25/07/14,07:02:12,08,10,1, 11.9,1,1, 17.631, 10512.003, 507.784, 52912.312 25/07/14,07:02:12,09,10,1, 11.9,1,1, 17.631, 10512.002, 507.806, 52912.318 25/07/14,07:02:12,10,10,1, 11.9,1,1, 17.631, 10512.029, 507.800, 52912.294 25/07/14,07:02:12,11,10,1, 11.9,1,1, 17.631, 10512.027, 507.818, 52912.339 25/07/14,07:02:12,12,10,1, 11.9,1,1, 17.631, 10512.030, 507.812, 52912.313 25/07/14,07:02:12,13,10,1, 11.9,1,1, 17.631, 10512.046, 507.824, 52912.225 25/07/14,07:02:12,14,10,1, 11.9,1,1, 17.631, 10512.036, 507.833, 52912.244 25/07/14,07:02:12,15,10,1, 11.9,1,1, 17.631, 10512.063, 507.846, 52912.285 25/07/14,07:02:12,16,10,1, 11.9,1,1, 17.631, 10512.019, 507.830, 52912.298 25/07/14,07:02:12,17,10,1, 11.9,1,1, 17.631, 10512.051, 507.867, 52912.291 25/07/14,07:02:12,18,10,1, 11.9,1,1, 17.631, 10512.050, 507.863, 52912.333 25/07/14,07:02:12,19,10,1, 11.9,1,1, 17.631, 10512.085, 507.852, 52912.220 25/07/14,07:02:13,00,09,1, 11.9,1,1, 17.632, 10512.081, 507.852, 52912.220 25/07/14,07:02:13,01,09,1, 11.9,1,1, 17.632, 10512.069, 507.881, 52912.333 25/07/14,07:02:13,02,09,1, 11.9,1,1, 17.632, 10512.076, 507.905, 52912.230 25/07/14,07:02:13,03,09,1, 11.9,1,1, 17.632, 10512.072, 507.887, 52912.340 25/07/14,07:02:13,04,09,1, 11.9,1,1, 17.632, 10512.084, 507.904, 52912.256 25/07/14,07:02:13,05,09,1, 11.9,1,1, 17.632, 10512.066, 507.899, 52912.253 25/07/14,07:02:13,06,09,1, 11.9,1,1, 17.632, 10512.089, 507.925, 52912.352 25/07/14,07:02:13,07,09,1, 11.9,1,1, 17.632, 10512.095, 507.939, 52912.285 25/07/14,07:02:13,08,09,1, 11.9,1,1, 17.632, 10512.106, 507.963, 52912.294 25/07/14,07:02:13,09,09,1, 11.9,1,1, 17.632, 10512.131, 507.970, 52912.287 25/07/14,07:02:13,10,09,1, 11.9,1,1, 17.632, 10512.093, 507.965, 52912.342 25/07/14,07:02:13,11,09,1, 11.9,1,1, 17.632, 10512.112, 508.008, 52912.335 25/07/14,07:02:13,12,09,1, 11.9,1,1, 17.632, 10512.096, 507.981, 52912.264 25/07/14,07:02:13,13,09,1, 11.9,1,1, 17.632, 10512.130, 508.000, 52912.312 25/07/14,07:02:13,14,09,1, 11.9,1,1, 17.632, 10512.127, 507.997, 52912.364 25/07/14,07:02:13,15,09,1, 11.9,1,1, 17.632, 10512.125, 508.037, 52912.358 25/07/14,07:02:13,16,09,1, 11.9,1,1, 17.632, 10512.156, 508.026, 52912.346 25/07/14,07:02:13,17,09,1, 11.9,1,1, 17.632, 10512.120, 508.025, 52912.303 25/07/14,07:02:13,18,09,1, 11.9,1,1, 17.632, 10512.149, 508.057, 52912.428 25/07/14,07:02:13,19,09,1, 11.9,1,1, 17.632, 10512.159, 508.043, 52912.283 25/07/14,07:02:14,00,10,1, 11.9,1,1, 17.628, 10512.156, 508.043, 52912.283 25/07/14,07:02:14,01,10,1, 11.9,1,1, 17.628, 10512.173, 508.085, 52912.414 25/07/14,07:02:14,02,10,1, 11.9,1,1, 17.628, 10512.160, 508.092, 52912.396 25/07/14,07:02:14,03,10,1, 11.9,1,1, 17.628, 10512.176, 508.115, 52912.387 25/07/14,07:02:14,04,10,1, 11.9,1,1, 17.628, 10512.204, 508.109, 52912.393 25/07/14,07:02:14,05,10,1, 11.9,1,1, 17.628, 10512.172, 508.139, 52912.326 25/07/14,07:02:14,06,10,1, 11.9,1,1, 17.628, 10512.159, 508.108, 52912.345 25/07/14,07:02:14,07,10,1, 11.9,1,1, 17.628, 10512.192, 508.135, 52912.381 25/07/14,07:02:14,08,10,1, 11.9,1,1, 17.628, 10512.193, 508.133, 52912.345 25/07/14,07:02:14,09,10,1, 11.9,1,1, 17.628, 10512.196, 508.132, 52912.308 25/07/14,07:02:14,10,10,1, 11.9,1,1, 17.628, 10512.206, 508.165, 52912.364 25/07/14,07:02:14,11,10,1, 11.9,1,1, 17.628, 10512.206, 508.159, 52912.274 25/07/14,07:02:14,12,10,1, 11.9,1,1, 17.628, 10512.196, 508.152, 52912.381 25/07/14,07:02:14,13,10,1, 11.9,1,1, 17.628, 10512.213, 508.173, 52912.337 25/07/14,07:02:14,14,10,1, 11.9,1,1, 17.628, 10512.231, 508.205, 52912.408 25/07/14,07:02:14,15,10,1, 11.9,1,1, 17.628, 10512.228, 508.174, 52912.342 25/07/14,07:02:14,16,10,1, 11.9,1,1, 17.628, 10512.210, 508.210, 52912.333 25/07/14,07:02:14,17,10,1, 11.9,1,1, 17.628, 10512.248, 508.222, 52912.399 25/07/14,07:02:14,18,10,1, 11.9,1,1, 17.628, 10512.251, 508.259, 52912.397 25/07/14,07:02:14,19,10,1, 11.9,1,1, 17.628, 10512.248, 508.245, 52912.344 25/07/14,07:02:15,00,09,1, 11.8,1,1, 17.626, 10512.248, 508.245, 52912.344 25/07/14,07:02:15,01,09,1, 11.8,1,1, 17.626, 10512.275, 508.235, 52912.418 25/07/14,07:02:15,02,09,1, 11.8,1,1, 17.626, 10512.269, 508.261, 52912.415 25/07/14,07:02:15,03,09,1, 11.8,1,1, 17.626, 10512.272, 508.268, 52912.356 25/07/14,07:02:15,04,09,1, 11.8,1,1, 17.626, 10512.276, 508.302, 52912.438 25/07/14,07:02:15,05,09,1, 11.8,1,1, 17.626, 10512.269, 508.286, 52912.397 25/07/14,07:02:15,06,09,1, 11.8,1,1, 17.626, 10512.275, 508.305, 52912.418 25/07/14,07:02:15,07,09,1, 11.8,1,1, 17.626, 10512.271, 508.333, 52912.424 25/07/14,07:02:15,08,09,1, 11.8,1,1, 17.626, 10512.270, 508.290, 52912.336 25/07/14,07:02:15,09,09,1, 11.8,1,1, 17.626, 10512.311, 508.339, 52912.427 25/07/14,07:02:15,10,09,1, 11.8,1,1, 17.626, 10512.284, 508.333, 52912.350 25/07/14,07:02:15,11,09,1, 11.8,1,1, 17.626, 10512.297, 508.326, 52912.325 25/07/14,07:02:15,12,09,1, 11.8,1,1, 17.626, 10512.268, 508.366, 52912.350 25/07/14,07:02:15,13,09,1, 11.8,1,1, 17.626, 10512.290, 508.353, 52912.420 25/07/14,07:02:15,14,09,1, 11.8,1,1, 17.626, 10512.279, 508.361, 52912.421 25/07/14,07:02:15,15,09,1, 11.8,1,1, 17.626, 10512.293, 508.381, 52912.443 25/07/14,07:02:15,16,09,1, 11.8,1,1, 17.626, 10512.266, 508.372, 52912.412 25/07/14,07:02:15,17,09,1, 11.8,1,1, 17.626, 10512.300, 508.390, 52912.391 25/07/14,07:02:15,18,09,1, 11.8,1,1, 17.626, 10512.308, 508.398, 52912.401 25/07/14,07:02:15,19,09,1, 11.8,1,1, 17.626, 10512.295, 508.413, 52912.403 25/07/14,07:02:16,00,10,1, 11.9,1,1, 17.630, 10512.290, 508.413, 52912.403 25/07/14,07:02:16,01,10,1, 11.9,1,1, 17.630, 10512.317, 508.412, 52912.343 25/07/14,07:02:16,02,10,1, 11.9,1,1, 17.630, 10512.302, 508.434, 52912.428 25/07/14,07:02:16,03,10,1, 11.9,1,1, 17.630, 10512.327, 508.437, 52912.432 25/07/14,07:02:16,04,10,1, 11.9,1,1, 17.630, 10512.320, 508.421, 52912.359 25/07/14,07:02:16,05,10,1, 11.9,1,1, 17.630, 10512.295, 508.441, 52912.407 25/07/14,07:02:16,06,10,1, 11.9,1,1, 17.630, 10512.328, 508.479, 52912.442 25/07/14,07:02:16,07,10,1, 11.9,1,1, 17.630, 10512.317, 508.462, 52912.444 25/07/14,07:02:16,08,10,1, 11.9,1,1, 17.630, 10512.309, 508.472, 52912.430 25/07/14,07:02:16,09,10,1, 11.9,1,1, 17.630, 10512.322, 508.509, 52912.448 25/07/14,07:02:16,10,10,1, 11.9,1,1, 17.630, 10512.324, 508.469, 52912.382 25/07/14,07:02:16,11,10,1, 11.9,1,1, 17.630, 10512.336, 508.506, 52912.440 25/07/14,07:02:16,12,10,1, 11.9,1,1, 17.630, 10512.329, 508.537, 52912.406 25/07/14,07:02:16,13,10,1, 11.9,1,1, 17.630, 10512.327, 508.522, 52912.491 25/07/14,07:02:16,14,10,1, 11.9,1,1, 17.630, 10512.320, 508.530, 52912.400 25/07/14,07:02:16,15,10,1, 11.9,1,1, 17.630, 10512.344, 508.517, 52912.399 25/07/14,07:02:16,16,10,1, 11.9,1,1, 17.630, 10512.332, 508.554, 52912.498 25/07/14,07:02:16,17,10,1, 11.9,1,1, 17.630, 10512.327, 508.571, 52912.493 25/07/14,07:02:16,18,10,1, 11.9,1,1, 17.630, 10512.344, 508.540, 52912.447 25/07/14,07:02:16,19,10,1, 11.9,1,1, 17.630, 10512.354, 508.575, 52912.438 25/07/14,07:02:17,00,10,1, 11.9,1,1, 17.628, 10512.348, 508.575, 52912.438 25/07/14,07:02:17,01,10,1, 11.9,1,1, 17.628, 10512.359, 508.579, 52912.513 25/07/14,07:02:17,02,10,1, 11.9,1,1, 17.628, 10512.383, 508.586, 52912.474 25/07/14,07:02:17,03,10,1, 11.9,1,1, 17.628, 10512.366, 508.592, 52912.436 25/07/14,07:02:17,04,10,1, 11.9,1,1, 17.628, 10512.336, 508.617, 52912.467 25/07/14,07:02:17,05,10,1, 11.9,1,1, 17.628, 10512.367, 508.623, 52912.505 25/07/14,07:02:17,06,10,1, 11.9,1,1, 17.628, 10512.340, 508.618, 52912.390 25/07/14,07:02:17,07,10,1, 11.9,1,1, 17.628, 10512.388, 508.638, 52912.394 25/07/14,07:02:17,08,10,1, 11.9,1,1, 17.628, 10512.367, 508.646, 52912.403 25/07/14,07:02:17,09,10,1, 11.9,1,1, 17.628, 10512.376, 508.650, 52912.418 25/07/14,07:02:17,10,10,1, 11.9,1,1, 17.628, 10512.386, 508.632, 52912.501 25/07/14,07:02:17,11,10,1, 11.9,1,1, 17.628, 10512.391, 508.655, 52912.478 25/07/14,07:02:17,12,10,1, 11.9,1,1, 17.628, 10512.363, 508.671, 52912.434 25/07/14,07:02:17,13,10,1, 11.9,1,1, 17.628, 10512.391, 508.687, 52912.408 25/07/14,07:02:17,14,10,1, 11.9,1,1, 17.628, 10512.385, 508.682, 52912.407 25/07/14,07:02:17,15,10,1, 11.9,1,1, 17.628, 10512.391, 508.704, 52912.496 25/07/14,07:02:17,16,10,1, 11.9,1,1, 17.628, 10512.406, 508.718, 52912.431 25/07/14,07:02:17,17,10,1, 11.9,1,1, 17.628, 10512.402, 508.711, 52912.482 25/07/14,07:02:17,18,10,1, 11.9,1,1, 17.628, 10512.384, 508.718, 52912.476 25/07/14,07:02:17,19,10,1, 11.9,1,1, 17.628, 10512.390, 508.728, 52912.503 25/07/14,07:02:18,00,10,1, 11.9,1,1, 17.628, 10512.382, 508.728, 52912.503 25/07/14,07:02:18,01,10,1, 11.9,1,1, 17.628, 10512.398, 508.746, 52912.499 25/07/14,07:02:18,02,10,1, 11.9,1,1, 17.628, 10512.395, 508.753, 52912.489 25/07/14,07:02:18,03,10,1, 11.9,1,1, 17.628, 10512.390, 508.731, 52912.501 25/07/14,07:02:18,04,10,1, 11.9,1,1, 17.628, 10512.413, 508.763, 52912.444 25/07/14,07:02:18,05,10,1, 11.9,1,1, 17.628, 10512.406, 508.761, 52912.503 25/07/14,07:02:18,06,10,1, 11.9,1,1, 17.628, 10512.428, 508.782, 52912.426 25/07/14,07:02:18,07,10,1, 11.9,1,1, 17.628, 10512.403, 508.774, 52912.482 25/07/14,07:02:18,08,10,1, 11.9,1,1, 17.628, 10512.443, 508.777, 52912.440 25/07/14,07:02:18,09,10,1, 11.9,1,1, 17.628, 10512.424, 508.814, 52912.539 25/07/14,07:02:18,10,10,1, 11.9,1,1, 17.628, 10512.441, 508.780, 52912.451 25/07/14,07:02:18,11,10,1, 11.9,1,1, 17.628, 10512.423, 508.791, 52912.473 25/07/14,07:02:18,12,10,1, 11.9,1,1, 17.628, 10512.446, 508.817, 52912.487 25/07/14,07:02:18,13,10,1, 11.9,1,1, 17.628, 10512.429, 508.812, 52912.463 25/07/14,07:02:18,14,10,1, 11.9,1,1, 17.628, 10512.437, 508.824, 52912.466 25/07/14,07:02:18,15,10,1, 11.9,1,1, 17.628, 10512.454, 508.825, 52912.523 25/07/14,07:02:18,16,10,1, 11.9,1,1, 17.628, 10512.431, 508.864, 52912.480 25/07/14,07:02:18,17,10,1, 11.9,1,1, 17.628, 10512.427, 508.851, 52912.490 25/07/14,07:02:18,18,10,1, 11.9,1,1, 17.628, 10512.442, 508.838, 52912.493 25/07/14,07:02:18,19,10,1, 11.9,1,1, 17.628, 10512.427, 508.861, 52912.444 25/07/14,07:02:19,00,10,1, 11.9,1,1, 17.633, 10512.424, 508.861, 52912.444 25/07/14,07:02:19,01,10,1, 11.9,1,1, 17.633, 10512.442, 508.841, 52912.503 25/07/14,07:02:19,02,10,1, 11.9,1,1, 17.633, 10512.436, 508.860, 52912.515 25/07/14,07:02:19,03,10,1, 11.9,1,1, 17.633, 10512.434, 508.872, 52912.482 25/07/14,07:02:19,04,10,1, 11.9,1,1, 17.633, 10512.429, 508.895, 52912.497 25/07/14,07:02:19,05,10,1, 11.9,1,1, 17.633, 10512.442, 508.895, 52912.548 25/07/14,07:02:19,06,10,1, 11.9,1,1, 17.633, 10512.452, 508.917, 52912.556 25/07/14,07:02:19,07,10,1, 11.9,1,1, 17.633, 10512.443, 508.905, 52912.502 25/07/14,07:02:19,08,10,1, 11.9,1,1, 17.633, 10512.464, 508.901, 52912.496 25/07/14,07:02:19,09,10,1, 11.9,1,1, 17.633, 10512.446, 508.935, 52912.538 25/07/14,07:02:19,10,10,1, 11.9,1,1, 17.633, 10512.482, 508.926, 52912.449 25/07/14,07:02:19,11,10,1, 11.9,1,1, 17.633, 10512.471, 508.950, 52912.481 25/07/14,07:02:19,12,10,1, 11.9,1,1, 17.633, 10512.460, 508.936, 52912.470 25/07/14,07:02:19,13,10,1, 11.9,1,1, 17.633, 10512.451, 508.941, 52912.547 25/07/14,07:02:19,14,10,1, 11.9,1,1, 17.633, 10512.461, 508.958, 52912.561 25/07/14,07:02:19,15,10,1, 11.9,1,1, 17.633, 10512.498, 508.978, 52912.545 25/07/14,07:02:19,16,10,1, 11.9,1,1, 17.633, 10512.499, 508.973, 52912.564 25/07/14,07:02:19,17,10,1, 11.9,1,1, 17.633, 10512.496, 508.979, 52912.531 25/07/14,07:02:19,18,10,1, 11.9,1,1, 17.633, 10512.505, 509.005, 52912.489 25/07/14,07:02:19,19,10,1, 11.9,1,1, 17.633, 10512.503, 509.006, 52912.597 25/07/14,07:02:20,00,10,1, 12.0,1,1, 17.630, 10512.499, 509.006, 52912.597 25/07/14,07:02:20,01,10,1, 12.0,1,1, 17.630, 10512.515, 509.029, 52912.466 25/07/14,07:02:20,02,10,1, 12.0,1,1, 17.630, 10512.518, 509.027, 52912.560 25/07/14,07:02:20,03,10,1, 12.0,1,1, 17.630, 10512.504, 509.023, 52912.580 25/07/14,07:02:20,04,10,1, 12.0,1,1, 17.630, 10512.524, 509.023, 52912.570 25/07/14,07:02:20,05,10,1, 12.0,1,1, 17.630, 10512.520, 509.025, 52912.532 25/07/14,07:02:20,06,10,1, 12.0,1,1, 17.630, 10512.510, 509.041, 52912.501 25/07/14,07:02:20,07,10,1, 12.0,1,1, 17.630, 10512.506, 509.037, 52912.541 25/07/14,07:02:20,08,10,1, 12.0,1,1, 17.630, 10512.524, 509.058, 52912.528 25/07/14,07:02:20,09,10,1, 12.0,1,1, 17.630, 10512.524, 509.084, 52912.541 25/07/14,07:02:20,10,10,1, 12.0,1,1, 17.630, 10512.527, 509.053, 52912.563 25/07/14,07:02:20,11,10,1, 12.0,1,1, 17.630, 10512.534, 509.090, 52912.492 25/07/14,07:02:20,12,10,1, 12.0,1,1, 17.630, 10512.538, 509.092, 52912.520 25/07/14,07:02:20,13,10,1, 12.0,1,1, 17.630, 10512.530, 509.087, 52912.542 25/07/14,07:02:20,14,10,1, 12.0,1,1, 17.630, 10512.552, 509.106, 52912.498 25/07/14,07:02:20,15,10,1, 12.0,1,1, 17.630, 10512.548, 509.094, 52912.597 25/07/14,07:02:20,16,10,1, 12.0,1,1, 17.630, 10512.546, 509.111, 52912.548 25/07/14,07:02:20,17,10,1, 12.0,1,1, 17.630, 10512.569, 509.104, 52912.521 25/07/14,07:02:20,18,10,1, 12.0,1,1, 17.630, 10512.549, 509.118, 52912.538 25/07/14,07:02:20,19,10,1, 12.0,1,1, 17.630, 10512.557, 509.141, 52912.497 25/07/14,07:02:21,00,10,1, 11.9,1,1, 17.630, 10512.549, 509.141, 52912.497 25/07/14,07:02:21,01,10,1, 11.9,1,1, 17.630, 10512.560, 509.147, 52912.631 25/07/14,07:02:21,02,10,1, 11.9,1,1, 17.630, 10512.580, 509.155, 52912.590 25/07/14,07:02:21,03,10,1, 11.9,1,1, 17.630, 10512.589, 509.156, 52912.553 25/07/14,07:02:21,04,10,1, 11.9,1,1, 17.630, 10512.584, 509.193, 52912.598 25/07/14,07:02:21,05,10,1, 11.9,1,1, 17.630, 10512.567, 509.152, 52912.491 25/07/14,07:02:21,06,10,1, 11.9,1,1, 17.630, 10512.569, 509.213, 52912.575 25/07/14,07:02:21,07,10,1, 11.9,1,1, 17.630, 10512.562, 509.180, 52912.572 25/07/14,07:02:21,08,10,1, 11.9,1,1, 17.630, 10512.582, 509.174, 52912.542 25/07/14,07:02:21,09,10,1, 11.9,1,1, 17.630, 10512.571, 509.195, 52912.605 25/07/14,07:02:21,10,10,1, 11.9,1,1, 17.630, 10512.591, 509.201, 52912.580 25/07/14,07:02:21,11,10,1, 11.9,1,1, 17.630, 10512.580, 509.202, 52912.571 25/07/14,07:02:21,12,10,1, 11.9,1,1, 17.630, 10512.612, 509.232, 52912.566 25/07/14,07:02:21,13,10,1, 11.9,1,1, 17.630, 10512.572, 509.233, 52912.652 25/07/14,07:02:21,14,10,1, 11.9,1,1, 17.630, 10512.590, 509.236, 52912.593 25/07/14,07:02:21,15,10,1, 11.9,1,1, 17.630, 10512.609, 509.205, 52912.593 25/07/14,07:02:21,16,10,1, 11.9,1,1, 17.630, 10512.596, 509.248, 52912.594 25/07/14,07:02:21,17,10,1, 11.9,1,1, 17.630, 10512.606, 509.252, 52912.568 25/07/14,07:02:21,18,10,1, 11.9,1,1, 17.630, 10512.601, 509.239, 52912.563 25/07/14,07:02:21,19,10,1, 11.9,1,1, 17.630, 10512.596, 509.280, 52912.580 25/07/14,07:02:22,00,10,1, 11.9,1,1, 17.627, 10512.590, 509.280, 52912.580 25/07/14,07:02:22,01,10,1, 11.9,1,1, 17.627, 10512.605, 509.251, 52912.540 25/07/14,07:02:22,02,10,1, 11.9,1,1, 17.627, 10512.613, 509.290, 52912.643 25/07/14,07:02:22,03,10,1, 11.9,1,1, 17.627, 10512.581, 509.304, 52912.627 25/07/14,07:02:22,04,10,1, 11.9,1,1, 17.627, 10512.623, 509.287, 52912.561 25/07/14,07:02:22,05,10,1, 11.9,1,1, 17.627, 10512.618, 509.313, 52912.697 25/07/14,07:02:22,06,10,1, 11.9,1,1, 17.627, 10512.627, 509.304, 52912.616 25/07/14,07:02:22,07,10,1, 11.9,1,1, 17.627, 10512.650, 509.338, 52912.630 25/07/14,07:02:22,08,10,1, 11.9,1,1, 17.627, 10512.623, 509.323, 52912.604 25/07/14,07:02:22,09,10,1, 11.9,1,1, 17.627, 10512.614, 509.340, 52912.583 25/07/14,07:02:22,10,10,1, 11.9,1,1, 17.627, 10512.651, 509.346, 52912.623 25/07/14,07:02:22,11,10,1, 11.9,1,1, 17.627, 10512.631, 509.353, 52912.584 25/07/14,07:02:22,12,10,1, 11.9,1,1, 17.627, 10512.661, 509.379, 52912.575 25/07/14,07:02:22,13,10,1, 11.9,1,1, 17.627, 10512.668, 509.370, 52912.601 25/07/14,07:02:22,14,10,1, 11.9,1,1, 17.627, 10512.673, 509.350, 52912.664 25/07/14,07:02:22,15,10,1, 11.9,1,1, 17.627, 10512.638, 509.389, 52912.644 25/07/14,07:02:22,16,10,1, 11.9,1,1, 17.627, 10512.680, 509.391, 52912.549 25/07/14,07:02:22,17,10,1, 11.9,1,1, 17.627, 10512.675, 509.362, 52912.645 25/07/14,07:02:22,18,10,1, 11.9,1,1, 17.627, 10512.670, 509.379, 52912.559 25/07/14,07:02:22,19,10,1, 11.9,1,1, 17.627, 10512.665, 509.407, 52912.597 25/07/14,07:02:23,00,10,1, 11.9,1,1, 17.632, 10512.657, 509.407, 52912.597 25/07/14,07:02:23,01,10,1, 11.9,1,1, 17.632, 10512.665, 509.414, 52912.630 25/07/14,07:02:23,02,10,1, 11.9,1,1, 17.632, 10512.672, 509.412, 52912.633 25/07/14,07:02:23,03,10,1, 11.9,1,1, 17.632, 10512.699, 509.394, 52912.581 25/07/14,07:02:23,04,10,1, 11.9,1,1, 17.632, 10512.680, 509.413, 52912.613 25/07/14,07:02:23,05,10,1, 11.9,1,1, 17.632, 10512.705, 509.424, 52912.629 25/07/14,07:02:23,06,10,1, 11.9,1,1, 17.632, 10512.686, 509.428, 52912.560 25/07/14,07:02:23,07,10,1, 11.9,1,1, 17.632, 10512.708, 509.436, 52912.615 25/07/14,07:02:23,08,10,1, 11.9,1,1, 17.632, 10512.681, 509.444, 52912.626 25/07/14,07:02:23,09,10,1, 11.9,1,1, 17.632, 10512.704, 509.448, 52912.666 25/07/14,07:02:23,10,10,1, 11.9,1,1, 17.632, 10512.673, 509.447, 52912.624 25/07/14,07:02:23,11,10,1, 11.9,1,1, 17.632, 10512.708, 509.477, 52912.612 25/07/14,07:02:23,12,10,1, 11.9,1,1, 17.632, 10512.704, 509.478, 52912.585 25/07/14,07:02:23,13,10,1, 11.9,1,1, 17.632, 10512.699, 509.462, 52912.664 25/07/14,07:02:23,14,10,1, 11.9,1,1, 17.632, 10512.721, 509.471, 52912.656 25/07/14,07:02:23,15,10,1, 11.9,1,1, 17.632, 10512.719, 509.488, 52912.631 25/07/14,07:02:23,16,10,1, 11.9,1,1, 17.632, 10512.735, 509.499, 52912.587 25/07/14,07:02:23,17,10,1, 11.9,1,1, 17.632, 10512.738, 509.502, 52912.646 25/07/14,07:02:23,18,10,1, 11.9,1,1, 17.632, 10512.740, 509.501, 52912.600 25/07/14,07:02:23,19,10,1, 11.9,1,1, 17.632, 10512.731, 509.521, 52912.641 25/07/14,07:02:24,00,10,1, 11.9,1,1, 17.631, 10512.724, 509.521, 52912.641 25/07/14,07:02:24,01,10,1, 11.9,1,1, 17.631, 10512.734, 509.507, 52912.613 25/07/14,07:02:24,02,10,1, 11.9,1,1, 17.631, 10512.741, 509.551, 52912.662 25/07/14,07:02:24,03,10,1, 11.9,1,1, 17.631, 10512.732, 509.544, 52912.621 25/07/14,07:02:24,04,10,1, 11.9,1,1, 17.631, 10512.753, 509.579, 52912.654 25/07/14,07:02:24,05,10,1, 11.9,1,1, 17.631, 10512.756, 509.545, 52912.558 25/07/14,07:02:24,06,10,1, 11.9,1,1, 17.631, 10512.757, 509.554, 52912.648 25/07/14,07:02:24,07,10,1, 11.9,1,1, 17.631, 10512.764, 509.543, 52912.595 25/07/14,07:02:24,08,10,1, 11.9,1,1, 17.631, 10512.754, 509.547, 52912.675 25/07/14,07:02:24,09,10,1, 11.9,1,1, 17.631, 10512.780, 509.557, 52912.585 25/07/14,07:02:24,10,10,1, 11.9,1,1, 17.631, 10512.788, 509.571, 52912.642 25/07/14,07:02:24,11,10,1, 11.9,1,1, 17.631, 10512.790, 509.571, 52912.696 25/07/14,07:02:24,12,10,1, 11.9,1,1, 17.631, 10512.768, 509.571, 52912.631 25/07/14,07:02:24,13,10,1, 11.9,1,1, 17.631, 10512.808, 509.600, 52912.675 25/07/14,07:02:24,14,10,1, 11.9,1,1, 17.631, 10512.793, 509.572, 52912.600 25/07/14,07:02:24,15,10,1, 11.9,1,1, 17.631, 10512.798, 509.582, 52912.632 25/07/14,07:02:24,16,10,1, 11.9,1,1, 17.631, 10512.819, 509.581, 52912.570 25/07/14,07:02:24,17,10,1, 11.9,1,1, 17.631, 10512.784, 509.598, 52912.658 25/07/14,07:02:24,18,10,1, 11.9,1,1, 17.631, 10512.798, 509.608, 52912.640 25/07/14,07:02:24,19,10,1, 11.9,1,1, 17.631, 10512.804, 509.613, 52912.618 25/07/14,07:02:25,00,10,1, 11.9,1,1, 17.635, 10512.799, 509.613, 52912.618 25/07/14,07:02:25,01,10,1, 11.9,1,1, 17.635, 10512.824, 509.628, 52912.628 25/07/14,07:02:25,02,10,1, 11.9,1,1, 17.635, 10512.821, 509.627, 52912.604 25/07/14,07:02:25,03,10,1, 11.9,1,1, 17.635, 10512.833, 509.604, 52912.658 25/07/14,07:02:25,04,10,1, 11.9,1,1, 17.635, 10512.868, 509.645, 52912.659 25/07/14,07:02:25,05,10,1, 11.9,1,1, 17.635, 10512.826, 509.616, 52912.660 25/07/14,07:02:25,06,10,1, 11.9,1,1, 17.635, 10512.848, 509.623, 52912.603 25/07/14,07:02:25,07,10,1, 11.9,1,1, 17.635, 10512.829, 509.635, 52912.561 25/07/14,07:02:25,08,10,1, 11.9,1,1, 17.635, 10512.861, 509.630, 52912.646 25/07/14,07:02:25,09,10,1, 11.9,1,1, 17.635, 10512.854, 509.624, 52912.626 25/07/14,07:02:25,10,10,1, 11.9,1,1, 17.635, 10512.866, 509.644, 52912.584 25/07/14,07:02:25,11,10,1, 11.9,1,1, 17.635, 10512.880, 509.666, 52912.591 25/07/14,07:02:25,12,10,1, 11.9,1,1, 17.635, 10512.871, 509.667, 52912.627 25/07/14,07:02:25,13,10,1, 11.9,1,1, 17.635, 10512.872, 509.675, 52912.612 25/07/14,07:02:25,14,10,1, 11.9,1,1, 17.635, 10512.865, 509.647, 52912.663 25/07/14,07:02:25,15,10,1, 11.9,1,1, 17.635, 10512.879, 509.672, 52912.667 25/07/14,07:02:25,16,10,1, 11.9,1,1, 17.635, 10512.897, 509.686, 52912.646 25/07/14,07:02:25,17,10,1, 11.9,1,1, 17.635, 10512.884, 509.682, 52912.587 25/07/14,07:02:25,18,10,1, 11.9,1,1, 17.635, 10512.897, 509.679, 52912.642 25/07/14,07:02:25,19,10,1, 11.9,1,1, 17.635, 10512.895, 509.662, 52912.595 25/07/14,07:02:26,00,10,1, 11.9,1,1, 17.632, 10512.891, 509.662, 52912.595 25/07/14,07:02:26,01,10,1, 11.9,1,1, 17.632, 10512.929, 509.699, 52912.612 25/07/14,07:02:26,02,10,1, 11.9,1,1, 17.632, 10512.924, 509.686, 52912.642 25/07/14,07:02:26,03,10,1, 11.9,1,1, 17.632, 10512.947, 509.690, 52912.550 25/07/14,07:02:26,04,10,1, 11.9,1,1, 17.632, 10512.935, 509.696, 52912.641 25/07/14,07:02:26,05,10,1, 11.9,1,1, 17.632, 10512.952, 509.703, 52912.659 25/07/14,07:02:26,06,10,1, 11.9,1,1, 17.632, 10512.942, 509.703, 52912.637 25/07/14,07:02:26,07,10,1, 11.9,1,1, 17.632, 10512.982, 509.688, 52912.584 25/07/14,07:02:26,08,10,1, 11.9,1,1, 17.632, 10512.969, 509.699, 52912.654 25/07/14,07:02:26,09,10,1, 11.9,1,1, 17.632, 10512.956, 509.710, 52912.625 25/07/14,07:02:26,10,10,1, 11.9,1,1, 17.632, 10512.953, 509.729, 52912.660 25/07/14,07:02:26,11,10,1, 11.9,1,1, 17.632, 10512.962, 509.714, 52912.650 25/07/14,07:02:26,12,10,1, 11.9,1,1, 17.632, 10512.962, 509.732, 52912.685 25/07/14,07:02:26,13,10,1, 11.9,1,1, 17.632, 10512.951, 509.732, 52912.552 25/07/14,07:02:26,14,10,1, 11.9,1,1, 17.632, 10513.011, 509.726, 52912.401 25/07/14,07:02:26,15,10,1, 11.9,1,1, 17.632, 10513.009, 509.743, 52912.575 25/07/14,07:02:26,16,10,1, 11.9,1,1, 17.632, 10512.998, 509.758, 52912.664 25/07/14,07:02:26,17,10,1, 11.9,1,1, 17.632, 10512.976, 509.751, 52912.609 25/07/14,07:02:26,18,10,1, 11.9,1,1, 17.632, 10512.995, 509.747, 52912.558 25/07/14,07:02:26,19,10,1, 11.9,1,1, 17.632, 10513.013, 509.766, 52912.638 25/07/14,07:02:27,00,10,1, 11.9,1,1, 17.633, 10513.008, 509.766, 52912.638 25/07/14,07:02:27,01,10,1, 11.9,1,1, 17.633, 10513.032, 509.775, 52912.648 25/07/14,07:02:27,02,10,1, 11.9,1,1, 17.633, 10513.037, 509.772, 52912.628 25/07/14,07:02:27,03,10,1, 11.9,1,1, 17.633, 10513.055, 509.754, 52912.555 25/07/14,07:02:27,04,10,1, 11.9,1,1, 17.633, 10513.054, 509.785, 52912.668 25/07/14,07:02:27,05,10,1, 11.9,1,1, 17.633, 10513.051, 509.779, 52912.719 25/07/14,07:02:27,06,10,1, 11.9,1,1, 17.633, 10513.059, 509.798, 52912.638 25/07/14,07:02:27,07,10,1, 11.9,1,1, 17.633, 10513.049, 509.780, 52912.650 25/07/14,07:02:27,08,10,1, 11.9,1,1, 17.633, 10513.077, 509.761, 52912.600 25/07/14,07:02:27,09,10,1, 11.9,1,1, 17.633, 10513.095, 509.799, 52912.631 25/07/14,07:02:27,10,10,1, 11.9,1,1, 17.633, 10513.076, 509.779, 52912.604 25/07/14,07:02:27,11,10,1, 11.9,1,1, 17.633, 10513.064, 509.825, 52912.665 25/07/14,07:02:27,12,10,1, 11.9,1,1, 17.633, 10513.082, 509.765, 52912.679 25/07/14,07:02:27,13,10,1, 11.9,1,1, 17.633, 10513.085, 509.785, 52912.643 25/07/14,07:02:27,14,10,1, 11.9,1,1, 17.633, 10513.110, 509.773, 52912.646 25/07/14,07:02:27,15,10,1, 11.9,1,1, 17.633, 10513.114, 509.798, 52912.556 25/07/14,07:02:27,16,10,1, 11.9,1,1, 17.633, 10513.122, 509.810, 52912.617 25/07/14,07:02:27,17,10,1, 11.9,1,1, 17.633, 10513.116, 509.772, 52912.647 25/07/14,07:02:27,18,10,1, 11.9,1,1, 17.633, 10513.129, 509.800, 52912.579 25/07/14,07:02:27,19,10,1, 11.9,1,1, 17.633, 10513.130, 509.806, 52912.628 25/07/14,07:02:28,00,10,1, 11.9,1,1, 17.631, 10513.124, 509.806, 52912.628 25/07/14,07:02:28,01,10,1, 11.9,1,1, 17.631, 10513.146, 509.818, 52912.625 25/07/14,07:02:28,02,10,1, 11.9,1,1, 17.631, 10513.197, 509.773, 52912.602 25/07/14,07:02:28,03,10,1, 11.9,1,1, 17.631, 10513.167, 509.808, 52912.616 25/07/14,07:02:28,04,10,1, 11.9,1,1, 17.631, 10513.177, 509.798, 52912.600 25/07/14,07:02:28,05,10,1, 11.9,1,1, 17.631, 10513.187, 509.817, 52912.585 25/07/14,07:02:28,06,10,1, 11.9,1,1, 17.631, 10513.192, 509.793, 52912.656 25/07/14,07:02:28,07,10,1, 11.9,1,1, 17.631, 10513.192, 509.783, 52912.577 25/07/14,07:02:28,08,10,1, 11.9,1,1, 17.631, 10513.199, 509.797, 52912.578 25/07/14,07:02:28,09,10,1, 11.9,1,1, 17.631, 10513.227, 509.772, 52912.544 25/07/14,07:02:28,10,10,1, 11.9,1,1, 17.631, 10513.220, 509.788, 52912.681 25/07/14,07:02:28,11,10,1, 11.9,1,1, 17.631, 10513.217, 509.789, 52912.631 25/07/14,07:02:28,12,10,1, 11.9,1,1, 17.631, 10513.242, 509.801, 52912.651 25/07/14,07:02:28,13,10,1, 11.9,1,1, 17.631, 10513.241, 509.804, 52912.564 25/07/14,07:02:28,14,10,1, 11.9,1,1, 17.631, 10513.239, 509.810, 52912.562 25/07/14,07:02:28,15,10,1, 11.9,1,1, 17.631, 10513.273, 509.803, 52912.558 25/07/14,07:02:28,16,10,1, 11.9,1,1, 17.631, 10513.285, 509.800, 52912.608 25/07/14,07:02:28,17,10,1, 11.9,1,1, 17.631, 10513.271, 509.829, 52912.660 25/07/14,07:02:28,18,10,1, 11.9,1,1, 17.631, 10513.294, 509.814, 52912.592 25/07/14,07:02:28,19,10,1, 11.9,1,1, 17.631, 10513.296, 509.835, 52912.648 25/07/14,07:02:29,00,10,1, 11.9,1,1, 17.628, 10513.291, 509.835, 52912.648 25/07/14,07:02:29,01,10,1, 11.9,1,1, 17.628, 10513.305, 509.815, 52912.641 25/07/14,07:02:29,02,10,1, 11.9,1,1, 17.628, 10513.330, 509.835, 52912.614 25/07/14,07:02:29,03,10,1, 11.9,1,1, 17.628, 10513.322, 509.809, 52912.608 25/07/14,07:02:29,04,10,1, 11.9,1,1, 17.628, 10513.326, 509.836, 52912.614 25/07/14,07:02:29,05,10,1, 11.9,1,1, 17.628, 10513.336, 509.830, 52912.630 25/07/14,07:02:29,06,10,1, 11.9,1,1, 17.628, 10513.365, 509.846, 52912.625 25/07/14,07:02:29,07,10,1, 11.9,1,1, 17.628, 10513.332, 509.831, 52912.628 25/07/14,07:02:29,08,10,1, 11.9,1,1, 17.628, 10513.336, 509.854, 52912.665 25/07/14,07:02:29,09,10,1, 11.9,1,1, 17.628, 10513.343, 509.838, 52912.580 25/07/14,07:02:29,10,10,1, 11.9,1,1, 17.628, 10513.379, 509.866, 52912.605 25/07/14,07:02:29,11,10,1, 11.9,1,1, 17.628, 10513.366, 509.837, 52912.592 25/07/14,07:02:29,12,10,1, 11.9,1,1, 17.628, 10513.385, 509.855, 52912.570 25/07/14,07:02:29,13,10,1, 11.9,1,1, 17.628, 10513.367, 509.858, 52912.628 25/07/14,07:02:29,14,10,1, 11.9,1,1, 17.628, 10513.366, 509.860, 52912.568 25/07/14,07:02:29,15,10,1, 11.9,1,1, 17.628, 10513.410, 509.867, 52912.601 25/07/14,07:02:29,16,10,1, 11.9,1,1, 17.628, 10513.401, 509.853, 52912.589 25/07/14,07:02:29,17,10,1, 11.9,1,1, 17.628, 10513.413, 509.855, 52912.549 25/07/14,07:02:29,18,10,1, 11.9,1,1, 17.628, 10513.423, 509.882, 52912.566 25/07/14,07:02:29,19,10,1, 11.9,1,1, 17.628, 10513.421, 509.857, 52912.635 25/07/14,07:02:30,00,10,1, 11.9,1,1, 17.629, 10513.417, 509.857, 52912.635 25/07/14,07:02:30,01,10,1, 11.9,1,1, 17.629, 10513.446, 509.859, 52912.607 25/07/14,07:02:30,02,10,1, 11.9,1,1, 17.629, 10513.446, 509.873, 52912.648 25/07/14,07:02:30,03,10,1, 11.9,1,1, 17.629, 10513.452, 509.884, 52912.580 25/07/14,07:02:30,04,10,1, 11.9,1,1, 17.629, 10513.446, 509.883, 52912.621 25/07/14,07:02:30,05,10,1, 11.9,1,1, 17.629, 10513.432, 509.864, 52912.608 25/07/14,07:02:30,06,10,1, 11.9,1,1, 17.629, 10513.458, 509.849, 52912.575 25/07/14,07:02:30,07,10,1, 11.9,1,1, 17.629, 10513.479, 509.868, 52912.552 25/07/14,07:02:30,08,10,1, 11.9,1,1, 17.629, 10513.488, 509.857, 52912.539 25/07/14,07:02:30,09,10,1, 11.9,1,1, 17.629, 10513.487, 509.860, 52912.529 25/07/14,07:02:30,10,10,1, 11.9,1,1, 17.629, 10513.493, 509.839, 52912.553 25/07/14,07:02:30,11,10,1, 11.9,1,1, 17.629, 10513.520, 509.852, 52912.599 25/07/14,07:02:30,12,10,1, 11.9,1,1, 17.629, 10513.493, 509.854, 52912.625 25/07/14,07:02:30,13,10,1, 11.9,1,1, 17.629, 10513.493, 509.862, 52912.564 25/07/14,07:02:30,14,10,1, 11.9,1,1, 17.629, 10513.542, 509.865, 52912.615 25/07/14,07:02:30,15,10,1, 11.9,1,1, 17.629, 10513.533, 509.867, 52912.595 25/07/14,07:02:30,16,10,1, 11.9,1,1, 17.629, 10513.560, 509.868, 52912.653 25/07/14,07:02:30,17,10,1, 11.9,1,1, 17.629, 10513.549, 509.870, 52912.631 25/07/14,07:02:30,18,10,1, 11.9,1,1, 17.629, 10513.557, 509.876, 52912.612 25/07/14,07:02:30,19,10,1, 11.9,1,1, 17.629, 10513.566, 509.853, 52912.612 25/07/14,07:02:31,00,10,1, 11.9,1,1, 17.635, 10513.558, 509.853, 52912.612 25/07/14,07:02:31,01,10,1, 11.9,1,1, 17.635, 10513.558, 509.844, 52912.575 25/07/14,07:02:31,02,10,1, 11.9,1,1, 17.635, 10513.604, 509.866, 52912.569 25/07/14,07:02:31,03,10,1, 11.9,1,1, 17.635, 10513.587, 509.866, 52912.650 25/07/14,07:02:31,04,10,1, 11.9,1,1, 17.635, 10513.620, 509.864, 52912.526 25/07/14,07:02:31,05,10,1, 11.9,1,1, 17.635, 10513.636, 509.846, 52912.522 25/07/14,07:02:31,06,10,1, 11.9,1,1, 17.635, 10513.635, 509.841, 52912.577 25/07/14,07:02:31,07,10,1, 11.9,1,1, 17.635, 10513.631, 509.836, 52912.614 25/07/14,07:02:31,08,10,1, 11.9,1,1, 17.635, 10513.657, 509.868, 52912.816 25/07/14,07:02:31,09,10,1, 11.9,1,1, 17.635, 10513.663, 509.846, 52912.550 25/07/14,07:02:31,10,10,1, 11.9,1,1, 17.635, 10513.657, 509.832, 52912.592 25/07/14,07:02:31,11,10,1, 11.9,1,1, 17.635, 10513.648, 509.857, 52912.581 25/07/14,07:02:31,12,10,1, 11.9,1,1, 17.635, 10513.681, 509.831, 52912.558 25/07/14,07:02:31,13,10,1, 11.9,1,1, 17.635, 10513.656, 509.814, 52912.580 25/07/14,07:02:31,14,10,1, 11.9,1,1, 17.635, 10513.681, 509.844, 52912.591 25/07/14,07:02:31,15,10,1, 11.9,1,1, 17.635, 10513.678, 509.819, 52912.608 25/07/14,07:02:31,16,10,1, 11.9,1,1, 17.635, 10513.712, 509.834, 52912.562 25/07/14,07:02:31,17,10,1, 11.9,1,1, 17.635, 10513.691, 509.831, 52912.527 25/07/14,07:02:31,18,10,1, 11.9,1,1, 17.635, 10513.710, 509.842, 52912.589 25/07/14,07:02:31,19,10,1, 11.9,1,1, 17.635, 10513.732, 509.826, 52912.650 25/07/14,07:02:32,00,10,1, 11.9,1,1, 17.628, 10513.725, 509.826, 52912.650 25/07/14,07:02:32,01,10,1, 11.9,1,1, 17.628, 10513.747, 509.805, 52912.517 25/07/14,07:02:32,02,10,1, 11.9,1,1, 17.628, 10513.739, 509.817, 52912.549 25/07/14,07:02:32,03,10,1, 11.9,1,1, 17.628, 10513.735, 509.799, 52912.533 25/07/14,07:02:32,04,10,1, 11.9,1,1, 17.628, 10513.740, 509.810, 52912.641 25/07/14,07:02:32,05,10,1, 11.9,1,1, 17.628, 10513.765, 509.802, 52912.532 25/07/14,07:02:32,06,10,1, 11.9,1,1, 17.628, 10513.761, 509.803, 52912.571 25/07/14,07:02:32,07,10,1, 11.9,1,1, 17.628, 10513.784, 509.812, 52912.522 25/07/14,07:02:32,08,10,1, 11.9,1,1, 17.628, 10513.789, 509.804, 52912.504 25/07/14,07:02:32,09,10,1, 11.9,1,1, 17.628, 10513.807, 509.808, 52912.550 25/07/14,07:02:32,10,10,1, 11.9,1,1, 17.628, 10513.806, 509.784, 52912.579 25/07/14,07:02:32,11,10,1, 11.9,1,1, 17.628, 10513.825, 509.778, 52912.546 25/07/14,07:02:32,12,10,1, 11.9,1,1, 17.628, 10513.823, 509.796, 52912.523 25/07/14,07:02:32,13,10,1, 11.9,1,1, 17.628, 10513.801, 509.801, 52912.582 25/07/14,07:02:32,14,10,1, 11.9,1,1, 17.628, 10513.834, 509.786, 52912.518 25/07/14,07:02:32,15,10,1, 11.9,1,1, 17.628, 10513.813, 509.806, 52912.569 25/07/14,07:02:32,16,10,1, 11.9,1,1, 17.628, 10513.853, 509.784, 52912.551 25/07/14,07:02:32,17,10,1, 11.9,1,1, 17.628, 10513.848, 509.788, 52912.482 25/07/14,07:02:32,18,10,1, 11.9,1,1, 17.628, 10513.859, 509.775, 52912.589 25/07/14,07:02:32,19,10,1, 11.9,1,1, 17.628, 10513.867, 509.782, 52912.472 25/07/14,07:02:33,00,10,1, 11.9,1,1, 17.635, 10513.859, 509.782, 52912.472 25/07/14,07:02:33,01,10,1, 11.9,1,1, 17.635, 10513.852, 509.764, 52912.498 25/07/14,07:02:33,02,10,1, 11.9,1,1, 17.635, 10513.880, 509.772, 52912.474 25/07/14,07:02:33,03,10,1, 11.9,1,1, 17.635, 10513.903, 509.784, 52912.482 25/07/14,07:02:33,04,10,1, 11.9,1,1, 17.635, 10513.910, 509.749, 52912.475 25/07/14,07:02:33,05,10,1, 11.9,1,1, 17.635, 10513.896, 509.789, 52912.529 25/07/14,07:02:33,06,10,1, 11.9,1,1, 17.635, 10513.905, 509.776, 52912.531 25/07/14,07:02:33,07,10,1, 11.9,1,1, 17.635, 10513.908, 509.741, 52912.536 25/07/14,07:02:33,08,10,1, 11.9,1,1, 17.635, 10513.918, 509.767, 52912.547 25/07/14,07:02:33,09,10,1, 11.9,1,1, 17.635, 10513.955, 509.750, 52912.481 25/07/14,07:02:33,10,10,1, 11.9,1,1, 17.635, 10513.934, 509.747, 52912.485 25/07/14,07:02:33,11,10,1, 11.9,1,1, 17.635, 10513.947, 509.740, 52912.511 25/07/14,07:02:33,12,10,1, 11.9,1,1, 17.635, 10513.948, 509.739, 52912.507 25/07/14,07:02:33,13,10,1, 11.9,1,1, 17.635, 10513.944, 509.727, 52912.513 25/07/14,07:02:33,14,10,1, 11.9,1,1, 17.635, 10513.982, 509.738, 52912.519 25/07/14,07:02:33,15,10,1, 11.9,1,1, 17.635, 10514.000, 509.727, 52912.465 25/07/14,07:02:33,16,10,1, 11.9,1,1, 17.635, 10513.993, 509.740, 52912.523 25/07/14,07:02:33,17,10,1, 11.9,1,1, 17.635, 10514.008, 509.730, 52912.497 25/07/14,07:02:33,18,10,1, 11.9,1,1, 17.635, 10514.011, 509.708, 52912.455 25/07/14,07:02:33,19,10,1, 11.9,1,1, 17.635, 10514.016, 509.709, 52912.491 25/07/14,07:02:34,00,10,1, 12.0,1,1, 17.630, 10514.009, 509.709, 52912.491 25/07/14,07:02:34,01,10,1, 12.0,1,1, 17.630, 10514.033, 509.722, 52912.468 25/07/14,07:02:34,02,10,1, 12.0,1,1, 17.630, 10514.043, 509.701, 52912.471 25/07/14,07:02:34,03,10,1, 12.0,1,1, 17.630, 10514.049, 509.713, 52912.443 25/07/14,07:02:34,04,10,1, 12.0,1,1, 17.630, 10514.045, 509.694, 52912.457 25/07/14,07:02:34,05,10,1, 12.0,1,1, 17.630, 10514.060, 509.695, 52912.449 25/07/14,07:02:34,06,10,1, 12.0,1,1, 17.630, 10514.053, 509.688, 52912.500 25/07/14,07:02:34,07,10,1, 12.0,1,1, 17.630, 10514.087, 509.691, 52912.492 25/07/14,07:02:34,08,10,1, 12.0,1,1, 17.630, 10514.111, 509.687, 52912.448 25/07/14,07:02:34,09,10,1, 12.0,1,1, 17.630, 10514.096, 509.697, 52912.482 25/07/14,07:02:34,10,10,1, 12.0,1,1, 17.630, 10514.120, 509.675, 52912.457 25/07/14,07:02:34,11,10,1, 12.0,1,1, 17.630, 10514.103, 509.668, 52912.455 25/07/14,07:02:34,12,10,1, 12.0,1,1, 17.630, 10514.151, 509.686, 52912.553 25/07/14,07:02:34,13,10,1, 12.0,1,1, 17.630, 10514.159, 509.653, 52912.450 25/07/14,07:02:34,14,10,1, 12.0,1,1, 17.630, 10514.164, 509.673, 52912.496 25/07/14,07:02:34,15,10,1, 12.0,1,1, 17.630, 10514.162, 509.668, 52912.491 25/07/14,07:02:34,16,10,1, 12.0,1,1, 17.630, 10514.204, 509.649, 52912.469 25/07/14,07:02:34,17,10,1, 12.0,1,1, 17.630, 10514.190, 509.672, 52912.531 25/07/14,07:02:34,18,10,1, 12.0,1,1, 17.630, 10514.195, 509.677, 52912.483 25/07/14,07:02:34,19,10,1, 12.0,1,1, 17.630, 10514.214, 509.636, 52912.435 25/07/14,07:02:35,00,09,1, 11.9,1,1, 17.631, 10514.209, 509.636, 52912.435 25/07/14,07:02:35,01,09,1, 11.9,1,1, 17.631, 10514.205, 509.639, 52912.431 25/07/14,07:02:35,02,09,1, 11.9,1,1, 17.631, 10514.221, 509.646, 52912.499 25/07/14,07:02:35,03,09,1, 11.9,1,1, 17.631, 10514.233, 509.649, 52912.496 25/07/14,07:02:35,04,09,1, 11.9,1,1, 17.631, 10514.236, 509.662, 52912.517 25/07/14,07:02:35,05,09,1, 11.9,1,1, 17.631, 10514.275, 509.659, 52912.500 25/07/14,07:02:35,06,09,1, 11.9,1,1, 17.631, 10514.284, 509.621, 52912.431 25/07/14,07:02:35,07,09,1, 11.9,1,1, 17.631, 10514.292, 509.635, 52912.453 25/07/14,07:02:35,08,09,1, 11.9,1,1, 17.631, 10514.265, 509.610, 52912.444 25/07/14,07:02:35,09,09,1, 11.9,1,1, 17.631, 10514.304, 509.627, 52912.487 25/07/14,07:02:35,10,09,1, 11.9,1,1, 17.631, 10514.301, 509.613, 52912.458 25/07/14,07:02:35,11,09,1, 11.9,1,1, 17.631, 10514.333, 509.593, 52912.412 25/07/14,07:02:35,12,09,1, 11.9,1,1, 17.631, 10514.373, 509.610, 52912.415 25/07/14,07:02:35,13,09,1, 11.9,1,1, 17.631, 10514.344, 509.597, 52912.388 25/07/14,07:02:35,14,09,1, 11.9,1,1, 17.631, 10514.353, 509.619, 52912.473 25/07/14,07:02:35,15,09,1, 11.9,1,1, 17.631, 10514.357, 509.591, 52912.385 25/07/14,07:02:35,16,09,1, 11.9,1,1, 17.631, 10514.346, 509.589, 52912.463 25/07/14,07:02:35,17,09,1, 11.9,1,1, 17.631, 10514.379, 509.581, 52912.442 25/07/14,07:02:35,18,09,1, 11.9,1,1, 17.631, 10514.402, 509.557, 52912.450 25/07/14,07:02:35,19,09,1, 11.9,1,1, 17.631, 10514.409, 509.581, 52912.378 25/07/14,07:02:36,00,10,1, 11.9,1,1, 17.631, 10514.401, 509.581, 52912.378 25/07/14,07:02:36,01,10,1, 11.9,1,1, 17.631, 10514.421, 509.591, 52912.450 25/07/14,07:02:36,02,10,1, 11.9,1,1, 17.631, 10514.423, 509.588, 52912.470 25/07/14,07:02:36,03,10,1, 11.9,1,1, 17.631, 10514.437, 509.572, 52912.459 25/07/14,07:02:36,04,10,1, 11.9,1,1, 17.631, 10514.422, 509.576, 52912.471 25/07/14,07:02:36,05,10,1, 11.9,1,1, 17.631, 10514.444, 509.569, 52912.497 25/07/14,07:02:36,06,10,1, 11.9,1,1, 17.631, 10514.463, 509.571, 52912.413 25/07/14,07:02:36,07,10,1, 11.9,1,1, 17.631, 10514.470, 509.569, 52912.430 25/07/14,07:02:36,08,10,1, 11.9,1,1, 17.631, 10514.489, 509.542, 52912.451 25/07/14,07:02:36,09,10,1, 11.9,1,1, 17.631, 10514.478, 509.538, 52912.429 25/07/14,07:02:36,10,10,1, 11.9,1,1, 17.631, 10514.520, 509.545, 52912.403 25/07/14,07:02:36,11,10,1, 11.9,1,1, 17.631, 10514.499, 509.544, 52912.453 25/07/14,07:02:36,12,10,1, 11.9,1,1, 17.631, 10514.524, 509.554, 52912.391 25/07/14,07:02:36,13,10,1, 11.9,1,1, 17.631, 10514.511, 509.519, 52912.396 25/07/14,07:02:36,14,10,1, 11.9,1,1, 17.631, 10514.544, 509.542, 52912.445 25/07/14,07:02:36,15,10,1, 11.9,1,1, 17.631, 10514.551, 509.514, 52912.437 25/07/14,07:02:36,16,10,1, 11.9,1,1, 17.631, 10514.568, 509.534, 52912.403 25/07/14,07:02:36,17,10,1, 11.9,1,1, 17.631, 10514.558, 509.507, 52912.424 25/07/14,07:02:36,18,10,1, 11.9,1,1, 17.631, 10514.574, 509.516, 52912.416 25/07/14,07:02:36,19,10,1, 11.9,1,1, 17.631, 10514.596, 509.510, 52912.465 25/07/14,07:02:37,00,10,1, 11.9,1,1, 17.638, 10514.593, 509.510, 52912.465 25/07/14,07:02:37,01,10,1, 11.9,1,1, 17.638, 10514.588, 509.514, 52912.439 25/07/14,07:02:37,02,10,1, 11.9,1,1, 17.638, 10514.645, 509.481, 52912.487 25/07/14,07:02:37,03,10,1, 11.9,1,1, 17.638, 10514.640, 509.504, 52912.458 25/07/14,07:02:37,04,10,1, 11.9,1,1, 17.638, 10514.615, 509.478, 52912.436 25/07/14,07:02:37,05,10,1, 11.9,1,1, 17.638, 10514.640, 509.483, 52912.347 25/07/14,07:02:37,06,10,1, 11.9,1,1, 17.638, 10514.648, 509.484, 52912.408 25/07/14,07:02:37,07,10,1, 11.9,1,1, 17.638, 10514.651, 509.498, 52912.462 25/07/14,07:02:37,08,10,1, 11.9,1,1, 17.638, 10514.669, 509.490, 52912.450 25/07/14,07:02:37,09,10,1, 11.9,1,1, 17.638, 10514.676, 509.503, 52912.460 25/07/14,07:02:37,10,10,1, 11.9,1,1, 17.638, 10514.697, 509.473, 52912.429 25/07/14,07:02:37,11,10,1, 11.9,1,1, 17.638, 10514.696, 509.486, 52912.441 25/07/14,07:02:37,12,10,1, 11.9,1,1, 17.638, 10514.733, 509.481, 52912.360 25/07/14,07:02:37,13,10,1, 11.9,1,1, 17.638, 10514.701, 509.458, 52912.426 25/07/14,07:02:37,14,10,1, 11.9,1,1, 17.638, 10514.708, 509.461, 52912.394 25/07/14,07:02:37,15,10,1, 11.9,1,1, 17.638, 10514.744, 509.447, 52912.386 25/07/14,07:02:37,16,10,1, 11.9,1,1, 17.638, 10514.747, 509.463, 52912.420 25/07/14,07:02:37,17,10,1, 11.9,1,1, 17.638, 10514.729, 509.456, 52912.454 25/07/14,07:02:37,18,10,1, 11.9,1,1, 17.638, 10514.776, 509.434, 52912.356 25/07/14,07:02:37,19,10,1, 11.9,1,1, 17.638, 10514.767, 509.407, 52912.416 25/07/14,07:02:38,00,10,1, 11.9,1,1, 17.635, 10514.760, 509.407, 52912.416 25/07/14,07:02:38,01,10,1, 11.9,1,1, 17.635, 10514.814, 509.430, 52912.386 25/07/14,07:02:38,02,10,1, 11.9,1,1, 17.635, 10514.791, 509.418, 52912.412 25/07/14,07:02:38,03,10,1, 11.9,1,1, 17.635, 10514.830, 509.407, 52912.344 25/07/14,07:02:38,04,10,1, 11.9,1,1, 17.635, 10514.820, 509.416, 52912.363 25/07/14,07:02:38,05,10,1, 11.9,1,1, 17.635, 10514.827, 509.419, 52912.395 25/07/14,07:02:38,06,10,1, 11.9,1,1, 17.635, 10514.838, 509.418, 52912.386 25/07/14,07:02:38,07,10,1, 11.9,1,1, 17.635, 10514.839, 509.409, 52912.399 25/07/14,07:02:38,08,10,1, 11.9,1,1, 17.635, 10514.868, 509.397, 52912.362 25/07/14,07:02:38,09,10,1, 11.9,1,1, 17.635, 10514.856, 509.394, 52912.407 25/07/14,07:02:38,10,10,1, 11.9,1,1, 17.635, 10514.884, 509.373, 52912.336 25/07/14,07:02:38,11,10,1, 11.9,1,1, 17.635, 10514.895, 509.361, 52912.332 25/07/14,07:02:38,12,10,1, 11.9,1,1, 17.635, 10514.879, 509.374, 52912.363 25/07/14,07:02:38,13,10,1, 11.9,1,1, 17.635, 10514.899, 509.401, 52912.468 25/07/14,07:02:38,14,10,1, 11.9,1,1, 17.635, 10514.911, 509.359, 52912.402 25/07/14,07:02:38,15,10,1, 11.9,1,1, 17.635, 10514.940, 509.369, 52912.409 25/07/14,07:02:38,16,10,1, 11.9,1,1, 17.635, 10514.933, 509.359, 52912.357 25/07/14,07:02:38,17,10,1, 11.9,1,1, 17.635, 10514.955, 509.349, 52912.424 25/07/14,07:02:38,18,10,1, 11.9,1,1, 17.635, 10514.969, 509.345, 52912.466 25/07/14,07:02:38,19,10,1, 11.9,1,1, 17.635, 10514.952, 509.350, 52912.390 25/07/14,07:02:39,00,09,1, 11.9,1,1, 17.635, 10514.952, 509.350, 52912.390 25/07/14,07:02:39,01,09,1, 11.9,1,1, 17.635, 10514.985, 509.357, 52912.344 25/07/14,07:02:39,02,09,1, 11.9,1,1, 17.635, 10514.986, 509.350, 52912.394 25/07/14,07:02:39,03,09,1, 11.9,1,1, 17.635, 10515.001, 509.336, 52912.398 25/07/14,07:02:39,04,09,1, 11.9,1,1, 17.635, 10514.988, 509.332, 52912.274 25/07/14,07:02:39,05,09,1, 11.9,1,1, 17.635, 10515.018, 509.336, 52912.343 25/07/14,07:02:39,06,09,1, 11.9,1,1, 17.635, 10515.044, 509.320, 52912.336 25/07/14,07:02:39,07,09,1, 11.9,1,1, 17.635, 10515.016, 509.309, 52912.267 25/07/14,07:02:39,08,09,1, 11.9,1,1, 17.635, 10515.067, 509.329, 52912.362 25/07/14,07:02:39,09,09,1, 11.9,1,1, 17.635, 10515.075, 509.331, 52912.349 25/07/14,07:02:39,10,09,1, 11.9,1,1, 17.635, 10515.072, 509.325, 52912.360 25/07/14,07:02:39,11,09,1, 11.9,1,1, 17.635, 10515.097, 509.305, 52912.370 25/07/14,07:02:39,12,09,1, 11.9,1,1, 17.635, 10515.068, 509.322, 52912.402 25/07/14,07:02:39,13,09,1, 11.9,1,1, 17.635, 10515.101, 509.298, 52912.309 25/07/14,07:02:39,14,09,1, 11.9,1,1, 17.635, 10515.121, 509.279, 52912.318 25/07/14,07:02:39,15,09,1, 11.9,1,1, 17.635, 10515.117, 509.282, 52912.329 25/07/14,07:02:39,16,09,1, 11.9,1,1, 17.635, 10515.086, 509.275, 52912.340 25/07/14,07:02:39,17,09,1, 11.9,1,1, 17.635, 10515.139, 509.276, 52912.317 25/07/14,07:02:39,18,09,1, 11.9,1,1, 17.635, 10515.102, 509.265, 52912.322 25/07/14,07:02:39,19,09,1, 11.9,1,1, 17.635, 10515.159, 509.276, 52912.384 25/07/14,07:02:40,00,10,1, 11.9,1,1, 17.632, 10515.152, 509.276, 52912.384 25/07/14,07:02:40,01,10,1, 11.9,1,1, 17.632, 10515.156, 509.258, 52912.337 25/07/14,07:02:40,02,10,1, 11.9,1,1, 17.632, 10515.163, 509.237, 52912.363 25/07/14,07:02:40,03,10,1, 11.9,1,1, 17.632, 10515.174, 509.243, 52912.354 25/07/14,07:02:40,04,10,1, 11.9,1,1, 17.632, 10515.171, 509.229, 52912.316 25/07/14,07:02:40,05,10,1, 11.9,1,1, 17.632, 10515.189, 509.223, 52912.379 25/07/14,07:02:40,06,10,1, 11.9,1,1, 17.632, 10515.177, 509.214, 52912.386 25/07/14,07:02:40,07,10,1, 11.9,1,1, 17.632, 10515.208, 509.226, 52912.321 25/07/14,07:02:40,08,10,1, 11.9,1,1, 17.632, 10515.239, 509.210, 52912.356 25/07/14,07:02:40,09,10,1, 11.9,1,1, 17.632, 10515.218, 509.208, 52912.370 25/07/14,07:02:40,10,10,1, 11.9,1,1, 17.632, 10515.222, 509.196, 52912.344 25/07/14,07:02:40,11,10,1, 11.9,1,1, 17.632, 10515.204, 509.217, 52912.361 25/07/14,07:02:40,12,10,1, 11.9,1,1, 17.632, 10515.246, 509.191, 52912.382 25/07/14,07:02:40,13,10,1, 11.9,1,1, 17.632, 10515.254, 509.166, 52912.338 25/07/14,07:02:40,14,10,1, 11.9,1,1, 17.632, 10515.247, 509.176, 52912.335 25/07/14,07:02:40,15,10,1, 11.9,1,1, 17.632, 10515.281, 509.156, 52912.279 25/07/14,07:02:40,16,10,1, 11.9,1,1, 17.632, 10515.298, 509.152, 52912.313 25/07/14,07:02:40,17,10,1, 11.9,1,1, 17.632, 10515.279, 509.150, 52912.340 25/07/14,07:02:40,18,10,1, 11.9,1,1, 17.632, 10515.295, 509.167, 52912.327 25/07/14,07:02:40,19,10,1, 11.9,1,1, 17.632, 10515.319, 509.136, 52912.298 25/07/14,07:02:41,00,10,1, 11.9,1,1, 17.633, 10515.311, 509.136, 52912.298 25/07/14,07:02:41,01,10,1, 11.9,1,1, 17.633, 10515.295, 509.127, 52912.304 25/07/14,07:02:41,02,10,1, 11.9,1,1, 17.633, 10515.336, 509.157, 52912.352 25/07/14,07:02:41,03,10,1, 11.9,1,1, 17.633, 10515.355, 509.122, 52912.292 25/07/14,07:02:41,04,10,1, 11.9,1,1, 17.633, 10515.319, 509.131, 52912.306 25/07/14,07:02:41,05,10,1, 11.9,1,1, 17.633, 10515.360, 509.110, 52912.314 25/07/14,07:02:41,06,10,1, 11.9,1,1, 17.633, 10515.353, 509.121, 52912.333 25/07/14,07:02:41,07,10,1, 11.9,1,1, 17.633, 10515.339, 509.115, 52912.398 25/07/14,07:02:41,08,10,1, 11.9,1,1, 17.633, 10515.360, 509.098, 52912.368 25/07/14,07:02:41,09,10,1, 11.9,1,1, 17.633, 10515.373, 509.080, 52912.334 25/07/14,07:02:41,10,10,1, 11.9,1,1, 17.633, 10515.376, 509.057, 52912.347 25/07/14,07:02:41,11,10,1, 11.9,1,1, 17.633, 10515.386, 509.062, 52912.351 25/07/14,07:02:41,12,10,1, 11.9,1,1, 17.633, 10515.394, 509.021, 52912.278 25/07/14,07:02:41,13,10,1, 11.9,1,1, 17.633, 10515.402, 509.042, 52912.268 25/07/14,07:02:41,14,10,1, 11.9,1,1, 17.633, 10515.423, 509.027, 52912.312 25/07/14,07:02:41,15,10,1, 11.9,1,1, 17.633, 10515.418, 509.029, 52912.293 25/07/14,07:02:41,16,10,1, 11.9,1,1, 17.633, 10515.420, 509.052, 52912.284 25/07/14,07:02:41,17,10,1, 11.9,1,1, 17.633, 10515.443, 509.046, 52912.281 25/07/14,07:02:41,18,10,1, 11.9,1,1, 17.633, 10515.433, 509.016, 52912.269 25/07/14,07:02:41,19,10,1, 11.9,1,1, 17.633, 10515.472, 509.013, 52912.377 25/07/14,07:02:42,00,09,1, 11.8,1,1, 17.637, 10515.469, 509.013, 52912.377 25/07/14,07:02:42,01,09,1, 11.8,1,1, 17.637, 10515.458, 509.003, 52912.352 25/07/14,07:02:42,02,09,1, 11.8,1,1, 17.637, 10515.464, 508.999, 52912.362 25/07/14,07:02:42,03,09,1, 11.8,1,1, 17.637, 10515.472, 508.996, 52912.322 25/07/14,07:02:42,04,09,1, 11.8,1,1, 17.637, 10515.487, 509.008, 52912.378 25/07/14,07:02:42,05,09,1, 11.8,1,1, 17.637, 10515.487, 509.014, 52912.273 25/07/14,07:02:42,06,09,1, 11.8,1,1, 17.637, 10515.503, 508.984, 52912.353 25/07/14,07:02:42,07,09,1, 11.8,1,1, 17.637, 10515.501, 508.981, 52912.414 25/07/14,07:02:42,08,09,1, 11.8,1,1, 17.637, 10515.524, 508.998, 52912.318 25/07/14,07:02:42,09,09,1, 11.8,1,1, 17.637, 10515.534, 508.980, 52912.259 25/07/14,07:02:42,10,09,1, 11.8,1,1, 17.637, 10515.525, 508.968, 52912.285 25/07/14,07:02:42,11,09,1, 11.8,1,1, 17.637, 10515.532, 508.962, 52912.343 25/07/14,07:02:42,12,09,1, 11.8,1,1, 17.637, 10515.548, 508.962, 52912.313 25/07/14,07:02:42,13,09,1, 11.8,1,1, 17.637, 10515.552, 508.964, 52912.320 25/07/14,07:02:42,14,09,1, 11.8,1,1, 17.637, 10515.555, 508.945, 52912.310 25/07/14,07:02:42,15,09,1, 11.8,1,1, 17.637, 10515.539, 508.915, 52912.315 25/07/14,07:02:42,16,09,1, 11.8,1,1, 17.637, 10515.570, 508.962, 52912.326 25/07/14,07:02:42,17,09,1, 11.8,1,1, 17.637, 10515.569, 508.936, 52912.280 25/07/14,07:02:42,18,09,1, 11.8,1,1, 17.637, 10515.578, 508.934, 52912.246 25/07/14,07:02:42,19,09,1, 11.8,1,1, 17.637, 10515.598, 508.925, 52912.349 25/07/14,07:02:43,00,09,1, 11.9,1,1, 17.634, 10515.594, 508.925, 52912.349 25/07/14,07:02:43,01,09,1, 11.9,1,1, 17.634, 10515.620, 508.921, 52912.313 25/07/14,07:02:43,02,09,1, 11.9,1,1, 17.634, 10515.606, 508.911, 52912.304 25/07/14,07:02:43,03,09,1, 11.9,1,1, 17.634, 10515.606, 508.891, 52912.293 25/07/14,07:02:43,04,09,1, 11.9,1,1, 17.634, 10515.603, 508.882, 52912.250 25/07/14,07:02:43,05,09,1, 11.9,1,1, 17.634, 10515.643, 508.883, 52912.240 25/07/14,07:02:43,06,09,1, 11.9,1,1, 17.634, 10515.655, 508.887, 52912.274 25/07/14,07:02:43,07,09,1, 11.9,1,1, 17.634, 10515.655, 508.872, 52912.342 25/07/14,07:02:43,08,09,1, 11.9,1,1, 17.634, 10515.677, 508.866, 52912.319 25/07/14,07:02:43,09,09,1, 11.9,1,1, 17.634, 10515.654, 508.868, 52912.327 25/07/14,07:02:43,10,09,1, 11.9,1,1, 17.634, 10515.699, 508.868, 52912.247 25/07/14,07:02:43,11,09,1, 11.9,1,1, 17.634, 10515.685, 508.852, 52912.229 25/07/14,07:02:43,12,09,1, 11.9,1,1, 17.634, 10515.666, 508.854, 52912.350 25/07/14,07:02:43,13,09,1, 11.9,1,1, 17.634, 10515.697, 508.855, 52912.344 25/07/14,07:02:43,14,09,1, 11.9,1,1, 17.634, 10515.697, 508.841, 52912.238 25/07/14,07:02:43,15,09,1, 11.9,1,1, 17.634, 10515.704, 508.850, 52912.316 25/07/14,07:02:43,16,09,1, 11.9,1,1, 17.634, 10515.686, 508.798, 52912.228 25/07/14,07:02:43,17,09,1, 11.9,1,1, 17.634, 10515.727, 508.830, 52912.238 25/07/14,07:02:43,18,09,1, 11.9,1,1, 17.634, 10515.738, 508.819, 52912.302 25/07/14,07:02:43,19,09,1, 11.9,1,1, 17.634, 10515.743, 508.810, 52912.181 25/07/14,07:02:44,00,10,1, 11.9,1,1, 17.635, 10515.736, 508.810, 52912.181 25/07/14,07:02:44,01,10,1, 11.9,1,1, 17.635, 10515.762, 508.789, 52912.301 25/07/14,07:02:44,02,10,1, 11.9,1,1, 17.635, 10515.781, 508.769, 52912.251 25/07/14,07:02:44,03,10,1, 11.9,1,1, 17.635, 10515.772, 508.793, 52912.294 25/07/14,07:02:44,04,10,1, 11.9,1,1, 17.635, 10515.765, 508.784, 52912.294 25/07/14,07:02:44,05,10,1, 11.9,1,1, 17.635, 10515.779, 508.777, 52912.274 25/07/14,07:02:44,06,10,1, 11.9,1,1, 17.635, 10515.770, 508.768, 52912.299 25/07/14,07:02:44,07,10,1, 11.9,1,1, 17.635, 10515.823, 508.776, 52912.228 25/07/14,07:02:44,08,10,1, 11.9,1,1, 17.635, 10515.824, 508.760, 52912.220 25/07/14,07:02:44,09,10,1, 11.9,1,1, 17.635, 10515.820, 508.719, 52912.276 25/07/14,07:02:44,10,10,1, 11.9,1,1, 17.635, 10515.800, 508.730, 52912.319 25/07/14,07:02:44,11,10,1, 11.9,1,1, 17.635, 10515.834, 508.718, 52912.234 25/07/14,07:02:44,12,10,1, 11.9,1,1, 17.635, 10515.820, 508.730, 52912.311 25/07/14,07:02:44,13,10,1, 11.9,1,1, 17.635, 10515.840, 508.694, 52912.265 25/07/14,07:02:44,14,10,1, 11.9,1,1, 17.635, 10515.854, 508.708, 52912.299 25/07/14,07:02:44,15,10,1, 11.9,1,1, 17.635, 10515.849, 508.694, 52912.340 25/07/14,07:02:44,16,10,1, 11.9,1,1, 17.635, 10515.859, 508.674, 52912.179 25/07/14,07:02:44,17,10,1, 11.9,1,1, 17.635, 10515.863, 508.666, 52912.303 25/07/14,07:02:44,18,10,1, 11.9,1,1, 17.635, 10515.875, 508.676, 52912.240 25/07/14,07:02:44,19,10,1, 11.9,1,1, 17.635, 10515.866, 508.671, 52912.301 25/07/14,07:02:45,00,10,1, 11.9,1,1, 17.638, 10515.862, 508.671, 52912.301 25/07/14,07:02:45,01,10,1, 11.9,1,1, 17.638, 10515.899, 508.652, 52912.297 25/07/14,07:02:45,02,10,1, 11.9,1,1, 17.638, 10515.913, 508.664, 52912.304 25/07/14,07:02:45,03,10,1, 11.9,1,1, 17.638, 10515.922, 508.622, 52912.292 25/07/14,07:02:45,04,10,1, 11.9,1,1, 17.638, 10515.922, 508.642, 52912.297 25/07/14,07:02:45,05,10,1, 11.9,1,1, 17.638, 10515.928, 508.607, 52912.270 25/07/14,07:02:45,06,10,1, 11.9,1,1, 17.638, 10515.936, 508.596, 52912.220 25/07/14,07:02:45,07,10,1, 11.9,1,1, 17.638, 10515.950, 508.585, 52912.248 25/07/14,07:02:45,08,10,1, 11.9,1,1, 17.638, 10515.961, 508.587, 52912.313 25/07/14,07:02:45,09,10,1, 11.9,1,1, 17.638, 10515.971, 508.558, 52912.299 25/07/14,07:02:45,10,10,1, 11.9,1,1, 17.638, 10515.940, 508.573, 52912.262 25/07/14,07:02:45,11,10,1, 11.9,1,1, 17.638, 10516.006, 508.569, 52912.281 25/07/14,07:02:45,12,10,1, 11.9,1,1, 17.638, 10515.983, 508.545, 52912.244 25/07/14,07:02:45,13,10,1, 11.9,1,1, 17.638, 10515.986, 508.552, 52912.231 25/07/14,07:02:45,14,10,1, 11.9,1,1, 17.638, 10516.007, 508.543, 52912.208 25/07/14,07:02:45,15,10,1, 11.9,1,1, 17.638, 10516.016, 508.529, 52912.232 25/07/14,07:02:45,16,10,1, 11.9,1,1, 17.638, 10516.002, 508.499, 52912.197 25/07/14,07:02:45,17,10,1, 11.9,1,1, 17.638, 10516.028, 508.544, 52912.203 25/07/14,07:02:45,18,10,1, 11.9,1,1, 17.638, 10516.031, 508.503, 52912.258 25/07/14,07:02:45,19,10,1, 11.9,1,1, 17.638, 10516.018, 508.495, 52912.215 25/07/14,07:02:46,00,09,1, 11.9,1,1, 17.637, 10516.012, 508.495, 52912.215 25/07/14,07:02:46,01,09,1, 11.9,1,1, 17.637, 10516.040, 508.484, 52912.195 25/07/14,07:02:46,02,09,1, 11.9,1,1, 17.637, 10516.069, 508.464, 52912.285 25/07/14,07:02:46,03,09,1, 11.9,1,1, 17.637, 10516.076, 508.478, 52912.206 25/07/14,07:02:46,04,09,1, 11.9,1,1, 17.637, 10516.086, 508.439, 52912.200 25/07/14,07:02:46,05,09,1, 11.9,1,1, 17.637, 10516.067, 508.452, 52912.167 25/07/14,07:02:46,06,09,1, 11.9,1,1, 17.637, 10516.073, 508.442, 52912.294 25/07/14,07:02:46,07,09,1, 11.9,1,1, 17.637, 10516.112, 508.438, 52912.223 25/07/14,07:02:46,08,09,1, 11.9,1,1, 17.637, 10516.119, 508.427, 52912.286 25/07/14,07:02:46,09,09,1, 11.9,1,1, 17.637, 10516.129, 508.401, 52912.219 25/07/14,07:02:46,10,09,1, 11.9,1,1, 17.637, 10516.125, 508.382, 52912.196 25/07/14,07:02:46,11,09,1, 11.9,1,1, 17.637, 10516.144, 508.390, 52912.280 25/07/14,07:02:46,12,09,1, 11.9,1,1, 17.637, 10516.148, 508.359, 52912.251 25/07/14,07:02:46,13,09,1, 11.9,1,1, 17.637, 10516.141, 508.372, 52912.212 25/07/14,07:02:46,14,09,1, 11.9,1,1, 17.637, 10516.174, 508.328, 52912.251 25/07/14,07:02:46,15,09,1, 11.9,1,1, 17.637, 10516.163, 508.324, 52912.216 25/07/14,07:02:46,16,09,1, 11.9,1,1, 17.637, 10516.190, 508.320, 52912.213 25/07/14,07:02:46,17,09,1, 11.9,1,1, 17.637, 10516.195, 508.331, 52912.213 25/07/14,07:02:46,18,09,1, 11.9,1,1, 17.637, 10516.207, 508.282, 52912.199 25/07/14,07:02:46,19,09,1, 11.9,1,1, 17.637, 10516.205, 508.282, 52912.177 25/07/14,07:02:47,00,09,1, 11.9,1,1, 17.637, 10516.204, 508.282, 52912.177 25/07/14,07:02:47,01,09,1, 11.9,1,1, 17.637, 10516.206, 508.283, 52912.252 25/07/14,07:02:47,02,09,1, 11.9,1,1, 17.637, 10516.243, 508.271, 52912.179 25/07/14,07:02:47,03,09,1, 11.9,1,1, 17.637, 10516.254, 508.247, 52912.179 25/07/14,07:02:47,04,09,1, 11.9,1,1, 17.637, 10516.272, 508.258, 52912.254 25/07/14,07:02:47,05,09,1, 11.9,1,1, 17.637, 10516.270, 508.241, 52912.249 25/07/14,07:02:47,06,09,1, 11.9,1,1, 17.637, 10516.275, 508.217, 52912.238 25/07/14,07:02:47,07,09,1, 11.9,1,1, 17.637, 10516.255, 508.211, 52912.193 25/07/14,07:02:47,08,09,1, 11.9,1,1, 17.637, 10516.287, 508.220, 52912.206 25/07/14,07:02:47,09,09,1, 11.9,1,1, 17.637, 10516.268, 508.192, 52912.255 25/07/14,07:02:47,10,09,1, 11.9,1,1, 17.637, 10516.275, 508.168, 52912.130 25/07/14,07:02:47,11,09,1, 11.9,1,1, 17.637, 10516.303, 508.177, 52912.179 25/07/14,07:02:47,12,09,1, 11.9,1,1, 17.637, 10516.296, 508.124, 52912.178 25/07/14,07:02:47,13,09,1, 11.9,1,1, 17.637, 10516.305, 508.113, 52912.172 25/07/14,07:02:47,14,09,1, 11.9,1,1, 17.637, 10516.297, 508.124, 52912.235 25/07/14,07:02:47,15,09,1, 11.9,1,1, 17.637, 10516.301, 508.094, 52912.215 25/07/14,07:02:47,16,09,1, 11.9,1,1, 17.637, 10516.325, 508.108, 52912.235 25/07/14,07:02:47,17,09,1, 11.9,1,1, 17.637, 10516.341, 508.092, 52912.205 25/07/14,07:02:47,18,09,1, 11.9,1,1, 17.637, 10516.359, 508.086, 52912.197 25/07/14,07:02:47,19,09,1, 11.9,1,1, 17.637, 10516.372, 508.068, 52912.142 25/07/14,07:02:48,00,09,1, 12.0,1,1, 17.640, 10516.371, 508.068, 52912.142 25/07/14,07:02:48,01,09,1, 12.0,1,1, 17.640, 10516.374, 508.041, 52912.144 25/07/14,07:02:48,02,09,1, 12.0,1,1, 17.640, 10516.402, 508.043, 52912.145 25/07/14,07:02:48,03,09,1, 12.0,1,1, 17.640, 10516.382, 507.994, 52912.204 25/07/14,07:02:48,04,09,1, 12.0,1,1, 17.640, 10516.400, 508.020, 52912.222 25/07/14,07:02:48,05,09,1, 12.0,1,1, 17.640, 10516.403, 507.980, 52912.136 25/07/14,07:02:48,06,09,1, 12.0,1,1, 17.640, 10516.409, 507.979, 52912.140 25/07/14,07:02:48,07,09,1, 12.0,1,1, 17.640, 10516.447, 507.967, 52912.234 25/07/14,07:02:48,08,09,1, 12.0,1,1, 17.640, 10516.441, 507.959, 52912.150 25/07/14,07:02:48,09,09,1, 12.0,1,1, 17.640, 10516.444, 507.955, 52912.188 25/07/14,07:02:48,10,09,1, 12.0,1,1, 17.640, 10516.486, 507.960, 52912.137 25/07/14,07:02:48,11,09,1, 12.0,1,1, 17.640, 10516.461, 507.929, 52912.103 25/07/14,07:02:48,12,09,1, 12.0,1,1, 17.640, 10516.487, 507.915, 52912.170 25/07/14,07:02:48,13,09,1, 12.0,1,1, 17.640, 10516.520, 507.926, 52912.150 25/07/14,07:02:48,14,09,1, 12.0,1,1, 17.640, 10516.519, 507.880, 52912.185 25/07/14,07:02:48,15,09,1, 12.0,1,1, 17.640, 10516.490, 507.890, 52912.175 25/07/14,07:02:48,16,09,1, 12.0,1,1, 17.640, 10516.520, 507.892, 52912.144 25/07/14,07:02:48,17,09,1, 12.0,1,1, 17.640, 10516.540, 507.887, 52912.172 25/07/14,07:02:48,18,09,1, 12.0,1,1, 17.640, 10516.543, 507.842, 52912.187 25/07/14,07:02:48,19,09,1, 12.0,1,1, 17.640, 10516.560, 507.853, 52912.151 25/07/14,07:02:49,00,09,1, 11.9,1,1, 17.636, 10516.554, 507.853, 52912.151 25/07/14,07:02:49,01,09,1, 11.9,1,1, 17.636, 10516.566, 507.843, 52912.108 25/07/14,07:02:49,02,09,1, 11.9,1,1, 17.636, 10516.610, 507.816, 52912.144 25/07/14,07:02:49,03,09,1, 11.9,1,1, 17.636, 10516.594, 507.801, 52912.164 25/07/14,07:02:49,04,09,1, 11.9,1,1, 17.636, 10516.582, 507.819, 52912.134 25/07/14,07:02:49,05,09,1, 11.9,1,1, 17.636, 10516.588, 507.813, 52912.151 25/07/14,07:02:49,06,09,1, 11.9,1,1, 17.636, 10516.584, 507.776, 52912.144 25/07/14,07:02:49,07,09,1, 11.9,1,1, 17.636, 10516.611, 507.779, 52912.225 25/07/14,07:02:49,08,09,1, 11.9,1,1, 17.636, 10516.620, 507.772, 52912.134 25/07/14,07:02:49,09,09,1, 11.9,1,1, 17.636, 10516.648, 507.742, 52912.145 25/07/14,07:02:49,10,09,1, 11.9,1,1, 17.636, 10516.654, 507.740, 52912.131 25/07/14,07:02:49,11,09,1, 11.9,1,1, 17.636, 10516.656, 507.741, 52912.177 25/07/14,07:02:49,12,09,1, 11.9,1,1, 17.636, 10516.660, 507.708, 52912.143 25/07/14,07:02:49,13,09,1, 11.9,1,1, 17.636, 10516.645, 507.718, 52912.196 25/07/14,07:02:49,14,09,1, 11.9,1,1, 17.636, 10516.656, 507.691, 52912.199 25/07/14,07:02:49,15,09,1, 11.9,1,1, 17.636, 10516.680, 507.712, 52912.231 25/07/14,07:02:49,16,09,1, 11.9,1,1, 17.636, 10516.689, 507.684, 52912.183 25/07/14,07:02:49,17,09,1, 11.9,1,1, 17.636, 10516.700, 507.653, 52912.180 25/07/14,07:02:49,18,09,1, 11.9,1,1, 17.636, 10516.703, 507.668, 52912.180 25/07/14,07:02:49,19,09,1, 11.9,1,1, 17.636, 10516.689, 507.664, 52912.155 25/07/14,07:02:50,00,10,1, 11.9,1,1, 17.639, 10516.688, 507.664, 52912.155 25/07/14,07:02:50,01,10,1, 11.9,1,1, 17.639, 10516.748, 507.632, 52912.137 25/07/14,07:02:50,02,10,1, 11.9,1,1, 17.639, 10516.722, 507.603, 52912.113 25/07/14,07:02:50,03,10,1, 11.9,1,1, 17.639, 10516.749, 507.616, 52912.132 25/07/14,07:02:50,04,10,1, 11.9,1,1, 17.639, 10516.734, 507.621, 52912.100 25/07/14,07:02:50,05,10,1, 11.9,1,1, 17.639, 10516.770, 507.581, 52912.098 25/07/14,07:02:50,06,10,1, 11.9,1,1, 17.639, 10516.752, 507.554, 52912.076 25/07/14,07:02:50,07,10,1, 11.9,1,1, 17.639, 10516.762, 507.562, 52912.109 25/07/14,07:02:50,08,10,1, 11.9,1,1, 17.639, 10516.777, 507.543, 52912.149 25/07/14,07:02:50,09,10,1, 11.9,1,1, 17.639, 10516.779, 507.555, 52912.178 25/07/14,07:02:50,10,10,1, 11.9,1,1, 17.639, 10516.798, 507.527, 52912.104 25/07/14,07:02:50,11,10,1, 11.9,1,1, 17.639, 10516.800, 507.551, 52912.139 25/07/14,07:02:50,12,10,1, 11.9,1,1, 17.639, 10516.772, 507.515, 52912.112 25/07/14,07:02:50,13,10,1, 11.9,1,1, 17.639, 10516.840, 507.499, 52912.087 25/07/14,07:02:50,14,10,1, 11.9,1,1, 17.639, 10516.829, 507.483, 52912.093 25/07/14,07:02:50,15,10,1, 11.9,1,1, 17.639, 10516.829, 507.476, 52912.101 25/07/14,07:02:50,16,10,1, 11.9,1,1, 17.639, 10516.842, 507.459, 52912.066 25/07/14,07:02:50,17,10,1, 11.9,1,1, 17.639, 10516.842, 507.474, 52912.063 25/07/14,07:02:50,18,10,1, 11.9,1,1, 17.639, 10516.858, 507.431, 52912.040 25/07/14,07:02:50,19,10,1, 11.9,1,1, 17.639, 10516.853, 507.477, 52912.121 25/07/14,07:02:51,00,10,1, 12.0,1,1, 17.636, 10516.846, 507.477, 52912.121 25/07/14,07:02:51,01,10,1, 12.0,1,1, 17.636, 10516.865, 507.455, 52912.182 25/07/14,07:02:51,02,10,1, 12.0,1,1, 17.636, 10516.877, 507.388, 52912.084 25/07/14,07:02:51,03,10,1, 12.0,1,1, 17.636, 10516.875, 507.427, 52912.076 25/07/14,07:02:51,04,10,1, 12.0,1,1, 17.636, 10516.883, 507.375, 52912.129 25/07/14,07:02:51,05,10,1, 12.0,1,1, 17.636, 10516.903, 507.382, 52912.126 25/07/14,07:02:51,06,10,1, 12.0,1,1, 17.636, 10516.872, 507.348, 52912.098 25/07/14,07:02:51,07,10,1, 12.0,1,1, 17.636, 10516.911, 507.355, 52912.115 25/07/14,07:02:51,08,10,1, 12.0,1,1, 17.636, 10516.910, 507.346, 52912.139 25/07/14,07:02:51,09,10,1, 12.0,1,1, 17.636, 10516.921, 507.329, 52912.071 25/07/14,07:02:51,10,10,1, 12.0,1,1, 17.636, 10516.930, 507.324, 52912.157 25/07/14,07:02:51,11,10,1, 12.0,1,1, 17.636, 10516.909, 507.294, 52912.077 25/07/14,07:02:51,12,10,1, 12.0,1,1, 17.636, 10516.928, 507.296, 52912.055 25/07/14,07:02:51,13,10,1, 12.0,1,1, 17.636, 10516.938, 507.291, 52912.101 25/07/14,07:02:51,14,10,1, 12.0,1,1, 17.636, 10516.967, 507.277, 52912.052 25/07/14,07:02:51,15,10,1, 12.0,1,1, 17.636, 10516.957, 507.281, 52912.031 25/07/14,07:02:51,16,10,1, 12.0,1,1, 17.636, 10516.966, 507.243, 52912.066 25/07/14,07:02:51,17,10,1, 12.0,1,1, 17.636, 10516.961, 507.257, 52912.073 25/07/14,07:02:51,18,10,1, 12.0,1,1, 17.636, 10516.968, 507.232, 52912.066 25/07/14,07:02:51,19,10,1, 12.0,1,1, 17.636, 10517.002, 507.219, 52912.074 25/07/14,07:02:52,00,10,1, 11.9,1,1, 17.638, 10516.996, 507.219, 52912.074 25/07/14,07:02:52,01,10,1, 11.9,1,1, 17.638, 10516.994, 507.193, 52912.064 25/07/14,07:02:52,02,10,1, 11.9,1,1, 17.638, 10517.008, 507.164, 52912.028 25/07/14,07:02:52,03,10,1, 11.9,1,1, 17.638, 10517.010, 507.148, 52912.030 25/07/14,07:02:52,04,10,1, 11.9,1,1, 17.638, 10517.027, 507.156, 52912.058 25/07/14,07:02:52,05,10,1, 11.9,1,1, 17.638, 10517.051, 507.147, 52912.072 25/07/14,07:02:52,06,10,1, 11.9,1,1, 17.638, 10517.042, 507.112, 52912.093 25/07/14,07:02:52,07,10,1, 11.9,1,1, 17.638, 10517.050, 507.136, 52912.088 25/07/14,07:02:52,08,10,1, 11.9,1,1, 17.638, 10517.055, 507.114, 52912.005 25/07/14,07:02:52,09,10,1, 11.9,1,1, 17.638, 10517.079, 507.118, 52912.085 25/07/14,07:02:52,10,10,1, 11.9,1,1, 17.638, 10517.074, 507.100, 52912.071 25/07/14,07:02:52,11,10,1, 11.9,1,1, 17.638, 10517.079, 507.119, 52912.053 25/07/14,07:02:52,12,10,1, 11.9,1,1, 17.638, 10517.112, 507.054, 52911.956 25/07/14,07:02:52,13,10,1, 11.9,1,1, 17.638, 10517.094, 507.079, 52911.985 25/07/14,07:02:52,14,10,1, 11.9,1,1, 17.638, 10517.119, 507.046, 52912.025 25/07/14,07:02:52,15,10,1, 11.9,1,1, 17.638, 10517.133, 507.062, 52912.038 25/07/14,07:02:52,16,10,1, 11.9,1,1, 17.638, 10517.155, 507.025, 52912.037 25/07/14,07:02:52,17,10,1, 11.9,1,1, 17.638, 10517.135, 507.022, 52912.047 25/07/14,07:02:52,18,10,1, 11.9,1,1, 17.638, 10517.165, 507.011, 52912.000 25/07/14,07:02:52,19,10,1, 11.9,1,1, 17.638, 10517.188, 507.002, 52912.006 25/07/14,07:02:53,00,08,1, 12.0,1,1, 17.635, 10517.180, 507.002, 52912.006 25/07/14,07:02:53,01,08,1, 12.0,1,1, 17.635, 10517.206, 506.973, 52911.974 25/07/14,07:02:53,02,08,1, 12.0,1,1, 17.635, 10517.202, 506.962, 52912.048 25/07/14,07:02:53,03,08,1, 12.0,1,1, 17.635, 10517.200, 506.956, 52911.964 25/07/14,07:02:53,04,08,1, 12.0,1,1, 17.635, 10517.204, 506.929, 52911.995 25/07/14,07:02:53,05,08,1, 12.0,1,1, 17.635, 10517.212, 506.955, 52911.992 25/07/14,07:02:53,06,08,1, 12.0,1,1, 17.635, 10517.217, 506.912, 52911.918 25/07/14,07:02:53,07,08,1, 12.0,1,1, 17.635, 10517.223, 506.933, 52912.028 25/07/14,07:02:53,08,08,1, 12.0,1,1, 17.635, 10517.237, 506.909, 52912.003 25/07/14,07:02:53,09,08,1, 12.0,1,1, 17.635, 10517.258, 506.917, 52911.954 25/07/14,07:02:53,10,08,1, 12.0,1,1, 17.635, 10517.228, 506.892, 52911.956 25/07/14,07:02:53,11,08,1, 12.0,1,1, 17.635, 10517.273, 506.879, 52911.973 25/07/14,07:02:53,12,08,1, 12.0,1,1, 17.635, 10517.262, 506.880, 52911.959 25/07/14,07:02:53,13,08,1, 12.0,1,1, 17.635, 10517.277, 506.864, 52912.000 25/07/14,07:02:53,14,08,1, 12.0,1,1, 17.635, 10517.279, 506.847, 52912.023 25/07/14,07:02:53,15,08,1, 12.0,1,1, 17.635, 10517.295, 506.836, 52912.051 25/07/14,07:02:53,16,08,1, 12.0,1,1, 17.635, 10517.289, 506.815, 52912.069 25/07/14,07:02:53,17,08,1, 12.0,1,1, 17.635, 10517.310, 506.809, 52912.032 25/07/14,07:02:53,18,08,1, 12.0,1,1, 17.635, 10517.314, 506.799, 52911.964 25/07/14,07:02:53,19,08,1, 12.0,1,1, 17.635, 10517.319, 506.825, 52911.987 25/07/14,07:02:54,00,09,1, 11.9,1,1, 17.636, 10517.313, 506.825, 52911.987 25/07/14,07:02:54,01,09,1, 11.9,1,1, 17.636, 10517.359, 506.800, 52912.002 25/07/14,07:02:54,02,09,1, 11.9,1,1, 17.636, 10517.357, 506.776, 52911.942 25/07/14,07:02:54,03,09,1, 11.9,1,1, 17.636, 10517.358, 506.769, 52912.052 25/07/14,07:02:54,04,09,1, 11.9,1,1, 17.636, 10517.351, 506.763, 52911.991 25/07/14,07:02:54,05,09,1, 11.9,1,1, 17.636, 10517.381, 506.785, 52912.051 25/07/14,07:02:54,06,09,1, 11.9,1,1, 17.636, 10517.403, 506.729, 52912.043 25/07/14,07:02:54,07,09,1, 11.9,1,1, 17.636, 10517.389, 506.771, 52912.013 25/07/14,07:02:54,08,09,1, 11.9,1,1, 17.636, 10517.416, 506.741, 52912.025 25/07/14,07:02:54,09,09,1, 11.9,1,1, 17.636, 10517.397, 506.728, 52911.991 25/07/14,07:02:54,10,09,1, 11.9,1,1, 17.636, 10517.381, 506.708, 52911.955 25/07/14,07:02:54,11,09,1, 11.9,1,1, 17.636, 10517.423, 506.701, 52912.012 25/07/14,07:02:54,12,09,1, 11.9,1,1, 17.636, 10517.434, 506.698, 52911.995 25/07/14,07:02:54,13,09,1, 11.9,1,1, 17.636, 10517.434, 506.716, 52912.009 25/07/14,07:02:54,14,09,1, 11.9,1,1, 17.636, 10517.425, 506.680, 52911.980 25/07/14,07:02:54,15,09,1, 11.9,1,1, 17.636, 10517.441, 506.691, 52912.034 25/07/14,07:02:54,16,09,1, 11.9,1,1, 17.636, 10517.426, 506.677, 52912.071 25/07/14,07:02:54,17,09,1, 11.9,1,1, 17.636, 10517.488, 506.680, 52912.034 25/07/14,07:02:54,18,09,1, 11.9,1,1, 17.636, 10517.469, 506.628, 52911.991 25/07/14,07:02:54,19,09,1, 11.9,1,1, 17.636, 10517.467, 506.642, 52911.975 25/07/14,07:02:55,00,10,1, 12.0,1,1, 17.638, 10517.464, 506.642, 52911.975 25/07/14,07:02:55,01,10,1, 12.0,1,1, 17.638, 10517.493, 506.614, 52912.001 25/07/14,07:02:55,02,10,1, 12.0,1,1, 17.638, 10517.499, 506.592, 52911.987 25/07/14,07:02:55,03,10,1, 12.0,1,1, 17.638, 10517.526, 506.601, 52911.953 25/07/14,07:02:55,04,10,1, 12.0,1,1, 17.638, 10517.515, 506.572, 52911.944 25/07/14,07:02:55,05,10,1, 12.0,1,1, 17.638, 10517.536, 506.574, 52912.034 25/07/14,07:02:55,06,10,1, 12.0,1,1, 17.638, 10517.549, 506.551, 52912.002 25/07/14,07:02:55,07,10,1, 12.0,1,1, 17.638, 10517.553, 506.567, 52912.041 25/07/14,07:02:55,08,10,1, 12.0,1,1, 17.638, 10517.562, 506.567, 52912.001 25/07/14,07:02:55,09,10,1, 12.0,1,1, 17.638, 10517.573, 506.563, 52912.019 25/07/14,07:02:55,10,10,1, 12.0,1,1, 17.638, 10517.560, 506.542, 52911.997 25/07/14,07:02:55,11,10,1, 12.0,1,1, 17.638, 10517.579, 506.545, 52911.988 25/07/14,07:02:55,12,10,1, 12.0,1,1, 17.638, 10517.608, 506.538, 52911.987 25/07/14,07:02:55,13,10,1, 12.0,1,1, 17.638, 10517.608, 506.533, 52912.039 25/07/14,07:02:55,14,10,1, 12.0,1,1, 17.638, 10517.605, 506.523, 52912.064 25/07/14,07:02:55,15,10,1, 12.0,1,1, 17.638, 10517.615, 506.503, 52912.006 25/07/14,07:02:55,16,10,1, 12.0,1,1, 17.638, 10517.620, 506.490, 52912.009 25/07/14,07:02:55,17,10,1, 12.0,1,1, 17.638, 10517.636, 506.514, 52911.973 25/07/14,07:02:55,18,10,1, 12.0,1,1, 17.638, 10517.647, 506.493, 52912.068 25/07/14,07:02:55,19,10,1, 12.0,1,1, 17.638, 10517.659, 506.469, 52912.010 25/07/14,07:02:56,00,10,1, 12.0,1,1, 17.640, 10517.656, 506.469, 52912.010 25/07/14,07:02:56,01,10,1, 12.0,1,1, 17.640, 10517.674, 506.439, 52911.916 25/07/14,07:02:56,02,10,1, 12.0,1,1, 17.640, 10517.672, 506.457, 52911.977 25/07/14,07:02:56,03,10,1, 12.0,1,1, 17.640, 10517.677, 506.454, 52911.953 25/07/14,07:02:56,04,10,1, 12.0,1,1, 17.640, 10517.671, 506.448, 52912.011 25/07/14,07:02:56,05,10,1, 12.0,1,1, 17.640, 10517.702, 506.415, 52911.903 25/07/14,07:02:56,06,10,1, 12.0,1,1, 17.640, 10517.726, 506.428, 52911.904 25/07/14,07:02:56,07,10,1, 12.0,1,1, 17.640, 10517.736, 506.397, 52911.945 25/07/14,07:02:56,08,10,1, 12.0,1,1, 17.640, 10517.721, 506.413, 52911.988 25/07/14,07:02:56,09,10,1, 12.0,1,1, 17.640, 10517.701, 506.375, 52912.009 25/07/14,07:02:56,10,10,1, 12.0,1,1, 17.640, 10517.726, 506.370, 52911.936 25/07/14,07:02:56,11,10,1, 12.0,1,1, 17.640, 10517.730, 506.352, 52911.975 25/07/14,07:02:56,12,10,1, 12.0,1,1, 17.640, 10517.725, 506.371, 52911.886 25/07/14,07:02:56,13,10,1, 12.0,1,1, 17.640, 10517.739, 506.366, 52911.994 25/07/14,07:02:56,14,10,1, 12.0,1,1, 17.640, 10517.736, 506.354, 52911.978 25/07/14,07:02:56,15,10,1, 12.0,1,1, 17.640, 10517.770, 506.333, 52911.896 25/07/14,07:02:56,16,10,1, 12.0,1,1, 17.640, 10517.744, 506.341, 52911.988 25/07/14,07:02:56,17,10,1, 12.0,1,1, 17.640, 10517.762, 506.320, 52911.979 25/07/14,07:02:56,18,10,1, 12.0,1,1, 17.640, 10517.773, 506.316, 52911.929 25/07/14,07:02:56,19,10,1, 12.0,1,1, 17.640, 10517.772, 506.322, 52911.936 25/07/14,07:02:57,00,09,1, 11.9,1,1, 17.643, 10517.764, 506.322, 52911.936 25/07/14,07:02:57,01,09,1, 11.9,1,1, 17.643, 10517.774, 506.291, 52911.927 25/07/14,07:02:57,02,09,1, 11.9,1,1, 17.643, 10517.784, 506.459, 52912.686 25/07/14,07:02:57,03,09,1, 11.9,1,1, 17.643, 10517.798, 506.469, 52912.748 25/07/14,07:02:57,04,09,1, 11.9,1,1, 17.643, 10517.817, 506.463, 52912.758 25/07/14,07:02:57,05,09,1, 11.9,1,1, 17.643, 10517.791, 506.454, 52912.730 25/07/14,07:02:57,06,09,1, 11.9,1,1, 17.643, 10517.803, 506.454, 52912.693 25/07/14,07:02:57,07,09,1, 11.9,1,1, 17.643, 10517.791, 506.432, 52912.764 25/07/14,07:02:57,08,09,1, 11.9,1,1, 17.643, 10517.796, 506.458, 52912.661 25/07/14,07:02:57,09,09,1, 11.9,1,1, 17.643, 10517.818, 506.415, 52912.714 25/07/14,07:02:57,10,09,1, 11.9,1,1, 17.643, 10517.825, 506.414, 52912.647 25/07/14,07:02:57,11,09,1, 11.9,1,1, 17.643, 10517.824, 506.421, 52912.701 25/07/14,07:02:57,12,09,1, 11.9,1,1, 17.643, 10517.855, 506.402, 52912.755 25/07/14,07:02:57,13,09,1, 11.9,1,1, 17.643, 10517.830, 506.405, 52912.734 25/07/14,07:02:57,14,09,1, 11.9,1,1, 17.643, 10517.847, 506.402, 52912.703 25/07/14,07:02:57,15,09,1, 11.9,1,1, 17.643, 10517.842, 506.380, 52912.732 25/07/14,07:02:57,16,09,1, 11.9,1,1, 17.643, 10517.840, 506.367, 52912.727 25/07/14,07:02:57,17,09,1, 11.9,1,1, 17.643, 10517.837, 506.364, 52912.778 25/07/14,07:02:57,18,09,1, 11.9,1,1, 17.643, 10517.861, 506.357, 52912.692 25/07/14,07:02:57,19,09,1, 11.9,1,1, 17.643, 10517.878, 506.366, 52912.761 25/07/14,07:02:58,00,09,1, 11.9,1,1, 17.638, 10517.873, 506.366, 52912.761 25/07/14,07:02:58,01,09,1, 11.9,1,1, 17.638, 10517.860, 506.335, 52912.776 25/07/14,07:02:58,02,09,1, 11.9,1,1, 17.638, 10517.862, 506.345, 52912.708 25/07/14,07:02:58,03,09,1, 11.9,1,1, 17.638, 10517.902, 506.348, 52912.847 25/07/14,07:02:58,04,09,1, 11.9,1,1, 17.638, 10517.888, 506.318, 52912.747 25/07/14,07:02:58,05,09,1, 11.9,1,1, 17.638, 10517.871, 506.312, 52912.686 25/07/14,07:02:58,06,09,1, 11.9,1,1, 17.638, 10517.887, 506.313, 52912.701 25/07/14,07:02:58,07,09,1, 11.9,1,1, 17.638, 10517.901, 506.294, 52912.666 25/07/14,07:02:58,08,09,1, 11.9,1,1, 17.638, 10517.885, 506.293, 52912.688 25/07/14,07:02:58,09,09,1, 11.9,1,1, 17.638, 10517.909, 506.266, 52912.669 25/07/14,07:02:58,10,09,1, 11.9,1,1, 17.638, 10517.913, 506.261, 52912.668 25/07/14,07:02:58,11,09,1, 11.9,1,1, 17.638, 10517.902, 506.263, 52912.638 25/07/14,07:02:58,12,09,1, 11.9,1,1, 17.638, 10517.921, 506.270, 52912.705 25/07/14,07:02:58,13,09,1, 11.9,1,1, 17.638, 10517.938, 506.261, 52912.723 25/07/14,07:02:58,14,09,1, 11.9,1,1, 17.638, 10517.945, 506.218, 52912.688 25/07/14,07:02:58,15,09,1, 11.9,1,1, 17.638, 10517.928, 506.219, 52912.751 25/07/14,07:02:58,16,09,1, 11.9,1,1, 17.638, 10517.949, 506.218, 52912.760 25/07/14,07:02:58,17,09,1, 11.9,1,1, 17.638, 10517.945, 506.197, 52912.750 25/07/14,07:02:58,18,09,1, 11.9,1,1, 17.638, 10517.941, 506.202, 52912.632 25/07/14,07:02:58,19,09,1, 11.9,1,1, 17.638, 10517.944, 506.199, 52912.668 25/07/14,07:02:59,00,09,1, 11.9,1,1, 17.642, 10517.939, 506.199, 52912.668 25/07/14,07:02:59,01,09,1, 11.9,1,1, 17.642, 10517.950, 506.186, 52912.745 25/07/14,07:02:59,02,09,1, 11.9,1,1, 17.642, 10517.969, 506.177, 52912.712 25/07/14,07:02:59,03,09,1, 11.9,1,1, 17.642, 10518.001, 506.169, 52912.706 25/07/14,07:02:59,04,09,1, 11.9,1,1, 17.642, 10517.967, 506.150, 52912.607 25/07/14,07:02:59,05,09,1, 11.9,1,1, 17.642, 10517.955, 506.143, 52912.721 25/07/14,07:02:59,06,09,1, 11.9,1,1, 17.642, 10517.972, 506.128, 52912.680 25/07/14,07:02:59,07,09,1, 11.9,1,1, 17.642, 10517.983, 506.125, 52912.665 25/07/14,07:02:59,08,09,1, 11.9,1,1, 17.642, 10517.998, 506.115, 52912.656 25/07/14,07:02:59,09,09,1, 11.9,1,1, 17.642, 10517.980, 506.113, 52912.597 25/07/14,07:02:59,10,09,1, 11.9,1,1, 17.642, 10517.992, 506.091, 52912.694 25/07/14,07:02:59,11,09,1, 11.9,1,1, 17.642, 10518.018, 506.104, 52912.617 25/07/14,07:02:59,12,09,1, 11.9,1,1, 17.642, 10518.009, 506.098, 52912.647 25/07/14,07:02:59,13,09,1, 11.9,1,1, 17.642, 10517.992, 506.067, 52912.637 25/07/14,07:02:59,14,09,1, 11.9,1,1, 17.642, 10518.011, 506.066, 52912.616 25/07/14,07:02:59,15,09,1, 11.9,1,1, 17.642, 10518.033, 506.071, 52912.683 25/07/14,07:02:59,16,09,1, 11.9,1,1, 17.642, 10517.997, 506.064, 52912.742 25/07/14,07:02:59,17,09,1, 11.9,1,1, 17.642, 10518.009, 506.080, 52912.707 25/07/14,07:02:59,18,09,1, 11.9,1,1, 17.642, 10518.031, 506.047, 52912.673 25/07/14,07:02:59,19,09,1, 11.9,1,1, 17.642, 10518.026, 506.053, 52912.715 25/07/14,07:03:00,00,09,1, 11.9,1,1, 17.639, 10518.023, 506.053, 52912.715 25/07/14,07:03:00,01,09,1, 11.9,1,1, 17.639, 10518.042, 506.028, 52912.661 25/07/14,07:03:00,02,09,1, 11.9,1,1, 17.639, 10518.039, 505.876, 52911.947 25/07/14,07:03:00,03,09,1, 11.9,1,1, 17.639, 10518.008, 505.865, 52911.897 25/07/14,07:03:00,04,09,1, 11.9,1,1, 17.639, 10518.018, 505.851, 52911.908 25/07/14,07:03:00,05,09,1, 11.9,1,1, 17.639, 10518.027, 505.820, 52911.825 25/07/14,07:03:00,06,09,1, 11.9,1,1, 17.639, 10518.054, 505.810, 52911.823 25/07/14,07:03:00,07,09,1, 11.9,1,1, 17.639, 10518.030, 505.811, 52911.869 25/07/14,07:03:00,08,09,1, 11.9,1,1, 17.639, 10518.039, 505.815, 52911.884 25/07/14,07:03:00,09,09,1, 11.9,1,1, 17.639, 10518.076, 505.828, 52911.938 25/07/14,07:03:00,10,09,1, 11.9,1,1, 17.639, 10518.054, 505.811, 52911.833 25/07/14,07:03:00,11,09,1, 11.9,1,1, 17.639, 10518.027, 505.819, 52911.945 25/07/14,07:03:00,12,09,1, 11.9,1,1, 17.639, 10518.067, 505.806, 52911.897 25/07/14,07:03:00,13,09,1, 11.9,1,1, 17.639, 10518.063, 505.805, 52911.866 25/07/14,07:03:00,14,09,1, 11.9,1,1, 17.639, 10518.062, 505.801, 52911.874 25/07/14,07:03:00,15,09,1, 11.9,1,1, 17.639, 10518.046, 505.786, 52911.902 25/07/14,07:03:00,16,09,1, 11.9,1,1, 17.639, 10518.064, 505.780, 52911.883 25/07/14,07:03:00,17,09,1, 11.9,1,1, 17.639, 10518.084, 505.783, 52911.923 25/07/14,07:03:00,18,09,1, 11.9,1,1, 17.639, 10518.088, 505.759, 52911.843 25/07/14,07:03:00,19,09,1, 11.9,1,1, 17.639, 10518.088, 505.766, 52911.872 25/07/14,07:03:01,00,10,1, 11.9,1,1, 17.637, 10518.081, 505.766, 52911.872 25/07/14,07:03:01,01,10,1, 11.9,1,1, 17.637, 10518.090, 505.767, 52911.819 25/07/14,07:03:01,02,10,1, 11.9,1,1, 17.637, 10518.105, 505.762, 52911.847 25/07/14,07:03:01,03,10,1, 11.9,1,1, 17.637, 10518.097, 505.755, 52911.834 25/07/14,07:03:01,04,10,1, 11.9,1,1, 17.637, 10518.098, 505.744, 52911.831 25/07/14,07:03:01,05,10,1, 11.9,1,1, 17.637, 10518.103, 505.766, 52911.929 25/07/14,07:03:01,06,10,1, 11.9,1,1, 17.637, 10518.086, 505.724, 52911.908 25/07/14,07:03:01,07,10,1, 11.9,1,1, 17.637, 10518.104, 505.743, 52911.839 25/07/14,07:03:01,08,10,1, 11.9,1,1, 17.637, 10518.095, 505.737, 52911.881 25/07/14,07:03:01,09,10,1, 11.9,1,1, 17.637, 10518.096, 505.747, 52911.952 25/07/14,07:03:01,10,10,1, 11.9,1,1, 17.637, 10518.129, 505.706, 52911.923 25/07/14,07:03:01,11,10,1, 11.9,1,1, 17.637, 10518.135, 505.714, 52911.887 25/07/14,07:03:01,12,10,1, 11.9,1,1, 17.637, 10518.124, 505.728, 52911.861 25/07/14,07:03:01,13,10,1, 11.9,1,1, 17.637, 10518.124, 505.729, 52911.964 25/07/14,07:03:01,14,10,1, 11.9,1,1, 17.637, 10518.099, 505.717, 52911.940 25/07/14,07:03:01,15,10,1, 11.9,1,1, 17.637, 10518.136, 505.716, 52911.827 25/07/14,07:03:01,16,10,1, 11.9,1,1, 17.637, 10518.109, 505.721, 52911.884 25/07/14,07:03:01,17,10,1, 11.9,1,1, 17.637, 10518.136, 505.735, 52911.938 25/07/14,07:03:01,18,10,1, 11.9,1,1, 17.637, 10518.154, 505.691, 52911.857 25/07/14,07:03:01,19,10,1, 11.9,1,1, 17.637, 10518.126, 505.678, 52911.902 25/07/14,07:03:02,00,10,1, 11.9,1,1, 17.641, 10518.123, 505.678, 52911.902 25/07/14,07:03:02,01,10,1, 11.9,1,1, 17.641, 10518.140, 505.673, 52911.868 25/07/14,07:03:02,02,10,1, 11.9,1,1, 17.641, 10518.175, 505.712, 52911.909 25/07/14,07:03:02,03,10,1, 11.9,1,1, 17.641, 10518.185, 505.676, 52911.877 25/07/14,07:03:02,04,10,1, 11.9,1,1, 17.641, 10518.170, 505.685, 52911.871 25/07/14,07:03:02,05,10,1, 11.9,1,1, 17.641, 10518.162, 505.670, 52911.872 25/07/14,07:03:02,06,10,1, 11.9,1,1, 17.641, 10518.160, 505.672, 52911.846 25/07/14,07:03:02,07,10,1, 11.9,1,1, 17.641, 10518.173, 505.658, 52911.858 25/07/14,07:03:02,08,10,1, 11.9,1,1, 17.641, 10518.154, 505.682, 52911.862 25/07/14,07:03:02,09,10,1, 11.9,1,1, 17.641, 10518.164, 505.636, 52911.876 25/07/14,07:03:02,10,10,1, 11.9,1,1, 17.641, 10518.171, 505.663, 52911.931 25/07/14,07:03:02,11,10,1, 11.9,1,1, 17.641, 10518.179, 505.624, 52911.806 25/07/14,07:03:02,12,10,1, 11.9,1,1, 17.641, 10518.201, 505.640, 52911.844 25/07/14,07:03:02,13,10,1, 11.9,1,1, 17.641, 10518.178, 505.617, 52911.799 25/07/14,07:03:02,14,10,1, 11.9,1,1, 17.641, 10518.181, 505.639, 52911.898 25/07/14,07:03:02,15,10,1, 11.9,1,1, 17.641, 10518.190, 505.646, 52911.878 25/07/14,07:03:02,16,10,1, 11.9,1,1, 17.641, 10518.200, 505.616, 52911.888 25/07/14,07:03:02,17,10,1, 11.9,1,1, 17.641, 10518.185, 505.619, 52911.901 25/07/14,07:03:02,18,10,1, 11.9,1,1, 17.641, 10518.205, 505.651, 52911.866 25/07/14,07:03:02,19,10,1, 11.9,1,1, 17.641, 10518.196, 505.618, 52911.835 25/07/14,07:03:03,00,10,1, 11.9,1,1, 17.638, 10518.190, 505.618, 52911.835 25/07/14,07:03:03,01,10,1, 11.9,1,1, 17.638, 10518.213, 505.622, 52911.942 25/07/14,07:03:03,02,10,1, 11.9,1,1, 17.638, 10518.209, 505.591, 52911.854 25/07/14,07:03:03,03,10,1, 11.9,1,1, 17.638, 10518.227, 505.610, 52911.898 25/07/14,07:03:03,04,10,1, 11.9,1,1, 17.638, 10518.234, 505.581, 52911.961 25/07/14,07:03:03,05,10,1, 11.9,1,1, 17.638, 10518.235, 505.578, 52911.880 25/07/14,07:03:03,06,10,1, 11.9,1,1, 17.638, 10518.240, 505.582, 52911.877 25/07/14,07:03:03,07,10,1, 11.9,1,1, 17.638, 10518.213, 505.581, 52911.880 25/07/14,07:03:03,08,10,1, 11.9,1,1, 17.638, 10518.204, 505.576, 52911.911 25/07/14,07:03:03,09,10,1, 11.9,1,1, 17.638, 10518.236, 505.586, 52911.962 25/07/14,07:03:03,10,10,1, 11.9,1,1, 17.638, 10518.253, 505.563, 52911.813 25/07/14,07:03:03,11,10,1, 11.9,1,1, 17.638, 10518.226, 505.578, 52911.915 25/07/14,07:03:03,12,10,1, 11.9,1,1, 17.638, 10518.272, 505.543, 52911.816 25/07/14,07:03:03,13,10,1, 11.9,1,1, 17.638, 10518.253, 505.580, 52911.927 25/07/14,07:03:03,14,10,1, 11.9,1,1, 17.638, 10518.245, 505.564, 52911.944 25/07/14,07:03:03,15,10,1, 11.9,1,1, 17.638, 10518.261, 505.558, 52911.899 25/07/14,07:03:03,16,10,1, 11.9,1,1, 17.638, 10518.250, 505.577, 52911.855 25/07/14,07:03:03,17,10,1, 11.9,1,1, 17.638, 10518.277, 505.569, 52911.893 25/07/14,07:03:03,18,10,1, 11.9,1,1, 17.638, 10518.275, 505.577, 52911.964 25/07/14,07:03:03,19,10,1, 11.9,1,1, 17.638, 10518.293, 505.572, 52911.934 25/07/14,07:03:04,00,10,1, 12.0,1,1, 17.642, 10518.290, 505.572, 52911.934 25/07/14,07:03:04,01,10,1, 12.0,1,1, 17.642, 10518.271, 505.550, 52911.879 25/07/14,07:03:04,02,10,1, 12.0,1,1, 17.642, 10518.289, 505.563, 52911.941 25/07/14,07:03:04,03,10,1, 12.0,1,1, 17.642, 10518.312, 505.532, 52911.882 25/07/14,07:03:04,04,10,1, 12.0,1,1, 17.642, 10518.306, 505.552, 52911.889 25/07/14,07:03:04,05,10,1, 12.0,1,1, 17.642, 10518.324, 505.536, 52911.962 25/07/14,07:03:04,06,10,1, 12.0,1,1, 17.642, 10518.296, 505.525, 52911.918 25/07/14,07:03:04,07,10,1, 12.0,1,1, 17.642, 10518.324, 505.512, 52911.893 25/07/14,07:03:04,08,10,1, 12.0,1,1, 17.642, 10518.328, 505.523, 52911.914 25/07/14,07:03:04,09,10,1, 12.0,1,1, 17.642, 10518.335, 505.526, 52911.926 25/07/14,07:03:04,10,10,1, 12.0,1,1, 17.642, 10518.340, 505.548, 52911.918 25/07/14,07:03:04,11,10,1, 12.0,1,1, 17.642, 10518.339, 505.529, 52911.953 25/07/14,07:03:04,12,10,1, 12.0,1,1, 17.642, 10518.334, 505.538, 52911.945 25/07/14,07:03:04,13,10,1, 12.0,1,1, 17.642, 10518.327, 505.559, 52912.153 25/07/14,07:03:04,14,10,1, 12.0,1,1, 17.642, 10518.350, 505.525, 52912.004 25/07/14,07:03:04,15,10,1, 12.0,1,1, 17.642, 10518.360, 505.522, 52911.894 25/07/14,07:03:04,16,10,1, 12.0,1,1, 17.642, 10518.376, 505.520, 52911.942 25/07/14,07:03:04,17,10,1, 12.0,1,1, 17.642, 10518.345, 505.534, 52912.012 25/07/14,07:03:04,18,10,1, 12.0,1,1, 17.642, 10518.343, 505.516, 52911.926 25/07/14,07:03:04,19,10,1, 12.0,1,1, 17.642, 10518.358, 505.521, 52911.909 25/07/14,07:03:05,00,10,1, 11.9,1,1, 17.643, 10518.357, 505.521, 52911.909 25/07/14,07:03:05,01,10,1, 11.9,1,1, 17.643, 10518.373, 505.489, 52911.899 25/07/14,07:03:05,02,10,1, 11.9,1,1, 17.643, 10518.375, 505.496, 52911.942 25/07/14,07:03:05,03,10,1, 11.9,1,1, 17.643, 10518.392, 505.502, 52911.930 25/07/14,07:03:05,04,10,1, 11.9,1,1, 17.643, 10518.385, 505.479, 52911.890 25/07/14,07:03:05,05,10,1, 11.9,1,1, 17.643, 10518.382, 505.520, 52911.997 25/07/14,07:03:05,06,10,1, 11.9,1,1, 17.643, 10518.405, 505.496, 52911.952 25/07/14,07:03:05,07,10,1, 11.9,1,1, 17.643, 10518.387, 505.489, 52911.890 25/07/14,07:03:05,08,10,1, 11.9,1,1, 17.643, 10518.392, 505.509, 52911.995 25/07/14,07:03:05,09,10,1, 11.9,1,1, 17.643, 10518.387, 505.486, 52911.911 25/07/14,07:03:05,10,10,1, 11.9,1,1, 17.643, 10518.419, 505.513, 52911.895 25/07/14,07:03:05,11,10,1, 11.9,1,1, 17.643, 10518.413, 505.488, 52911.985 25/07/14,07:03:05,12,10,1, 11.9,1,1, 17.643, 10518.429, 505.484, 52911.941 25/07/14,07:03:05,13,10,1, 11.9,1,1, 17.643, 10518.447, 505.464, 52911.944 25/07/14,07:03:05,14,10,1, 11.9,1,1, 17.643, 10518.463, 505.487, 52911.942 25/07/14,07:03:05,15,10,1, 11.9,1,1, 17.643, 10518.459, 505.466, 52911.889 25/07/14,07:03:05,16,10,1, 11.9,1,1, 17.643, 10518.453, 505.442, 52911.916 25/07/14,07:03:05,17,10,1, 11.9,1,1, 17.643, 10518.458, 505.464, 52911.932 25/07/14,07:03:05,18,10,1, 11.9,1,1, 17.643, 10518.463, 505.436, 52911.915 25/07/14,07:03:05,19,10,1, 11.9,1,1, 17.643, 10518.474, 505.468, 52911.980 25/07/14,07:03:06,00,10,1, 11.9,1,1, 17.638, 10518.473, 505.468, 52911.980 25/07/14,07:03:06,01,10,1, 11.9,1,1, 17.638, 10518.471, 505.427, 52911.934 25/07/14,07:03:06,02,10,1, 11.9,1,1, 17.638, 10518.483, 505.431, 52911.867 25/07/14,07:03:06,03,10,1, 11.9,1,1, 17.638, 10518.512, 505.425, 52911.896 25/07/14,07:03:06,04,10,1, 11.9,1,1, 17.638, 10518.491, 505.411, 52911.854 25/07/14,07:03:06,05,10,1, 11.9,1,1, 17.638, 10518.501, 505.409, 52911.863 25/07/14,07:03:06,06,10,1, 11.9,1,1, 17.638, 10518.483, 505.404, 52911.919 25/07/14,07:03:06,07,10,1, 11.9,1,1, 17.638, 10518.515, 505.399, 52911.834 25/07/14,07:03:06,08,10,1, 11.9,1,1, 17.638, 10518.518, 505.408, 52911.923 25/07/14,07:03:06,09,10,1, 11.9,1,1, 17.638, 10518.533, 505.394, 52911.881 25/07/14,07:03:06,10,10,1, 11.9,1,1, 17.638, 10518.524, 505.400, 52911.920 25/07/14,07:03:06,11,10,1, 11.9,1,1, 17.638, 10518.563, 505.394, 52911.889 25/07/14,07:03:06,12,10,1, 11.9,1,1, 17.638, 10518.539, 505.390, 52911.886 25/07/14,07:03:06,13,10,1, 11.9,1,1, 17.638, 10518.529, 505.396, 52911.892 25/07/14,07:03:06,14,10,1, 11.9,1,1, 17.638, 10518.571, 505.378, 52911.909 25/07/14,07:03:06,15,10,1, 11.9,1,1, 17.638, 10518.582, 505.366, 52911.903 25/07/14,07:03:06,16,10,1, 11.9,1,1, 17.638, 10518.580, 505.375, 52911.974 25/07/14,07:03:06,17,10,1, 11.9,1,1, 17.638, 10518.589, 505.375, 52911.860 25/07/14,07:03:06,18,10,1, 11.9,1,1, 17.638, 10518.573, 505.366, 52911.878 25/07/14,07:03:06,19,10,1, 11.9,1,1, 17.638, 10518.612, 505.349, 52911.873 25/07/14,07:03:07,00,10,1, 11.9,1,1, 17.641, 10518.607, 505.349, 52911.873 25/07/14,07:03:07,01,10,1, 11.9,1,1, 17.641, 10518.599, 505.339, 52911.957 25/07/14,07:03:07,02,10,1, 11.9,1,1, 17.641, 10518.619, 505.339, 52911.908 25/07/14,07:03:07,03,10,1, 11.9,1,1, 17.641, 10518.610, 505.379, 52911.948 25/07/14,07:03:07,04,10,1, 11.9,1,1, 17.641, 10518.629, 505.353, 52911.939 25/07/14,07:03:07,05,10,1, 11.9,1,1, 17.641, 10518.635, 505.342, 52911.943 25/07/14,07:03:07,06,10,1, 11.9,1,1, 17.641, 10518.650, 505.334, 52911.941 25/07/14,07:03:07,07,10,1, 11.9,1,1, 17.641, 10518.646, 505.346, 52911.905 25/07/14,07:03:07,08,10,1, 11.9,1,1, 17.641, 10518.635, 505.360, 52911.951 25/07/14,07:03:07,09,10,1, 11.9,1,1, 17.641, 10518.654, 505.358, 52911.888 25/07/14,07:03:07,10,10,1, 11.9,1,1, 17.641, 10518.670, 505.365, 52911.913 25/07/14,07:03:07,11,10,1, 11.9,1,1, 17.641, 10518.680, 505.339, 52911.884 25/07/14,07:03:07,12,10,1, 11.9,1,1, 17.641, 10518.678, 505.334, 52911.902 25/07/14,07:03:07,13,10,1, 11.9,1,1, 17.641, 10518.658, 505.324, 52911.874 25/07/14,07:03:07,14,10,1, 11.9,1,1, 17.641, 10518.679, 505.320, 52911.913 25/07/14,07:03:07,15,10,1, 11.9,1,1, 17.641, 10518.687, 505.333, 52911.923 25/07/14,07:03:07,16,10,1, 11.9,1,1, 17.641, 10518.666, 505.304, 52911.868 25/07/14,07:03:07,17,10,1, 11.9,1,1, 17.641, 10518.696, 505.333, 52911.833 25/07/14,07:03:07,18,10,1, 11.9,1,1, 17.641, 10518.715, 505.288, 52911.841 25/07/14,07:03:07,19,10,1, 11.9,1,1, 17.641, 10518.699, 505.331, 52911.930 25/07/14,07:03:08,00,10,1, 12.0,1,1, 17.639, 10518.699, 505.331, 52911.930 25/07/14,07:03:08,01,10,1, 12.0,1,1, 17.639, 10518.717, 505.302, 52911.870 25/07/14,07:03:08,02,10,1, 12.0,1,1, 17.639, 10518.718, 505.288, 52911.910 25/07/14,07:03:08,03,10,1, 12.0,1,1, 17.639, 10518.736, 505.329, 52911.917 25/07/14,07:03:08,04,10,1, 12.0,1,1, 17.639, 10518.733, 505.296, 52911.880 25/07/14,07:03:08,05,10,1, 12.0,1,1, 17.639, 10518.710, 505.285, 52911.876 25/07/14,07:03:08,06,10,1, 12.0,1,1, 17.639, 10518.744, 505.298, 52911.871 25/07/14,07:03:08,07,10,1, 12.0,1,1, 17.639, 10518.734, 505.303, 52911.869 25/07/14,07:03:08,08,10,1, 12.0,1,1, 17.639, 10518.756, 505.293, 52911.924 25/07/14,07:03:08,09,10,1, 12.0,1,1, 17.639, 10518.756, 505.271, 52911.893 25/07/14,07:03:08,10,10,1, 12.0,1,1, 17.639, 10518.783, 505.311, 52911.937 25/07/14,07:03:08,11,10,1, 12.0,1,1, 17.639, 10518.768, 505.265, 52911.793 25/07/14,07:03:08,12,10,1, 12.0,1,1, 17.639, 10518.768, 505.293, 52911.883 25/07/14,07:03:08,13,10,1, 12.0,1,1, 17.639, 10518.742, 505.269, 52911.878 25/07/14,07:03:08,14,10,1, 12.0,1,1, 17.639, 10518.796, 505.279, 52911.824 25/07/14,07:03:08,15,10,1, 12.0,1,1, 17.639, 10518.783, 505.274, 52911.911 25/07/14,07:03:08,16,10,1, 12.0,1,1, 17.639, 10518.768, 505.248, 52911.866 25/07/14,07:03:08,17,10,1, 12.0,1,1, 17.639, 10518.792, 505.252, 52911.903 25/07/14,07:03:08,18,10,1, 12.0,1,1, 17.639, 10518.800, 505.255, 52911.848 25/07/14,07:03:08,19,10,1, 12.0,1,1, 17.639, 10518.806, 505.259, 52911.834 25/07/14,07:03:09,00,10,1, 12.0,1,1, 17.645, 10518.799, 505.259, 52911.834 25/07/14,07:03:09,01,10,1, 12.0,1,1, 17.645, 10518.830, 505.249, 52911.928 25/07/14,07:03:09,02,10,1, 12.0,1,1, 17.645, 10518.815, 505.231, 52911.822 25/07/14,07:03:09,03,10,1, 12.0,1,1, 17.645, 10518.826, 505.258, 52911.882 25/07/14,07:03:09,04,10,1, 12.0,1,1, 17.645, 10518.829, 505.232, 52911.819 25/07/14,07:03:09,05,10,1, 12.0,1,1, 17.645, 10518.865, 505.218, 52911.800 25/07/14,07:03:09,06,10,1, 12.0,1,1, 17.645, 10518.836, 505.213, 52911.873 25/07/14,07:03:09,07,10,1, 12.0,1,1, 17.645, 10518.850, 505.203, 52911.791 25/07/14,07:03:09,08,10,1, 12.0,1,1, 17.645, 10518.866, 505.222, 52911.895 25/07/14,07:03:09,09,10,1, 12.0,1,1, 17.645, 10518.857, 505.209, 52911.894 25/07/14,07:03:09,10,10,1, 12.0,1,1, 17.645, 10518.855, 505.220, 52911.815 25/07/14,07:03:09,11,10,1, 12.0,1,1, 17.645, 10518.878, 505.191, 52911.811 25/07/14,07:03:09,12,10,1, 12.0,1,1, 17.645, 10518.869, 505.198, 52911.816 25/07/14,07:03:09,13,10,1, 12.0,1,1, 17.645, 10518.865, 505.193, 52911.898 25/07/14,07:03:09,14,10,1, 12.0,1,1, 17.645, 10518.874, 505.180, 52911.828 25/07/14,07:03:09,15,10,1, 12.0,1,1, 17.645, 10518.874, 505.163, 52911.842 25/07/14,07:03:09,16,10,1, 12.0,1,1, 17.645, 10518.882, 505.152, 52911.834 25/07/14,07:03:09,17,10,1, 12.0,1,1, 17.645, 10518.885, 505.176, 52911.894 25/07/14,07:03:09,18,10,1, 12.0,1,1, 17.645, 10518.876, 505.156, 52911.825 25/07/14,07:03:09,19,10,1, 12.0,1,1, 17.645, 10518.876, 505.159, 52911.850 25/07/14,07:03:10,00,10,1, 11.9,1,1, 17.644, 10518.874, 505.159, 52911.850 25/07/14,07:03:10,01,10,1, 11.9,1,1, 17.644, 10518.860, 505.144, 52911.805 25/07/14,07:03:10,02,10,1, 11.9,1,1, 17.644, 10518.903, 505.156, 52911.835 25/07/14,07:03:10,03,10,1, 11.9,1,1, 17.644, 10518.907, 505.130, 52911.788 25/07/14,07:03:10,04,10,1, 11.9,1,1, 17.644, 10518.914, 505.153, 52911.813 25/07/14,07:03:10,05,10,1, 11.9,1,1, 17.644, 10518.908, 505.127, 52911.856 25/07/14,07:03:10,06,10,1, 11.9,1,1, 17.644, 10518.906, 505.118, 52911.868 25/07/14,07:03:10,07,10,1, 11.9,1,1, 17.644, 10518.930, 505.101, 52911.809 25/07/14,07:03:10,08,10,1, 11.9,1,1, 17.644, 10518.923, 505.124, 52911.854 25/07/14,07:03:10,09,10,1, 11.9,1,1, 17.644, 10518.922, 505.092, 52911.799 25/07/14,07:03:10,10,10,1, 11.9,1,1, 17.644, 10518.935, 505.091, 52911.836 25/07/14,07:03:10,11,10,1, 11.9,1,1, 17.644, 10518.901, 505.104, 52911.842 25/07/14,07:03:10,12,10,1, 11.9,1,1, 17.644, 10518.939, 505.107, 52911.817 25/07/14,07:03:10,13,10,1, 11.9,1,1, 17.644, 10518.928, 505.094, 52911.814 25/07/14,07:03:10,14,10,1, 11.9,1,1, 17.644, 10518.951, 505.071, 52911.842 25/07/14,07:03:10,15,10,1, 11.9,1,1, 17.644, 10518.957, 505.070, 52911.789 25/07/14,07:03:10,16,10,1, 11.9,1,1, 17.644, 10518.921, 505.061, 52911.765 25/07/14,07:03:10,17,10,1, 11.9,1,1, 17.644, 10518.958, 505.063, 52911.771 25/07/14,07:03:10,18,10,1, 11.9,1,1, 17.644, 10518.933, 505.061, 52911.790 25/07/14,07:03:10,19,10,1, 11.9,1,1, 17.644, 10518.962, 505.042, 52911.844 25/07/14,07:03:11,00,10,1, 12.0,1,1, 17.642, 10518.957, 505.042, 52911.844 25/07/14,07:03:11,01,10,1, 12.0,1,1, 17.642, 10518.964, 505.041, 52911.874 25/07/14,07:03:11,02,10,1, 12.0,1,1, 17.642, 10518.974, 505.028, 52911.874 25/07/14,07:03:11,03,10,1, 12.0,1,1, 17.642, 10518.944, 505.020, 52911.812 25/07/14,07:03:11,04,10,1, 12.0,1,1, 17.642, 10519.007, 505.030, 52911.834 25/07/14,07:03:11,05,10,1, 12.0,1,1, 17.642, 10518.997, 505.006, 52911.800 25/07/14,07:03:11,06,10,1, 12.0,1,1, 17.642, 10518.980, 505.016, 52911.869 25/07/14,07:03:11,07,10,1, 12.0,1,1, 17.642, 10518.995, 505.003, 52911.838 25/07/14,07:03:11,08,10,1, 12.0,1,1, 17.642, 10518.985, 505.011, 52911.824 25/07/14,07:03:11,09,10,1, 12.0,1,1, 17.642, 10518.996, 505.006, 52911.817 25/07/14,07:03:11,10,10,1, 12.0,1,1, 17.642, 10518.974, 504.977, 52911.750 25/07/14,07:03:11,11,10,1, 12.0,1,1, 17.642, 10519.004, 504.995, 52911.764 25/07/14,07:03:11,12,10,1, 12.0,1,1, 17.642, 10518.990, 504.985, 52911.761 25/07/14,07:03:11,13,10,1, 12.0,1,1, 17.642, 10519.009, 504.978, 52911.857 25/07/14,07:03:11,14,10,1, 12.0,1,1, 17.642, 10519.000, 504.970, 52911.720 25/07/14,07:03:11,15,10,1, 12.0,1,1, 17.642, 10519.039, 504.957, 52911.815 25/07/14,07:03:11,16,10,1, 12.0,1,1, 17.642, 10519.001, 504.968, 52911.722 25/07/14,07:03:11,17,10,1, 12.0,1,1, 17.642, 10519.000, 504.954, 52911.772 25/07/14,07:03:11,18,10,1, 12.0,1,1, 17.642, 10519.036, 504.945, 52911.782 25/07/14,07:03:11,19,10,1, 12.0,1,1, 17.642, 10519.033, 504.945, 52911.775 25/07/14,07:03:12,00,10,1, 11.9,1,1, 17.642, 10519.032, 504.945, 52911.775 25/07/14,07:03:12,01,10,1, 11.9,1,1, 17.642, 10519.040, 504.914, 52911.760 25/07/14,07:03:12,02,10,1, 11.9,1,1, 17.642, 10519.050, 504.925, 52911.822 25/07/14,07:03:12,03,10,1, 11.9,1,1, 17.642, 10519.033, 504.930, 52911.856 25/07/14,07:03:12,04,10,1, 11.9,1,1, 17.642, 10519.051, 504.890, 52911.778 25/07/14,07:03:12,05,10,1, 11.9,1,1, 17.642, 10519.063, 504.925, 52911.749 25/07/14,07:03:12,06,10,1, 11.9,1,1, 17.642, 10519.061, 504.928, 52911.781 25/07/14,07:03:12,07,10,1, 11.9,1,1, 17.642, 10519.053, 504.925, 52911.751 25/07/14,07:03:12,08,10,1, 11.9,1,1, 17.642, 10519.064, 504.894, 52911.783 25/07/14,07:03:12,09,10,1, 11.9,1,1, 17.642, 10519.074, 504.912, 52911.796 25/07/14,07:03:12,10,10,1, 11.9,1,1, 17.642, 10519.072, 504.882, 52911.746 25/07/14,07:03:12,11,10,1, 11.9,1,1, 17.642, 10519.062, 504.877, 52911.821 25/07/14,07:03:12,12,10,1, 11.9,1,1, 17.642, 10519.104, 504.849, 52911.619 25/07/14,07:03:12,13,10,1, 11.9,1,1, 17.642, 10519.127, 504.856, 52911.804 25/07/14,07:03:12,14,10,1, 11.9,1,1, 17.642, 10519.109, 504.851, 52911.799 25/07/14,07:03:12,15,10,1, 11.9,1,1, 17.642, 10519.071, 504.867, 52911.841 25/07/14,07:03:12,16,10,1, 11.9,1,1, 17.642, 10519.080, 504.882, 52911.831 25/07/14,07:03:12,17,10,1, 11.9,1,1, 17.642, 10519.078, 504.843, 52911.798 25/07/14,07:03:12,18,10,1, 11.9,1,1, 17.642, 10519.102, 504.839, 52911.811 25/07/14,07:03:12,19,10,1, 11.9,1,1, 17.642, 10519.112, 504.827, 52911.773 25/07/14,07:03:13,00,10,1, 11.9,1,1, 17.642, 10519.108, 504.827, 52911.773 25/07/14,07:03:13,01,10,1, 11.9,1,1, 17.642, 10519.089, 504.837, 52911.795 25/07/14,07:03:13,02,10,1, 11.9,1,1, 17.642, 10519.088, 504.848, 52911.792 25/07/14,07:03:13,03,10,1, 11.9,1,1, 17.642, 10519.102, 504.839, 52911.819 25/07/14,07:03:13,04,10,1, 11.9,1,1, 17.642, 10519.092, 504.799, 52911.727 25/07/14,07:03:13,05,10,1, 11.9,1,1, 17.642, 10519.113, 504.804, 52911.806 25/07/14,07:03:13,06,10,1, 11.9,1,1, 17.642, 10519.075, 504.787, 52911.767 25/07/14,07:03:13,07,10,1, 11.9,1,1, 17.642, 10519.124, 504.793, 52911.810 25/07/14,07:03:13,08,10,1, 11.9,1,1, 17.642, 10519.110, 504.779, 52911.750 25/07/14,07:03:13,09,10,1, 11.9,1,1, 17.642, 10519.110, 504.774, 52911.815 25/07/14,07:03:13,10,10,1, 11.9,1,1, 17.642, 10519.085, 504.774, 52911.753 25/07/14,07:03:13,11,10,1, 11.9,1,1, 17.642, 10519.117, 504.763, 52911.798 25/07/14,07:03:13,12,10,1, 11.9,1,1, 17.642, 10519.119, 504.766, 52911.822 25/07/14,07:03:13,13,10,1, 11.9,1,1, 17.642, 10519.114, 504.748, 52911.815 25/07/14,07:03:13,14,10,1, 11.9,1,1, 17.642, 10519.136, 504.747, 52911.744 25/07/14,07:03:13,15,10,1, 11.9,1,1, 17.642, 10519.121, 504.750, 52911.815 25/07/14,07:03:13,16,10,1, 11.9,1,1, 17.642, 10519.124, 504.740, 52911.787 25/07/14,07:03:13,17,10,1, 11.9,1,1, 17.642, 10519.141, 504.746, 52911.838 25/07/14,07:03:13,18,10,1, 11.9,1,1, 17.642, 10519.099, 504.715, 52911.832 25/07/14,07:03:13,19,10,1, 11.9,1,1, 17.642, 10519.130, 504.738, 52911.765 25/07/14,07:03:14,00,10,1, 11.9,1,1, 17.644, 10519.124, 504.738, 52911.765 25/07/14,07:03:14,01,10,1, 11.9,1,1, 17.644, 10519.125, 504.695, 52911.790 25/07/14,07:03:14,02,10,1, 11.9,1,1, 17.644, 10519.105, 504.667, 52911.725 25/07/14,07:03:14,03,10,1, 11.9,1,1, 17.644, 10519.127, 504.695, 52911.776 25/07/14,07:03:14,04,10,1, 11.9,1,1, 17.644, 10519.111, 504.696, 52911.784 25/07/14,07:03:14,05,10,1, 11.9,1,1, 17.644, 10519.130, 504.684, 52911.730 25/07/14,07:03:14,06,10,1, 11.9,1,1, 17.644, 10519.146, 504.661, 52911.746 25/07/14,07:03:14,07,10,1, 11.9,1,1, 17.644, 10519.144, 504.681, 52911.784 25/07/14,07:03:14,08,10,1, 11.9,1,1, 17.644, 10519.144, 504.660, 52911.760 25/07/14,07:03:14,09,10,1, 11.9,1,1, 17.644, 10519.117, 504.658, 52911.787 25/07/14,07:03:14,10,10,1, 11.9,1,1, 17.644, 10519.157, 504.650, 52911.809 25/07/14,07:03:14,11,10,1, 11.9,1,1, 17.644, 10519.141, 504.660, 52911.772 25/07/14,07:03:14,12,10,1, 11.9,1,1, 17.644, 10519.121, 504.642, 52911.820 25/07/14,07:03:14,13,10,1, 11.9,1,1, 17.644, 10519.162, 504.666, 52911.744 25/07/14,07:03:14,14,10,1, 11.9,1,1, 17.644, 10519.134, 504.623, 52911.784 25/07/14,07:03:14,15,10,1, 11.9,1,1, 17.644, 10519.134, 504.614, 52911.796 25/07/14,07:03:14,16,10,1, 11.9,1,1, 17.644, 10519.145, 504.635, 52911.742 25/07/14,07:03:14,17,10,1, 11.9,1,1, 17.644, 10519.123, 504.640, 52911.808 25/07/14,07:03:14,18,10,1, 11.9,1,1, 17.644, 10519.145, 504.636, 52911.792 25/07/14,07:03:14,19,10,1, 11.9,1,1, 17.644, 10519.148, 504.621, 52911.787 25/07/14,07:03:15,00,10,1, 11.9,1,1, 17.641, 10519.141, 504.621, 52911.787 25/07/14,07:03:15,01,10,1, 11.9,1,1, 17.641, 10519.161, 504.597, 52911.765 25/07/14,07:03:15,02,10,1, 11.9,1,1, 17.641, 10519.159, 504.605, 52911.792 25/07/14,07:03:15,03,10,1, 11.9,1,1, 17.641, 10519.165, 504.607, 52911.806 25/07/14,07:03:15,04,10,1, 11.9,1,1, 17.641, 10519.163, 504.595, 52911.771 25/07/14,07:03:15,05,10,1, 11.9,1,1, 17.641, 10519.168, 504.594, 52911.771 25/07/14,07:03:15,06,10,1, 11.9,1,1, 17.641, 10519.166, 504.588, 52911.722 25/07/14,07:03:15,07,10,1, 11.9,1,1, 17.641, 10519.167, 504.578, 52911.805 25/07/14,07:03:15,08,10,1, 11.9,1,1, 17.641, 10519.177, 504.561, 52911.789 25/07/14,07:03:15,09,10,1, 11.9,1,1, 17.641, 10519.163, 504.594, 52911.743 25/07/14,07:03:15,10,10,1, 11.9,1,1, 17.641, 10519.171, 504.568, 52911.804 25/07/14,07:03:15,11,10,1, 11.9,1,1, 17.641, 10519.163, 504.549, 52911.767 25/07/14,07:03:15,12,10,1, 11.9,1,1, 17.641, 10519.166, 504.543, 52911.728 25/07/14,07:03:15,13,10,1, 11.9,1,1, 17.641, 10519.174, 504.519, 52911.729 25/07/14,07:03:15,14,10,1, 11.9,1,1, 17.641, 10519.174, 504.539, 52911.762 25/07/14,07:03:15,15,10,1, 11.9,1,1, 17.641, 10519.168, 504.522, 52911.724 25/07/14,07:03:15,16,10,1, 11.9,1,1, 17.641, 10519.185, 504.529, 52911.716 25/07/14,07:03:15,17,10,1, 11.9,1,1, 17.641, 10519.155, 504.522, 52911.727 25/07/14,07:03:15,18,10,1, 11.9,1,1, 17.641, 10519.154, 504.495, 52911.807 25/07/14,07:03:15,19,10,1, 11.9,1,1, 17.641, 10519.165, 504.488, 52911.749 25/07/14,07:03:16,00,10,1, 12.0,1,1, 17.643, 10519.158, 504.488, 52911.749 25/07/14,07:03:16,01,10,1, 12.0,1,1, 17.643, 10519.181, 504.480, 52911.813 25/07/14,07:03:16,02,10,1, 12.0,1,1, 17.643, 10519.165, 504.445, 52911.720 25/07/14,07:03:16,03,10,1, 12.0,1,1, 17.643, 10519.171, 504.474, 52911.781 25/07/14,07:03:16,04,10,1, 12.0,1,1, 17.643, 10519.149, 504.477, 52911.768 25/07/14,07:03:16,05,10,1, 12.0,1,1, 17.643, 10519.157, 504.432, 52911.762 25/07/14,07:03:16,06,10,1, 12.0,1,1, 17.643, 10519.157, 504.465, 52911.753 25/07/14,07:03:16,07,10,1, 12.0,1,1, 17.643, 10519.128, 504.421, 52911.827 25/07/14,07:03:16,08,10,1, 12.0,1,1, 17.643, 10519.130, 504.463, 52911.745 25/07/14,07:03:16,09,10,1, 12.0,1,1, 17.643, 10519.135, 504.433, 52911.762 25/07/14,07:03:16,10,10,1, 12.0,1,1, 17.643, 10519.116, 504.427, 52911.787 25/07/14,07:03:16,11,10,1, 12.0,1,1, 17.643, 10519.146, 504.424, 52911.754 25/07/14,07:03:16,12,10,1, 12.0,1,1, 17.643, 10519.139, 504.429, 52911.731 25/07/14,07:03:16,13,10,1, 12.0,1,1, 17.643, 10519.144, 504.411, 52911.732 25/07/14,07:03:16,14,10,1, 12.0,1,1, 17.643, 10519.143, 504.396, 52911.776 25/07/14,07:03:16,15,10,1, 12.0,1,1, 17.643, 10519.154, 504.394, 52911.809 25/07/14,07:03:16,16,10,1, 12.0,1,1, 17.643, 10519.140, 504.412, 52911.743 25/07/14,07:03:16,17,10,1, 12.0,1,1, 17.643, 10519.111, 504.404, 52911.748 25/07/14,07:03:16,18,10,1, 12.0,1,1, 17.643, 10519.145, 504.397, 52911.761 25/07/14,07:03:16,19,10,1, 12.0,1,1, 17.643, 10519.133, 504.381, 52911.824 25/07/14,07:03:17,00,10,1, 11.9,1,1, 17.646, 10519.133, 504.381, 52911.824 25/07/14,07:03:17,01,10,1, 11.9,1,1, 17.646, 10519.122, 504.344, 52911.743 25/07/14,07:03:17,02,10,1, 11.9,1,1, 17.646, 10519.151, 504.373, 52911.691 25/07/14,07:03:17,03,10,1, 11.9,1,1, 17.646, 10519.151, 504.360, 52911.785 25/07/14,07:03:17,04,10,1, 11.9,1,1, 17.646, 10519.153, 504.346, 52911.819 25/07/14,07:03:17,05,10,1, 11.9,1,1, 17.646, 10519.123, 504.374, 52911.846 25/07/14,07:03:17,06,10,1, 11.9,1,1, 17.646, 10519.118, 504.343, 52911.853 25/07/14,07:03:17,07,10,1, 11.9,1,1, 17.646, 10519.142, 504.346, 52911.827 25/07/14,07:03:17,08,10,1, 11.9,1,1, 17.646, 10519.124, 504.320, 52911.837 25/07/14,07:03:17,09,10,1, 11.9,1,1, 17.646, 10519.113, 504.332, 52911.828 25/07/14,07:03:17,10,10,1, 11.9,1,1, 17.646, 10519.129, 504.318, 52911.772 25/07/14,07:03:17,11,10,1, 11.9,1,1, 17.646, 10519.124, 504.329, 52911.818 25/07/14,07:03:17,12,10,1, 11.9,1,1, 17.646, 10519.122, 504.324, 52911.810 25/07/14,07:03:17,13,10,1, 11.9,1,1, 17.646, 10519.122, 504.304, 52911.838 25/07/14,07:03:17,14,10,1, 11.9,1,1, 17.646, 10519.130, 504.309, 52911.766 25/07/14,07:03:17,15,10,1, 11.9,1,1, 17.646, 10519.111, 504.303, 52911.784 25/07/14,07:03:17,16,10,1, 11.9,1,1, 17.646, 10519.128, 504.290, 52911.735 25/07/14,07:03:17,17,10,1, 11.9,1,1, 17.646, 10519.135, 504.292, 52911.795 25/07/14,07:03:17,18,10,1, 11.9,1,1, 17.646, 10519.098, 504.265, 52911.777 25/07/14,07:03:17,19,10,1, 11.9,1,1, 17.646, 10519.114, 504.286, 52911.763 25/07/14,07:03:18,00,10,1, 12.0,1,1, 17.646, 10519.108, 504.286, 52911.763 25/07/14,07:03:18,01,10,1, 12.0,1,1, 17.646, 10519.086, 504.279, 52911.794 25/07/14,07:03:18,02,10,1, 12.0,1,1, 17.646, 10519.098, 504.281, 52911.765 25/07/14,07:03:18,03,10,1, 12.0,1,1, 17.646, 10519.115, 504.258, 52911.801 25/07/14,07:03:18,04,10,1, 12.0,1,1, 17.646, 10519.125, 504.266, 52911.753 25/07/14,07:03:18,05,10,1, 12.0,1,1, 17.646, 10519.096, 504.230, 52911.694 25/07/14,07:03:18,06,10,1, 12.0,1,1, 17.646, 10519.092, 504.235, 52911.745 25/07/14,07:03:18,07,10,1, 12.0,1,1, 17.646, 10519.109, 504.189, 52911.725 25/07/14,07:03:18,08,10,1, 12.0,1,1, 17.646, 10519.080, 504.173, 52911.732 25/07/14,07:03:18,09,10,1, 12.0,1,1, 17.646, 10519.085, 504.203, 52911.739 25/07/14,07:03:18,10,10,1, 12.0,1,1, 17.646, 10519.076, 504.180, 52911.739 25/07/14,07:03:18,11,10,1, 12.0,1,1, 17.646, 10519.075, 504.202, 52911.721 25/07/14,07:03:18,12,10,1, 12.0,1,1, 17.646, 10519.061, 504.167, 52911.784 25/07/14,07:03:18,13,10,1, 12.0,1,1, 17.646, 10519.075, 504.166, 52911.769 25/07/14,07:03:18,14,10,1, 12.0,1,1, 17.646, 10519.036, 504.162, 52911.715 25/07/14,07:03:18,15,10,1, 12.0,1,1, 17.646, 10519.050, 504.174, 52911.707 25/07/14,07:03:18,16,10,1, 12.0,1,1, 17.646, 10519.048, 504.142, 52911.725 25/07/14,07:03:18,17,10,1, 12.0,1,1, 17.646, 10519.065, 504.131, 52911.704 25/07/14,07:03:18,18,10,1, 12.0,1,1, 17.646, 10519.059, 504.130, 52911.746 25/07/14,07:03:18,19,10,1, 12.0,1,1, 17.646, 10519.040, 504.117, 52911.748 25/07/14,07:03:19,00,10,1, 11.9,1,1, 17.644, 10519.032, 504.117, 52911.748 25/07/14,07:03:19,01,10,1, 11.9,1,1, 17.644, 10519.068, 504.112, 52911.814 25/07/14,07:03:19,02,10,1, 11.9,1,1, 17.644, 10519.038, 504.085, 52911.782 25/07/14,07:03:19,03,10,1, 11.9,1,1, 17.644, 10519.049, 504.086, 52911.716 25/07/14,07:03:19,04,10,1, 11.9,1,1, 17.644, 10519.020, 504.079, 52911.737 25/07/14,07:03:19,05,10,1, 11.9,1,1, 17.644, 10519.023, 504.067, 52911.706 25/07/14,07:03:19,06,10,1, 11.9,1,1, 17.644, 10519.000, 504.061, 52911.694 25/07/14,07:03:19,07,10,1, 11.9,1,1, 17.644, 10519.004, 504.068, 52911.723 25/07/14,07:03:19,08,10,1, 11.9,1,1, 17.644, 10519.005, 504.069, 52911.749 25/07/14,07:03:19,09,10,1, 11.9,1,1, 17.644, 10519.012, 504.063, 52911.761 25/07/14,07:03:19,10,10,1, 11.9,1,1, 17.644, 10519.020, 504.044, 52911.826 25/07/14,07:03:19,11,10,1, 11.9,1,1, 17.644, 10518.997, 504.024, 52911.711 25/07/14,07:03:19,12,10,1, 11.9,1,1, 17.644, 10518.983, 504.027, 52911.760 25/07/14,07:03:19,13,10,1, 11.9,1,1, 17.644, 10518.984, 504.012, 52911.735 25/07/14,07:03:19,14,10,1, 11.9,1,1, 17.644, 10518.969, 504.003, 52911.750 25/07/14,07:03:19,15,10,1, 11.9,1,1, 17.644, 10518.976, 504.015, 52911.802 25/07/14,07:03:19,16,10,1, 11.9,1,1, 17.644, 10518.961, 503.975, 52911.682 25/07/14,07:03:19,17,10,1, 11.9,1,1, 17.644, 10518.956, 503.965, 52911.744 25/07/14,07:03:19,18,10,1, 11.9,1,1, 17.644, 10518.940, 503.969, 52911.710 25/07/14,07:03:19,19,10,1, 11.9,1,1, 17.644, 10518.944, 503.968, 52911.749 25/07/14,07:03:20,00,10,1, 12.0,1,1, 17.646, 10518.941, 503.968, 52911.749 25/07/14,07:03:20,01,10,1, 12.0,1,1, 17.646, 10518.944, 503.942, 52911.754 25/07/14,07:03:20,02,10,1, 12.0,1,1, 17.646, 10518.917, 503.935, 52911.776 25/07/14,07:03:20,03,10,1, 12.0,1,1, 17.646, 10518.930, 503.902, 52911.742 25/07/14,07:03:20,04,10,1, 12.0,1,1, 17.646, 10518.924, 503.919, 52911.741 25/07/14,07:03:20,05,10,1, 12.0,1,1, 17.646, 10518.911, 503.936, 52911.752 25/07/14,07:03:20,06,10,1, 12.0,1,1, 17.646, 10518.907, 503.896, 52911.744 25/07/14,07:03:20,07,10,1, 12.0,1,1, 17.646, 10518.919, 503.915, 52911.724 25/07/14,07:03:20,08,10,1, 12.0,1,1, 17.646, 10518.895, 503.873, 52911.724 25/07/14,07:03:20,09,10,1, 12.0,1,1, 17.646, 10518.912, 503.888, 52911.740 25/07/14,07:03:20,10,10,1, 12.0,1,1, 17.646, 10518.905, 503.852, 52911.779 25/07/14,07:03:20,11,10,1, 12.0,1,1, 17.646, 10518.884, 503.856, 52911.773 25/07/14,07:03:20,12,10,1, 12.0,1,1, 17.646, 10518.899, 503.843, 52911.752 25/07/14,07:03:20,13,10,1, 12.0,1,1, 17.646, 10518.886, 503.833, 52911.699 25/07/14,07:03:20,14,10,1, 12.0,1,1, 17.646, 10518.885, 503.845, 52911.725 25/07/14,07:03:20,15,10,1, 12.0,1,1, 17.646, 10518.865, 503.821, 52911.736 25/07/14,07:03:20,16,10,1, 12.0,1,1, 17.646, 10518.859, 503.800, 52911.739 25/07/14,07:03:20,17,10,1, 12.0,1,1, 17.646, 10518.851, 503.807, 52911.728 25/07/14,07:03:20,18,10,1, 12.0,1,1, 17.646, 10518.824, 503.785, 52911.730 25/07/14,07:03:20,19,10,1, 12.0,1,1, 17.646, 10518.863, 503.806, 52911.715 25/07/14,07:03:21,00,10,1, 11.9,1,1, 17.642, 10518.857, 503.806, 52911.715 25/07/14,07:03:21,01,10,1, 11.9,1,1, 17.642, 10518.801, 503.774, 52911.722 25/07/14,07:03:21,02,10,1, 11.9,1,1, 17.642, 10518.850, 503.766, 52911.693 25/07/14,07:03:21,03,10,1, 11.9,1,1, 17.642, 10518.814, 503.748, 52911.695 25/07/14,07:03:21,04,10,1, 11.9,1,1, 17.642, 10518.823, 503.742, 52911.679 25/07/14,07:03:21,05,10,1, 11.9,1,1, 17.642, 10518.805, 503.724, 52911.706 25/07/14,07:03:21,06,10,1, 11.9,1,1, 17.642, 10518.803, 503.748, 52911.806 25/07/14,07:03:21,07,10,1, 11.9,1,1, 17.642, 10518.816, 503.729, 52911.714 25/07/14,07:03:21,08,10,1, 11.9,1,1, 17.642, 10518.787, 503.720, 52911.728 25/07/14,07:03:21,09,10,1, 11.9,1,1, 17.642, 10518.780, 503.696, 52911.764 25/07/14,07:03:21,10,10,1, 11.9,1,1, 17.642, 10518.785, 503.703, 52911.719 25/07/14,07:03:21,11,10,1, 11.9,1,1, 17.642, 10518.777, 503.676, 52911.750 25/07/14,07:03:21,12,10,1, 11.9,1,1, 17.642, 10518.759, 503.676, 52911.636 25/07/14,07:03:21,13,10,1, 11.9,1,1, 17.642, 10518.773, 503.661, 52911.702 25/07/14,07:03:21,14,10,1, 11.9,1,1, 17.642, 10518.750, 503.662, 52911.797 25/07/14,07:03:21,15,10,1, 11.9,1,1, 17.642, 10518.736, 503.655, 52911.721 25/07/14,07:03:21,16,10,1, 11.9,1,1, 17.642, 10518.710, 503.668, 52911.803 25/07/14,07:03:21,17,10,1, 11.9,1,1, 17.642, 10518.740, 503.635, 52911.724 25/07/14,07:03:21,18,10,1, 11.9,1,1, 17.642, 10518.725, 503.617, 52911.687 25/07/14,07:03:21,19,10,1, 11.9,1,1, 17.642, 10518.718, 503.611, 52911.751 25/07/14,07:03:22,00,09,1, 11.9,1,1, 17.647, 10518.715, 503.611, 52911.751 25/07/14,07:03:22,01,09,1, 11.9,1,1, 17.647, 10518.707, 503.603, 52911.768 25/07/14,07:03:22,02,09,1, 11.9,1,1, 17.647, 10518.683, 503.558, 52911.665 25/07/14,07:03:22,03,09,1, 11.9,1,1, 17.647, 10518.689, 503.584, 52911.724 25/07/14,07:03:22,04,09,1, 11.9,1,1, 17.647, 10518.684, 503.551, 52911.700 25/07/14,07:03:22,05,09,1, 11.9,1,1, 17.647, 10518.660, 503.534, 52911.685 25/07/14,07:03:22,06,09,1, 11.9,1,1, 17.647, 10518.706, 503.535, 52911.718 25/07/14,07:03:22,07,09,1, 11.9,1,1, 17.647, 10518.652, 503.531, 52911.699 25/07/14,07:03:22,08,09,1, 11.9,1,1, 17.647, 10518.659, 503.518, 52911.732 25/07/14,07:03:22,09,09,1, 11.9,1,1, 17.647, 10518.658, 503.538, 52911.706 25/07/14,07:03:22,10,09,1, 11.9,1,1, 17.647, 10518.643, 503.509, 52911.730 25/07/14,07:03:22,11,09,1, 11.9,1,1, 17.647, 10518.636, 503.508, 52911.687 25/07/14,07:03:22,12,09,1, 11.9,1,1, 17.647, 10518.628, 503.497, 52911.716 25/07/14,07:03:22,13,09,1, 11.9,1,1, 17.647, 10518.644, 503.498, 52911.751 25/07/14,07:03:22,14,09,1, 11.9,1,1, 17.647, 10518.619, 503.474, 52911.740 25/07/14,07:03:22,15,09,1, 11.9,1,1, 17.647, 10518.600, 503.460, 52911.656 25/07/14,07:03:22,16,09,1, 11.9,1,1, 17.647, 10518.610, 503.473, 52911.722 25/07/14,07:03:22,17,09,1, 11.9,1,1, 17.647, 10518.605, 503.434, 52911.668 25/07/14,07:03:22,18,09,1, 11.9,1,1, 17.647, 10518.628, 503.463, 52911.676 25/07/14,07:03:22,19,09,1, 11.9,1,1, 17.647, 10518.594, 503.411, 52911.663 25/07/14,07:03:23,00,10,1, 11.9,1,1, 17.649, 10518.590, 503.411, 52911.663 25/07/14,07:03:23,01,10,1, 11.9,1,1, 17.649, 10518.603, 503.405, 52911.725 25/07/14,07:03:23,02,10,1, 11.9,1,1, 17.649, 10518.581, 503.405, 52911.689 25/07/14,07:03:23,03,10,1, 11.9,1,1, 17.649, 10518.540, 503.398, 52911.729 25/07/14,07:03:23,04,10,1, 11.9,1,1, 17.649, 10518.558, 503.385, 52911.699 25/07/14,07:03:23,05,10,1, 11.9,1,1, 17.649, 10518.556, 503.366, 52911.667 25/07/14,07:03:23,06,10,1, 11.9,1,1, 17.649, 10518.527, 503.373, 52911.622 25/07/14,07:03:23,07,10,1, 11.9,1,1, 17.649, 10518.504, 503.356, 52911.563 25/07/14,07:03:23,08,10,1, 11.9,1,1, 17.649, 10518.542, 503.357, 52911.649 25/07/14,07:03:23,09,10,1, 11.9,1,1, 17.649, 10518.506, 503.352, 52911.668 25/07/14,07:03:23,10,10,1, 11.9,1,1, 17.649, 10518.508, 503.327, 52911.717 25/07/14,07:03:23,11,10,1, 11.9,1,1, 17.649, 10518.524, 503.336, 52911.713 25/07/14,07:03:23,12,10,1, 11.9,1,1, 17.649, 10518.494, 503.326, 52911.709 25/07/14,07:03:23,13,10,1, 11.9,1,1, 17.649, 10518.486, 503.328, 52911.681 25/07/14,07:03:23,14,10,1, 11.9,1,1, 17.649, 10518.475, 503.309, 52911.727 25/07/14,07:03:23,15,10,1, 11.9,1,1, 17.649, 10518.473, 503.335, 52911.659 25/07/14,07:03:23,16,10,1, 11.9,1,1, 17.649, 10518.475, 503.326, 52911.739 25/07/14,07:03:23,17,10,1, 11.9,1,1, 17.649, 10518.475, 503.301, 52911.689 25/07/14,07:03:23,18,10,1, 11.9,1,1, 17.649, 10518.474, 503.291, 52911.648 25/07/14,07:03:23,19,10,1, 11.9,1,1, 17.649, 10518.451, 503.295, 52911.706 25/07/14,07:03:24,00,10,1, 11.9,1,1, 17.646, 10518.448, 503.295, 52911.706 25/07/14,07:03:24,01,10,1, 11.9,1,1, 17.646, 10518.441, 503.257, 52911.656 25/07/14,07:03:24,02,10,1, 11.9,1,1, 17.646, 10518.437, 503.261, 52911.703 25/07/14,07:03:24,03,10,1, 11.9,1,1, 17.646, 10518.425, 503.256, 52911.677 25/07/14,07:03:24,04,10,1, 11.9,1,1, 17.646, 10518.429, 503.263, 52911.710 25/07/14,07:03:24,05,10,1, 11.9,1,1, 17.646, 10518.392, 503.240, 52911.729 25/07/14,07:03:24,06,10,1, 11.9,1,1, 17.646, 10518.415, 503.270, 52911.709 25/07/14,07:03:24,07,10,1, 11.9,1,1, 17.646, 10518.407, 503.244, 52911.666 25/07/14,07:03:24,08,10,1, 11.9,1,1, 17.646, 10518.386, 503.251, 52911.711 25/07/14,07:03:24,09,10,1, 11.9,1,1, 17.646, 10518.377, 503.233, 52911.720 25/07/14,07:03:24,10,10,1, 11.9,1,1, 17.646, 10518.406, 503.237, 52911.673 25/07/14,07:03:24,11,10,1, 11.9,1,1, 17.646, 10518.366, 503.224, 52911.639 25/07/14,07:03:24,12,10,1, 11.9,1,1, 17.646, 10518.367, 503.197, 52911.638 25/07/14,07:03:24,13,10,1, 11.9,1,1, 17.646, 10518.351, 503.224, 52911.674 25/07/14,07:03:24,14,10,1, 11.9,1,1, 17.646, 10518.329, 503.200, 52911.699 25/07/14,07:03:24,15,10,1, 11.9,1,1, 17.646, 10518.367, 503.207, 52911.686 25/07/14,07:03:24,16,10,1, 11.9,1,1, 17.646, 10518.331, 503.198, 52911.654 25/07/14,07:03:24,17,10,1, 11.9,1,1, 17.646, 10518.324, 503.200, 52911.779 25/07/14,07:03:24,18,10,1, 11.9,1,1, 17.646, 10518.325, 503.232, 52911.706 25/07/14,07:03:24,19,10,1, 11.9,1,1, 17.646, 10518.319, 503.188, 52911.634 25/07/14,07:03:25,00,10,1, 12.0,1,1, 17.645, 10518.315, 503.188, 52911.634 25/07/14,07:03:25,01,10,1, 12.0,1,1, 17.645, 10518.311, 503.207, 52911.703 25/07/14,07:03:25,02,10,1, 12.0,1,1, 17.645, 10518.324, 503.176, 52911.675 25/07/14,07:03:25,03,10,1, 12.0,1,1, 17.645, 10518.268, 503.190, 52911.698 25/07/14,07:03:25,04,10,1, 12.0,1,1, 17.645, 10518.292, 503.175, 52911.703 25/07/14,07:03:25,05,10,1, 12.0,1,1, 17.645, 10518.289, 503.208, 52911.695 25/07/14,07:03:25,06,10,1, 12.0,1,1, 17.645, 10518.285, 503.207, 52911.745 25/07/14,07:03:25,07,10,1, 12.0,1,1, 17.645, 10518.255, 503.191, 52911.687 25/07/14,07:03:25,08,10,1, 12.0,1,1, 17.645, 10518.271, 503.203, 52911.737 25/07/14,07:03:25,09,10,1, 12.0,1,1, 17.645, 10518.246, 503.160, 52911.679 25/07/14,07:03:25,10,10,1, 12.0,1,1, 17.645, 10518.265, 503.189, 52911.703 25/07/14,07:03:25,11,10,1, 12.0,1,1, 17.645, 10518.239, 503.196, 52911.630 25/07/14,07:03:25,12,10,1, 12.0,1,1, 17.645, 10518.236, 503.155, 52911.705 25/07/14,07:03:25,13,10,1, 12.0,1,1, 17.645, 10518.251, 503.178, 52911.725 25/07/14,07:03:25,14,10,1, 12.0,1,1, 17.645, 10518.209, 503.141, 52911.621 25/07/14,07:03:25,15,10,1, 12.0,1,1, 17.645, 10518.216, 503.173, 52911.659 25/07/14,07:03:25,16,10,1, 12.0,1,1, 17.645, 10518.212, 503.191, 52911.746 25/07/14,07:03:25,17,10,1, 12.0,1,1, 17.645, 10518.200, 503.150, 52911.647 25/07/14,07:03:25,18,10,1, 12.0,1,1, 17.645, 10518.227, 503.176, 52911.689 25/07/14,07:03:25,19,10,1, 12.0,1,1, 17.645, 10518.175, 503.173, 52911.680 25/07/14,07:03:26,00,10,1, 12.0,1,1, 17.649, 10518.173, 503.173, 52911.680 25/07/14,07:03:26,01,10,1, 12.0,1,1, 17.649, 10518.188, 503.154, 52911.679 25/07/14,07:03:26,02,10,1, 12.0,1,1, 17.649, 10518.143, 503.156, 52911.735 25/07/14,07:03:26,03,10,1, 12.0,1,1, 17.649, 10518.149, 503.151, 52911.723 25/07/14,07:03:26,04,10,1, 12.0,1,1, 17.649, 10518.135, 503.132, 52911.681 25/07/14,07:03:26,05,10,1, 12.0,1,1, 17.649, 10518.128, 503.141, 52911.749 25/07/14,07:03:26,06,10,1, 12.0,1,1, 17.649, 10518.160, 503.164, 52911.770 25/07/14,07:03:26,07,10,1, 12.0,1,1, 17.649, 10518.120, 503.152, 52911.718 25/07/14,07:03:26,08,10,1, 12.0,1,1, 17.649, 10518.101, 503.152, 52911.717 25/07/14,07:03:26,09,10,1, 12.0,1,1, 17.649, 10518.127, 503.114, 52911.626 25/07/14,07:03:26,10,10,1, 12.0,1,1, 17.649, 10518.100, 503.120, 52911.659 25/07/14,07:03:26,11,10,1, 12.0,1,1, 17.649, 10518.082, 503.114, 52911.715 25/07/14,07:03:26,12,10,1, 12.0,1,1, 17.649, 10518.092, 503.100, 52911.764 25/07/14,07:03:26,13,10,1, 12.0,1,1, 17.649, 10518.101, 503.117, 52911.695 25/07/14,07:03:26,14,10,1, 12.0,1,1, 17.649, 10518.064, 503.115, 52911.714 25/07/14,07:03:26,15,10,1, 12.0,1,1, 17.649, 10518.067, 503.124, 52911.753 25/07/14,07:03:26,16,10,1, 12.0,1,1, 17.649, 10518.051, 503.126, 52911.697 25/07/14,07:03:26,17,10,1, 12.0,1,1, 17.649, 10518.030, 503.108, 52911.725 25/07/14,07:03:26,18,10,1, 12.0,1,1, 17.649, 10518.041, 503.104, 52911.710 25/07/14,07:03:26,19,10,1, 12.0,1,1, 17.649, 10518.012, 503.131, 52911.720 25/07/14,07:03:27,00,10,1, 11.8,1,1, 17.647, 10518.006, 503.131, 52911.720 25/07/14,07:03:27,01,10,1, 11.8,1,1, 17.647, 10518.018, 503.121, 52911.722 25/07/14,07:03:27,02,10,1, 11.8,1,1, 17.647, 10517.986, 503.108, 52911.647 25/07/14,07:03:27,03,10,1, 11.8,1,1, 17.647, 10517.989, 503.141, 52911.779 25/07/14,07:03:27,04,10,1, 11.8,1,1, 17.647, 10517.973, 503.133, 52911.747 25/07/14,07:03:27,05,10,1, 11.8,1,1, 17.647, 10517.975, 503.130, 52911.732 25/07/14,07:03:27,06,10,1, 11.8,1,1, 17.647, 10517.984, 503.124, 52911.730 25/07/14,07:03:27,07,10,1, 11.8,1,1, 17.647, 10517.962, 503.111, 52911.740 25/07/14,07:03:27,08,10,1, 11.8,1,1, 17.647, 10517.955, 503.106, 52911.758 25/07/14,07:03:27,09,10,1, 11.8,1,1, 17.647, 10517.917, 503.109, 52911.697 25/07/14,07:03:27,10,10,1, 11.8,1,1, 17.647, 10517.914, 503.107, 52911.667 25/07/14,07:03:27,11,10,1, 11.8,1,1, 17.647, 10517.906, 503.073, 52911.642 25/07/14,07:03:27,12,10,1, 11.8,1,1, 17.647, 10517.926, 503.080, 52911.735 25/07/14,07:03:27,13,10,1, 11.8,1,1, 17.647, 10517.895, 503.105, 52911.743 25/07/14,07:03:27,14,10,1, 11.8,1,1, 17.647, 10517.901, 503.092, 52911.680 25/07/14,07:03:27,15,10,1, 11.8,1,1, 17.647, 10517.879, 503.120, 52911.721 25/07/14,07:03:27,16,10,1, 11.8,1,1, 17.647, 10517.904, 503.102, 52911.789 25/07/14,07:03:27,17,10,1, 11.8,1,1, 17.647, 10517.838, 503.099, 52911.783 25/07/14,07:03:27,18,10,1, 11.8,1,1, 17.647, 10517.861, 503.109, 52911.764 25/07/14,07:03:27,19,10,1, 11.8,1,1, 17.647, 10517.847, 503.085, 52911.701 25/07/14,07:03:28,00,10,1, 11.9,1,1, 17.641, 10517.839, 503.085, 52911.701 25/07/14,07:03:28,01,10,1, 11.9,1,1, 17.641, 10517.825, 503.120, 52911.794 25/07/14,07:03:28,02,10,1, 11.9,1,1, 17.641, 10517.841, 503.088, 52911.699 25/07/14,07:03:28,03,10,1, 11.9,1,1, 17.641, 10517.843, 503.095, 52911.704 25/07/14,07:03:28,04,10,1, 11.9,1,1, 17.641, 10517.815, 503.092, 52911.710 25/07/14,07:03:28,05,10,1, 11.9,1,1, 17.641, 10517.818, 503.063, 52911.699 25/07/14,07:03:28,06,10,1, 11.9,1,1, 17.641, 10517.775, 503.102, 52911.808 25/07/14,07:03:28,07,10,1, 11.9,1,1, 17.641, 10517.811, 503.091, 52911.730 25/07/14,07:03:28,08,10,1, 11.9,1,1, 17.641, 10517.794, 503.110, 52911.694 25/07/14,07:03:28,09,10,1, 11.9,1,1, 17.641, 10517.777, 503.081, 52911.748 25/07/14,07:03:28,10,10,1, 11.9,1,1, 17.641, 10517.772, 503.095, 52911.758 25/07/14,07:03:28,11,10,1, 11.9,1,1, 17.641, 10517.760, 503.095, 52911.664 25/07/14,07:03:28,12,10,1, 11.9,1,1, 17.641, 10517.762, 503.083, 52911.738 25/07/14,07:03:28,13,10,1, 11.9,1,1, 17.641, 10517.760, 503.096, 52911.719 25/07/14,07:03:28,14,10,1, 11.9,1,1, 17.641, 10517.743, 503.093, 52911.685 25/07/14,07:03:28,15,10,1, 11.9,1,1, 17.641, 10517.718, 503.059, 52911.724 25/07/14,07:03:28,16,10,1, 11.9,1,1, 17.641, 10517.717, 503.110, 52911.742 25/07/14,07:03:28,17,10,1, 11.9,1,1, 17.641, 10517.704, 503.063, 52911.720 25/07/14,07:03:28,18,10,1, 11.9,1,1, 17.641, 10517.704, 503.073, 52911.691 25/07/14,07:03:28,19,10,1, 11.9,1,1, 17.641, 10517.698, 503.109, 52911.748 25/07/14,07:03:29,00,10,1, 11.9,1,1, 17.645, 10517.697, 503.109, 52911.748 25/07/14,07:03:29,01,10,1, 11.9,1,1, 17.645, 10517.679, 503.100, 52911.766 25/07/14,07:03:29,02,10,1, 11.9,1,1, 17.645, 10517.664, 503.080, 52911.793 25/07/14,07:03:29,03,10,1, 11.9,1,1, 17.645, 10517.640, 503.060, 52911.741 25/07/14,07:03:29,04,10,1, 11.9,1,1, 17.645, 10517.679, 503.078, 52911.754 25/07/14,07:03:29,05,10,1, 11.9,1,1, 17.645, 10517.650, 503.064, 52911.724 25/07/14,07:03:29,06,10,1, 11.9,1,1, 17.645, 10517.646, 503.050, 52911.735 25/07/14,07:03:29,07,10,1, 11.9,1,1, 17.645, 10517.617, 503.045, 52911.729 25/07/14,07:03:29,08,10,1, 11.9,1,1, 17.645, 10517.610, 503.070, 52911.814 25/07/14,07:03:29,09,10,1, 11.9,1,1, 17.645, 10517.613, 503.066, 52911.788 25/07/14,07:03:29,10,10,1, 11.9,1,1, 17.645, 10517.587, 503.047, 52911.782 25/07/14,07:03:29,11,10,1, 11.9,1,1, 17.645, 10517.604, 503.050, 52911.723 25/07/14,07:03:29,12,10,1, 11.9,1,1, 17.645, 10517.589, 503.048, 52911.783 25/07/14,07:03:29,13,10,1, 11.9,1,1, 17.645, 10517.577, 503.065, 52911.740 25/07/14,07:03:29,14,10,1, 11.9,1,1, 17.645, 10517.594, 503.071, 52911.782 25/07/14,07:03:29,15,10,1, 11.9,1,1, 17.645, 10517.561, 503.044, 52911.798 25/07/14,07:03:29,16,10,1, 11.9,1,1, 17.645, 10517.562, 503.038, 52911.814 25/07/14,07:03:29,17,10,1, 11.9,1,1, 17.645, 10517.537, 503.028, 52911.731 25/07/14,07:03:29,18,10,1, 11.9,1,1, 17.645, 10517.544, 503.030, 52911.841 25/07/14,07:03:29,19,10,1, 11.9,1,1, 17.645, 10517.530, 503.040, 52911.819 25/07/14,07:03:30,00,10,1, 11.9,1,1, 17.648, 10517.522, 503.040, 52911.819 25/07/14,07:03:30,01,10,1, 11.9,1,1, 17.648, 10517.508, 503.058, 52911.783 25/07/14,07:03:30,02,10,1, 11.9,1,1, 17.648, 10517.515, 503.042, 52911.739 25/07/14,07:03:30,03,10,1, 11.9,1,1, 17.648, 10517.515, 503.029, 52911.766 25/07/14,07:03:30,04,10,1, 11.9,1,1, 17.648, 10517.499, 503.060, 52911.774 25/07/14,07:03:30,05,10,1, 11.9,1,1, 17.648, 10517.492, 503.051, 52911.754 25/07/14,07:03:30,06,10,1, 11.9,1,1, 17.648, 10517.486, 503.029, 52911.750 25/07/14,07:03:30,07,10,1, 11.9,1,1, 17.648, 10517.462, 503.050, 52911.866 25/07/14,07:03:30,08,10,1, 11.9,1,1, 17.648, 10517.474, 502.994, 52911.814 25/07/14,07:03:30,09,10,1, 11.9,1,1, 17.648, 10517.477, 503.023, 52911.757 25/07/14,07:03:30,10,10,1, 11.9,1,1, 17.648, 10517.434, 503.034, 52911.805 25/07/14,07:03:30,11,10,1, 11.9,1,1, 17.648, 10517.430, 503.016, 52911.728 25/07/14,07:03:30,12,10,1, 11.9,1,1, 17.648, 10517.417, 503.039, 52911.878 25/07/14,07:03:30,13,10,1, 11.9,1,1, 17.648, 10517.428, 503.010, 52911.739 25/07/14,07:03:30,14,10,1, 11.9,1,1, 17.648, 10517.396, 503.009, 52911.755 25/07/14,07:03:30,15,10,1, 11.9,1,1, 17.648, 10517.380, 503.012, 52911.781 25/07/14,07:03:30,16,10,1, 11.9,1,1, 17.648, 10517.398, 502.991, 52911.741 25/07/14,07:03:30,17,10,1, 11.9,1,1, 17.648, 10517.359, 503.032, 52911.784 25/07/14,07:03:30,18,10,1, 11.9,1,1, 17.648, 10517.342, 503.026, 52911.774 25/07/14,07:03:30,19,10,1, 11.9,1,1, 17.648, 10517.367, 503.026, 52911.790 25/07/14,07:03:31,00,10,1, 11.8,1,1, 17.648, 10517.364, 503.026, 52911.790 25/07/14,07:03:31,01,10,1, 11.8,1,1, 17.648, 10517.335, 503.013, 52911.722 25/07/14,07:03:31,02,10,1, 11.8,1,1, 17.648, 10517.325, 503.022, 52911.819 25/07/14,07:03:31,03,10,1, 11.8,1,1, 17.648, 10517.321, 503.045, 52911.807 25/07/14,07:03:31,04,10,1, 11.8,1,1, 17.648, 10517.315, 503.024, 52911.799 25/07/14,07:03:31,05,10,1, 11.8,1,1, 17.648, 10517.305, 503.037, 52911.755 25/07/14,07:03:31,06,10,1, 11.8,1,1, 17.648, 10517.298, 503.000, 52911.770 25/07/14,07:03:31,07,10,1, 11.8,1,1, 17.648, 10517.293, 503.019, 52911.816 25/07/14,07:03:31,08,10,1, 11.8,1,1, 17.648, 10517.278, 503.040, 52911.757 25/07/14,07:03:31,09,10,1, 11.8,1,1, 17.648, 10517.270, 503.034, 52911.760 25/07/14,07:03:31,10,10,1, 11.8,1,1, 17.648, 10517.280, 503.047, 52911.845 25/07/14,07:03:31,11,10,1, 11.8,1,1, 17.648, 10517.261, 503.017, 52911.727 25/07/14,07:03:31,12,10,1, 11.8,1,1, 17.648, 10517.251, 503.030, 52911.812 25/07/14,07:03:31,13,10,1, 11.8,1,1, 17.648, 10517.249, 503.029, 52911.815 25/07/14,07:03:31,14,10,1, 11.8,1,1, 17.648, 10517.226, 503.021, 52911.799 25/07/14,07:03:31,15,10,1, 11.8,1,1, 17.648, 10517.234, 503.017, 52911.863 25/07/14,07:03:31,16,10,1, 11.8,1,1, 17.648, 10517.223, 503.022, 52911.813 25/07/14,07:03:31,17,10,1, 11.8,1,1, 17.648, 10517.205, 503.035, 52911.806 25/07/14,07:03:31,18,10,1, 11.8,1,1, 17.648, 10517.195, 503.016, 52911.799 25/07/14,07:03:31,19,10,1, 11.8,1,1, 17.648, 10517.206, 502.998, 52911.797 25/07/14,07:03:32,00,10,1, 11.9,1,1, 17.648, 10517.205, 502.998, 52911.797 25/07/14,07:03:32,01,10,1, 11.9,1,1, 17.648, 10517.155, 503.033, 52911.792 25/07/14,07:03:32,02,10,1, 11.9,1,1, 17.648, 10517.162, 503.025, 52911.713 25/07/14,07:03:32,03,10,1, 11.9,1,1, 17.648, 10517.150, 503.040, 52911.790 25/07/14,07:03:32,04,10,1, 11.9,1,1, 17.648, 10517.164, 503.040, 52911.819 25/07/14,07:03:32,05,10,1, 11.9,1,1, 17.648, 10517.164, 503.046, 52911.820 25/07/14,07:03:32,06,10,1, 11.9,1,1, 17.648, 10517.127, 503.051, 52911.825 25/07/14,07:03:32,07,10,1, 11.9,1,1, 17.648, 10517.109, 503.037, 52911.833 25/07/14,07:03:32,08,10,1, 11.9,1,1, 17.648, 10517.090, 503.031, 52911.738 25/07/14,07:03:32,09,10,1, 11.9,1,1, 17.648, 10517.086, 503.050, 52911.854 25/07/14,07:03:32,10,10,1, 11.9,1,1, 17.648, 10517.086, 503.047, 52911.824 25/07/14,07:03:32,11,10,1, 11.9,1,1, 17.648, 10517.092, 503.041, 52911.792 25/07/14,07:03:32,12,10,1, 11.9,1,1, 17.648, 10517.066, 503.050, 52911.790 25/07/14,07:03:32,13,10,1, 11.9,1,1, 17.648, 10517.043, 503.059, 52911.766 25/07/14,07:03:32,14,10,1, 11.9,1,1, 17.648, 10517.061, 503.057, 52911.795 25/07/14,07:03:32,15,10,1, 11.9,1,1, 17.648, 10517.028, 503.071, 52911.843 25/07/14,07:03:32,16,10,1, 11.9,1,1, 17.648, 10517.011, 503.062, 52911.828 25/07/14,07:03:32,17,10,1, 11.9,1,1, 17.648, 10517.019, 503.071, 52911.775 25/07/14,07:03:32,18,10,1, 11.9,1,1, 17.648, 10517.009, 503.066, 52911.793 25/07/14,07:03:32,19,10,1, 11.9,1,1, 17.648, 10516.960, 503.085, 52911.854 25/07/14,07:03:33,00,10,1, 12.0,1,1, 17.649, 10516.955, 503.085, 52911.854 25/07/14,07:03:33,01,10,1, 12.0,1,1, 17.649, 10516.939, 503.075, 52911.797 25/07/14,07:03:33,02,10,1, 12.0,1,1, 17.649, 10516.949, 503.101, 52911.845 25/07/14,07:03:33,03,10,1, 12.0,1,1, 17.649, 10516.934, 503.082, 52911.808 25/07/14,07:03:33,04,10,1, 12.0,1,1, 17.649, 10516.907, 503.100, 52911.843 25/07/14,07:03:33,05,10,1, 12.0,1,1, 17.649, 10516.907, 503.113, 52911.864 25/07/14,07:03:33,06,10,1, 12.0,1,1, 17.649, 10516.881, 503.088, 52911.803 25/07/14,07:03:33,07,10,1, 12.0,1,1, 17.649, 10516.890, 503.130, 52911.841 25/07/14,07:03:33,08,10,1, 12.0,1,1, 17.649, 10516.880, 503.099, 52911.877 25/07/14,07:03:33,09,10,1, 12.0,1,1, 17.649, 10516.861, 503.105, 52911.857 25/07/14,07:03:33,10,10,1, 12.0,1,1, 17.649, 10516.841, 503.115, 52911.831 25/07/14,07:03:33,11,10,1, 12.0,1,1, 17.649, 10516.838, 503.113, 52911.900 25/07/14,07:03:33,12,10,1, 12.0,1,1, 17.649, 10516.825, 503.148, 52911.889 25/07/14,07:03:33,13,10,1, 12.0,1,1, 17.649, 10516.842, 503.152, 52911.930 25/07/14,07:03:33,14,10,1, 12.0,1,1, 17.649, 10516.799, 503.143, 52911.857 25/07/14,07:03:33,15,10,1, 12.0,1,1, 17.649, 10516.797, 503.149, 52911.883 25/07/14,07:03:33,16,10,1, 12.0,1,1, 17.649, 10516.790, 503.152, 52911.821 25/07/14,07:03:33,17,10,1, 12.0,1,1, 17.649, 10516.809, 503.166, 52911.826 25/07/14,07:03:33,18,10,1, 12.0,1,1, 17.649, 10516.762, 503.167, 52911.764 25/07/14,07:03:33,19,10,1, 12.0,1,1, 17.649, 10516.748, 503.164, 52911.861 25/07/14,07:03:34,00,10,1, 11.9,1,1, 17.647, 10516.746, 503.164, 52911.861 25/07/14,07:03:34,01,10,1, 11.9,1,1, 17.647, 10516.718, 503.184, 52911.868 25/07/14,07:03:34,02,10,1, 11.9,1,1, 17.647, 10516.688, 503.187, 52911.935 25/07/14,07:03:34,03,10,1, 11.9,1,1, 17.647, 10516.705, 503.193, 52911.875 25/07/14,07:03:34,04,10,1, 11.9,1,1, 17.647, 10516.687, 503.170, 52911.848 25/07/14,07:03:34,05,10,1, 11.9,1,1, 17.647, 10516.657, 503.192, 52911.856 25/07/14,07:03:34,06,10,1, 11.9,1,1, 17.647, 10516.669, 503.203, 52911.872 25/07/14,07:03:34,07,10,1, 11.9,1,1, 17.647, 10516.624, 503.207, 52911.929 25/07/14,07:03:34,08,10,1, 11.9,1,1, 17.647, 10516.652, 503.208, 52911.860 25/07/14,07:03:34,09,10,1, 11.9,1,1, 17.647, 10516.617, 503.205, 52911.938 25/07/14,07:03:34,10,10,1, 11.9,1,1, 17.647, 10516.601, 503.209, 52911.902 25/07/14,07:03:34,11,10,1, 11.9,1,1, 17.647, 10516.599, 503.244, 52911.919 25/07/14,07:03:34,12,10,1, 11.9,1,1, 17.647, 10516.602, 503.218, 52911.865 25/07/14,07:03:34,13,10,1, 11.9,1,1, 17.647, 10516.577, 503.208, 52911.932 25/07/14,07:03:34,14,10,1, 11.9,1,1, 17.647, 10516.570, 503.242, 52911.847 25/07/14,07:03:34,15,10,1, 11.9,1,1, 17.647, 10516.556, 503.206, 52911.917 25/07/14,07:03:34,16,10,1, 11.9,1,1, 17.647, 10516.519, 503.261, 52911.948 25/07/14,07:03:34,17,10,1, 11.9,1,1, 17.647, 10516.522, 503.252, 52911.937 25/07/14,07:03:34,18,10,1, 11.9,1,1, 17.647, 10516.511, 503.262, 52911.963 25/07/14,07:03:34,19,10,1, 11.9,1,1, 17.647, 10516.510, 503.276, 52911.953 25/07/14,07:03:35,00,10,1, 11.9,1,1, 17.653, 10516.504, 503.276, 52911.953 25/07/14,07:03:35,01,10,1, 11.9,1,1, 17.653, 10516.485, 503.284, 52911.905 25/07/14,07:03:35,02,10,1, 11.9,1,1, 17.653, 10516.473, 503.285, 52911.916 25/07/14,07:03:35,03,10,1, 11.9,1,1, 17.653, 10516.433, 503.266, 52911.870 25/07/14,07:03:35,04,10,1, 11.9,1,1, 17.653, 10516.446, 503.285, 52911.975 25/07/14,07:03:35,05,10,1, 11.9,1,1, 17.653, 10516.441, 503.306, 52911.911 25/07/14,07:03:35,06,10,1, 11.9,1,1, 17.653, 10516.414, 503.303, 52911.939 25/07/14,07:03:35,07,10,1, 11.9,1,1, 17.653, 10516.405, 503.334, 52912.018 25/07/14,07:03:35,08,10,1, 11.9,1,1, 17.653, 10516.388, 503.301, 52911.993 25/07/14,07:03:35,09,10,1, 11.9,1,1, 17.653, 10516.392, 503.324, 52911.914 25/07/14,07:03:35,10,10,1, 11.9,1,1, 17.653, 10516.359, 503.330, 52911.951 25/07/14,07:03:35,11,10,1, 11.9,1,1, 17.653, 10516.367, 503.349, 52911.935 25/07/14,07:03:35,12,10,1, 11.9,1,1, 17.653, 10516.366, 503.341, 52911.980 25/07/14,07:03:35,13,10,1, 11.9,1,1, 17.653, 10516.334, 503.339, 52911.915 25/07/14,07:03:35,14,10,1, 11.9,1,1, 17.653, 10516.337, 503.348, 52911.978 25/07/14,07:03:35,15,10,1, 11.9,1,1, 17.653, 10516.277, 503.352, 52911.980 25/07/14,07:03:35,16,10,1, 11.9,1,1, 17.653, 10516.284, 503.350, 52912.016 25/07/14,07:03:35,17,10,1, 11.9,1,1, 17.653, 10516.279, 503.335, 52911.936 25/07/14,07:03:35,18,10,1, 11.9,1,1, 17.653, 10516.286, 503.361, 52911.974 25/07/14,07:03:35,19,10,1, 11.9,1,1, 17.653, 10516.265, 503.349, 52911.965 25/07/14,07:03:36,00,11,1, 11.9,1,1, 17.645, 10516.262, 503.349, 52911.965 25/07/14,07:03:36,01,11,1, 11.9,1,1, 17.645, 10516.242, 503.363, 52911.934 25/07/14,07:03:36,02,11,1, 11.9,1,1, 17.645, 10516.243, 503.361, 52911.966 25/07/14,07:03:36,03,11,1, 11.9,1,1, 17.645, 10516.223, 503.370, 52911.896 25/07/14,07:03:36,04,11,1, 11.9,1,1, 17.645, 10516.206, 503.368, 52911.898 25/07/14,07:03:36,05,11,1, 11.9,1,1, 17.645, 10516.196, 503.389, 52911.956 25/07/14,07:03:36,06,11,1, 11.9,1,1, 17.645, 10516.201, 503.401, 52911.953 25/07/14,07:03:36,07,11,1, 11.9,1,1, 17.645, 10516.181, 503.399, 52911.991 25/07/14,07:03:36,08,11,1, 11.9,1,1, 17.645, 10516.184, 503.414, 52912.014 25/07/14,07:03:36,09,11,1, 11.9,1,1, 17.645, 10516.159, 503.415, 52911.907 25/07/14,07:03:36,10,11,1, 11.9,1,1, 17.645, 10516.158, 503.402, 52912.003 25/07/14,07:03:36,11,11,1, 11.9,1,1, 17.645, 10516.135, 503.427, 52911.998 25/07/14,07:03:36,12,11,1, 11.9,1,1, 17.645, 10516.141, 503.430, 52911.946 25/07/14,07:03:36,13,11,1, 11.9,1,1, 17.645, 10516.107, 503.420, 52911.954 25/07/14,07:03:36,14,11,1, 11.9,1,1, 17.645, 10516.109, 503.446, 52912.029 25/07/14,07:03:36,15,11,1, 11.9,1,1, 17.645, 10516.092, 503.433, 52912.013 25/07/14,07:03:36,16,11,1, 11.9,1,1, 17.645, 10516.065, 503.442, 52912.036 25/07/14,07:03:36,17,11,1, 11.9,1,1, 17.645, 10516.082, 503.472, 52911.959 25/07/14,07:03:36,18,11,1, 11.9,1,1, 17.645, 10516.067, 503.432, 52911.943 25/07/14,07:03:36,19,11,1, 11.9,1,1, 17.645, 10516.038, 503.445, 52911.953 25/07/14,07:03:37,00,11,1, 12.0,1,1, 17.645, 10516.037, 503.445, 52911.953 25/07/14,07:03:37,01,11,1, 12.0,1,1, 17.645, 10516.038, 503.492, 52912.045 25/07/14,07:03:37,02,11,1, 12.0,1,1, 17.645, 10516.008, 503.470, 52912.019 25/07/14,07:03:37,03,11,1, 12.0,1,1, 17.645, 10516.011, 503.488, 52911.949 25/07/14,07:03:37,04,11,1, 12.0,1,1, 17.645, 10515.973, 503.491, 52911.978 25/07/14,07:03:37,05,11,1, 12.0,1,1, 17.645, 10515.986, 503.491, 52911.984 25/07/14,07:03:37,06,11,1, 12.0,1,1, 17.645, 10515.952, 503.513, 52911.990 25/07/14,07:03:37,07,11,1, 12.0,1,1, 17.645, 10515.919, 503.492, 52911.960 25/07/14,07:03:37,08,11,1, 12.0,1,1, 17.645, 10515.929, 503.503, 52911.994 25/07/14,07:03:37,09,11,1, 12.0,1,1, 17.645, 10515.937, 503.507, 52911.951 25/07/14,07:03:37,10,11,1, 12.0,1,1, 17.645, 10515.923, 503.523, 52911.989 25/07/14,07:03:37,11,11,1, 12.0,1,1, 17.645, 10515.897, 503.520, 52911.979 25/07/14,07:03:37,12,11,1, 12.0,1,1, 17.645, 10515.906, 503.538, 52912.018 25/07/14,07:03:37,13,11,1, 12.0,1,1, 17.645, 10515.932, 503.542, 52912.025 25/07/14,07:03:37,14,11,1, 12.0,1,1, 17.645, 10515.870, 503.553, 52911.960 25/07/14,07:03:37,15,11,1, 12.0,1,1, 17.645, 10515.857, 503.551, 52911.928 25/07/14,07:03:37,16,11,1, 12.0,1,1, 17.645, 10515.868, 503.559, 52911.931 25/07/14,07:03:37,17,11,1, 12.0,1,1, 17.645, 10515.860, 503.551, 52912.064 25/07/14,07:03:37,18,11,1, 12.0,1,1, 17.645, 10515.792, 503.554, 52912.022 25/07/14,07:03:37,19,11,1, 12.0,1,1, 17.645, 10515.823, 503.575, 52912.006 25/07/14,07:03:38,00,10,1, 12.0,1,1, 17.646, 10515.820, 503.575, 52912.006 25/07/14,07:03:38,01,10,1, 12.0,1,1, 17.646, 10515.785, 503.549, 52912.007 25/07/14,07:03:38,02,10,1, 12.0,1,1, 17.646, 10515.802, 503.581, 52912.014 25/07/14,07:03:38,03,10,1, 12.0,1,1, 17.646, 10515.762, 503.571, 52912.005 25/07/14,07:03:38,04,10,1, 12.0,1,1, 17.646, 10515.763, 503.585, 52912.030 25/07/14,07:03:38,05,10,1, 12.0,1,1, 17.646, 10515.761, 503.583, 52911.985 25/07/14,07:03:38,06,10,1, 12.0,1,1, 17.646, 10515.741, 503.574, 52912.037 25/07/14,07:03:38,07,10,1, 12.0,1,1, 17.646, 10515.722, 503.607, 52912.031 25/07/14,07:03:38,08,10,1, 12.0,1,1, 17.646, 10515.736, 503.603, 52911.956 25/07/14,07:03:38,09,10,1, 12.0,1,1, 17.646, 10515.687, 503.616, 52912.019 25/07/14,07:03:38,10,10,1, 12.0,1,1, 17.646, 10515.684, 503.595, 52911.998 25/07/14,07:03:38,11,10,1, 12.0,1,1, 17.646, 10515.690, 503.597, 52912.034 25/07/14,07:03:38,12,10,1, 12.0,1,1, 17.646, 10515.677, 503.622, 52911.986 25/07/14,07:03:38,13,10,1, 12.0,1,1, 17.646, 10515.641, 503.613, 52911.970 25/07/14,07:03:38,14,10,1, 12.0,1,1, 17.646, 10515.651, 503.617, 52911.917 25/07/14,07:03:38,15,10,1, 12.0,1,1, 17.646, 10515.625, 503.614, 52911.983 25/07/14,07:03:38,16,10,1, 12.0,1,1, 17.646, 10515.619, 503.615, 52912.018 25/07/14,07:03:38,17,10,1, 12.0,1,1, 17.646, 10515.637, 503.625, 52912.035 25/07/14,07:03:38,18,10,1, 12.0,1,1, 17.646, 10515.596, 503.637, 52912.001 25/07/14,07:03:38,19,10,1, 12.0,1,1, 17.646, 10515.578, 503.633, 52911.961 25/07/14,07:03:39,00,11,1, 12.0,1,1, 17.653, 10515.578, 503.633, 52911.961 25/07/14,07:03:39,01,11,1, 12.0,1,1, 17.653, 10515.560, 503.625, 52911.960 25/07/14,07:03:39,02,11,1, 12.0,1,1, 17.653, 10515.561, 503.628, 52912.030 25/07/14,07:03:39,03,11,1, 12.0,1,1, 17.653, 10515.521, 503.636, 52911.968 25/07/14,07:03:39,04,11,1, 12.0,1,1, 17.653, 10515.516, 503.664, 52912.036 25/07/14,07:03:39,05,11,1, 12.0,1,1, 17.653, 10515.495, 503.647, 52912.002 25/07/14,07:03:39,06,11,1, 12.0,1,1, 17.653, 10515.502, 503.674, 52911.982 25/07/14,07:03:39,07,11,1, 12.0,1,1, 17.653, 10515.482, 503.676, 52912.025 25/07/14,07:03:39,08,11,1, 12.0,1,1, 17.653, 10515.468, 503.676, 52911.992 25/07/14,07:03:39,09,11,1, 12.0,1,1, 17.653, 10515.446, 503.668, 52911.999 25/07/14,07:03:39,10,11,1, 12.0,1,1, 17.653, 10515.449, 503.693, 52911.972 25/07/14,07:03:39,11,11,1, 12.0,1,1, 17.653, 10515.429, 503.685, 52912.010 25/07/14,07:03:39,12,11,1, 12.0,1,1, 17.653, 10515.415, 503.706, 52911.994 25/07/14,07:03:39,13,11,1, 12.0,1,1, 17.653, 10515.415, 503.709, 52912.034 25/07/14,07:03:39,14,11,1, 12.0,1,1, 17.653, 10515.380, 503.709, 52912.019 25/07/14,07:03:39,15,11,1, 12.0,1,1, 17.653, 10515.387, 503.704, 52912.052 25/07/14,07:03:39,16,11,1, 12.0,1,1, 17.653, 10515.366, 503.693, 52912.038 25/07/14,07:03:39,17,11,1, 12.0,1,1, 17.653, 10515.353, 503.725, 52912.045 25/07/14,07:03:39,18,11,1, 12.0,1,1, 17.653, 10515.356, 503.726, 52911.984 25/07/14,07:03:39,19,11,1, 12.0,1,1, 17.653, 10515.327, 503.726, 52912.032 25/07/14,07:03:40,00,10,1, 11.9,1,1, 17.651, 10515.319, 503.726, 52912.032 25/07/14,07:03:40,01,10,1, 11.9,1,1, 17.651, 10515.286, 503.745, 52912.038 25/07/14,07:03:40,02,10,1, 11.9,1,1, 17.651, 10515.309, 503.704, 52912.008 25/07/14,07:03:40,03,10,1, 11.9,1,1, 17.651, 10515.292, 503.748, 52912.011 25/07/14,07:03:40,04,10,1, 11.9,1,1, 17.651, 10515.269, 503.722, 52912.031 25/07/14,07:03:40,05,10,1, 11.9,1,1, 17.651, 10515.255, 503.749, 52912.001 25/07/14,07:03:40,06,10,1, 11.9,1,1, 17.651, 10515.247, 503.770, 52912.064 25/07/14,07:03:40,07,10,1, 11.9,1,1, 17.651, 10515.224, 503.752, 52912.083 25/07/14,07:03:40,08,10,1, 11.9,1,1, 17.651, 10515.204, 503.742, 52911.949 25/07/14,07:03:40,09,10,1, 11.9,1,1, 17.651, 10515.179, 503.749, 52912.028 25/07/14,07:03:40,10,10,1, 11.9,1,1, 17.651, 10515.185, 503.758, 52912.033 25/07/14,07:03:40,11,10,1, 11.9,1,1, 17.651, 10515.187, 503.766, 52912.007 25/07/14,07:03:40,12,10,1, 11.9,1,1, 17.651, 10515.174, 503.752, 52912.014 25/07/14,07:03:40,13,10,1, 11.9,1,1, 17.651, 10515.157, 503.753, 52912.045 25/07/14,07:03:40,14,10,1, 11.9,1,1, 17.651, 10515.132, 503.766, 52912.036 25/07/14,07:03:40,15,10,1, 11.9,1,1, 17.651, 10515.113, 503.771, 52911.935 25/07/14,07:03:40,16,10,1, 11.9,1,1, 17.651, 10515.113, 503.758, 52911.974 25/07/14,07:03:40,17,10,1, 11.9,1,1, 17.651, 10515.087, 503.775, 52912.009 25/07/14,07:03:40,18,10,1, 11.9,1,1, 17.651, 10515.096, 503.767, 52912.001 25/07/14,07:03:40,19,10,1, 11.9,1,1, 17.651, 10515.080, 503.800, 52912.047 25/07/14,07:03:41,00,10,1, 11.9,1,1, 17.649, 10515.077, 503.800, 52912.047 25/07/14,07:03:41,01,10,1, 11.9,1,1, 17.649, 10515.044, 503.794, 52911.969 25/07/14,07:03:41,02,10,1, 11.9,1,1, 17.649, 10515.053, 503.807, 52912.087 25/07/14,07:03:41,03,10,1, 11.9,1,1, 17.649, 10515.052, 503.807, 52912.032 25/07/14,07:03:41,04,10,1, 11.9,1,1, 17.649, 10515.038, 503.783, 52911.996 25/07/14,07:03:41,05,10,1, 11.9,1,1, 17.649, 10515.001, 503.791, 52912.077 25/07/14,07:03:41,06,10,1, 11.9,1,1, 17.649, 10514.983, 503.834, 52912.077 25/07/14,07:03:41,07,10,1, 11.9,1,1, 17.649, 10514.973, 503.800, 52912.002 25/07/14,07:03:41,08,10,1, 11.9,1,1, 17.649, 10514.956, 503.821, 52912.082 25/07/14,07:03:41,09,10,1, 11.9,1,1, 17.649, 10514.958, 503.806, 52912.088 25/07/14,07:03:41,10,10,1, 11.9,1,1, 17.649, 10514.913, 503.796, 52912.030 25/07/14,07:03:41,11,10,1, 11.9,1,1, 17.649, 10514.928, 503.813, 52912.120 25/07/14,07:03:41,12,10,1, 11.9,1,1, 17.649, 10514.901, 503.817, 52912.087 25/07/14,07:03:41,13,10,1, 11.9,1,1, 17.649, 10514.891, 503.799, 52912.081 25/07/14,07:03:41,14,10,1, 11.9,1,1, 17.649, 10514.893, 503.834, 52912.057 25/07/14,07:03:41,15,10,1, 11.9,1,1, 17.649, 10514.855, 503.801, 52911.977 25/07/14,07:03:41,16,10,1, 11.9,1,1, 17.649, 10514.866, 503.820, 52912.069 25/07/14,07:03:41,17,10,1, 11.9,1,1, 17.649, 10514.855, 503.817, 52912.040 25/07/14,07:03:41,18,10,1, 11.9,1,1, 17.649, 10514.800, 503.803, 52912.102 25/07/14,07:03:41,19,10,1, 11.9,1,1, 17.649, 10514.799, 503.803, 52912.060 25/07/14,07:03:42,00,10,1, 12.0,1,1, 17.649, 10514.793, 503.803, 52912.060 25/07/14,07:03:42,01,10,1, 12.0,1,1, 17.649, 10514.778, 503.803, 52912.070 25/07/14,07:03:42,02,10,1, 12.0,1,1, 17.649, 10514.782, 503.805, 52912.053 25/07/14,07:03:42,03,10,1, 12.0,1,1, 17.649, 10514.773, 503.823, 52912.046 25/07/14,07:03:42,04,10,1, 12.0,1,1, 17.649, 10514.775, 503.833, 52912.039 25/07/14,07:03:42,05,10,1, 12.0,1,1, 17.649, 10514.744, 503.818, 52912.022 25/07/14,07:03:42,06,10,1, 12.0,1,1, 17.649, 10514.742, 503.825, 52912.103 25/07/14,07:03:42,07,10,1, 12.0,1,1, 17.649, 10514.685, 503.816, 52912.018 25/07/14,07:03:42,08,10,1, 12.0,1,1, 17.649, 10514.681, 503.833, 52912.123 25/07/14,07:03:42,09,10,1, 12.0,1,1, 17.649, 10514.672, 503.838, 52912.099 25/07/14,07:03:42,10,10,1, 12.0,1,1, 17.649, 10514.641, 503.833, 52912.101 25/07/14,07:03:42,11,10,1, 12.0,1,1, 17.649, 10514.664, 503.835, 52912.109 25/07/14,07:03:42,12,10,1, 12.0,1,1, 17.649, 10514.626, 503.843, 52912.084 25/07/14,07:03:42,13,10,1, 12.0,1,1, 17.649, 10514.620, 503.837, 52912.099 25/07/14,07:03:42,14,10,1, 12.0,1,1, 17.649, 10514.612, 503.867, 52912.136 25/07/14,07:03:42,15,10,1, 12.0,1,1, 17.649, 10514.582, 503.848, 52911.989 25/07/14,07:03:42,16,10,1, 12.0,1,1, 17.649, 10514.582, 503.841, 52912.121 25/07/14,07:03:42,17,10,1, 12.0,1,1, 17.649, 10514.577, 503.865, 52912.089 25/07/14,07:03:42,18,10,1, 12.0,1,1, 17.649, 10514.562, 503.881, 52912.034 25/07/14,07:03:42,19,10,1, 12.0,1,1, 17.649, 10514.548, 503.842, 52912.142 25/07/14,07:03:43,00,11,1, 11.9,1,1, 17.651, 10514.543, 503.842, 52912.142 25/07/14,07:03:43,01,11,1, 11.9,1,1, 17.651, 10514.547, 503.839, 52912.062 25/07/14,07:03:43,02,11,1, 11.9,1,1, 17.651, 10514.516, 503.860, 52912.049 25/07/14,07:03:43,03,11,1, 11.9,1,1, 17.651, 10514.519, 503.875, 52912.077 25/07/14,07:03:43,04,11,1, 11.9,1,1, 17.651, 10514.498, 503.873, 52912.087 25/07/14,07:03:43,05,11,1, 11.9,1,1, 17.651, 10514.476, 503.889, 52912.088 25/07/14,07:03:43,06,11,1, 11.9,1,1, 17.651, 10514.460, 503.896, 52912.087 25/07/14,07:03:43,07,11,1, 11.9,1,1, 17.651, 10514.452, 503.869, 52912.111 25/07/14,07:03:43,08,11,1, 11.9,1,1, 17.651, 10514.430, 503.880, 52912.102 25/07/14,07:03:43,09,11,1, 11.9,1,1, 17.651, 10514.420, 503.893, 52912.042 25/07/14,07:03:43,10,11,1, 11.9,1,1, 17.651, 10514.398, 503.887, 52912.057 25/07/14,07:03:43,11,11,1, 11.9,1,1, 17.651, 10514.386, 503.919, 52912.056 25/07/14,07:03:43,12,11,1, 11.9,1,1, 17.651, 10514.389, 503.881, 52912.100 25/07/14,07:03:43,13,11,1, 11.9,1,1, 17.651, 10514.372, 503.903, 52912.009 25/07/14,07:03:43,14,11,1, 11.9,1,1, 17.651, 10514.379, 503.914, 52912.081 25/07/14,07:03:43,15,11,1, 11.9,1,1, 17.651, 10514.358, 503.899, 52912.131 25/07/14,07:03:43,16,11,1, 11.9,1,1, 17.651, 10514.336, 503.925, 52912.151 25/07/14,07:03:43,17,11,1, 11.9,1,1, 17.651, 10514.354, 503.934, 52912.132 25/07/14,07:03:43,18,11,1, 11.9,1,1, 17.651, 10514.297, 503.927, 52912.127 25/07/14,07:03:43,19,11,1, 11.9,1,1, 17.651, 10514.294, 503.930, 52912.113 25/07/14,07:03:44,00,10,1, 11.9,1,1, 17.652, 10514.293, 503.930, 52912.113 25/07/14,07:03:44,01,10,1, 11.9,1,1, 17.652, 10514.247, 503.927, 52912.067 25/07/14,07:03:44,02,10,1, 11.9,1,1, 17.652, 10514.252, 503.925, 52912.080 25/07/14,07:03:44,03,10,1, 11.9,1,1, 17.652, 10514.245, 503.933, 52912.090 25/07/14,07:03:44,04,10,1, 11.9,1,1, 17.652, 10514.211, 503.925, 52912.098 25/07/14,07:03:44,05,10,1, 11.9,1,1, 17.652, 10514.211, 503.931, 52912.169 25/07/14,07:03:44,06,10,1, 11.9,1,1, 17.652, 10514.187, 503.952, 52912.063 25/07/14,07:03:44,07,10,1, 11.9,1,1, 17.652, 10514.185, 503.939, 52912.056 25/07/14,07:03:44,08,10,1, 11.9,1,1, 17.652, 10514.161, 503.953, 52912.054 25/07/14,07:03:44,09,10,1, 11.9,1,1, 17.652, 10514.172, 503.972, 52912.141 25/07/14,07:03:44,10,10,1, 11.9,1,1, 17.652, 10514.134, 503.944, 52912.063 25/07/14,07:03:44,11,10,1, 11.9,1,1, 17.652, 10514.108, 503.975, 52912.143 25/07/14,07:03:44,12,10,1, 11.9,1,1, 17.652, 10514.131, 503.978, 52912.118 25/07/14,07:03:44,13,10,1, 11.9,1,1, 17.652, 10514.120, 503.972, 52912.157 25/07/14,07:03:44,14,10,1, 11.9,1,1, 17.652, 10514.109, 503.989, 52912.115 25/07/14,07:03:44,15,10,1, 11.9,1,1, 17.652, 10514.083, 503.990, 52912.085 25/07/14,07:03:44,16,10,1, 11.9,1,1, 17.652, 10514.062, 503.973, 52912.065 25/07/14,07:03:44,17,10,1, 11.9,1,1, 17.652, 10514.059, 504.004, 52912.090 25/07/14,07:03:44,18,10,1, 11.9,1,1, 17.652, 10514.061, 503.991, 52912.039 25/07/14,07:03:44,19,10,1, 11.9,1,1, 17.652, 10514.016, 504.004, 52912.127 25/07/14,07:03:45,00,10,1, 11.9,1,1, 17.651, 10514.009, 504.004, 52912.127 25/07/14,07:03:45,01,10,1, 11.9,1,1, 17.651, 10513.999, 504.009, 52912.120 25/07/14,07:03:45,02,10,1, 11.9,1,1, 17.651, 10513.975, 504.026, 52912.077 25/07/14,07:03:45,03,10,1, 11.9,1,1, 17.651, 10513.996, 504.001, 52912.055 25/07/14,07:03:45,04,10,1, 11.9,1,1, 17.651, 10513.971, 504.003, 52912.038 25/07/14,07:03:45,05,10,1, 11.9,1,1, 17.651, 10513.954, 504.024, 52912.121 25/07/14,07:03:45,06,10,1, 11.9,1,1, 17.651, 10513.931, 504.038, 52912.106 25/07/14,07:03:45,07,10,1, 11.9,1,1, 17.651, 10513.916, 504.002, 52912.032 25/07/14,07:03:45,08,10,1, 11.9,1,1, 17.651, 10513.913, 504.032, 52912.230 25/07/14,07:03:45,09,10,1, 11.9,1,1, 17.651, 10513.899, 504.032, 52912.010 25/07/14,07:03:45,10,10,1, 11.9,1,1, 17.651, 10513.881, 504.023, 52911.984 25/07/14,07:03:45,11,10,1, 11.9,1,1, 17.651, 10513.875, 504.048, 52911.937 25/07/14,07:03:45,12,10,1, 11.9,1,1, 17.651, 10513.853, 504.049, 52912.082 25/07/14,07:03:45,13,10,1, 11.9,1,1, 17.651, 10513.833, 504.012, 52912.121 25/07/14,07:03:45,14,10,1, 11.9,1,1, 17.651, 10513.833, 504.046, 52912.108 25/07/14,07:03:45,15,10,1, 11.9,1,1, 17.651, 10513.821, 504.026, 52912.043 25/07/14,07:03:45,16,10,1, 11.9,1,1, 17.651, 10513.799, 504.034, 52912.019 25/07/14,07:03:45,17,10,1, 11.9,1,1, 17.651, 10513.788, 504.057, 52912.103 25/07/14,07:03:45,18,10,1, 11.9,1,1, 17.651, 10513.781, 504.054, 52912.100 25/07/14,07:03:45,19,10,1, 11.9,1,1, 17.651, 10513.740, 504.059, 52912.102 25/07/14,07:03:46,00,10,1, 11.9,1,1, 17.652, 10513.734, 504.059, 52912.102 25/07/14,07:03:46,01,10,1, 11.9,1,1, 17.652, 10513.750, 504.068, 52912.153 25/07/14,07:03:46,02,10,1, 11.9,1,1, 17.652, 10513.745, 504.054, 52912.038 25/07/14,07:03:46,03,10,1, 11.9,1,1, 17.652, 10513.714, 504.069, 52912.067 25/07/14,07:03:46,04,10,1, 11.9,1,1, 17.652, 10513.664, 504.096, 52912.060 25/07/14,07:03:46,05,10,1, 11.9,1,1, 17.652, 10513.701, 504.082, 52912.036 25/07/14,07:03:46,06,10,1, 11.9,1,1, 17.652, 10513.686, 504.085, 52912.050 25/07/14,07:03:46,07,10,1, 11.9,1,1, 17.652, 10513.631, 504.074, 52912.084 25/07/14,07:03:46,08,10,1, 11.9,1,1, 17.652, 10513.641, 504.081, 52912.050 25/07/14,07:03:46,09,10,1, 11.9,1,1, 17.652, 10513.648, 504.073, 52912.123 25/07/14,07:03:46,10,10,1, 11.9,1,1, 17.652, 10513.623, 504.090, 52912.074 25/07/14,07:03:46,11,10,1, 11.9,1,1, 17.652, 10513.603, 504.115, 52912.082 25/07/14,07:03:46,12,10,1, 11.9,1,1, 17.652, 10513.602, 504.120, 52912.126 25/07/14,07:03:46,13,10,1, 11.9,1,1, 17.652, 10513.586, 504.100, 52912.128 25/07/14,07:03:46,14,10,1, 11.9,1,1, 17.652, 10513.561, 504.098, 52912.085 25/07/14,07:03:46,15,10,1, 11.9,1,1, 17.652, 10513.570, 504.108, 52912.085 25/07/14,07:03:46,16,10,1, 11.9,1,1, 17.652, 10513.557, 504.121, 52912.080 25/07/14,07:03:46,17,10,1, 11.9,1,1, 17.652, 10513.553, 504.108, 52912.130 25/07/14,07:03:46,18,10,1, 11.9,1,1, 17.652, 10513.543, 504.140, 52912.174 25/07/14,07:03:46,19,10,1, 11.9,1,1, 17.652, 10513.505, 504.117, 52912.139 25/07/14,07:03:47,00,10,1, 11.9,1,1, 17.651, 10513.500, 504.117, 52912.139 25/07/14,07:03:47,01,10,1, 11.9,1,1, 17.651, 10513.509, 504.164, 52912.091 25/07/14,07:03:47,02,10,1, 11.9,1,1, 17.651, 10513.478, 504.146, 52912.075 25/07/14,07:03:47,03,10,1, 11.9,1,1, 17.651, 10513.449, 504.145, 52912.163 25/07/14,07:03:47,04,10,1, 11.9,1,1, 17.651, 10513.454, 504.156, 52912.174 25/07/14,07:03:47,05,10,1, 11.9,1,1, 17.651, 10513.413, 504.160, 52912.139 25/07/14,07:03:47,06,10,1, 11.9,1,1, 17.651, 10513.417, 504.154, 52912.062 25/07/14,07:03:47,07,10,1, 11.9,1,1, 17.651, 10513.394, 504.162, 52912.162 25/07/14,07:03:47,08,10,1, 11.9,1,1, 17.651, 10513.383, 504.173, 52912.156 25/07/14,07:03:47,09,10,1, 11.9,1,1, 17.651, 10513.391, 504.174, 52912.141 25/07/14,07:03:47,10,10,1, 11.9,1,1, 17.651, 10513.399, 504.195, 52912.104 25/07/14,07:03:47,11,10,1, 11.9,1,1, 17.651, 10513.370, 504.185, 52912.166 25/07/14,07:03:47,12,10,1, 11.9,1,1, 17.651, 10513.360, 504.180, 52912.125 25/07/14,07:03:47,13,10,1, 11.9,1,1, 17.651, 10513.363, 504.191, 52912.118 25/07/14,07:03:47,14,10,1, 11.9,1,1, 17.651, 10513.325, 504.190, 52912.156 25/07/14,07:03:47,15,10,1, 11.9,1,1, 17.651, 10513.311, 504.188, 52912.097 25/07/14,07:03:47,16,10,1, 11.9,1,1, 17.651, 10513.296, 504.230, 52912.103 25/07/14,07:03:47,17,10,1, 11.9,1,1, 17.651, 10513.312, 504.207, 52912.099 25/07/14,07:03:47,18,10,1, 11.9,1,1, 17.651, 10513.286, 504.211, 52912.179 25/07/14,07:03:47,19,10,1, 11.9,1,1, 17.651, 10513.290, 504.211, 52912.130 25/07/14,07:03:48,00,10,1, 11.9,1,1, 17.655, 10513.283, 504.211, 52912.130 25/07/14,07:03:48,01,10,1, 11.9,1,1, 17.655, 10513.250, 504.221, 52912.156 25/07/14,07:03:48,02,10,1, 11.9,1,1, 17.655, 10513.228, 504.237, 52912.098 25/07/14,07:03:48,03,10,1, 11.9,1,1, 17.655, 10513.220, 504.238, 52912.160 25/07/14,07:03:48,04,10,1, 11.9,1,1, 17.655, 10513.183, 504.223, 52912.032 25/07/14,07:03:48,05,10,1, 11.9,1,1, 17.655, 10513.209, 504.216, 52912.068 25/07/14,07:03:48,06,10,1, 11.9,1,1, 17.655, 10513.169, 504.232, 52912.111 25/07/14,07:03:48,07,10,1, 11.9,1,1, 17.655, 10513.164, 504.240, 52912.142 25/07/14,07:03:48,08,10,1, 11.9,1,1, 17.655, 10513.159, 504.279, 52912.040 25/07/14,07:03:48,09,10,1, 11.9,1,1, 17.655, 10513.139, 504.235, 52912.087 25/07/14,07:03:48,10,10,1, 11.9,1,1, 17.655, 10513.113, 504.254, 52912.112 25/07/14,07:03:48,11,10,1, 11.9,1,1, 17.655, 10513.112, 504.264, 52912.158 25/07/14,07:03:48,12,10,1, 11.9,1,1, 17.655, 10513.107, 504.251, 52912.155 25/07/14,07:03:48,13,10,1, 11.9,1,1, 17.655, 10513.101, 504.254, 52912.135 25/07/14,07:03:48,14,10,1, 11.9,1,1, 17.655, 10513.088, 504.257, 52912.160 25/07/14,07:03:48,15,10,1, 11.9,1,1, 17.655, 10513.042, 504.254, 52912.174 25/07/14,07:03:48,16,10,1, 11.9,1,1, 17.655, 10513.040, 504.284, 52912.149 25/07/14,07:03:48,17,10,1, 11.9,1,1, 17.655, 10513.059, 504.280, 52912.120 25/07/14,07:03:48,18,10,1, 11.9,1,1, 17.655, 10513.051, 504.275, 52912.142 25/07/14,07:03:48,19,10,1, 11.9,1,1, 17.655, 10513.018, 504.287, 52912.139 25/07/14,07:03:49,00,10,1, 11.9,1,1, 17.651, 10513.016, 504.287, 52912.139 25/07/14,07:03:49,01,10,1, 11.9,1,1, 17.651, 10512.976, 504.307, 52912.124 25/07/14,07:03:49,02,10,1, 11.9,1,1, 17.651, 10512.986, 504.319, 52912.157 25/07/14,07:03:49,03,10,1, 11.9,1,1, 17.651, 10512.978, 504.294, 52912.110 25/07/14,07:03:49,04,10,1, 11.9,1,1, 17.651, 10512.923, 504.289, 52912.116 25/07/14,07:03:49,05,10,1, 11.9,1,1, 17.651, 10512.927, 504.301, 52912.168 25/07/14,07:03:49,06,10,1, 11.9,1,1, 17.651, 10512.893, 504.310, 52912.210 25/07/14,07:03:49,07,10,1, 11.9,1,1, 17.651, 10512.906, 504.319, 52912.218 25/07/14,07:03:49,08,10,1, 11.9,1,1, 17.651, 10512.892, 504.312, 52912.116 25/07/14,07:03:49,09,10,1, 11.9,1,1, 17.651, 10512.896, 504.336, 52912.164 25/07/14,07:03:49,10,10,1, 11.9,1,1, 17.651, 10512.862, 504.313, 52912.177 25/07/14,07:03:49,11,10,1, 11.9,1,1, 17.651, 10512.826, 504.322, 52912.116 25/07/14,07:03:49,12,10,1, 11.9,1,1, 17.651, 10512.829, 504.346, 52912.132 25/07/14,07:03:49,13,10,1, 11.9,1,1, 17.651, 10512.805, 504.319, 52912.189 25/07/14,07:03:49,14,10,1, 11.9,1,1, 17.651, 10512.824, 504.343, 52912.160 25/07/14,07:03:49,15,10,1, 11.9,1,1, 17.651, 10512.800, 504.353, 52912.152 25/07/14,07:03:49,16,10,1, 11.9,1,1, 17.651, 10512.779, 504.359, 52912.164 25/07/14,07:03:49,17,10,1, 11.9,1,1, 17.651, 10512.761, 504.367, 52912.138 25/07/14,07:03:49,18,10,1, 11.9,1,1, 17.651, 10512.734, 504.383, 52912.103 25/07/14,07:03:49,19,10,1, 11.9,1,1, 17.651, 10512.713, 504.385, 52912.208 25/07/14,07:03:50,00,10,1, 11.9,1,1, 17.651, 10512.707, 504.385, 52912.208 25/07/14,07:03:50,01,10,1, 11.9,1,1, 17.651, 10512.702, 504.396, 52912.160 25/07/14,07:03:50,02,10,1, 11.9,1,1, 17.651, 10512.704, 504.394, 52912.215 25/07/14,07:03:50,03,10,1, 11.9,1,1, 17.651, 10512.687, 504.390, 52912.166 25/07/14,07:03:50,04,10,1, 11.9,1,1, 17.651, 10512.650, 504.389, 52912.127 25/07/14,07:03:50,05,10,1, 11.9,1,1, 17.651, 10512.634, 504.423, 52912.119 25/07/14,07:03:50,06,10,1, 11.9,1,1, 17.651, 10512.633, 504.424, 52912.145 25/07/14,07:03:50,07,10,1, 11.9,1,1, 17.651, 10512.627, 504.410, 52912.191 25/07/14,07:03:50,08,10,1, 11.9,1,1, 17.651, 10512.591, 504.432, 52912.151 25/07/14,07:03:50,09,10,1, 11.9,1,1, 17.651, 10512.602, 504.430, 52912.156 25/07/14,07:03:50,10,10,1, 11.9,1,1, 17.651, 10512.555, 504.419, 52912.114 25/07/14,07:03:50,11,10,1, 11.9,1,1, 17.651, 10512.561, 504.416, 52912.099 25/07/14,07:03:50,12,10,1, 11.9,1,1, 17.651, 10512.535, 504.435, 52912.194 25/07/14,07:03:50,13,10,1, 11.9,1,1, 17.651, 10512.538, 504.442, 52912.152 25/07/14,07:03:50,14,10,1, 11.9,1,1, 17.651, 10512.530, 504.424, 52912.201 25/07/14,07:03:50,15,10,1, 11.9,1,1, 17.651, 10512.509, 504.448, 52912.132 25/07/14,07:03:50,16,10,1, 11.9,1,1, 17.651, 10512.491, 504.434, 52912.207 25/07/14,07:03:50,17,10,1, 11.9,1,1, 17.651, 10512.492, 504.456, 52912.156 25/07/14,07:03:50,18,10,1, 11.9,1,1, 17.651, 10512.459, 504.469, 52912.193 25/07/14,07:03:50,19,10,1, 11.9,1,1, 17.651, 10512.430, 504.469, 52912.205 25/07/14,07:03:51,00,10,1, 11.9,1,1, 17.651, 10512.424, 504.469, 52912.205 25/07/14,07:03:51,01,10,1, 11.9,1,1, 17.651, 10512.425, 504.497, 52912.194 25/07/14,07:03:51,02,10,1, 11.9,1,1, 17.651, 10512.405, 504.501, 52912.244 25/07/14,07:03:51,03,10,1, 11.9,1,1, 17.651, 10512.395, 504.516, 52912.242 25/07/14,07:03:51,04,10,1, 11.9,1,1, 17.651, 10512.427, 504.507, 52912.175 25/07/14,07:03:51,05,10,1, 11.9,1,1, 17.651, 10512.357, 504.506, 52912.170 25/07/14,07:03:51,06,10,1, 11.9,1,1, 17.651, 10512.357, 504.549, 52912.195 25/07/14,07:03:51,07,10,1, 11.9,1,1, 17.651, 10512.355, 504.526, 52912.236 25/07/14,07:03:51,08,10,1, 11.9,1,1, 17.651, 10512.353, 504.502, 52912.210 25/07/14,07:03:51,09,10,1, 11.9,1,1, 17.651, 10512.328, 504.538, 52912.236 25/07/14,07:03:51,10,10,1, 11.9,1,1, 17.651, 10512.317, 504.547, 52912.108 25/07/14,07:03:51,11,10,1, 11.9,1,1, 17.651, 10512.262, 504.537, 52912.195 25/07/14,07:03:51,12,10,1, 11.9,1,1, 17.651, 10512.289, 504.555, 52912.247 25/07/14,07:03:51,13,10,1, 11.9,1,1, 17.651, 10512.260, 504.576, 52912.204 25/07/14,07:03:51,14,10,1, 11.9,1,1, 17.651, 10512.275, 504.563, 52912.162 25/07/14,07:03:51,15,10,1, 11.9,1,1, 17.651, 10512.275, 504.582, 52912.204 25/07/14,07:03:51,16,10,1, 11.9,1,1, 17.651, 10512.242, 504.605, 52912.247 25/07/14,07:03:51,17,10,1, 11.9,1,1, 17.651, 10512.240, 504.619, 52912.212 25/07/14,07:03:51,18,10,1, 11.9,1,1, 17.651, 10512.198, 504.626, 52912.245 25/07/14,07:03:51,19,10,1, 11.9,1,1, 17.651, 10512.179, 504.591, 52912.210 25/07/14,07:03:52,00,10,1, 12.0,1,1, 17.652, 10512.173, 504.591, 52912.210 25/07/14,07:03:52,01,10,1, 12.0,1,1, 17.652, 10512.171, 504.632, 52912.223 25/07/14,07:03:52,02,10,1, 12.0,1,1, 17.652, 10512.143, 504.616, 52912.265 25/07/14,07:03:52,03,10,1, 12.0,1,1, 17.652, 10512.132, 504.646, 52912.263 25/07/14,07:03:52,04,10,1, 12.0,1,1, 17.652, 10512.141, 504.649, 52912.165 25/07/14,07:03:52,05,10,1, 12.0,1,1, 17.652, 10512.118, 504.672, 52912.200 25/07/14,07:03:52,06,10,1, 12.0,1,1, 17.652, 10512.097, 504.682, 52912.188 25/07/14,07:03:52,07,10,1, 12.0,1,1, 17.652, 10512.079, 504.683, 52912.192 25/07/14,07:03:52,08,10,1, 12.0,1,1, 17.652, 10512.086, 504.676, 52912.257 25/07/14,07:03:52,09,10,1, 12.0,1,1, 17.652, 10512.063, 504.697, 52912.174 25/07/14,07:03:52,10,10,1, 12.0,1,1, 17.652, 10512.043, 504.690, 52912.230 25/07/14,07:03:52,11,10,1, 12.0,1,1, 17.652, 10512.044, 504.664, 52912.249 25/07/14,07:03:52,12,10,1, 12.0,1,1, 17.652, 10512.023, 504.695, 52912.276 25/07/14,07:03:52,13,10,1, 12.0,1,1, 17.652, 10512.018, 504.718, 52912.300 25/07/14,07:03:52,14,10,1, 12.0,1,1, 17.652, 10512.006, 504.718, 52912.224 25/07/14,07:03:52,15,10,1, 12.0,1,1, 17.652, 10512.000, 504.730, 52912.303 25/07/14,07:03:52,16,10,1, 12.0,1,1, 17.652, 10511.974, 504.736, 52912.282 25/07/14,07:03:52,17,10,1, 12.0,1,1, 17.652, 10511.983, 504.738, 52912.239 25/07/14,07:03:52,18,10,1, 12.0,1,1, 17.652, 10511.963, 504.781, 52912.306 25/07/14,07:03:52,19,10,1, 12.0,1,1, 17.652, 10511.919, 504.769, 52912.304 25/07/14,07:03:53,00,10,1, 11.8,1,1, 17.653, 10511.914, 504.769, 52912.304 25/07/14,07:03:53,01,10,1, 11.8,1,1, 17.653, 10511.905, 504.787, 52912.216 25/07/14,07:03:53,02,10,1, 11.8,1,1, 17.653, 10511.898, 504.785, 52912.201 25/07/14,07:03:53,03,10,1, 11.8,1,1, 17.653, 10511.898, 504.817, 52912.277 25/07/14,07:03:53,04,10,1, 11.8,1,1, 17.653, 10511.891, 504.819, 52912.298 25/07/14,07:03:53,05,10,1, 11.8,1,1, 17.653, 10511.870, 504.800, 52912.276 25/07/14,07:03:53,06,10,1, 11.8,1,1, 17.653, 10511.860, 504.834, 52912.277 25/07/14,07:03:53,07,10,1, 11.8,1,1, 17.653, 10511.856, 504.812, 52912.271 25/07/14,07:03:53,08,10,1, 11.8,1,1, 17.653, 10511.817, 504.836, 52912.295 25/07/14,07:03:53,09,10,1, 11.8,1,1, 17.653, 10511.825, 504.867, 52912.230 25/07/14,07:03:53,10,10,1, 11.8,1,1, 17.653, 10511.793, 504.844, 52912.277 25/07/14,07:03:53,11,10,1, 11.8,1,1, 17.653, 10511.779, 504.899, 52912.238 25/07/14,07:03:53,12,10,1, 11.8,1,1, 17.653, 10511.769, 504.857, 52912.275 25/07/14,07:03:53,13,10,1, 11.8,1,1, 17.653, 10511.747, 504.882, 52912.232 25/07/14,07:03:53,14,10,1, 11.8,1,1, 17.653, 10511.757, 504.898, 52912.218 25/07/14,07:03:53,15,10,1, 11.8,1,1, 17.653, 10511.752, 504.917, 52912.276 25/07/14,07:03:53,16,10,1, 11.8,1,1, 17.653, 10511.720, 504.907, 52912.259 25/07/14,07:03:53,17,10,1, 11.8,1,1, 17.653, 10511.704, 504.941, 52912.236 25/07/14,07:03:53,18,10,1, 11.8,1,1, 17.653, 10511.692, 504.935, 52912.301 25/07/14,07:03:53,19,10,1, 11.8,1,1, 17.653, 10511.682, 504.936, 52912.310 25/07/14,07:03:54,00,10,1, 11.9,1,1, 17.652, 10511.681, 504.936, 52912.310 25/07/14,07:03:54,01,10,1, 11.9,1,1, 17.652, 10511.657, 504.940, 52912.225 25/07/14,07:03:54,02,10,1, 11.9,1,1, 17.652, 10511.653, 504.968, 52912.298 25/07/14,07:03:54,03,10,1, 11.9,1,1, 17.652, 10511.640, 504.988, 52912.307 25/07/14,07:03:54,04,10,1, 11.9,1,1, 17.652, 10511.625, 504.991, 52912.296 25/07/14,07:03:54,05,10,1, 11.9,1,1, 17.652, 10511.607, 505.019, 52912.296 25/07/14,07:03:54,06,10,1, 11.9,1,1, 17.652, 10511.599, 505.003, 52912.286 25/07/14,07:03:54,07,10,1, 11.9,1,1, 17.652, 10511.577, 505.009, 52912.314 25/07/14,07:03:54,08,10,1, 11.9,1,1, 17.652, 10511.599, 505.076, 52912.351 25/07/14,07:03:54,09,10,1, 11.9,1,1, 17.652, 10511.541, 505.050, 52912.290 25/07/14,07:03:54,10,10,1, 11.9,1,1, 17.652, 10511.545, 505.029, 52912.259 25/07/14,07:03:54,11,10,1, 11.9,1,1, 17.652, 10511.549, 505.029, 52912.338 25/07/14,07:03:54,12,10,1, 11.9,1,1, 17.652, 10511.546, 505.042, 52912.351 25/07/14,07:03:54,13,10,1, 11.9,1,1, 17.652, 10511.509, 505.046, 52912.278 25/07/14,07:03:54,14,10,1, 11.9,1,1, 17.652, 10511.498, 505.094, 52912.323 25/07/14,07:03:54,15,10,1, 11.9,1,1, 17.652, 10511.470, 505.075, 52912.252 25/07/14,07:03:54,16,10,1, 11.9,1,1, 17.652, 10511.490, 505.092, 52912.250 25/07/14,07:03:54,17,10,1, 11.9,1,1, 17.652, 10511.456, 505.117, 52912.320 25/07/14,07:03:54,18,10,1, 11.9,1,1, 17.652, 10511.450, 505.124, 52912.276 25/07/14,07:03:54,19,10,1, 11.9,1,1, 17.652, 10511.414, 505.142, 52912.324 25/07/14,07:03:55,00,10,1, 12.0,1,1, 17.655, 10511.414, 505.142, 52912.324 25/07/14,07:03:55,01,10,1, 12.0,1,1, 17.655, 10511.407, 505.133, 52912.326 25/07/14,07:03:55,02,10,1, 12.0,1,1, 17.655, 10511.395, 505.159, 52912.359 25/07/14,07:03:55,03,10,1, 12.0,1,1, 17.655, 10511.373, 505.179, 52912.327 25/07/14,07:03:55,04,10,1, 12.0,1,1, 17.655, 10511.373, 505.163, 52912.275 25/07/14,07:03:55,05,10,1, 12.0,1,1, 17.655, 10511.396, 505.201, 52912.293 25/07/14,07:03:55,06,10,1, 12.0,1,1, 17.655, 10511.360, 505.188, 52912.326 25/07/14,07:03:55,07,10,1, 12.0,1,1, 17.655, 10511.362, 505.205, 52912.258 25/07/14,07:03:55,08,10,1, 12.0,1,1, 17.655, 10511.335, 505.221, 52912.301 25/07/14,07:03:55,09,10,1, 12.0,1,1, 17.655, 10511.316, 505.211, 52912.372 25/07/14,07:03:55,10,10,1, 12.0,1,1, 17.655, 10511.331, 505.220, 52912.382 25/07/14,07:03:55,11,10,1, 12.0,1,1, 17.655, 10511.298, 505.240, 52912.379 25/07/14,07:03:55,12,10,1, 12.0,1,1, 17.655, 10511.273, 505.254, 52912.348 25/07/14,07:03:55,13,10,1, 12.0,1,1, 17.655, 10511.309, 505.252, 52912.338 25/07/14,07:03:55,14,10,1, 12.0,1,1, 17.655, 10511.273, 505.263, 52912.328 25/07/14,07:03:55,15,10,1, 12.0,1,1, 17.655, 10511.257, 505.254, 52912.350 25/07/14,07:03:55,16,10,1, 12.0,1,1, 17.655, 10511.237, 505.275, 52912.386 25/07/14,07:03:55,17,10,1, 12.0,1,1, 17.655, 10511.203, 505.301, 52912.421 25/07/14,07:03:55,18,10,1, 12.0,1,1, 17.655, 10511.222, 505.302, 52912.423 25/07/14,07:03:55,19,10,1, 12.0,1,1, 17.655, 10511.221, 505.296, 52912.393 25/07/14,07:03:56,00,09,1, 11.9,1,1, 17.659, 10511.214, 505.296, 52912.393 25/07/14,07:03:56,01,09,1, 11.9,1,1, 17.659, 10511.176, 505.301, 52912.412 25/07/14,07:03:56,02,09,1, 11.9,1,1, 17.659, 10511.190, 505.332, 52912.446 25/07/14,07:03:56,03,09,1, 11.9,1,1, 17.659, 10511.141, 505.324, 52912.311 25/07/14,07:03:56,04,09,1, 11.9,1,1, 17.659, 10511.136, 505.321, 52912.332 25/07/14,07:03:56,05,09,1, 11.9,1,1, 17.659, 10511.136, 505.341, 52912.348 25/07/14,07:03:56,06,09,1, 11.9,1,1, 17.659, 10511.106, 505.349, 52912.326 25/07/14,07:03:56,07,09,1, 11.9,1,1, 17.659, 10511.128, 505.357, 52912.364 25/07/14,07:03:56,08,09,1, 11.9,1,1, 17.659, 10511.119, 505.364, 52912.338 25/07/14,07:03:56,09,09,1, 11.9,1,1, 17.659, 10511.074, 505.381, 52912.330 25/07/14,07:03:56,10,09,1, 11.9,1,1, 17.659, 10511.084, 505.360, 52912.357 25/07/14,07:03:56,11,09,1, 11.9,1,1, 17.659, 10511.057, 505.377, 52912.323 25/07/14,07:03:56,12,09,1, 11.9,1,1, 17.659, 10511.069, 505.382, 52912.394 25/07/14,07:03:56,13,09,1, 11.9,1,1, 17.659, 10511.023, 505.390, 52912.340 25/07/14,07:03:56,14,09,1, 11.9,1,1, 17.659, 10511.035, 505.430, 52912.393 25/07/14,07:03:56,15,09,1, 11.9,1,1, 17.659, 10511.037, 505.400, 52912.316 25/07/14,07:03:56,16,09,1, 11.9,1,1, 17.659, 10511.018, 505.402, 52912.386 25/07/14,07:03:56,17,09,1, 11.9,1,1, 17.659, 10511.010, 505.428, 52912.387 25/07/14,07:03:56,18,09,1, 11.9,1,1, 17.659, 10510.994, 505.406, 52912.350 25/07/14,07:03:56,19,09,1, 11.9,1,1, 17.659, 10510.993, 505.433, 52912.365 25/07/14,07:03:57,00,09,1, 11.9,1,1, 17.659, 10510.988, 505.433, 52912.365 25/07/14,07:03:57,01,09,1, 11.9,1,1, 17.659, 10510.951, 505.424, 52912.379 25/07/14,07:03:57,02,09,1, 11.9,1,1, 17.659, 10510.979, 505.614, 52913.083 25/07/14,07:03:57,03,09,1, 11.9,1,1, 17.659, 10510.967, 505.641, 52913.138 25/07/14,07:03:57,04,09,1, 11.9,1,1, 17.659, 10510.951, 505.655, 52913.157 25/07/14,07:03:57,05,09,1, 11.9,1,1, 17.659, 10510.938, 505.637, 52913.142 25/07/14,07:03:57,06,09,1, 11.9,1,1, 17.659, 10510.928, 505.639, 52913.106 25/07/14,07:03:57,07,09,1, 11.9,1,1, 17.659, 10510.917, 505.662, 52913.088 25/07/14,07:03:57,08,09,1, 11.9,1,1, 17.659, 10510.882, 505.659, 52913.157 25/07/14,07:03:57,09,09,1, 11.9,1,1, 17.659, 10510.927, 505.669, 52913.199 25/07/14,07:03:57,10,09,1, 11.9,1,1, 17.659, 10510.884, 505.658, 52913.142 25/07/14,07:03:57,11,09,1, 11.9,1,1, 17.659, 10510.876, 505.662, 52913.128 25/07/14,07:03:57,12,09,1, 11.9,1,1, 17.659, 10510.862, 505.703, 52913.159 25/07/14,07:03:57,13,09,1, 11.9,1,1, 17.659, 10510.871, 505.681, 52913.100 25/07/14,07:03:57,14,09,1, 11.9,1,1, 17.659, 10510.833, 505.693, 52913.105 25/07/14,07:03:57,15,09,1, 11.9,1,1, 17.659, 10510.833, 505.709, 52913.182 25/07/14,07:03:57,16,09,1, 11.9,1,1, 17.659, 10510.838, 505.725, 52913.200 25/07/14,07:03:57,17,09,1, 11.9,1,1, 17.659, 10510.809, 505.720, 52913.104 25/07/14,07:03:57,18,09,1, 11.9,1,1, 17.659, 10510.808, 505.744, 52913.139 25/07/14,07:03:57,19,09,1, 11.9,1,1, 17.659, 10510.796, 505.746, 52913.204 25/07/14,07:03:58,00,09,1, 11.9,1,1, 17.656, 10510.788, 505.746, 52913.204 25/07/14,07:03:58,01,09,1, 11.9,1,1, 17.656, 10510.778, 505.736, 52913.181 25/07/14,07:03:58,02,09,1, 11.9,1,1, 17.656, 10510.767, 505.755, 52913.108 25/07/14,07:03:58,03,09,1, 11.9,1,1, 17.656, 10510.767, 505.751, 52913.155 25/07/14,07:03:58,04,09,1, 11.9,1,1, 17.656, 10510.761, 505.771, 52913.158 25/07/14,07:03:58,05,09,1, 11.9,1,1, 17.656, 10510.734, 505.765, 52913.166 25/07/14,07:03:58,06,09,1, 11.9,1,1, 17.656, 10510.738, 505.779, 52913.178 25/07/14,07:03:58,07,09,1, 11.9,1,1, 17.656, 10510.738, 505.771, 52913.141 25/07/14,07:03:58,08,09,1, 11.9,1,1, 17.656, 10510.728, 505.799, 52913.109 25/07/14,07:03:58,09,09,1, 11.9,1,1, 17.656, 10510.669, 505.798, 52913.160 25/07/14,07:03:58,10,09,1, 11.9,1,1, 17.656, 10510.674, 505.819, 52913.182 25/07/14,07:03:58,11,09,1, 11.9,1,1, 17.656, 10510.679, 505.826, 52913.078 25/07/14,07:03:58,12,09,1, 11.9,1,1, 17.656, 10510.654, 505.819, 52913.212 25/07/14,07:03:58,13,09,1, 11.9,1,1, 17.656, 10510.643, 505.817, 52913.173 25/07/14,07:03:58,14,09,1, 11.9,1,1, 17.656, 10510.647, 505.836, 52913.154 25/07/14,07:03:58,15,09,1, 11.9,1,1, 17.656, 10510.617, 505.825, 52913.153 25/07/14,07:03:58,16,09,1, 11.9,1,1, 17.656, 10510.617, 505.838, 52913.129 25/07/14,07:03:58,17,09,1, 11.9,1,1, 17.656, 10510.607, 505.842, 52913.118 25/07/14,07:03:58,18,09,1, 11.9,1,1, 17.656, 10510.589, 505.865, 52913.198 25/07/14,07:03:58,19,09,1, 11.9,1,1, 17.656, 10510.587, 505.857, 52913.146 25/07/14,07:03:59,00,08,1, 12.0,1,1, 17.658, 10510.579, 505.857, 52913.146 25/07/14,07:03:59,01,08,1, 12.0,1,1, 17.658, 10510.567, 505.877, 52913.107 25/07/14,07:03:59,02,08,1, 12.0,1,1, 17.658, 10510.544, 505.881, 52913.117 25/07/14,07:03:59,03,08,1, 12.0,1,1, 17.658, 10510.544, 505.889, 52913.221 25/07/14,07:03:59,04,08,1, 12.0,1,1, 17.658, 10510.535, 505.910, 52913.186 25/07/14,07:03:59,05,08,1, 12.0,1,1, 17.658, 10510.504, 505.889, 52913.225 25/07/14,07:03:59,06,08,1, 12.0,1,1, 17.658, 10510.511, 505.910, 52913.248 25/07/14,07:03:59,07,08,1, 12.0,1,1, 17.658, 10510.513, 505.921, 52913.150 25/07/14,07:03:59,08,08,1, 12.0,1,1, 17.658, 10510.510, 505.916, 52913.195 25/07/14,07:03:59,09,08,1, 12.0,1,1, 17.658, 10510.495, 505.937, 52913.217 25/07/14,07:03:59,10,08,1, 12.0,1,1, 17.658, 10510.485, 505.924, 52913.144 25/07/14,07:03:59,11,08,1, 12.0,1,1, 17.658, 10510.466, 505.925, 52913.273 25/07/14,07:03:59,12,08,1, 12.0,1,1, 17.658, 10510.459, 505.940, 52913.138 25/07/14,07:03:59,13,08,1, 12.0,1,1, 17.658, 10510.453, 505.950, 52913.212 25/07/14,07:03:59,14,08,1, 12.0,1,1, 17.658, 10510.452, 505.961, 52913.172 25/07/14,07:03:59,15,08,1, 12.0,1,1, 17.658, 10510.449, 505.960, 52913.190 25/07/14,07:03:59,16,08,1, 12.0,1,1, 17.658, 10510.423, 505.979, 52913.239 25/07/14,07:03:59,17,08,1, 12.0,1,1, 17.658, 10510.424, 505.974, 52913.204 25/07/14,07:03:59,18,08,1, 12.0,1,1, 17.658, 10510.409, 505.999, 52913.196 25/07/14,07:03:59,19,08,1, 12.0,1,1, 17.658, 10510.383, 505.996, 52913.199 25/07/14,07:04:00,00,08,1, 11.9,1,1, 17.652, 10510.379, 505.996, 52913.199 25/07/14,07:04:00,01,08,1, 11.9,1,1, 17.652, 10510.413, 506.024, 52913.210 25/07/14,07:04:00,02,08,1, 11.9,1,1, 17.652, 10510.350, 505.866, 52912.410 25/07/14,07:04:00,03,08,1, 11.9,1,1, 17.652, 10510.354, 505.851, 52912.431 25/07/14,07:04:00,04,08,1, 11.9,1,1, 17.652, 10510.364, 505.847, 52912.404 25/07/14,07:04:00,05,08,1, 11.9,1,1, 17.652, 10510.335, 505.870, 52912.403 25/07/14,07:04:00,06,08,1, 11.9,1,1, 17.652, 10510.311, 505.868, 52912.462 25/07/14,07:04:00,07,08,1, 11.9,1,1, 17.652, 10510.311, 505.872, 52912.433 25/07/14,07:04:00,08,08,1, 11.9,1,1, 17.652, 10510.310, 505.886, 52912.437 25/07/14,07:04:00,09,08,1, 11.9,1,1, 17.652, 10510.301, 505.906, 52912.404 25/07/14,07:04:00,10,08,1, 11.9,1,1, 17.652, 10510.275, 505.882, 52912.389 25/07/14,07:04:00,11,08,1, 11.9,1,1, 17.652, 10510.274, 505.923, 52912.515 25/07/14,07:04:00,12,08,1, 11.9,1,1, 17.652, 10510.257, 505.899, 52912.469 25/07/14,07:04:00,13,08,1, 11.9,1,1, 17.652, 10510.270, 505.920, 52912.376 25/07/14,07:04:00,14,08,1, 11.9,1,1, 17.652, 10510.254, 505.953, 52912.461 25/07/14,07:04:00,15,08,1, 11.9,1,1, 17.652, 10510.262, 505.979, 52912.401 25/07/14,07:04:00,16,08,1, 11.9,1,1, 17.652, 10510.225, 505.949, 52912.453 25/07/14,07:04:00,17,08,1, 11.9,1,1, 17.652, 10510.236, 505.958, 52912.434 25/07/14,07:04:00,18,08,1, 11.9,1,1, 17.652, 10510.193, 505.976, 52912.496 25/07/14,07:04:00,19,08,1, 11.9,1,1, 17.652, 10510.193, 505.958, 52912.492 25/07/14,07:04:01,00,08,1, 11.9,1,1, 17.656, 10510.187, 505.958, 52912.492 25/07/14,07:04:01,01,08,1, 11.9,1,1, 17.656, 10510.212, 506.017, 52912.477 25/07/14,07:04:01,02,08,1, 11.9,1,1, 17.656, 10510.197, 505.977, 52912.474 25/07/14,07:04:01,03,08,1, 11.9,1,1, 17.656, 10510.178, 505.999, 52912.442 25/07/14,07:04:01,04,08,1, 11.9,1,1, 17.656, 10510.163, 506.011, 52912.484 25/07/14,07:04:01,05,08,1, 11.9,1,1, 17.656, 10510.148, 506.014, 52912.411 25/07/14,07:04:01,06,08,1, 11.9,1,1, 17.656, 10510.130, 506.052, 52912.537 25/07/14,07:04:01,07,08,1, 11.9,1,1, 17.656, 10510.138, 506.052, 52912.432 25/07/14,07:04:01,08,08,1, 11.9,1,1, 17.656, 10510.109, 506.049, 52912.459 25/07/14,07:04:01,09,08,1, 11.9,1,1, 17.656, 10510.119, 506.034, 52912.452 25/07/14,07:04:01,10,08,1, 11.9,1,1, 17.656, 10510.099, 506.040, 52912.531 25/07/14,07:04:01,11,08,1, 11.9,1,1, 17.656, 10510.092, 506.058, 52912.512 25/07/14,07:04:01,12,08,1, 11.9,1,1, 17.656, 10510.077, 506.082, 52912.469 25/07/14,07:04:01,13,08,1, 11.9,1,1, 17.656, 10510.061, 506.107, 52912.496 25/07/14,07:04:01,14,08,1, 11.9,1,1, 17.656, 10510.057, 506.091, 52912.509 25/07/14,07:04:01,15,08,1, 11.9,1,1, 17.656, 10510.048, 506.107, 52912.464 25/07/14,07:04:01,16,08,1, 11.9,1,1, 17.656, 10510.035, 506.135, 52912.480 25/07/14,07:04:01,17,08,1, 11.9,1,1, 17.656, 10510.015, 506.153, 52912.520 25/07/14,07:04:01,18,08,1, 11.9,1,1, 17.656, 10509.997, 506.142, 52912.496 25/07/14,07:04:01,19,08,1, 11.9,1,1, 17.656, 10510.016, 506.156, 52912.481 25/07/14,07:04:02,00,08,1, 11.9,1,1, 17.660, 10510.012, 506.156, 52912.481 25/07/14,07:04:02,01,08,1, 11.9,1,1, 17.660, 10509.980, 506.166, 52912.490 25/07/14,07:04:02,02,08,1, 11.9,1,1, 17.660, 10509.980, 506.183, 52912.501 25/07/14,07:04:02,03,08,1, 11.9,1,1, 17.660, 10509.961, 506.195, 52912.480 25/07/14,07:04:02,04,08,1, 11.9,1,1, 17.660, 10509.934, 506.185, 52912.459 25/07/14,07:04:02,05,08,1, 11.9,1,1, 17.660, 10509.937, 506.222, 52912.563 25/07/14,07:04:02,06,08,1, 11.9,1,1, 17.660, 10509.911, 506.241, 52912.463 25/07/14,07:04:02,07,08,1, 11.9,1,1, 17.660, 10509.918, 506.202, 52912.451 25/07/14,07:04:02,08,08,1, 11.9,1,1, 17.660, 10509.920, 506.243, 52912.522 25/07/14,07:04:02,09,08,1, 11.9,1,1, 17.660, 10509.917, 506.250, 52912.501 25/07/14,07:04:02,10,08,1, 11.9,1,1, 17.660, 10509.928, 506.240, 52912.471 25/07/14,07:04:02,11,08,1, 11.9,1,1, 17.660, 10509.893, 506.289, 52912.500 25/07/14,07:04:02,12,08,1, 11.9,1,1, 17.660, 10509.881, 506.288, 52912.551 25/07/14,07:04:02,13,08,1, 11.9,1,1, 17.660, 10509.879, 506.275, 52912.508 25/07/14,07:04:02,14,08,1, 11.9,1,1, 17.660, 10509.847, 506.313, 52912.551 25/07/14,07:04:02,15,08,1, 11.9,1,1, 17.660, 10509.861, 506.320, 52912.556 25/07/14,07:04:02,16,08,1, 11.9,1,1, 17.660, 10509.847, 506.336, 52912.566 25/07/14,07:04:02,17,08,1, 11.9,1,1, 17.660, 10509.822, 506.327, 52912.550 25/07/14,07:04:02,18,08,1, 11.9,1,1, 17.660, 10509.809, 506.355, 52912.631 25/07/14,07:04:02,19,08,1, 11.9,1,1, 17.660, 10509.799, 506.353, 52912.573 25/07/14,07:04:03,00,08,1, 11.9,1,1, 17.654, 10509.795, 506.353, 52912.573 25/07/14,07:04:03,01,08,1, 11.9,1,1, 17.654, 10509.801, 506.396, 52912.543 25/07/14,07:04:03,02,08,1, 11.9,1,1, 17.654, 10509.736, 506.381, 52912.582 25/07/14,07:04:03,03,08,1, 11.9,1,1, 17.654, 10509.761, 506.381, 52912.470 25/07/14,07:04:03,04,08,1, 11.9,1,1, 17.654, 10509.756, 506.404, 52912.540 25/07/14,07:04:03,05,08,1, 11.9,1,1, 17.654, 10509.751, 506.420, 52912.585 25/07/14,07:04:03,06,08,1, 11.9,1,1, 17.654, 10509.751, 506.422, 52912.609 25/07/14,07:04:03,07,08,1, 11.9,1,1, 17.654, 10509.730, 506.419, 52912.567 25/07/14,07:04:03,08,08,1, 11.9,1,1, 17.654, 10509.708, 506.431, 52912.579 25/07/14,07:04:03,09,08,1, 11.9,1,1, 17.654, 10509.690, 506.443, 52912.566 25/07/14,07:04:03,10,08,1, 11.9,1,1, 17.654, 10509.692, 506.461, 52912.611 25/07/14,07:04:03,11,08,1, 11.9,1,1, 17.654, 10509.680, 506.438, 52912.651 25/07/14,07:04:03,12,08,1, 11.9,1,1, 17.654, 10509.667, 506.487, 52912.611 25/07/14,07:04:03,13,08,1, 11.9,1,1, 17.654, 10509.699, 506.494, 52912.595 25/07/14,07:04:03,14,08,1, 11.9,1,1, 17.654, 10509.672, 506.501, 52912.540 25/07/14,07:04:03,15,08,1, 11.9,1,1, 17.654, 10509.641, 506.515, 52912.656 25/07/14,07:04:03,16,08,1, 11.9,1,1, 17.654, 10509.630, 506.530, 52912.658 25/07/14,07:04:03,17,08,1, 11.9,1,1, 17.654, 10509.628, 506.513, 52912.614 25/07/14,07:04:03,18,08,1, 11.9,1,1, 17.654, 10509.598, 506.499, 52912.598 25/07/14,07:04:03,19,08,1, 11.9,1,1, 17.654, 10509.627, 506.547, 52912.614 25/07/14,07:04:04,00,08,1, 12.0,1,1, 17.655, 10509.620, 506.547, 52912.614 25/07/14,07:04:04,01,08,1, 12.0,1,1, 17.655, 10509.567, 506.548, 52912.620 25/07/14,07:04:04,02,08,1, 12.0,1,1, 17.655, 10509.577, 506.579, 52912.621 25/07/14,07:04:04,03,08,1, 12.0,1,1, 17.655, 10509.554, 506.557, 52912.578 25/07/14,07:04:04,04,08,1, 12.0,1,1, 17.655, 10509.517, 506.591, 52912.709 25/07/14,07:04:04,05,08,1, 12.0,1,1, 17.655, 10509.547, 506.616, 52912.608 25/07/14,07:04:04,06,08,1, 12.0,1,1, 17.655, 10509.550, 506.623, 52912.651 25/07/14,07:04:04,07,08,1, 12.0,1,1, 17.655, 10509.530, 506.601, 52912.587 25/07/14,07:04:04,08,08,1, 12.0,1,1, 17.655, 10509.515, 506.618, 52912.638 25/07/14,07:04:04,09,08,1, 12.0,1,1, 17.655, 10509.489, 506.635, 52912.674 25/07/14,07:04:04,10,08,1, 12.0,1,1, 17.655, 10509.481, 506.639, 52912.680 25/07/14,07:04:04,11,08,1, 12.0,1,1, 17.655, 10509.487, 506.654, 52912.691 25/07/14,07:04:04,12,08,1, 12.0,1,1, 17.655, 10509.506, 506.695, 52912.692 25/07/14,07:04:04,13,08,1, 12.0,1,1, 17.655, 10509.483, 506.670, 52912.635 25/07/14,07:04:04,14,08,1, 12.0,1,1, 17.655, 10509.445, 506.659, 52912.627 25/07/14,07:04:04,15,08,1, 12.0,1,1, 17.655, 10509.464, 506.682, 52912.648 25/07/14,07:04:04,16,08,1, 12.0,1,1, 17.655, 10509.430, 506.692, 52912.623 25/07/14,07:04:04,17,08,1, 12.0,1,1, 17.655, 10509.406, 506.690, 52912.699 25/07/14,07:04:04,18,08,1, 12.0,1,1, 17.655, 10509.426, 506.716, 52912.684 25/07/14,07:04:04,19,08,1, 12.0,1,1, 17.655, 10509.417, 506.685, 52912.550 25/07/14,07:04:05,00,08,1, 11.9,1,1, 17.656, 10509.411, 506.685, 52912.550 25/07/14,07:04:05,01,08,1, 11.9,1,1, 17.656, 10509.397, 506.732, 52912.538 25/07/14,07:04:05,02,08,1, 11.9,1,1, 17.656, 10509.367, 506.742, 52912.656 25/07/14,07:04:05,03,08,1, 11.9,1,1, 17.656, 10509.397, 506.724, 52912.636 25/07/14,07:04:05,04,08,1, 11.9,1,1, 17.656, 10509.373, 506.785, 52912.688 25/07/14,07:04:05,05,08,1, 11.9,1,1, 17.656, 10509.334, 506.761, 52912.707 25/07/14,07:04:05,06,08,1, 11.9,1,1, 17.656, 10509.346, 506.778, 52912.524 25/07/14,07:04:05,07,08,1, 11.9,1,1, 17.656, 10509.340, 506.770, 52912.598 25/07/14,07:04:05,08,08,1, 11.9,1,1, 17.656, 10509.328, 506.806, 52912.675 25/07/14,07:04:05,09,08,1, 11.9,1,1, 17.656, 10509.331, 506.788, 52912.626 25/07/14,07:04:05,10,08,1, 11.9,1,1, 17.656, 10509.315, 506.822, 52912.643 25/07/14,07:04:05,11,08,1, 11.9,1,1, 17.656, 10509.322, 506.816, 52912.692 25/07/14,07:04:05,12,08,1, 11.9,1,1, 17.656, 10509.305, 506.808, 52912.661 25/07/14,07:04:05,13,08,1, 11.9,1,1, 17.656, 10509.294, 506.847, 52912.647 25/07/14,07:04:05,14,08,1, 11.9,1,1, 17.656, 10509.281, 506.863, 52912.653 25/07/14,07:04:05,15,08,1, 11.9,1,1, 17.656, 10509.293, 506.850, 52912.617 25/07/14,07:04:05,16,08,1, 11.9,1,1, 17.656, 10509.283, 506.879, 52912.656 25/07/14,07:04:05,17,08,1, 11.9,1,1, 17.656, 10509.252, 506.887, 52912.657 25/07/14,07:04:05,18,08,1, 11.9,1,1, 17.656, 10509.253, 506.869, 52912.659 25/07/14,07:04:05,19,08,1, 11.9,1,1, 17.656, 10509.266, 506.895, 52912.665 25/07/14,07:04:06,00,08,1, 11.9,1,1, 17.660, 10509.261, 506.895, 52912.665 25/07/14,07:04:06,01,08,1, 11.9,1,1, 17.660, 10509.246, 506.933, 52912.738 25/07/14,07:04:06,02,08,1, 11.9,1,1, 17.660, 10509.219, 506.917, 52912.682 25/07/14,07:04:06,03,08,1, 11.9,1,1, 17.660, 10509.237, 506.933, 52912.670 25/07/14,07:04:06,04,08,1, 11.9,1,1, 17.660, 10509.200, 506.950, 52912.709 25/07/14,07:04:06,05,08,1, 11.9,1,1, 17.660, 10509.169, 506.950, 52912.692 25/07/14,07:04:06,06,08,1, 11.9,1,1, 17.660, 10509.194, 506.950, 52912.646 25/07/14,07:04:06,07,08,1, 11.9,1,1, 17.660, 10509.204, 506.944, 52912.657 25/07/14,07:04:06,08,08,1, 11.9,1,1, 17.660, 10509.193, 506.951, 52912.668 25/07/14,07:04:06,09,08,1, 11.9,1,1, 17.660, 10509.163, 506.972, 52912.671 25/07/14,07:04:06,10,08,1, 11.9,1,1, 17.660, 10509.187, 506.952, 52912.634 25/07/14,07:04:06,11,08,1, 11.9,1,1, 17.660, 10509.142, 506.995, 52912.617 25/07/14,07:04:06,12,08,1, 11.9,1,1, 17.660, 10509.168, 507.012, 52912.729 25/07/14,07:04:06,13,08,1, 11.9,1,1, 17.660, 10509.146, 507.011, 52912.746 25/07/14,07:04:06,14,08,1, 11.9,1,1, 17.660, 10509.124, 507.020, 52912.609 25/07/14,07:04:06,15,08,1, 11.9,1,1, 17.660, 10509.118, 507.034, 52912.690 25/07/14,07:04:06,16,08,1, 11.9,1,1, 17.660, 10509.113, 507.044, 52912.656 25/07/14,07:04:06,17,08,1, 11.9,1,1, 17.660, 10509.103, 507.040, 52912.714 25/07/14,07:04:06,18,08,1, 11.9,1,1, 17.660, 10509.066, 507.058, 52912.734 25/07/14,07:04:06,19,08,1, 11.9,1,1, 17.660, 10509.093, 507.062, 52912.775 25/07/14,07:04:07,00,09,1, 11.9,1,1, 17.657, 10509.086, 507.062, 52912.775 25/07/14,07:04:07,01,09,1, 11.9,1,1, 17.657, 10509.061, 507.052, 52912.726 25/07/14,07:04:07,02,09,1, 11.9,1,1, 17.657, 10509.058, 507.080, 52912.763 25/07/14,07:04:07,03,09,1, 11.9,1,1, 17.657, 10509.050, 507.075, 52912.752 25/07/14,07:04:07,04,09,1, 11.9,1,1, 17.657, 10509.056, 507.083, 52912.710 25/07/14,07:04:07,05,09,1, 11.9,1,1, 17.657, 10509.067, 507.101, 52912.707 25/07/14,07:04:07,06,09,1, 11.9,1,1, 17.657, 10509.024, 507.100, 52912.650 25/07/14,07:04:07,07,09,1, 11.9,1,1, 17.657, 10509.029, 507.091, 52912.746 25/07/14,07:04:07,08,09,1, 11.9,1,1, 17.657, 10509.028, 507.104, 52912.716 25/07/14,07:04:07,09,09,1, 11.9,1,1, 17.657, 10509.000, 507.128, 52912.756 25/07/14,07:04:07,10,09,1, 11.9,1,1, 17.657, 10509.008, 507.107, 52912.659 25/07/14,07:04:07,11,09,1, 11.9,1,1, 17.657, 10509.003, 507.134, 52912.668 25/07/14,07:04:07,12,09,1, 11.9,1,1, 17.657, 10508.984, 507.154, 52912.731 25/07/14,07:04:07,13,09,1, 11.9,1,1, 17.657, 10508.975, 507.150, 52912.765 25/07/14,07:04:07,14,09,1, 11.9,1,1, 17.657, 10508.977, 507.164, 52912.724 25/07/14,07:04:07,15,09,1, 11.9,1,1, 17.657, 10508.963, 507.167, 52912.782 25/07/14,07:04:07,16,09,1, 11.9,1,1, 17.657, 10508.933, 507.149, 52912.734 25/07/14,07:04:07,17,09,1, 11.9,1,1, 17.657, 10508.945, 507.179, 52912.763 25/07/14,07:04:07,18,09,1, 11.9,1,1, 17.657, 10508.951, 507.188, 52912.750 25/07/14,07:04:07,19,09,1, 11.9,1,1, 17.657, 10508.953, 507.190, 52912.740 25/07/14,07:04:08,00,09,1, 11.9,1,1, 17.659, 10508.952, 507.190, 52912.740 25/07/14,07:04:08,01,09,1, 11.9,1,1, 17.659, 10508.951, 507.231, 52912.767 25/07/14,07:04:08,02,09,1, 11.9,1,1, 17.659, 10508.885, 507.180, 52912.766 25/07/14,07:04:08,03,09,1, 11.9,1,1, 17.659, 10508.887, 507.199, 52912.682 25/07/14,07:04:08,04,09,1, 11.9,1,1, 17.659, 10508.888, 507.236, 52912.716 25/07/14,07:04:08,05,09,1, 11.9,1,1, 17.659, 10508.857, 507.249, 52912.718 25/07/14,07:04:08,06,09,1, 11.9,1,1, 17.659, 10508.870, 507.196, 52912.655 25/07/14,07:04:08,07,09,1, 11.9,1,1, 17.659, 10508.865, 507.244, 52912.735 25/07/14,07:04:08,08,09,1, 11.9,1,1, 17.659, 10508.838, 507.241, 52912.699 25/07/14,07:04:08,09,09,1, 11.9,1,1, 17.659, 10508.822, 507.236, 52912.661 25/07/14,07:04:08,10,09,1, 11.9,1,1, 17.659, 10508.834, 507.276, 52912.695 25/07/14,07:04:08,11,09,1, 11.9,1,1, 17.659, 10508.836, 507.253, 52912.729 25/07/14,07:04:08,12,09,1, 11.9,1,1, 17.659, 10508.853, 507.251, 52912.735 25/07/14,07:04:08,13,09,1, 11.9,1,1, 17.659, 10508.835, 507.270, 52912.818 25/07/14,07:04:08,14,09,1, 11.9,1,1, 17.659, 10508.819, 507.280, 52912.751 25/07/14,07:04:08,15,09,1, 11.9,1,1, 17.659, 10508.807, 507.266, 52912.744 25/07/14,07:04:08,16,09,1, 11.9,1,1, 17.659, 10508.794, 507.261, 52912.750 25/07/14,07:04:08,17,09,1, 11.9,1,1, 17.659, 10508.787, 507.307, 52912.769 25/07/14,07:04:08,18,09,1, 11.9,1,1, 17.659, 10508.786, 507.280, 52912.759 25/07/14,07:04:08,19,09,1, 11.9,1,1, 17.659, 10508.776, 507.278, 52912.740 25/07/14,07:04:09,00,10,1, 11.9,1,1, 17.657, 10508.769, 507.278, 52912.740 25/07/14,07:04:09,01,10,1, 11.9,1,1, 17.657, 10508.754, 507.335, 52912.769 25/07/14,07:04:09,02,10,1, 11.9,1,1, 17.657, 10508.773, 507.323, 52912.784 25/07/14,07:04:09,03,10,1, 11.9,1,1, 17.657, 10508.759, 507.348, 52912.779 25/07/14,07:04:09,04,10,1, 11.9,1,1, 17.657, 10508.732, 507.340, 52912.739 25/07/14,07:04:09,05,10,1, 11.9,1,1, 17.657, 10508.766, 507.337, 52912.743 25/07/14,07:04:09,06,10,1, 11.9,1,1, 17.657, 10508.755, 507.337, 52912.736 25/07/14,07:04:09,07,10,1, 11.9,1,1, 17.657, 10508.759, 507.358, 52912.767 25/07/14,07:04:09,08,10,1, 11.9,1,1, 17.657, 10508.731, 507.345, 52912.664 25/07/14,07:04:09,09,10,1, 11.9,1,1, 17.657, 10508.737, 507.363, 52912.702 25/07/14,07:04:09,10,10,1, 11.9,1,1, 17.657, 10508.724, 507.366, 52912.704 25/07/14,07:04:09,11,10,1, 11.9,1,1, 17.657, 10508.693, 507.374, 52912.763 25/07/14,07:04:09,12,10,1, 11.9,1,1, 17.657, 10508.702, 507.372, 52912.734 25/07/14,07:04:09,13,10,1, 11.9,1,1, 17.657, 10508.719, 507.414, 52912.792 25/07/14,07:04:09,14,10,1, 11.9,1,1, 17.657, 10508.689, 507.400, 52912.759 25/07/14,07:04:09,15,10,1, 11.9,1,1, 17.657, 10508.702, 507.414, 52912.799 25/07/14,07:04:09,16,10,1, 11.9,1,1, 17.657, 10508.695, 507.403, 52912.766 25/07/14,07:04:09,17,10,1, 11.9,1,1, 17.657, 10508.683, 507.423, 52912.787 25/07/14,07:04:09,18,10,1, 11.9,1,1, 17.657, 10508.678, 507.398, 52912.707 25/07/14,07:04:09,19,10,1, 11.9,1,1, 17.657, 10508.648, 507.429, 52912.805 25/07/14,07:04:10,00,09,1, 11.9,1,1, 17.659, 10508.643, 507.429, 52912.805 25/07/14,07:04:10,01,09,1, 11.9,1,1, 17.659, 10508.626, 507.414, 52912.753 25/07/14,07:04:10,02,09,1, 11.9,1,1, 17.659, 10508.640, 507.444, 52912.813 25/07/14,07:04:10,03,09,1, 11.9,1,1, 17.659, 10508.645, 507.454, 52912.816 25/07/14,07:04:10,04,09,1, 11.9,1,1, 17.659, 10508.624, 507.446, 52912.723 25/07/14,07:04:10,05,09,1, 11.9,1,1, 17.659, 10508.613, 507.445, 52912.753 25/07/14,07:04:10,06,09,1, 11.9,1,1, 17.659, 10508.612, 507.462, 52912.781 25/07/14,07:04:10,07,09,1, 11.9,1,1, 17.659, 10508.600, 507.470, 52912.781 25/07/14,07:04:10,08,09,1, 11.9,1,1, 17.659, 10508.612, 507.473, 52912.765 25/07/14,07:04:10,09,09,1, 11.9,1,1, 17.659, 10508.586, 507.472, 52912.771 25/07/14,07:04:10,10,09,1, 11.9,1,1, 17.659, 10508.620, 507.481, 52912.768 25/07/14,07:04:10,11,09,1, 11.9,1,1, 17.659, 10508.603, 507.505, 52912.814 25/07/14,07:04:10,12,09,1, 11.9,1,1, 17.659, 10508.587, 507.498, 52912.750 25/07/14,07:04:10,13,09,1, 11.9,1,1, 17.659, 10508.585, 507.511, 52912.749 25/07/14,07:04:10,14,09,1, 11.9,1,1, 17.659, 10508.585, 507.498, 52912.746 25/07/14,07:04:10,15,09,1, 11.9,1,1, 17.659, 10508.559, 507.487, 52912.720 25/07/14,07:04:10,16,09,1, 11.9,1,1, 17.659, 10508.570, 507.493, 52912.814 25/07/14,07:04:10,17,09,1, 11.9,1,1, 17.659, 10508.542, 507.512, 52912.821 25/07/14,07:04:10,18,09,1, 11.9,1,1, 17.659, 10508.551, 507.519, 52912.768 25/07/14,07:04:10,19,09,1, 11.9,1,1, 17.659, 10508.551, 507.503, 52912.773 25/07/14,07:04:11,00,09,1, 11.9,1,1, 17.655, 10508.543, 507.503, 52912.773 25/07/14,07:04:11,01,09,1, 11.9,1,1, 17.655, 10508.554, 507.538, 52912.823 25/07/14,07:04:11,02,09,1, 11.9,1,1, 17.655, 10508.525, 507.546, 52913.094 25/07/14,07:04:11,03,09,1, 11.9,1,1, 17.655, 10508.579, 507.541, 52912.814 25/07/14,07:04:11,04,09,1, 11.9,1,1, 17.655, 10508.546, 507.561, 52912.774 25/07/14,07:04:11,05,09,1, 11.9,1,1, 17.655, 10508.524, 507.549, 52912.780 25/07/14,07:04:11,06,09,1, 11.9,1,1, 17.655, 10508.543, 507.596, 52912.836 25/07/14,07:04:11,07,09,1, 11.9,1,1, 17.655, 10508.514, 507.597, 52912.812 25/07/14,07:04:11,08,09,1, 11.9,1,1, 17.655, 10508.499, 507.582, 52912.760 25/07/14,07:04:11,09,09,1, 11.9,1,1, 17.655, 10508.500, 507.582, 52912.807 25/07/14,07:04:11,10,09,1, 11.9,1,1, 17.655, 10508.487, 507.600, 52912.792 25/07/14,07:04:11,11,09,1, 11.9,1,1, 17.655, 10508.486, 507.607, 52912.741 25/07/14,07:04:11,12,09,1, 11.9,1,1, 17.655, 10508.483, 507.608, 52912.745 25/07/14,07:04:11,13,09,1, 11.9,1,1, 17.655, 10508.485, 507.630, 52912.819 25/07/14,07:04:11,14,09,1, 11.9,1,1, 17.655, 10508.464, 507.632, 52912.792 25/07/14,07:04:11,15,09,1, 11.9,1,1, 17.655, 10508.499, 507.646, 52912.785 25/07/14,07:04:11,16,09,1, 11.9,1,1, 17.655, 10508.485, 507.642, 52912.747 25/07/14,07:04:11,17,09,1, 11.9,1,1, 17.655, 10508.478, 507.634, 52912.745 25/07/14,07:04:11,18,09,1, 11.9,1,1, 17.655, 10508.467, 507.616, 52912.800 25/07/14,07:04:11,19,09,1, 11.9,1,1, 17.655, 10508.454, 507.619, 52912.807 25/07/14,07:04:12,00,08,1, 11.9,1,1, 17.659, 10508.451, 507.619, 52912.807 25/07/14,07:04:12,01,08,1, 11.9,1,1, 17.659, 10508.456, 507.646, 52912.842 25/07/14,07:04:12,02,08,1, 11.9,1,1, 17.659, 10508.434, 507.658, 52912.832 25/07/14,07:04:12,03,08,1, 11.9,1,1, 17.659, 10508.428, 507.658, 52912.855 25/07/14,07:04:12,04,08,1, 11.9,1,1, 17.659, 10508.443, 507.650, 52912.858 25/07/14,07:04:12,05,08,1, 11.9,1,1, 17.659, 10508.412, 507.652, 52912.809 25/07/14,07:04:12,06,08,1, 11.9,1,1, 17.659, 10508.417, 507.674, 52912.754 25/07/14,07:04:12,07,08,1, 11.9,1,1, 17.659, 10508.426, 507.655, 52912.785 25/07/14,07:04:12,08,08,1, 11.9,1,1, 17.659, 10508.411, 507.639, 52912.796 25/07/14,07:04:12,09,08,1, 11.9,1,1, 17.659, 10508.399, 507.654, 52912.867 25/07/14,07:04:12,10,08,1, 11.9,1,1, 17.659, 10508.414, 507.659, 52912.811 25/07/14,07:04:12,11,08,1, 11.9,1,1, 17.659, 10508.411, 507.663, 52912.782 25/07/14,07:04:12,12,08,1, 11.9,1,1, 17.659, 10508.418, 507.671, 52912.797 25/07/14,07:04:12,13,08,1, 11.9,1,1, 17.659, 10508.397, 507.688, 52912.863 25/07/14,07:04:12,14,08,1, 11.9,1,1, 17.659, 10508.394, 507.705, 52912.828 25/07/14,07:04:12,15,08,1, 11.9,1,1, 17.659, 10508.390, 507.692, 52912.757 25/07/14,07:04:12,16,08,1, 11.9,1,1, 17.659, 10508.426, 507.673, 52912.808 25/07/14,07:04:12,17,08,1, 11.9,1,1, 17.659, 10508.424, 507.687, 52912.791 25/07/14,07:04:12,18,08,1, 11.9,1,1, 17.659, 10508.393, 507.706, 52912.800 25/07/14,07:04:12,19,08,1, 11.9,1,1, 17.659, 10508.380, 507.710, 52912.792 25/07/14,07:04:13,00,09,1, 11.9,1,1, 17.654, 10508.376, 507.710, 52912.792 25/07/14,07:04:13,01,09,1, 11.9,1,1, 17.654, 10508.372, 507.690, 52912.791 25/07/14,07:04:13,02,09,1, 11.9,1,1, 17.654, 10508.361, 507.684, 52912.824 25/07/14,07:04:13,03,09,1, 11.9,1,1, 17.654, 10508.368, 507.697, 52912.801 25/07/14,07:04:13,04,09,1, 11.9,1,1, 17.654, 10508.361, 507.682, 52912.824 25/07/14,07:04:13,05,09,1, 11.9,1,1, 17.654, 10508.341, 507.707, 52912.777 25/07/14,07:04:13,06,09,1, 11.9,1,1, 17.654, 10508.361, 507.712, 52912.863 25/07/14,07:04:13,07,09,1, 11.9,1,1, 17.654, 10508.348, 507.722, 52912.858 25/07/14,07:04:13,08,09,1, 11.9,1,1, 17.654, 10508.362, 507.735, 52912.765 25/07/14,07:04:13,09,09,1, 11.9,1,1, 17.654, 10508.349, 507.718, 52912.785 25/07/14,07:04:13,10,09,1, 11.9,1,1, 17.654, 10508.361, 507.740, 52912.801 25/07/14,07:04:13,11,09,1, 11.9,1,1, 17.654, 10508.352, 507.721, 52912.784 25/07/14,07:04:13,12,09,1, 11.9,1,1, 17.654, 10508.321, 507.729, 52912.772 25/07/14,07:04:13,13,09,1, 11.9,1,1, 17.654, 10508.333, 507.744, 52912.791 25/07/14,07:04:13,14,09,1, 11.9,1,1, 17.654, 10508.314, 507.766, 52912.786 25/07/14,07:04:13,15,09,1, 11.9,1,1, 17.654, 10508.347, 507.740, 52912.867 25/07/14,07:04:13,16,09,1, 11.9,1,1, 17.654, 10508.309, 507.748, 52912.823 25/07/14,07:04:13,17,09,1, 11.9,1,1, 17.654, 10508.311, 507.756, 52912.881 25/07/14,07:04:13,18,09,1, 11.9,1,1, 17.654, 10508.314, 507.753, 52912.817 25/07/14,07:04:13,19,09,1, 11.9,1,1, 17.654, 10508.306, 507.732, 52912.762 25/07/14,07:04:14,00,09,1, 11.9,1,1, 17.663, 10508.301, 507.732, 52912.762 25/07/14,07:04:14,01,09,1, 11.9,1,1, 17.663, 10508.296, 507.755, 52912.792 25/07/14,07:04:14,02,09,1, 11.9,1,1, 17.663, 10508.281, 507.745, 52912.798 25/07/14,07:04:14,03,09,1, 11.9,1,1, 17.663, 10508.269, 507.766, 52912.832 25/07/14,07:04:14,04,09,1, 11.9,1,1, 17.663, 10508.294, 507.764, 52912.843 25/07/14,07:04:14,05,09,1, 11.9,1,1, 17.663, 10508.276, 507.738, 52912.798 25/07/14,07:04:14,06,09,1, 11.9,1,1, 17.663, 10508.264, 507.754, 52912.794 25/07/14,07:04:14,07,09,1, 11.9,1,1, 17.663, 10508.262, 507.776, 52912.860 25/07/14,07:04:14,08,09,1, 11.9,1,1, 17.663, 10508.250, 507.764, 52912.823 25/07/14,07:04:14,09,09,1, 11.9,1,1, 17.663, 10508.230, 507.755, 52912.799 25/07/14,07:04:14,10,09,1, 11.9,1,1, 17.663, 10508.231, 507.774, 52912.842 25/07/14,07:04:14,11,09,1, 11.9,1,1, 17.663, 10508.252, 507.779, 52912.834 25/07/14,07:04:14,12,09,1, 11.9,1,1, 17.663, 10508.228, 507.771, 52912.831 25/07/14,07:04:14,13,09,1, 11.9,1,1, 17.663, 10508.246, 507.792, 52912.779 25/07/14,07:04:14,14,09,1, 11.9,1,1, 17.663, 10508.242, 507.786, 52912.766 25/07/14,07:04:14,15,09,1, 11.9,1,1, 17.663, 10508.241, 507.791, 52912.819 25/07/14,07:04:14,16,09,1, 11.9,1,1, 17.663, 10508.237, 507.774, 52912.790 25/07/14,07:04:14,17,09,1, 11.9,1,1, 17.663, 10508.209, 507.805, 52912.773 25/07/14,07:04:14,18,09,1, 11.9,1,1, 17.663, 10508.186, 507.828, 52912.775 25/07/14,07:04:14,19,09,1, 11.9,1,1, 17.663, 10508.208, 507.775, 52912.779 25/07/14,07:04:15,00,09,1, 12.0,1,1, 17.658, 10508.201, 507.775, 52912.779 25/07/14,07:04:15,01,09,1, 12.0,1,1, 17.658, 10508.174, 507.807, 52912.822 25/07/14,07:04:15,02,09,1, 12.0,1,1, 17.658, 10508.175, 507.796, 52912.856 25/07/14,07:04:15,03,09,1, 12.0,1,1, 17.658, 10508.161, 507.833, 52912.808 25/07/14,07:04:15,04,09,1, 12.0,1,1, 17.658, 10508.168, 507.821, 52912.762 25/07/14,07:04:15,05,09,1, 12.0,1,1, 17.658, 10508.162, 507.821, 52912.749 25/07/14,07:04:15,06,09,1, 12.0,1,1, 17.658, 10508.159, 507.808, 52912.748 25/07/14,07:04:15,07,09,1, 12.0,1,1, 17.658, 10508.151, 507.827, 52912.776 25/07/14,07:04:15,08,09,1, 12.0,1,1, 17.658, 10508.163, 507.830, 52912.739 25/07/14,07:04:15,09,09,1, 12.0,1,1, 17.658, 10508.145, 507.809, 52912.759 25/07/14,07:04:15,10,09,1, 12.0,1,1, 17.658, 10508.133, 507.774, 52912.717 25/07/14,07:04:15,11,09,1, 12.0,1,1, 17.658, 10508.125, 507.805, 52912.814 25/07/14,07:04:15,12,09,1, 12.0,1,1, 17.658, 10508.129, 507.790, 52912.686 25/07/14,07:04:15,13,09,1, 12.0,1,1, 17.658, 10508.147, 507.788, 52912.766 25/07/14,07:04:15,14,09,1, 12.0,1,1, 17.658, 10508.135, 507.831, 52912.791 25/07/14,07:04:15,15,09,1, 12.0,1,1, 17.658, 10508.114, 507.798, 52912.756 25/07/14,07:04:15,16,09,1, 12.0,1,1, 17.658, 10508.089, 507.793, 52912.817 25/07/14,07:04:15,17,09,1, 12.0,1,1, 17.658, 10508.125, 507.804, 52912.722 25/07/14,07:04:15,18,09,1, 12.0,1,1, 17.658, 10508.125, 507.814, 52912.762 25/07/14,07:04:15,19,09,1, 12.0,1,1, 17.658, 10508.112, 507.800, 52912.725 25/07/14,07:04:16,00,09,1, 11.9,1,1, 17.656, 10508.109, 507.800, 52912.725 25/07/14,07:04:16,01,09,1, 11.9,1,1, 17.656, 10508.086, 507.821, 52912.841 25/07/14,07:04:16,02,09,1, 11.9,1,1, 17.656, 10508.076, 507.816, 52912.803 25/07/14,07:04:16,03,09,1, 11.9,1,1, 17.656, 10508.075, 507.823, 52912.777 25/07/14,07:04:16,04,09,1, 11.9,1,1, 17.656, 10508.084, 507.816, 52912.719 25/07/14,07:04:16,05,09,1, 11.9,1,1, 17.656, 10508.058, 507.825, 52912.712 25/07/14,07:04:16,06,09,1, 11.9,1,1, 17.656, 10508.052, 507.811, 52912.771 25/07/14,07:04:16,07,09,1, 11.9,1,1, 17.656, 10508.054, 507.832, 52912.749 25/07/14,07:04:16,08,09,1, 11.9,1,1, 17.656, 10508.053, 507.805, 52912.728 25/07/14,07:04:16,09,09,1, 11.9,1,1, 17.656, 10508.036, 507.825, 52912.754 25/07/14,07:04:16,10,09,1, 11.9,1,1, 17.656, 10508.044, 507.814, 52912.746 25/07/14,07:04:16,11,09,1, 11.9,1,1, 17.656, 10508.022, 507.824, 52912.713 25/07/14,07:04:16,12,09,1, 11.9,1,1, 17.656, 10508.024, 507.815, 52912.760 25/07/14,07:04:16,13,09,1, 11.9,1,1, 17.656, 10508.018, 507.824, 52912.788 25/07/14,07:04:16,14,09,1, 11.9,1,1, 17.656, 10508.013, 507.812, 52912.712 25/07/14,07:04:16,15,09,1, 11.9,1,1, 17.656, 10507.992, 507.818, 52912.791 25/07/14,07:04:16,16,09,1, 11.9,1,1, 17.656, 10507.979, 507.827, 52912.765 25/07/14,07:04:16,17,09,1, 11.9,1,1, 17.656, 10507.976, 507.805, 52912.688 25/07/14,07:04:16,18,09,1, 11.9,1,1, 17.656, 10507.992, 507.834, 52912.752 25/07/14,07:04:16,19,09,1, 11.9,1,1, 17.656, 10507.994, 507.824, 52912.699 25/07/14,07:04:17,00,09,1, 11.9,1,1, 17.661, 10507.993, 507.824, 52912.699 25/07/14,07:04:17,01,09,1, 11.9,1,1, 17.661, 10507.952, 507.836, 52912.752 25/07/14,07:04:17,02,09,1, 11.9,1,1, 17.661, 10507.969, 507.829, 52912.741 25/07/14,07:04:17,03,09,1, 11.9,1,1, 17.661, 10507.960, 507.809, 52912.805 25/07/14,07:04:17,04,09,1, 11.9,1,1, 17.661, 10507.926, 507.809, 52912.768 25/07/14,07:04:17,05,09,1, 11.9,1,1, 17.661, 10507.930, 507.828, 52912.749 25/07/14,07:04:17,06,09,1, 11.9,1,1, 17.661, 10507.932, 507.848, 52912.762 25/07/14,07:04:17,07,09,1, 11.9,1,1, 17.661, 10507.910, 507.833, 52912.750 25/07/14,07:04:17,08,09,1, 11.9,1,1, 17.661, 10507.943, 507.834, 52912.697 25/07/14,07:04:17,09,09,1, 11.9,1,1, 17.661, 10507.905, 507.856, 52912.788 25/07/14,07:04:17,10,09,1, 11.9,1,1, 17.661, 10507.910, 507.838, 52912.789 25/07/14,07:04:17,11,09,1, 11.9,1,1, 17.661, 10507.891, 507.837, 52912.734 25/07/14,07:04:17,12,09,1, 11.9,1,1, 17.661, 10507.890, 507.858, 52912.833 25/07/14,07:04:17,13,09,1, 11.9,1,1, 17.661, 10507.900, 507.873, 52912.726 25/07/14,07:04:17,14,09,1, 11.9,1,1, 17.661, 10507.897, 507.857, 52912.786 25/07/14,07:04:17,15,09,1, 11.9,1,1, 17.661, 10507.878, 507.846, 52912.767 25/07/14,07:04:17,16,09,1, 11.9,1,1, 17.661, 10507.875, 507.866, 52912.754 25/07/14,07:04:17,17,09,1, 11.9,1,1, 17.661, 10507.862, 507.854, 52912.782 25/07/14,07:04:17,18,09,1, 11.9,1,1, 17.661, 10507.856, 507.869, 52912.763 25/07/14,07:04:17,19,09,1, 11.9,1,1, 17.661, 10507.853, 507.849, 52912.735 25/07/14,07:04:18,00,09,1, 11.9,1,1, 17.661, 10507.851, 507.849, 52912.735 25/07/14,07:04:18,01,09,1, 11.9,1,1, 17.661, 10507.850, 507.866, 52912.710 25/07/14,07:04:18,02,09,1, 11.9,1,1, 17.661, 10507.851, 507.837, 52912.762 25/07/14,07:04:18,03,09,1, 11.9,1,1, 17.661, 10507.840, 507.876, 52912.767 25/07/14,07:04:18,04,09,1, 11.9,1,1, 17.661, 10507.834, 507.857, 52912.746 25/07/14,07:04:18,05,09,1, 11.9,1,1, 17.661, 10507.842, 507.855, 52912.764 25/07/14,07:04:18,06,09,1, 11.9,1,1, 17.661, 10507.856, 507.836, 52912.730 25/07/14,07:04:18,07,09,1, 11.9,1,1, 17.661, 10507.810, 507.862, 52912.760 25/07/14,07:04:18,08,09,1, 11.9,1,1, 17.661, 10507.809, 507.885, 52912.763 25/07/14,07:04:18,09,09,1, 11.9,1,1, 17.661, 10507.775, 507.854, 52912.802 25/07/14,07:04:18,10,09,1, 11.9,1,1, 17.661, 10507.790, 507.864, 52912.730 25/07/14,07:04:18,11,09,1, 11.9,1,1, 17.661, 10507.814, 507.883, 52912.799 25/07/14,07:04:18,12,09,1, 11.9,1,1, 17.661, 10507.789, 507.862, 52912.763 25/07/14,07:04:18,13,09,1, 11.9,1,1, 17.661, 10507.794, 507.889, 52912.749 25/07/14,07:04:18,14,09,1, 11.9,1,1, 17.661, 10507.805, 507.895, 52912.781 25/07/14,07:04:18,15,09,1, 11.9,1,1, 17.661, 10507.813, 507.885, 52912.742 25/07/14,07:04:18,16,09,1, 11.9,1,1, 17.661, 10507.792, 507.876, 52912.716 25/07/14,07:04:18,17,09,1, 11.9,1,1, 17.661, 10507.782, 507.873, 52912.721 25/07/14,07:04:18,18,09,1, 11.9,1,1, 17.661, 10507.781, 507.890, 52912.795 25/07/14,07:04:18,19,09,1, 11.9,1,1, 17.661, 10507.786, 507.898, 52912.755 25/07/14,07:04:19,00,09,1, 11.8,1,1, 17.658, 10507.784, 507.898, 52912.755 25/07/14,07:04:19,01,09,1, 11.8,1,1, 17.658, 10507.772, 507.912, 52912.656 25/07/14,07:04:19,02,09,1, 11.8,1,1, 17.658, 10507.736, 507.903, 52912.755 25/07/14,07:04:19,03,09,1, 11.8,1,1, 17.658, 10507.726, 507.885, 52912.759 25/07/14,07:04:19,04,09,1, 11.8,1,1, 17.658, 10507.740, 507.915, 52912.813 25/07/14,07:04:19,05,09,1, 11.8,1,1, 17.658, 10507.762, 507.912, 52912.814 25/07/14,07:04:19,06,09,1, 11.8,1,1, 17.658, 10507.763, 507.898, 52912.749 25/07/14,07:04:19,07,09,1, 11.8,1,1, 17.658, 10507.711, 507.881, 52912.741 25/07/14,07:04:19,08,09,1, 11.8,1,1, 17.658, 10507.755, 507.888, 52912.778 25/07/14,07:04:19,09,09,1, 11.8,1,1, 17.658, 10507.738, 507.890, 52912.757 25/07/14,07:04:19,10,09,1, 11.8,1,1, 17.658, 10507.731, 507.911, 52912.809 25/07/14,07:04:19,11,09,1, 11.8,1,1, 17.658, 10507.729, 507.894, 52912.819 25/07/14,07:04:19,12,09,1, 11.8,1,1, 17.658, 10507.731, 507.909, 52912.843 25/07/14,07:04:19,13,09,1, 11.8,1,1, 17.658, 10507.725, 507.909, 52912.719 25/07/14,07:04:19,14,09,1, 11.8,1,1, 17.658, 10507.719, 507.871, 52912.718 25/07/14,07:04:19,15,09,1, 11.8,1,1, 17.658, 10507.705, 507.899, 52912.760 25/07/14,07:04:19,16,09,1, 11.8,1,1, 17.658, 10507.707, 507.909, 52912.769 25/07/14,07:04:19,17,09,1, 11.8,1,1, 17.658, 10507.723, 507.895, 52912.786 25/07/14,07:04:19,18,09,1, 11.8,1,1, 17.658, 10507.682, 507.912, 52912.764 25/07/14,07:04:19,19,09,1, 11.8,1,1, 17.658, 10507.695, 507.910, 52912.736 25/07/14,07:04:20,00,09,1, 12.0,1,1, 17.661, 10507.692, 507.910, 52912.736 25/07/14,07:04:20,01,09,1, 12.0,1,1, 17.661, 10507.690, 507.883, 52912.691 25/07/14,07:04:20,02,09,1, 12.0,1,1, 17.661, 10507.701, 507.892, 52912.780 25/07/14,07:04:20,03,09,1, 12.0,1,1, 17.661, 10507.693, 507.920, 52912.743 25/07/14,07:04:20,04,09,1, 12.0,1,1, 17.661, 10507.691, 507.893, 52912.720 25/07/14,07:04:20,05,09,1, 12.0,1,1, 17.661, 10507.683, 507.890, 52912.763 25/07/14,07:04:20,06,09,1, 12.0,1,1, 17.661, 10507.676, 507.926, 52912.767 25/07/14,07:04:20,07,09,1, 12.0,1,1, 17.661, 10507.699, 507.924, 52912.764 25/07/14,07:04:20,08,09,1, 12.0,1,1, 17.661, 10507.686, 507.892, 52912.805 25/07/14,07:04:20,09,09,1, 12.0,1,1, 17.661, 10507.659, 507.893, 52912.831 25/07/14,07:04:20,10,09,1, 12.0,1,1, 17.661, 10507.690, 507.900, 52912.816 25/07/14,07:04:20,11,09,1, 12.0,1,1, 17.661, 10507.663, 507.890, 52912.746 25/07/14,07:04:20,12,09,1, 12.0,1,1, 17.661, 10507.651, 507.897, 52912.782 25/07/14,07:04:20,13,09,1, 12.0,1,1, 17.661, 10507.645, 507.894, 52912.776 25/07/14,07:04:20,14,09,1, 12.0,1,1, 17.661, 10507.654, 507.938, 52912.725 25/07/14,07:04:20,15,09,1, 12.0,1,1, 17.661, 10507.660, 507.886, 52912.745 25/07/14,07:04:20,16,09,1, 12.0,1,1, 17.661, 10507.650, 507.922, 52912.710 25/07/14,07:04:20,17,09,1, 12.0,1,1, 17.661, 10507.659, 507.922, 52912.747 25/07/14,07:04:20,18,09,1, 12.0,1,1, 17.661, 10507.658, 507.920, 52912.781 25/07/14,07:04:20,19,09,1, 12.0,1,1, 17.661, 10507.644, 507.909, 52912.766 25/07/14,07:04:21,00,09,1, 12.0,1,1, 17.660, 10507.642, 507.909, 52912.766 25/07/14,07:04:21,01,09,1, 12.0,1,1, 17.660, 10507.647, 507.919, 52912.705 25/07/14,07:04:21,02,09,1, 12.0,1,1, 17.660, 10507.636, 507.902, 52912.745 25/07/14,07:04:21,03,09,1, 12.0,1,1, 17.660, 10507.629, 507.913, 52912.702 25/07/14,07:04:21,04,09,1, 12.0,1,1, 17.660, 10507.644, 507.898, 52912.770 25/07/14,07:04:21,05,09,1, 12.0,1,1, 17.660, 10507.661, 507.898, 52912.764 25/07/14,07:04:21,06,09,1, 12.0,1,1, 17.660, 10507.653, 507.878, 52912.709 25/07/14,07:04:21,07,09,1, 12.0,1,1, 17.660, 10507.619, 507.890, 52912.744 25/07/14,07:04:21,08,09,1, 12.0,1,1, 17.660, 10507.661, 507.890, 52912.742 25/07/14,07:04:21,09,09,1, 12.0,1,1, 17.660, 10507.639, 507.913, 52912.694 25/07/14,07:04:21,10,09,1, 12.0,1,1, 17.660, 10507.635, 507.911, 52912.765 25/07/14,07:04:21,11,09,1, 12.0,1,1, 17.660, 10507.634, 507.896, 52912.732 25/07/14,07:04:21,12,09,1, 12.0,1,1, 17.660, 10507.652, 507.897, 52912.727 25/07/14,07:04:21,13,09,1, 12.0,1,1, 17.660, 10507.651, 507.930, 52912.733 25/07/14,07:04:21,14,09,1, 12.0,1,1, 17.660, 10507.642, 507.911, 52912.833 25/07/14,07:04:21,15,09,1, 12.0,1,1, 17.660, 10507.632, 507.936, 52912.747 25/07/14,07:04:21,16,09,1, 12.0,1,1, 17.660, 10507.627, 507.933, 52912.813 25/07/14,07:04:21,17,09,1, 12.0,1,1, 17.660, 10507.634, 507.927, 52912.703 25/07/14,07:04:21,18,09,1, 12.0,1,1, 17.660, 10507.642, 507.916, 52912.746 25/07/14,07:04:21,19,09,1, 12.0,1,1, 17.660, 10507.631, 507.908, 52912.720 25/07/14,07:04:22,00,09,1, 11.9,1,1, 17.662, 10507.625, 507.908, 52912.720 25/07/14,07:04:22,01,09,1, 11.9,1,1, 17.662, 10507.600, 507.902, 52912.732 25/07/14,07:04:22,02,09,1, 11.9,1,1, 17.662, 10507.593, 507.921, 52912.753 25/07/14,07:04:22,03,09,1, 11.9,1,1, 17.662, 10507.618, 507.955, 52912.745 25/07/14,07:04:22,04,09,1, 11.9,1,1, 17.662, 10507.617, 507.934, 52912.750 25/07/14,07:04:22,05,09,1, 11.9,1,1, 17.662, 10507.619, 507.928, 52912.763 25/07/14,07:04:22,06,09,1, 11.9,1,1, 17.662, 10507.612, 507.963, 52912.832 25/07/14,07:04:22,07,09,1, 11.9,1,1, 17.662, 10507.609, 507.949, 52912.698 25/07/14,07:04:22,08,09,1, 11.9,1,1, 17.662, 10507.615, 507.948, 52912.801 25/07/14,07:04:22,09,09,1, 11.9,1,1, 17.662, 10507.614, 507.918, 52912.708 25/07/14,07:04:22,10,09,1, 11.9,1,1, 17.662, 10507.635, 507.954, 52912.721 25/07/14,07:04:22,11,09,1, 11.9,1,1, 17.662, 10507.630, 507.965, 52912.796 25/07/14,07:04:22,12,09,1, 11.9,1,1, 17.662, 10507.634, 507.939, 52912.766 25/07/14,07:04:22,13,09,1, 11.9,1,1, 17.662, 10507.617, 507.939, 52912.757 25/07/14,07:04:22,14,09,1, 11.9,1,1, 17.662, 10507.632, 507.949, 52912.726 25/07/14,07:04:22,15,09,1, 11.9,1,1, 17.662, 10507.605, 507.968, 52912.745 25/07/14,07:04:22,16,09,1, 11.9,1,1, 17.662, 10507.632, 507.948, 52912.762 25/07/14,07:04:22,17,09,1, 11.9,1,1, 17.662, 10507.620, 507.946, 52912.722 25/07/14,07:04:22,18,09,1, 11.9,1,1, 17.662, 10507.595, 507.961, 52912.740 25/07/14,07:04:22,19,09,1, 11.9,1,1, 17.662, 10507.621, 507.943, 52912.720 25/07/14,07:04:23,00,09,1, 12.0,1,1, 17.662, 10507.617, 507.943, 52912.720 25/07/14,07:04:23,01,09,1, 12.0,1,1, 17.662, 10507.606, 507.943, 52912.735 25/07/14,07:04:23,02,09,1, 12.0,1,1, 17.662, 10507.611, 507.969, 52912.788 25/07/14,07:04:23,03,09,1, 12.0,1,1, 17.662, 10507.621, 507.971, 52912.736 25/07/14,07:04:23,04,09,1, 12.0,1,1, 17.662, 10507.587, 507.966, 52912.681 25/07/14,07:04:23,05,09,1, 12.0,1,1, 17.662, 10507.590, 507.974, 52912.759 25/07/14,07:04:23,06,09,1, 12.0,1,1, 17.662, 10507.588, 507.972, 52912.729 25/07/14,07:04:23,07,09,1, 12.0,1,1, 17.662, 10507.586, 507.966, 52912.752 25/07/14,07:04:23,08,09,1, 12.0,1,1, 17.662, 10507.592, 507.983, 52912.806 25/07/14,07:04:23,09,09,1, 12.0,1,1, 17.662, 10507.585, 508.000, 52912.720 25/07/14,07:04:23,10,09,1, 12.0,1,1, 17.662, 10507.607, 507.986, 52912.779 25/07/14,07:04:23,11,09,1, 12.0,1,1, 17.662, 10507.627, 507.956, 52912.764 25/07/14,07:04:23,12,09,1, 12.0,1,1, 17.662, 10507.599, 507.971, 52912.708 25/07/14,07:04:23,13,09,1, 12.0,1,1, 17.662, 10507.592, 507.987, 52912.770 25/07/14,07:04:23,14,09,1, 12.0,1,1, 17.662, 10507.597, 507.985, 52912.682 25/07/14,07:04:23,15,09,1, 12.0,1,1, 17.662, 10507.598, 507.982, 52912.703 25/07/14,07:04:23,16,09,1, 12.0,1,1, 17.662, 10507.584, 507.989, 52912.758 25/07/14,07:04:23,17,09,1, 12.0,1,1, 17.662, 10507.609, 507.991, 52912.769 25/07/14,07:04:23,18,09,1, 12.0,1,1, 17.662, 10507.605, 508.009, 52912.807 25/07/14,07:04:23,19,09,1, 12.0,1,1, 17.662, 10507.592, 508.018, 52912.799 25/07/14,07:04:24,00,09,1, 11.9,1,1, 17.661, 10507.592, 508.018, 52912.799 25/07/14,07:04:24,01,09,1, 11.9,1,1, 17.661, 10507.583, 508.035, 52912.778 25/07/14,07:04:24,02,09,1, 11.9,1,1, 17.661, 10507.577, 508.006, 52912.776 25/07/14,07:04:24,03,09,1, 11.9,1,1, 17.661, 10507.604, 508.022, 52912.701 25/07/14,07:04:24,04,09,1, 11.9,1,1, 17.661, 10507.605, 508.042, 52912.704 25/07/14,07:04:24,05,09,1, 11.9,1,1, 17.661, 10507.603, 508.021, 52912.722 25/07/14,07:04:24,06,09,1, 11.9,1,1, 17.661, 10507.591, 508.027, 52912.774 25/07/14,07:04:24,07,09,1, 11.9,1,1, 17.661, 10507.602, 508.032, 52912.743 25/07/14,07:04:24,08,09,1, 11.9,1,1, 17.661, 10507.606, 508.022, 52912.701 25/07/14,07:04:24,09,09,1, 11.9,1,1, 17.661, 10507.592, 508.035, 52912.686 25/07/14,07:04:24,10,09,1, 11.9,1,1, 17.661, 10507.588, 508.068, 52912.761 25/07/14,07:04:24,11,09,1, 11.9,1,1, 17.661, 10507.568, 508.024, 52912.711 25/07/14,07:04:24,12,09,1, 11.9,1,1, 17.661, 10507.606, 508.041, 52912.708 25/07/14,07:04:24,13,09,1, 11.9,1,1, 17.661, 10507.588, 508.024, 52912.706 25/07/14,07:04:24,14,09,1, 11.9,1,1, 17.661, 10507.607, 508.007, 52912.654 25/07/14,07:04:24,15,09,1, 11.9,1,1, 17.661, 10507.603, 508.045, 52912.672 25/07/14,07:04:24,16,09,1, 11.9,1,1, 17.661, 10507.594, 508.046, 52912.690 25/07/14,07:04:24,17,09,1, 11.9,1,1, 17.661, 10507.605, 508.045, 52912.684 25/07/14,07:04:24,18,09,1, 11.9,1,1, 17.661, 10507.568, 508.045, 52912.691 25/07/14,07:04:24,19,09,1, 11.9,1,1, 17.661, 10507.591, 508.043, 52912.696 25/07/14,07:04:25,00,09,1, 11.9,1,1, 17.660, 10507.584, 508.043, 52912.696 25/07/14,07:04:25,01,09,1, 11.9,1,1, 17.660, 10507.599, 508.067, 52912.736 25/07/14,07:04:25,02,09,1, 11.9,1,1, 17.660, 10507.607, 508.067, 52912.722 25/07/14,07:04:25,03,09,1, 11.9,1,1, 17.660, 10507.615, 508.090, 52912.707 25/07/14,07:04:25,04,09,1, 11.9,1,1, 17.660, 10507.605, 508.085, 52912.733 25/07/14,07:04:25,05,09,1, 11.9,1,1, 17.660, 10507.614, 508.076, 52912.658 25/07/14,07:04:25,06,09,1, 11.9,1,1, 17.660, 10507.618, 508.068, 52912.721 25/07/14,07:04:25,07,09,1, 11.9,1,1, 17.660, 10507.642, 508.078, 52912.655 25/07/14,07:04:25,08,09,1, 11.9,1,1, 17.660, 10507.652, 508.069, 52912.664 25/07/14,07:04:25,09,09,1, 11.9,1,1, 17.660, 10507.627, 508.075, 52912.609 25/07/14,07:04:25,10,09,1, 11.9,1,1, 17.660, 10507.633, 508.058, 52912.680 25/07/14,07:04:25,11,09,1, 11.9,1,1, 17.660, 10507.648, 508.103, 52912.710 25/07/14,07:04:25,12,09,1, 11.9,1,1, 17.660, 10507.629, 508.109, 52912.719 25/07/14,07:04:25,13,09,1, 11.9,1,1, 17.660, 10507.639, 508.101, 52912.684 25/07/14,07:04:25,14,09,1, 11.9,1,1, 17.660, 10507.660, 508.082, 52912.655 25/07/14,07:04:25,15,09,1, 11.9,1,1, 17.660, 10507.658, 508.116, 52912.743 25/07/14,07:04:25,16,09,1, 11.9,1,1, 17.660, 10507.651, 508.143, 52912.672 25/07/14,07:04:25,17,09,1, 11.9,1,1, 17.660, 10507.647, 508.119, 52912.713 25/07/14,07:04:25,18,09,1, 11.9,1,1, 17.660, 10507.673, 508.107, 52912.662 25/07/14,07:04:25,19,09,1, 11.9,1,1, 17.660, 10507.671, 508.148, 52912.699 25/07/14,07:04:26,00,10,1, 11.9,1,1, 17.660, 10507.667, 508.148, 52912.699 25/07/14,07:04:26,01,10,1, 11.9,1,1, 17.660, 10507.670, 508.117, 52912.632 25/07/14,07:04:26,02,10,1, 11.9,1,1, 17.660, 10507.679, 508.135, 52912.646 25/07/14,07:04:26,03,10,1, 11.9,1,1, 17.660, 10507.703, 508.108, 52912.713 25/07/14,07:04:26,04,10,1, 11.9,1,1, 17.660, 10507.688, 508.115, 52912.665 25/07/14,07:04:26,05,10,1, 11.9,1,1, 17.660, 10507.695, 508.121, 52912.683 25/07/14,07:04:26,06,10,1, 11.9,1,1, 17.660, 10507.694, 508.128, 52912.674 25/07/14,07:04:26,07,10,1, 11.9,1,1, 17.660, 10507.736, 508.161, 52912.677 25/07/14,07:04:26,08,10,1, 11.9,1,1, 17.660, 10507.718, 508.133, 52912.638 25/07/14,07:04:26,09,10,1, 11.9,1,1, 17.660, 10507.715, 508.135, 52912.673 25/07/14,07:04:26,10,10,1, 11.9,1,1, 17.660, 10507.720, 508.165, 52912.644 25/07/14,07:04:26,11,10,1, 11.9,1,1, 17.660, 10507.734, 508.165, 52912.695 25/07/14,07:04:26,12,10,1, 11.9,1,1, 17.660, 10507.723, 508.170, 52912.652 25/07/14,07:04:26,13,10,1, 11.9,1,1, 17.660, 10507.728, 508.168, 52912.713 25/07/14,07:04:26,14,10,1, 11.9,1,1, 17.660, 10507.744, 508.171, 52912.743 25/07/14,07:04:26,15,10,1, 11.9,1,1, 17.660, 10507.753, 508.170, 52912.716 25/07/14,07:04:26,16,10,1, 11.9,1,1, 17.660, 10507.736, 508.178, 52912.670 25/07/14,07:04:26,17,10,1, 11.9,1,1, 17.660, 10507.748, 508.168, 52912.645 25/07/14,07:04:26,18,10,1, 11.9,1,1, 17.660, 10507.747, 508.217, 52912.655 25/07/14,07:04:26,19,10,1, 11.9,1,1, 17.660, 10507.764, 508.184, 52912.667 25/07/14,07:04:27,00,10,1, 11.9,1,1, 17.656, 10507.759, 508.184, 52912.667 25/07/14,07:04:27,01,10,1, 11.9,1,1, 17.656, 10507.786, 508.194, 52912.645 25/07/14,07:04:27,02,10,1, 11.9,1,1, 17.656, 10507.810, 508.189, 52912.663 25/07/14,07:04:27,03,10,1, 11.9,1,1, 17.656, 10507.799, 508.201, 52912.679 25/07/14,07:04:27,04,10,1, 11.9,1,1, 17.656, 10507.806, 508.173, 52912.686 25/07/14,07:04:27,05,10,1, 11.9,1,1, 17.656, 10507.814, 508.203, 52912.693 25/07/14,07:04:27,06,10,1, 11.9,1,1, 17.656, 10507.817, 508.200, 52912.693 25/07/14,07:04:27,07,10,1, 11.9,1,1, 17.656, 10507.797, 508.214, 52912.615 25/07/14,07:04:27,08,10,1, 11.9,1,1, 17.656, 10507.829, 508.196, 52912.587 25/07/14,07:04:27,09,10,1, 11.9,1,1, 17.656, 10507.845, 508.212, 52912.643 25/07/14,07:04:27,10,10,1, 11.9,1,1, 17.656, 10507.815, 508.191, 52912.702 25/07/14,07:04:27,11,10,1, 11.9,1,1, 17.656, 10507.867, 508.197, 52912.604 25/07/14,07:04:27,12,10,1, 11.9,1,1, 17.656, 10507.867, 508.185, 52912.625 25/07/14,07:04:27,13,10,1, 11.9,1,1, 17.656, 10507.860, 508.214, 52912.630 25/07/14,07:04:27,14,10,1, 11.9,1,1, 17.656, 10507.866, 508.235, 52912.680 25/07/14,07:04:27,15,10,1, 11.9,1,1, 17.656, 10507.869, 508.215, 52912.591 25/07/14,07:04:27,16,10,1, 11.9,1,1, 17.656, 10507.900, 508.222, 52912.642 25/07/14,07:04:27,17,10,1, 11.9,1,1, 17.656, 10507.909, 508.221, 52912.677 25/07/14,07:04:27,18,10,1, 11.9,1,1, 17.656, 10507.882, 508.242, 52912.695 25/07/14,07:04:27,19,10,1, 11.9,1,1, 17.656, 10507.898, 508.253, 52912.646 25/07/14,07:04:28,00,10,1, 11.9,1,1, 17.661, 10507.892, 508.253, 52912.646 25/07/14,07:04:28,01,10,1, 11.9,1,1, 17.661, 10507.918, 508.230, 52912.583 25/07/14,07:04:28,02,10,1, 11.9,1,1, 17.661, 10507.945, 508.247, 52912.617 25/07/14,07:04:28,03,10,1, 11.9,1,1, 17.661, 10507.945, 508.255, 52912.591 25/07/14,07:04:28,04,10,1, 11.9,1,1, 17.661, 10507.951, 508.234, 52912.559 25/07/14,07:04:28,05,10,1, 11.9,1,1, 17.661, 10507.952, 508.249, 52912.588 25/07/14,07:04:28,06,10,1, 11.9,1,1, 17.661, 10507.955, 508.236, 52912.571 25/07/14,07:04:28,07,10,1, 11.9,1,1, 17.661, 10507.955, 508.250, 52912.612 25/07/14,07:04:28,08,10,1, 11.9,1,1, 17.661, 10507.954, 508.265, 52912.603 25/07/14,07:04:28,09,10,1, 11.9,1,1, 17.661, 10507.960, 508.262, 52912.625 25/07/14,07:04:28,10,10,1, 11.9,1,1, 17.661, 10507.967, 508.254, 52912.616 25/07/14,07:04:28,11,10,1, 11.9,1,1, 17.661, 10507.977, 508.262, 52912.633 25/07/14,07:04:28,12,10,1, 11.9,1,1, 17.661, 10507.994, 508.274, 52912.626 25/07/14,07:04:28,13,10,1, 11.9,1,1, 17.661, 10508.010, 508.292, 52912.561 25/07/14,07:04:28,14,10,1, 11.9,1,1, 17.661, 10508.010, 508.293, 52912.591 25/07/14,07:04:28,15,10,1, 11.9,1,1, 17.661, 10508.024, 508.262, 52912.622 25/07/14,07:04:28,16,10,1, 11.9,1,1, 17.661, 10508.020, 508.302, 52912.633 25/07/14,07:04:28,17,10,1, 11.9,1,1, 17.661, 10508.024, 508.294, 52912.627 25/07/14,07:04:28,18,10,1, 11.9,1,1, 17.661, 10508.036, 508.285, 52912.574 25/07/14,07:04:28,19,10,1, 11.9,1,1, 17.661, 10508.036, 508.275, 52912.602 25/07/14,07:04:29,00,08,1, 11.9,1,1, 17.664, 10508.034, 508.275, 52912.602 25/07/14,07:04:29,01,08,1, 11.9,1,1, 17.664, 10508.075, 508.314, 52912.656 25/07/14,07:04:29,02,08,1, 11.9,1,1, 17.664, 10508.053, 508.296, 52912.630 25/07/14,07:04:29,03,08,1, 11.9,1,1, 17.664, 10508.082, 508.291, 52912.623 25/07/14,07:04:29,04,08,1, 11.9,1,1, 17.664, 10508.089, 508.310, 52912.563 25/07/14,07:04:29,05,08,1, 11.9,1,1, 17.664, 10508.099, 508.330, 52912.564 25/07/14,07:04:29,06,08,1, 11.9,1,1, 17.664, 10508.113, 508.322, 52912.606 25/07/14,07:04:29,07,08,1, 11.9,1,1, 17.664, 10508.095, 508.326, 52912.577 25/07/14,07:04:29,08,08,1, 11.9,1,1, 17.664, 10508.101, 508.322, 52912.587 25/07/14,07:04:29,09,08,1, 11.9,1,1, 17.664, 10508.109, 508.326, 52912.582 25/07/14,07:04:29,10,08,1, 11.9,1,1, 17.664, 10508.139, 508.326, 52912.604 25/07/14,07:04:29,11,08,1, 11.9,1,1, 17.664, 10508.146, 508.328, 52912.608 25/07/14,07:04:29,12,08,1, 11.9,1,1, 17.664, 10508.166, 508.338, 52912.672 25/07/14,07:04:29,13,08,1, 11.9,1,1, 17.664, 10508.154, 508.346, 52912.643 25/07/14,07:04:29,14,08,1, 11.9,1,1, 17.664, 10508.164, 508.336, 52912.561 25/07/14,07:04:29,15,08,1, 11.9,1,1, 17.664, 10508.182, 508.340, 52912.563 25/07/14,07:04:29,16,08,1, 11.9,1,1, 17.664, 10508.180, 508.369, 52912.609 25/07/14,07:04:29,17,08,1, 11.9,1,1, 17.664, 10508.197, 508.353, 52912.538 25/07/14,07:04:29,18,08,1, 11.9,1,1, 17.664, 10508.227, 508.369, 52912.567 25/07/14,07:04:29,19,08,1, 11.9,1,1, 17.664, 10508.237, 508.359, 52912.559 25/07/14,07:04:30,00,11,1, 12.0,1,1, 17.663, 10508.235, 508.359, 52912.559 25/07/14,07:04:30,01,11,1, 12.0,1,1, 17.663, 10508.278, 508.396, 52912.652 25/07/14,07:04:30,02,11,1, 12.0,1,1, 17.663, 10508.271, 508.379, 52912.590 25/07/14,07:04:30,03,11,1, 12.0,1,1, 17.663, 10508.246, 508.394, 52912.613 25/07/14,07:04:30,04,11,1, 12.0,1,1, 17.663, 10508.282, 508.378, 52912.538 25/07/14,07:04:30,05,11,1, 12.0,1,1, 17.663, 10508.274, 508.427, 52912.602 25/07/14,07:04:30,06,11,1, 12.0,1,1, 17.663, 10508.289, 508.382, 52912.631 25/07/14,07:04:30,07,11,1, 12.0,1,1, 17.663, 10508.298, 508.375, 52912.493 25/07/14,07:04:30,08,11,1, 12.0,1,1, 17.663, 10508.306, 508.393, 52912.555 25/07/14,07:04:30,09,11,1, 12.0,1,1, 17.663, 10508.317, 508.424, 52912.614 25/07/14,07:04:30,10,11,1, 12.0,1,1, 17.663, 10508.317, 508.416, 52912.637 25/07/14,07:04:30,11,11,1, 12.0,1,1, 17.663, 10508.339, 508.395, 52912.594 25/07/14,07:04:30,12,11,1, 12.0,1,1, 17.663, 10508.353, 508.420, 52912.571 25/07/14,07:04:30,13,11,1, 12.0,1,1, 17.663, 10508.371, 508.434, 52912.573 25/07/14,07:04:30,14,11,1, 12.0,1,1, 17.663, 10508.358, 508.417, 52912.529 25/07/14,07:04:30,15,11,1, 12.0,1,1, 17.663, 10508.357, 508.397, 52912.569 25/07/14,07:04:30,16,11,1, 12.0,1,1, 17.663, 10508.382, 508.432, 52912.594 25/07/14,07:04:30,17,11,1, 12.0,1,1, 17.663, 10508.376, 508.436, 52912.525 25/07/14,07:04:30,18,11,1, 12.0,1,1, 17.663, 10508.396, 508.450, 52912.584 25/07/14,07:04:30,19,11,1, 12.0,1,1, 17.663, 10508.410, 508.426, 52912.566 25/07/14,07:04:31,00,09,1, 11.9,1,1, 17.663, 10508.410, 508.426, 52912.566 25/07/14,07:04:31,01,09,1, 11.9,1,1, 17.663, 10508.436, 508.427, 52912.574 25/07/14,07:04:31,02,09,1, 11.9,1,1, 17.663, 10508.448, 508.446, 52912.603 25/07/14,07:04:31,03,09,1, 11.9,1,1, 17.663, 10508.464, 508.449, 52912.507 25/07/14,07:04:31,04,09,1, 11.9,1,1, 17.663, 10508.476, 508.421, 52912.497 25/07/14,07:04:31,05,09,1, 11.9,1,1, 17.663, 10508.487, 508.454, 52912.545 25/07/14,07:04:31,06,09,1, 11.9,1,1, 17.663, 10508.513, 508.440, 52912.568 25/07/14,07:04:31,07,09,1, 11.9,1,1, 17.663, 10508.487, 508.453, 52912.495 25/07/14,07:04:31,08,09,1, 11.9,1,1, 17.663, 10508.490, 508.456, 52912.606 25/07/14,07:04:31,09,09,1, 11.9,1,1, 17.663, 10508.540, 508.462, 52912.558 25/07/14,07:04:31,10,09,1, 11.9,1,1, 17.663, 10508.532, 508.466, 52912.565 25/07/14,07:04:31,11,09,1, 11.9,1,1, 17.663, 10508.537, 508.443, 52912.522 25/07/14,07:04:31,12,09,1, 11.9,1,1, 17.663, 10508.532, 508.486, 52912.526 25/07/14,07:04:31,13,09,1, 11.9,1,1, 17.663, 10508.541, 508.475, 52912.502 25/07/14,07:04:31,14,09,1, 11.9,1,1, 17.663, 10508.581, 508.500, 52912.555 25/07/14,07:04:31,15,09,1, 11.9,1,1, 17.663, 10508.576, 508.481, 52912.564 25/07/14,07:04:31,16,09,1, 11.9,1,1, 17.663, 10508.569, 508.464, 52912.564 25/07/14,07:04:31,17,09,1, 11.9,1,1, 17.663, 10508.589, 508.496, 52912.497 25/07/14,07:04:31,18,09,1, 11.9,1,1, 17.663, 10508.621, 508.479, 52912.501 25/07/14,07:04:31,19,09,1, 11.9,1,1, 17.663, 10508.617, 508.482, 52912.524 25/07/14,07:04:32,00,09,1, 12.0,1,1, 17.662, 10508.610, 508.482, 52912.524 25/07/14,07:04:32,01,09,1, 12.0,1,1, 17.662, 10508.637, 508.511, 52912.507 25/07/14,07:04:32,02,09,1, 12.0,1,1, 17.662, 10508.641, 508.522, 52912.517 25/07/14,07:04:32,03,09,1, 12.0,1,1, 17.662, 10508.661, 508.504, 52912.499 25/07/14,07:04:32,04,09,1, 12.0,1,1, 17.662, 10508.682, 508.517, 52912.534 25/07/14,07:04:32,05,09,1, 12.0,1,1, 17.662, 10508.690, 508.518, 52912.500 25/07/14,07:04:32,06,09,1, 12.0,1,1, 17.662, 10508.740, 508.522, 52912.492 25/07/14,07:04:32,07,09,1, 12.0,1,1, 17.662, 10508.730, 508.523, 52912.467 25/07/14,07:04:32,08,09,1, 12.0,1,1, 17.662, 10508.736, 508.522, 52912.545 25/07/14,07:04:32,09,09,1, 12.0,1,1, 17.662, 10508.752, 508.513, 52912.567 25/07/14,07:04:32,10,09,1, 12.0,1,1, 17.662, 10508.768, 508.532, 52912.558 25/07/14,07:04:32,11,09,1, 12.0,1,1, 17.662, 10508.769, 508.554, 52912.553 25/07/14,07:04:32,12,09,1, 12.0,1,1, 17.662, 10508.743, 508.547, 52912.457 25/07/14,07:04:32,13,09,1, 12.0,1,1, 17.662, 10508.788, 508.560, 52912.559 25/07/14,07:04:32,14,09,1, 12.0,1,1, 17.662, 10508.798, 508.565, 52912.449 25/07/14,07:04:32,15,09,1, 12.0,1,1, 17.662, 10508.821, 508.584, 52912.667 25/07/14,07:04:32,16,09,1, 12.0,1,1, 17.662, 10508.816, 508.559, 52912.528 25/07/14,07:04:32,17,09,1, 12.0,1,1, 17.662, 10508.822, 508.550, 52912.491 25/07/14,07:04:32,18,09,1, 12.0,1,1, 17.662, 10508.850, 508.586, 52912.563 25/07/14,07:04:32,19,09,1, 12.0,1,1, 17.662, 10508.846, 508.576, 52912.564 25/07/14,07:04:33,00,09,1, 11.9,1,1, 17.663, 10508.844, 508.576, 52912.564 25/07/14,07:04:33,01,09,1, 11.9,1,1, 17.663, 10508.869, 508.582, 52912.506 25/07/14,07:04:33,02,09,1, 11.9,1,1, 17.663, 10508.889, 508.563, 52912.500 25/07/14,07:04:33,03,09,1, 11.9,1,1, 17.663, 10508.908, 508.593, 52912.563 25/07/14,07:04:33,04,09,1, 11.9,1,1, 17.663, 10508.922, 508.614, 52912.485 25/07/14,07:04:33,05,09,1, 11.9,1,1, 17.663, 10508.932, 508.610, 52912.529 25/07/14,07:04:33,06,09,1, 11.9,1,1, 17.663, 10508.950, 508.610, 52912.551 25/07/14,07:04:33,07,09,1, 11.9,1,1, 17.663, 10508.961, 508.617, 52912.582 25/07/14,07:04:33,08,09,1, 11.9,1,1, 17.663, 10508.974, 508.630, 52912.459 25/07/14,07:04:33,09,09,1, 11.9,1,1, 17.663, 10508.980, 508.632, 52912.461 25/07/14,07:04:33,10,09,1, 11.9,1,1, 17.663, 10508.987, 508.620, 52912.591 25/07/14,07:04:33,11,09,1, 11.9,1,1, 17.663, 10509.020, 508.654, 52912.565 25/07/14,07:04:33,12,09,1, 11.9,1,1, 17.663, 10509.030, 508.643, 52912.498 25/07/14,07:04:33,13,09,1, 11.9,1,1, 17.663, 10509.026, 508.658, 52912.452 25/07/14,07:04:33,14,09,1, 11.9,1,1, 17.663, 10509.032, 508.663, 52912.486 25/07/14,07:04:33,15,09,1, 11.9,1,1, 17.663, 10509.069, 508.682, 52912.540 25/07/14,07:04:33,16,09,1, 11.9,1,1, 17.663, 10509.074, 508.678, 52912.529 25/07/14,07:04:33,17,09,1, 11.9,1,1, 17.663, 10509.097, 508.665, 52912.457 25/07/14,07:04:33,18,09,1, 11.9,1,1, 17.663, 10509.093, 508.694, 52912.583 25/07/14,07:04:33,19,09,1, 11.9,1,1, 17.663, 10509.071, 508.726, 52912.521 25/07/14,07:04:34,00,09,1, 12.0,1,1, 17.664, 10509.069, 508.726, 52912.521 25/07/14,07:04:34,01,09,1, 12.0,1,1, 17.664, 10509.143, 508.710, 52912.484 25/07/14,07:04:34,02,09,1, 12.0,1,1, 17.664, 10509.119, 508.736, 52912.486 25/07/14,07:04:34,03,09,1, 12.0,1,1, 17.664, 10509.149, 508.715, 52912.446 25/07/14,07:04:34,04,09,1, 12.0,1,1, 17.664, 10509.175, 508.752, 52912.602 25/07/14,07:04:34,05,09,1, 12.0,1,1, 17.664, 10509.195, 508.729, 52912.487 25/07/14,07:04:34,06,09,1, 12.0,1,1, 17.664, 10509.174, 508.729, 52912.555 25/07/14,07:04:34,07,09,1, 12.0,1,1, 17.664, 10509.193, 508.735, 52912.532 25/07/14,07:04:34,08,09,1, 12.0,1,1, 17.664, 10509.198, 508.756, 52912.550 25/07/14,07:04:34,09,09,1, 12.0,1,1, 17.664, 10509.253, 508.769, 52912.465 25/07/14,07:04:34,10,09,1, 12.0,1,1, 17.664, 10509.257, 508.791, 52912.522 25/07/14,07:04:34,11,09,1, 12.0,1,1, 17.664, 10509.258, 508.762, 52912.477 25/07/14,07:04:34,12,09,1, 12.0,1,1, 17.664, 10509.256, 508.763, 52912.458 25/07/14,07:04:34,13,09,1, 12.0,1,1, 17.664, 10509.295, 508.797, 52912.539 25/07/14,07:04:34,14,09,1, 12.0,1,1, 17.664, 10509.252, 508.812, 52912.547 25/07/14,07:04:34,15,09,1, 12.0,1,1, 17.664, 10509.309, 508.781, 52912.453 25/07/14,07:04:34,16,09,1, 12.0,1,1, 17.664, 10509.315, 508.774, 52912.504 25/07/14,07:04:34,17,09,1, 12.0,1,1, 17.664, 10509.335, 508.818, 52912.501 25/07/14,07:04:34,18,09,1, 12.0,1,1, 17.664, 10509.358, 508.836, 52912.517 25/07/14,07:04:34,19,09,1, 12.0,1,1, 17.664, 10509.368, 508.820, 52912.548 25/07/14,07:04:35,00,10,1, 11.9,1,1, 17.664, 10509.361, 508.820, 52912.548 25/07/14,07:04:35,01,10,1, 11.9,1,1, 17.664, 10509.397, 508.827, 52912.521 25/07/14,07:04:35,02,10,1, 11.9,1,1, 17.664, 10509.380, 508.845, 52912.498 25/07/14,07:04:35,03,10,1, 11.9,1,1, 17.664, 10509.410, 508.805, 52912.480 25/07/14,07:04:35,04,10,1, 11.9,1,1, 17.664, 10509.398, 508.837, 52912.541 25/07/14,07:04:35,05,10,1, 11.9,1,1, 17.664, 10509.418, 508.847, 52912.542 25/07/14,07:04:35,06,10,1, 11.9,1,1, 17.664, 10509.434, 508.873, 52912.495 25/07/14,07:04:35,07,10,1, 11.9,1,1, 17.664, 10509.476, 508.849, 52912.539 25/07/14,07:04:35,08,10,1, 11.9,1,1, 17.664, 10509.441, 508.856, 52912.538 25/07/14,07:04:35,09,10,1, 11.9,1,1, 17.664, 10509.483, 508.859, 52912.527 25/07/14,07:04:35,10,10,1, 11.9,1,1, 17.664, 10509.505, 508.890, 52912.587 25/07/14,07:04:35,11,10,1, 11.9,1,1, 17.664, 10509.523, 508.892, 52912.574 25/07/14,07:04:35,12,10,1, 11.9,1,1, 17.664, 10509.526, 508.882, 52912.434 25/07/14,07:04:35,13,10,1, 11.9,1,1, 17.664, 10509.515, 508.900, 52912.516 25/07/14,07:04:35,14,10,1, 11.9,1,1, 17.664, 10509.570, 508.903, 52912.531 25/07/14,07:04:35,15,10,1, 11.9,1,1, 17.664, 10509.564, 508.906, 52912.438 25/07/14,07:04:35,16,10,1, 11.9,1,1, 17.664, 10509.579, 508.901, 52912.507 25/07/14,07:04:35,17,10,1, 11.9,1,1, 17.664, 10509.587, 508.885, 52912.484 25/07/14,07:04:35,18,10,1, 11.9,1,1, 17.664, 10509.599, 508.909, 52912.471 25/07/14,07:04:35,19,10,1, 11.9,1,1, 17.664, 10509.614, 508.887, 52912.550 25/07/14,07:04:36,00,09,1, 11.8,1,1, 17.664, 10509.611, 508.887, 52912.550 25/07/14,07:04:36,01,09,1, 11.8,1,1, 17.664, 10509.627, 508.920, 52912.459 25/07/14,07:04:36,02,09,1, 11.8,1,1, 17.664, 10509.647, 508.906, 52912.485 25/07/14,07:04:36,03,09,1, 11.8,1,1, 17.664, 10509.685, 508.933, 52912.529 25/07/14,07:04:36,04,09,1, 11.8,1,1, 17.664, 10509.686, 508.930, 52912.470 25/07/14,07:04:36,05,09,1, 11.8,1,1, 17.664, 10509.697, 508.913, 52912.484 25/07/14,07:04:36,06,09,1, 11.8,1,1, 17.664, 10509.688, 508.930, 52912.474 25/07/14,07:04:36,07,09,1, 11.8,1,1, 17.664, 10509.711, 508.939, 52912.488 25/07/14,07:04:36,08,09,1, 11.8,1,1, 17.664, 10509.736, 508.953, 52912.488 25/07/14,07:04:36,09,09,1, 11.8,1,1, 17.664, 10509.753, 508.963, 52912.484 25/07/14,07:04:36,10,09,1, 11.8,1,1, 17.664, 10509.744, 508.934, 52912.487 25/07/14,07:04:36,11,09,1, 11.8,1,1, 17.664, 10509.753, 508.942, 52912.525 25/07/14,07:04:36,12,09,1, 11.8,1,1, 17.664, 10509.795, 508.975, 52912.512 25/07/14,07:04:36,13,09,1, 11.8,1,1, 17.664, 10509.792, 508.970, 52912.545 25/07/14,07:04:36,14,09,1, 11.8,1,1, 17.664, 10509.774, 508.948, 52912.443 25/07/14,07:04:36,15,09,1, 11.8,1,1, 17.664, 10509.807, 508.968, 52912.530 25/07/14,07:04:36,16,09,1, 11.8,1,1, 17.664, 10509.799, 508.963, 52912.516 25/07/14,07:04:36,17,09,1, 11.8,1,1, 17.664, 10509.837, 508.968, 52912.454 25/07/14,07:04:36,18,09,1, 11.8,1,1, 17.664, 10509.837, 508.951, 52912.458 25/07/14,07:04:36,19,09,1, 11.8,1,1, 17.664, 10509.829, 508.964, 52912.527 25/07/14,07:04:37,00,09,1, 11.9,1,1, 17.667, 10509.828, 508.964, 52912.527 25/07/14,07:04:37,01,09,1, 11.9,1,1, 17.667, 10509.883, 508.968, 52912.498 25/07/14,07:04:37,02,09,1, 11.9,1,1, 17.667, 10509.890, 508.986, 52912.474 25/07/14,07:04:37,03,09,1, 11.9,1,1, 17.667, 10509.900, 508.969, 52912.464 25/07/14,07:04:37,04,09,1, 11.9,1,1, 17.667, 10509.905, 508.947, 52912.471 25/07/14,07:04:37,05,09,1, 11.9,1,1, 17.667, 10509.910, 508.973, 52912.499 25/07/14,07:04:37,06,09,1, 11.9,1,1, 17.667, 10509.928, 508.963, 52912.432 25/07/14,07:04:37,07,09,1, 11.9,1,1, 17.667, 10509.936, 508.965, 52912.514 25/07/14,07:04:37,08,09,1, 11.9,1,1, 17.667, 10509.946, 508.990, 52912.512 25/07/14,07:04:37,09,09,1, 11.9,1,1, 17.667, 10509.941, 508.994, 52912.496 25/07/14,07:04:37,10,09,1, 11.9,1,1, 17.667, 10509.973, 508.968, 52912.445 25/07/14,07:04:37,11,09,1, 11.9,1,1, 17.667, 10509.993, 509.012, 52912.539 25/07/14,07:04:37,12,09,1, 11.9,1,1, 17.667, 10509.989, 509.005, 52912.490 25/07/14,07:04:37,13,09,1, 11.9,1,1, 17.667, 10509.982, 509.048, 52912.463 25/07/14,07:04:37,14,09,1, 11.9,1,1, 17.667, 10510.001, 509.019, 52912.482 25/07/14,07:04:37,15,09,1, 11.9,1,1, 17.667, 10510.026, 509.024, 52912.436 25/07/14,07:04:37,16,09,1, 11.9,1,1, 17.667, 10509.987, 509.051, 52912.487 25/07/14,07:04:37,17,09,1, 11.9,1,1, 17.667, 10510.018, 509.024, 52912.464 25/07/14,07:04:37,18,09,1, 11.9,1,1, 17.667, 10510.048, 509.037, 52912.451 25/07/14,07:04:37,19,09,1, 11.9,1,1, 17.667, 10510.030, 509.056, 52912.483 25/07/14,07:04:38,00,08,1, 11.9,1,1, 17.667, 10510.029, 509.056, 52912.483 25/07/14,07:04:38,01,08,1, 11.9,1,1, 17.667, 10510.079, 509.019, 52912.464 25/07/14,07:04:38,02,08,1, 11.9,1,1, 17.667, 10510.092, 509.104, 52912.449 25/07/14,07:04:38,03,08,1, 11.9,1,1, 17.667, 10510.119, 509.076, 52912.513 25/07/14,07:04:38,04,08,1, 11.9,1,1, 17.667, 10510.077, 509.104, 52912.519 25/07/14,07:04:38,05,08,1, 11.9,1,1, 17.667, 10510.122, 509.082, 52912.529 25/07/14,07:04:38,06,08,1, 11.9,1,1, 17.667, 10510.115, 509.103, 52912.472 25/07/14,07:04:38,07,08,1, 11.9,1,1, 17.667, 10510.142, 509.064, 52912.482 25/07/14,07:04:38,08,08,1, 11.9,1,1, 17.667, 10510.164, 509.116, 52912.490 25/07/14,07:04:38,09,08,1, 11.9,1,1, 17.667, 10510.149, 509.104, 52912.494 25/07/14,07:04:38,10,08,1, 11.9,1,1, 17.667, 10510.159, 509.121, 52912.501 25/07/14,07:04:38,11,08,1, 11.9,1,1, 17.667, 10510.177, 509.106, 52912.445 25/07/14,07:04:38,12,08,1, 11.9,1,1, 17.667, 10510.168, 509.130, 52912.546 25/07/14,07:04:38,13,08,1, 11.9,1,1, 17.667, 10510.189, 509.096, 52912.494 25/07/14,07:04:38,14,08,1, 11.9,1,1, 17.667, 10510.196, 509.121, 52912.450 25/07/14,07:04:38,15,08,1, 11.9,1,1, 17.667, 10510.209, 509.097, 52912.408 25/07/14,07:04:38,16,08,1, 11.9,1,1, 17.667, 10510.226, 509.110, 52912.532 25/07/14,07:04:38,17,08,1, 11.9,1,1, 17.667, 10510.249, 509.119, 52912.480 25/07/14,07:04:38,18,08,1, 11.9,1,1, 17.667, 10510.232, 509.130, 52912.442 25/07/14,07:04:38,19,08,1, 11.9,1,1, 17.667, 10510.232, 509.132, 52912.493 25/07/14,07:04:39,00,08,1, 11.9,1,1, 17.667, 10510.229, 509.132, 52912.493 25/07/14,07:04:39,01,08,1, 11.9,1,1, 17.667, 10510.267, 509.136, 52912.446 25/07/14,07:04:39,02,08,1, 11.9,1,1, 17.667, 10510.255, 509.152, 52912.524 25/07/14,07:04:39,03,08,1, 11.9,1,1, 17.667, 10510.263, 509.159, 52912.529 25/07/14,07:04:39,04,08,1, 11.9,1,1, 17.667, 10510.272, 509.139, 52912.517 25/07/14,07:04:39,05,08,1, 11.9,1,1, 17.667, 10510.286, 509.151, 52912.448 25/07/14,07:04:39,06,08,1, 11.9,1,1, 17.667, 10510.290, 509.166, 52912.449 25/07/14,07:04:39,07,08,1, 11.9,1,1, 17.667, 10510.312, 509.162, 52912.506 25/07/14,07:04:39,08,08,1, 11.9,1,1, 17.667, 10510.319, 509.188, 52912.476 25/07/14,07:04:39,09,08,1, 11.9,1,1, 17.667, 10510.330, 509.161, 52912.471 25/07/14,07:04:39,10,08,1, 11.9,1,1, 17.667, 10510.330, 509.167, 52912.491 25/07/14,07:04:39,11,08,1, 11.9,1,1, 17.667, 10510.357, 509.196, 52912.502 25/07/14,07:04:39,12,08,1, 11.9,1,1, 17.667, 10510.321, 509.175, 52912.473 25/07/14,07:04:39,13,08,1, 11.9,1,1, 17.667, 10510.378, 509.198, 52912.491 25/07/14,07:04:39,14,08,1, 11.9,1,1, 17.667, 10510.362, 509.195, 52912.480 25/07/14,07:04:39,15,08,1, 11.9,1,1, 17.667, 10510.388, 509.192, 52912.464 25/07/14,07:04:39,16,08,1, 11.9,1,1, 17.667, 10510.399, 509.193, 52912.462 25/07/14,07:04:39,17,08,1, 11.9,1,1, 17.667, 10510.381, 509.188, 52912.552 25/07/14,07:04:39,18,08,1, 11.9,1,1, 17.667, 10510.400, 509.164, 52912.422 25/07/14,07:04:39,19,08,1, 11.9,1,1, 17.667, 10510.400, 509.177, 52912.481 25/07/14,07:04:40,00,09,1, 11.9,1,1, 17.665, 10510.396, 509.177, 52912.481 25/07/14,07:04:40,01,09,1, 11.9,1,1, 17.665, 10510.439, 509.213, 52912.551 25/07/14,07:04:40,02,09,1, 11.9,1,1, 17.665, 10510.452, 509.218, 52912.439 25/07/14,07:04:40,03,09,1, 11.9,1,1, 17.665, 10510.431, 509.221, 52912.516 25/07/14,07:04:40,04,09,1, 11.9,1,1, 17.665, 10510.429, 509.226, 52912.476 25/07/14,07:04:40,05,09,1, 11.9,1,1, 17.665, 10510.440, 509.240, 52912.522 25/07/14,07:04:40,06,09,1, 11.9,1,1, 17.665, 10510.454, 509.234, 52912.499 25/07/14,07:04:40,07,09,1, 11.9,1,1, 17.665, 10510.462, 509.221, 52912.443 25/07/14,07:04:40,08,09,1, 11.9,1,1, 17.665, 10510.467, 509.236, 52912.471 25/07/14,07:04:40,09,09,1, 11.9,1,1, 17.665, 10510.478, 509.204, 52912.490 25/07/14,07:04:40,10,09,1, 11.9,1,1, 17.665, 10510.499, 509.245, 52912.493 25/07/14,07:04:40,11,09,1, 11.9,1,1, 17.665, 10510.527, 509.228, 52912.618 25/07/14,07:04:40,12,09,1, 11.9,1,1, 17.665, 10510.518, 509.231, 52912.518 25/07/14,07:04:40,13,09,1, 11.9,1,1, 17.665, 10510.514, 509.240, 52912.490 25/07/14,07:04:40,14,09,1, 11.9,1,1, 17.665, 10510.532, 509.241, 52912.450 25/07/14,07:04:40,15,09,1, 11.9,1,1, 17.665, 10510.562, 509.247, 52912.462 25/07/14,07:04:40,16,09,1, 11.9,1,1, 17.665, 10510.555, 509.229, 52912.442 25/07/14,07:04:40,17,09,1, 11.9,1,1, 17.665, 10510.558, 509.239, 52912.463 25/07/14,07:04:40,18,09,1, 11.9,1,1, 17.665, 10510.586, 509.265, 52912.542 25/07/14,07:04:40,19,09,1, 11.9,1,1, 17.665, 10510.582, 509.269, 52912.472 25/07/14,07:04:41,00,09,1, 11.9,1,1, 17.660, 10510.579, 509.269, 52912.472 25/07/14,07:04:41,01,09,1, 11.9,1,1, 17.660, 10510.607, 509.264, 52912.466 25/07/14,07:04:41,02,09,1, 11.9,1,1, 17.660, 10510.596, 509.261, 52912.420 25/07/14,07:04:41,03,09,1, 11.9,1,1, 17.660, 10510.617, 509.287, 52912.531 25/07/14,07:04:41,04,09,1, 11.9,1,1, 17.660, 10510.627, 509.263, 52912.521 25/07/14,07:04:41,05,09,1, 11.9,1,1, 17.660, 10510.632, 509.303, 52912.533 25/07/14,07:04:41,06,09,1, 11.9,1,1, 17.660, 10510.632, 509.272, 52912.446 25/07/14,07:04:41,07,09,1, 11.9,1,1, 17.660, 10510.620, 509.286, 52912.498 25/07/14,07:04:41,08,09,1, 11.9,1,1, 17.660, 10510.676, 509.294, 52912.454 25/07/14,07:04:41,09,09,1, 11.9,1,1, 17.660, 10510.674, 509.307, 52912.476 25/07/14,07:04:41,10,09,1, 11.9,1,1, 17.660, 10510.641, 509.303, 52912.497 25/07/14,07:04:41,11,09,1, 11.9,1,1, 17.660, 10510.657, 509.299, 52912.467 25/07/14,07:04:41,12,09,1, 11.9,1,1, 17.660, 10510.703, 509.290, 52912.444 25/07/14,07:04:41,13,09,1, 11.9,1,1, 17.660, 10510.710, 509.309, 52912.512 25/07/14,07:04:41,14,09,1, 11.9,1,1, 17.660, 10510.716, 509.303, 52912.453 25/07/14,07:04:41,15,09,1, 11.9,1,1, 17.660, 10510.677, 509.315, 52912.526 25/07/14,07:04:41,16,09,1, 11.9,1,1, 17.660, 10510.722, 509.319, 52912.518 25/07/14,07:04:41,17,09,1, 11.9,1,1, 17.660, 10510.741, 509.324, 52912.534 25/07/14,07:04:41,18,09,1, 11.9,1,1, 17.660, 10510.734, 509.318, 52912.465 25/07/14,07:04:41,19,09,1, 11.9,1,1, 17.660, 10510.734, 509.316, 52912.477 25/07/14,07:04:42,00,09,1, 11.9,1,1, 17.666, 10510.730, 509.316, 52912.477 25/07/14,07:04:42,01,09,1, 11.9,1,1, 17.666, 10510.754, 509.338, 52912.549 25/07/14,07:04:42,02,09,1, 11.9,1,1, 17.666, 10510.726, 509.296, 52912.457 25/07/14,07:04:42,03,09,1, 11.9,1,1, 17.666, 10510.757, 509.309, 52912.466 25/07/14,07:04:42,04,09,1, 11.9,1,1, 17.666, 10510.787, 509.358, 52912.548 25/07/14,07:04:42,05,09,1, 11.9,1,1, 17.666, 10510.790, 509.345, 52912.456 25/07/14,07:04:42,06,09,1, 11.9,1,1, 17.666, 10510.778, 509.329, 52912.460 25/07/14,07:04:42,07,09,1, 11.9,1,1, 17.666, 10510.777, 509.347, 52912.484 25/07/14,07:04:42,08,09,1, 11.9,1,1, 17.666, 10510.812, 509.369, 52912.524 25/07/14,07:04:42,09,09,1, 11.9,1,1, 17.666, 10510.805, 509.357, 52912.463 25/07/14,07:04:42,10,09,1, 11.9,1,1, 17.666, 10510.804, 509.389, 52912.504 25/07/14,07:04:42,11,09,1, 11.9,1,1, 17.666, 10510.809, 509.377, 52912.515 25/07/14,07:04:42,12,09,1, 11.9,1,1, 17.666, 10510.829, 509.366, 52912.501 25/07/14,07:04:42,13,09,1, 11.9,1,1, 17.666, 10510.838, 509.380, 52912.496 25/07/14,07:04:42,14,09,1, 11.9,1,1, 17.666, 10510.838, 509.399, 52912.477 25/07/14,07:04:42,15,09,1, 11.9,1,1, 17.666, 10510.830, 509.396, 52912.503 25/07/14,07:04:42,16,09,1, 11.9,1,1, 17.666, 10510.816, 509.400, 52912.461 25/07/14,07:04:42,17,09,1, 11.9,1,1, 17.666, 10510.837, 509.404, 52912.423 25/07/14,07:04:42,18,09,1, 11.9,1,1, 17.666, 10510.852, 509.424, 52912.512 25/07/14,07:04:42,19,09,1, 11.9,1,1, 17.666, 10510.868, 509.415, 52912.540 25/07/14,07:04:43,00,10,1, 11.9,1,1, 17.663, 10510.863, 509.415, 52912.540 25/07/14,07:04:43,01,10,1, 11.9,1,1, 17.663, 10510.874, 509.415, 52912.461 25/07/14,07:04:43,02,10,1, 11.9,1,1, 17.663, 10510.876, 509.392, 52912.480 25/07/14,07:04:43,03,10,1, 11.9,1,1, 17.663, 10510.897, 509.405, 52912.443 25/07/14,07:04:43,04,10,1, 11.9,1,1, 17.663, 10510.914, 509.437, 52912.534 25/07/14,07:04:43,05,10,1, 11.9,1,1, 17.663, 10510.902, 509.406, 52912.472 25/07/14,07:04:43,06,10,1, 11.9,1,1, 17.663, 10510.918, 509.407, 52912.464 25/07/14,07:04:43,07,10,1, 11.9,1,1, 17.663, 10510.928, 509.428, 52912.424 25/07/14,07:04:43,08,10,1, 11.9,1,1, 17.663, 10510.940, 509.432, 52912.509 25/07/14,07:04:43,09,10,1, 11.9,1,1, 17.663, 10510.936, 509.432, 52912.512 25/07/14,07:04:43,10,10,1, 11.9,1,1, 17.663, 10510.920, 509.458, 52912.463 25/07/14,07:04:43,11,10,1, 11.9,1,1, 17.663, 10510.934, 509.444, 52912.423 25/07/14,07:04:43,12,10,1, 11.9,1,1, 17.663, 10510.929, 509.463, 52912.476 25/07/14,07:04:43,13,10,1, 11.9,1,1, 17.663, 10510.926, 509.472, 52912.515 25/07/14,07:04:43,14,10,1, 11.9,1,1, 17.663, 10510.946, 509.484, 52912.462 25/07/14,07:04:43,15,10,1, 11.9,1,1, 17.663, 10510.917, 509.463, 52912.544 25/07/14,07:04:43,16,10,1, 11.9,1,1, 17.663, 10510.962, 509.446, 52912.445 25/07/14,07:04:43,17,10,1, 11.9,1,1, 17.663, 10510.968, 509.446, 52912.454 25/07/14,07:04:43,18,10,1, 11.9,1,1, 17.663, 10510.956, 509.489, 52912.506 25/07/14,07:04:43,19,10,1, 11.9,1,1, 17.663, 10510.944, 509.476, 52912.481 25/07/14,07:04:44,00,09,1, 11.9,1,1, 17.668, 10510.938, 509.476, 52912.481 25/07/14,07:04:44,01,09,1, 11.9,1,1, 17.668, 10510.962, 509.474, 52912.469 25/07/14,07:04:44,02,09,1, 11.9,1,1, 17.668, 10510.960, 509.478, 52912.495 25/07/14,07:04:44,03,09,1, 11.9,1,1, 17.668, 10510.973, 509.509, 52912.504 25/07/14,07:04:44,04,09,1, 11.9,1,1, 17.668, 10510.992, 509.476, 52912.465 25/07/14,07:04:44,05,09,1, 11.9,1,1, 17.668, 10510.976, 509.481, 52912.542 25/07/14,07:04:44,06,09,1, 11.9,1,1, 17.668, 10510.977, 509.484, 52912.503 25/07/14,07:04:44,07,09,1, 11.9,1,1, 17.668, 10510.998, 509.493, 52912.587 25/07/14,07:04:44,08,09,1, 11.9,1,1, 17.668, 10510.978, 509.509, 52912.477 25/07/14,07:04:44,09,09,1, 11.9,1,1, 17.668, 10510.994, 509.526, 52912.487 25/07/14,07:04:44,10,09,1, 11.9,1,1, 17.668, 10511.003, 509.531, 52912.542 25/07/14,07:04:44,11,09,1, 11.9,1,1, 17.668, 10510.989, 509.503, 52912.514 25/07/14,07:04:44,12,09,1, 11.9,1,1, 17.668, 10511.007, 509.518, 52912.443 25/07/14,07:04:44,13,09,1, 11.9,1,1, 17.668, 10511.025, 509.531, 52912.523 25/07/14,07:04:44,14,09,1, 11.9,1,1, 17.668, 10511.042, 509.536, 52912.494 25/07/14,07:04:44,15,09,1, 11.9,1,1, 17.668, 10511.037, 509.557, 52912.498 25/07/14,07:04:44,16,09,1, 11.9,1,1, 17.668, 10511.017, 509.517, 52912.468 25/07/14,07:04:44,17,09,1, 11.9,1,1, 17.668, 10511.021, 509.547, 52912.525 25/07/14,07:04:44,18,09,1, 11.9,1,1, 17.668, 10511.045, 509.540, 52912.488 25/07/14,07:04:44,19,09,1, 11.9,1,1, 17.668, 10511.033, 509.556, 52912.503 25/07/14,07:04:45,00,10,1, 11.9,1,1, 17.670, 10511.030, 509.556, 52912.503 25/07/14,07:04:45,01,10,1, 11.9,1,1, 17.670, 10511.032, 509.551, 52912.484 25/07/14,07:04:45,02,10,1, 11.9,1,1, 17.670, 10511.025, 509.559, 52912.400 25/07/14,07:04:45,03,10,1, 11.9,1,1, 17.670, 10511.044, 509.559, 52912.509 25/07/14,07:04:45,04,10,1, 11.9,1,1, 17.670, 10511.076, 509.547, 52912.505 25/07/14,07:04:45,05,10,1, 11.9,1,1, 17.670, 10511.048, 509.549, 52912.460 25/07/14,07:04:45,06,10,1, 11.9,1,1, 17.670, 10511.054, 509.527, 52912.508 25/07/14,07:04:45,07,10,1, 11.9,1,1, 17.670, 10511.057, 509.548, 52912.494 25/07/14,07:04:45,08,10,1, 11.9,1,1, 17.670, 10511.034, 509.541, 52912.453 25/07/14,07:04:45,09,10,1, 11.9,1,1, 17.670, 10511.039, 509.567, 52912.550 25/07/14,07:04:45,10,10,1, 11.9,1,1, 17.670, 10511.062, 509.567, 52912.417 25/07/14,07:04:45,11,10,1, 11.9,1,1, 17.670, 10511.073, 509.578, 52912.484 25/07/14,07:04:45,12,10,1, 11.9,1,1, 17.670, 10511.058, 509.562, 52912.534 25/07/14,07:04:45,13,10,1, 11.9,1,1, 17.670, 10511.069, 509.558, 52912.466 25/07/14,07:04:45,14,10,1, 11.9,1,1, 17.670, 10511.051, 509.576, 52912.475 25/07/14,07:04:45,15,10,1, 11.9,1,1, 17.670, 10511.078, 509.558, 52912.499 25/07/14,07:04:45,16,10,1, 11.9,1,1, 17.670, 10511.072, 509.551, 52912.449 25/07/14,07:04:45,17,10,1, 11.9,1,1, 17.670, 10511.083, 509.565, 52912.448 25/07/14,07:04:45,18,10,1, 11.9,1,1, 17.670, 10511.084, 509.548, 52912.432 25/07/14,07:04:45,19,10,1, 11.9,1,1, 17.670, 10511.064, 509.562, 52912.461 25/07/14,07:04:46,00,10,1, 11.9,1,1, 17.663, 10511.063, 509.562, 52912.461 25/07/14,07:04:46,01,10,1, 11.9,1,1, 17.663, 10511.086, 509.583, 52912.523 25/07/14,07:04:46,02,10,1, 11.9,1,1, 17.663, 10511.086, 509.590, 52912.462 25/07/14,07:04:46,03,10,1, 11.9,1,1, 17.663, 10511.081, 509.561, 52912.495 25/07/14,07:04:46,04,10,1, 11.9,1,1, 17.663, 10511.109, 509.582, 52912.514 25/07/14,07:04:46,05,10,1, 11.9,1,1, 17.663, 10511.091, 509.596, 52912.570 25/07/14,07:04:46,06,10,1, 11.9,1,1, 17.663, 10511.106, 509.566, 52912.514 25/07/14,07:04:46,07,10,1, 11.9,1,1, 17.663, 10511.076, 509.569, 52912.447 25/07/14,07:04:46,08,10,1, 11.9,1,1, 17.663, 10511.058, 509.574, 52912.541 25/07/14,07:04:46,09,10,1, 11.9,1,1, 17.663, 10511.087, 509.574, 52912.445 25/07/14,07:04:46,10,10,1, 11.9,1,1, 17.663, 10511.077, 509.598, 52912.540 25/07/14,07:04:46,11,10,1, 11.9,1,1, 17.663, 10511.091, 509.601, 52912.520 25/07/14,07:04:46,12,10,1, 11.9,1,1, 17.663, 10511.089, 509.575, 52912.451 25/07/14,07:04:46,13,10,1, 11.9,1,1, 17.663, 10511.083, 509.579, 52912.410 25/07/14,07:04:46,14,10,1, 11.9,1,1, 17.663, 10511.086, 509.573, 52912.417 25/07/14,07:04:46,15,10,1, 11.9,1,1, 17.663, 10511.112, 509.586, 52912.444 25/07/14,07:04:46,16,10,1, 11.9,1,1, 17.663, 10511.102, 509.591, 52912.437 25/07/14,07:04:46,17,10,1, 11.9,1,1, 17.663, 10511.116, 509.594, 52912.435 25/07/14,07:04:46,18,10,1, 11.9,1,1, 17.663, 10511.089, 509.602, 52912.439 25/07/14,07:04:46,19,10,1, 11.9,1,1, 17.663, 10511.118, 509.592, 52912.506 25/07/14,07:04:47,00,09,1, 11.9,1,1, 17.665, 10511.113, 509.592, 52912.506 25/07/14,07:04:47,01,09,1, 11.9,1,1, 17.665, 10511.090, 509.597, 52912.438 25/07/14,07:04:47,02,09,1, 11.9,1,1, 17.665, 10511.125, 509.634, 52912.481 25/07/14,07:04:47,03,09,1, 11.9,1,1, 17.665, 10511.113, 509.640, 52912.473 25/07/14,07:04:47,04,09,1, 11.9,1,1, 17.665, 10511.089, 509.604, 52912.494 25/07/14,07:04:47,05,09,1, 11.9,1,1, 17.665, 10511.081, 509.615, 52912.419 25/07/14,07:04:47,06,09,1, 11.9,1,1, 17.665, 10511.092, 509.624, 52912.437 25/07/14,07:04:47,07,09,1, 11.9,1,1, 17.665, 10511.073, 509.624, 52912.399 25/07/14,07:04:47,08,09,1, 11.9,1,1, 17.665, 10511.099, 509.637, 52912.428 25/07/14,07:04:47,09,09,1, 11.9,1,1, 17.665, 10511.101, 509.636, 52912.478 25/07/14,07:04:47,10,09,1, 11.9,1,1, 17.665, 10511.105, 509.638, 52912.457 25/07/14,07:04:47,11,09,1, 11.9,1,1, 17.665, 10511.105, 509.637, 52912.447 25/07/14,07:04:47,12,09,1, 11.9,1,1, 17.665, 10511.106, 509.674, 52912.479 25/07/14,07:04:47,13,09,1, 11.9,1,1, 17.665, 10511.119, 509.666, 52912.390 25/07/14,07:04:47,14,09,1, 11.9,1,1, 17.665, 10511.110, 509.653, 52912.450 25/07/14,07:04:47,15,09,1, 11.9,1,1, 17.665, 10511.108, 509.640, 52912.454 25/07/14,07:04:47,16,09,1, 11.9,1,1, 17.665, 10511.103, 509.654, 52912.403 25/07/14,07:04:47,17,09,1, 11.9,1,1, 17.665, 10511.106, 509.662, 52912.426 25/07/14,07:04:47,18,09,1, 11.9,1,1, 17.665, 10511.098, 509.641, 52912.406 25/07/14,07:04:47,19,09,1, 11.9,1,1, 17.665, 10511.110, 509.679, 52912.444 25/07/14,07:04:48,00,09,1, 11.9,1,1, 17.668, 10511.105, 509.679, 52912.444 25/07/14,07:04:48,01,09,1, 11.9,1,1, 17.668, 10511.118, 509.644, 52912.437 25/07/14,07:04:48,02,09,1, 11.9,1,1, 17.668, 10511.124, 509.653, 52912.494 25/07/14,07:04:48,03,09,1, 11.9,1,1, 17.668, 10511.118, 509.684, 52912.439 25/07/14,07:04:48,04,09,1, 11.9,1,1, 17.668, 10511.089, 509.678, 52912.486 25/07/14,07:04:48,05,09,1, 11.9,1,1, 17.668, 10511.097, 509.669, 52912.452 25/07/14,07:04:48,06,09,1, 11.9,1,1, 17.668, 10511.113, 509.676, 52912.431 25/07/14,07:04:48,07,09,1, 11.9,1,1, 17.668, 10511.093, 509.686, 52912.405 25/07/14,07:04:48,08,09,1, 11.9,1,1, 17.668, 10511.108, 509.677, 52912.412 25/07/14,07:04:48,09,09,1, 11.9,1,1, 17.668, 10511.100, 509.706, 52912.385 25/07/14,07:04:48,10,09,1, 11.9,1,1, 17.668, 10511.108, 509.692, 52912.432 25/07/14,07:04:48,11,09,1, 11.9,1,1, 17.668, 10511.106, 509.681, 52912.387 25/07/14,07:04:48,12,09,1, 11.9,1,1, 17.668, 10511.074, 509.706, 52912.476 25/07/14,07:04:48,13,09,1, 11.9,1,1, 17.668, 10511.104, 509.701, 52912.421 25/07/14,07:04:48,14,09,1, 11.9,1,1, 17.668, 10511.116, 509.703, 52912.417 25/07/14,07:04:48,15,09,1, 11.9,1,1, 17.668, 10511.097, 509.722, 52912.443 25/07/14,07:04:48,16,09,1, 11.9,1,1, 17.668, 10511.119, 509.736, 52912.452 25/07/14,07:04:48,17,09,1, 11.9,1,1, 17.668, 10511.074, 509.717, 52912.410 25/07/14,07:04:48,18,09,1, 11.9,1,1, 17.668, 10511.092, 509.742, 52912.508 25/07/14,07:04:48,19,09,1, 11.9,1,1, 17.668, 10511.105, 509.722, 52912.450 25/07/14,07:04:49,00,10,1, 11.9,1,1, 17.668, 10511.097, 509.722, 52912.450 25/07/14,07:04:49,01,10,1, 11.9,1,1, 17.668, 10511.081, 509.729, 52912.506 25/07/14,07:04:49,02,10,1, 11.9,1,1, 17.668, 10511.104, 509.734, 52912.453 25/07/14,07:04:49,03,10,1, 11.9,1,1, 17.668, 10511.095, 509.728, 52912.491 25/07/14,07:04:49,04,10,1, 11.9,1,1, 17.668, 10511.092, 509.747, 52912.420 25/07/14,07:04:49,05,10,1, 11.9,1,1, 17.668, 10511.099, 509.776, 52912.390 25/07/14,07:04:49,06,10,1, 11.9,1,1, 17.668, 10511.108, 509.750, 52912.516 25/07/14,07:04:49,07,10,1, 11.9,1,1, 17.668, 10511.113, 509.746, 52912.420 25/07/14,07:04:49,08,10,1, 11.9,1,1, 17.668, 10511.085, 509.772, 52912.473 25/07/14,07:04:49,09,10,1, 11.9,1,1, 17.668, 10511.065, 509.757, 52912.504 25/07/14,07:04:49,10,10,1, 11.9,1,1, 17.668, 10511.074, 509.777, 52912.398 25/07/14,07:04:49,11,10,1, 11.9,1,1, 17.668, 10511.101, 509.778, 52912.443 25/07/14,07:04:49,12,10,1, 11.9,1,1, 17.668, 10511.083, 509.794, 52912.467 25/07/14,07:04:49,13,10,1, 11.9,1,1, 17.668, 10511.096, 509.788, 52912.498 25/07/14,07:04:49,14,10,1, 11.9,1,1, 17.668, 10511.090, 509.810, 52912.477 25/07/14,07:04:49,15,10,1, 11.9,1,1, 17.668, 10511.086, 509.789, 52912.407 25/07/14,07:04:49,16,10,1, 11.9,1,1, 17.668, 10511.047, 509.814, 52912.411 25/07/14,07:04:49,17,10,1, 11.9,1,1, 17.668, 10511.091, 509.831, 52912.468 25/07/14,07:04:49,18,10,1, 11.9,1,1, 17.668, 10511.083, 509.818, 52912.484 25/07/14,07:04:49,19,10,1, 11.9,1,1, 17.668, 10511.074, 509.826, 52912.513 25/07/14,07:04:50,00,09,1, 11.8,1,1, 17.668, 10511.072, 509.826, 52912.513 25/07/14,07:04:50,01,09,1, 11.8,1,1, 17.668, 10511.076, 509.825, 52912.477 25/07/14,07:04:50,02,09,1, 11.8,1,1, 17.668, 10511.057, 509.842, 52912.528 25/07/14,07:04:50,03,09,1, 11.8,1,1, 17.668, 10511.096, 509.839, 52912.533 25/07/14,07:04:50,04,09,1, 11.8,1,1, 17.668, 10511.090, 509.870, 52912.445 25/07/14,07:04:50,05,09,1, 11.8,1,1, 17.668, 10511.092, 509.847, 52912.401 25/07/14,07:04:50,06,09,1, 11.8,1,1, 17.668, 10511.096, 509.836, 52912.419 25/07/14,07:04:50,07,09,1, 11.8,1,1, 17.668, 10511.068, 509.851, 52912.495 25/07/14,07:04:50,08,09,1, 11.8,1,1, 17.668, 10511.049, 509.856, 52912.519 25/07/14,07:04:50,09,09,1, 11.8,1,1, 17.668, 10511.085, 509.870, 52912.467 25/07/14,07:04:50,10,09,1, 11.8,1,1, 17.668, 10511.081, 509.880, 52912.434 25/07/14,07:04:50,11,09,1, 11.8,1,1, 17.668, 10511.055, 509.877, 52912.426 25/07/14,07:04:50,12,09,1, 11.8,1,1, 17.668, 10511.090, 509.861, 52912.452 25/07/14,07:04:50,13,09,1, 11.8,1,1, 17.668, 10511.065, 509.869, 52912.432 25/07/14,07:04:50,14,09,1, 11.8,1,1, 17.668, 10511.075, 509.876, 52912.497 25/07/14,07:04:50,15,09,1, 11.8,1,1, 17.668, 10511.081, 509.905, 52912.508 25/07/14,07:04:50,16,09,1, 11.8,1,1, 17.668, 10511.058, 509.893, 52912.496 25/07/14,07:04:50,17,09,1, 11.8,1,1, 17.668, 10511.052, 509.885, 52912.513 25/07/14,07:04:50,18,09,1, 11.8,1,1, 17.668, 10511.052, 509.888, 52912.498 25/07/14,07:04:50,19,09,1, 11.8,1,1, 17.668, 10511.057, 509.910, 52912.435 25/07/14,07:04:51,00,09,1, 11.9,1,1, 17.666, 10511.055, 509.910, 52912.435 25/07/14,07:04:51,01,09,1, 11.9,1,1, 17.666, 10511.067, 509.921, 52912.442 25/07/14,07:04:51,02,09,1, 11.9,1,1, 17.666, 10511.084, 509.920, 52912.494 25/07/14,07:04:51,03,09,1, 11.9,1,1, 17.666, 10511.042, 509.893, 52912.467 25/07/14,07:04:51,04,09,1, 11.9,1,1, 17.666, 10511.050, 509.909, 52912.367 25/07/14,07:04:51,05,09,1, 11.9,1,1, 17.666, 10511.081, 509.914, 52912.509 25/07/14,07:04:51,06,09,1, 11.9,1,1, 17.666, 10511.051, 509.909, 52912.500 25/07/14,07:04:51,07,09,1, 11.9,1,1, 17.666, 10511.052, 509.932, 52912.518 25/07/14,07:04:51,08,09,1, 11.9,1,1, 17.666, 10511.055, 509.927, 52912.505 25/07/14,07:04:51,09,09,1, 11.9,1,1, 17.666, 10511.049, 509.925, 52912.473 25/07/14,07:04:51,10,09,1, 11.9,1,1, 17.666, 10511.034, 509.937, 52912.556 25/07/14,07:04:51,11,09,1, 11.9,1,1, 17.666, 10511.037, 509.937, 52912.484 25/07/14,07:04:51,12,09,1, 11.9,1,1, 17.666, 10511.040, 509.904, 52912.500 25/07/14,07:04:51,13,09,1, 11.9,1,1, 17.666, 10511.028, 509.953, 52912.455 25/07/14,07:04:51,14,09,1, 11.9,1,1, 17.666, 10511.069, 509.967, 52912.512 25/07/14,07:04:51,15,09,1, 11.9,1,1, 17.666, 10511.055, 509.926, 52912.478 25/07/14,07:04:51,16,09,1, 11.9,1,1, 17.666, 10511.054, 509.929, 52912.433 25/07/14,07:04:51,17,09,1, 11.9,1,1, 17.666, 10511.049, 509.933, 52912.448 25/07/14,07:04:51,18,09,1, 11.9,1,1, 17.666, 10511.050, 509.949, 52912.485 25/07/14,07:04:51,19,09,1, 11.9,1,1, 17.666, 10511.064, 509.949, 52912.465 25/07/14,07:04:52,00,09,1, 12.0,1,1, 17.669, 10511.063, 509.949, 52912.465 25/07/14,07:04:52,01,09,1, 12.0,1,1, 17.669, 10511.041, 509.964, 52912.273 25/07/14,07:04:52,02,09,1, 12.0,1,1, 17.669, 10511.051, 509.965, 52912.495 25/07/14,07:04:52,03,09,1, 12.0,1,1, 17.669, 10511.039, 509.936, 52912.472 25/07/14,07:04:52,04,09,1, 12.0,1,1, 17.669, 10511.044, 509.963, 52912.507 25/07/14,07:04:52,05,09,1, 12.0,1,1, 17.669, 10511.082, 509.961, 52912.498 25/07/14,07:04:52,06,09,1, 12.0,1,1, 17.669, 10511.064, 509.991, 52912.530 25/07/14,07:04:52,07,09,1, 12.0,1,1, 17.669, 10511.018, 509.973, 52912.500 25/07/14,07:04:52,08,09,1, 12.0,1,1, 17.669, 10511.030, 509.977, 52912.494 25/07/14,07:04:52,09,09,1, 12.0,1,1, 17.669, 10511.050, 509.966, 52912.451 25/07/14,07:04:52,10,09,1, 12.0,1,1, 17.669, 10511.045, 509.973, 52912.435 25/07/14,07:04:52,11,09,1, 12.0,1,1, 17.669, 10511.027, 509.983, 52912.513 25/07/14,07:04:52,12,09,1, 12.0,1,1, 17.669, 10511.024, 509.988, 52912.471 25/07/14,07:04:52,13,09,1, 12.0,1,1, 17.669, 10511.041, 509.996, 52912.450 25/07/14,07:04:52,14,09,1, 12.0,1,1, 17.669, 10511.027, 509.975, 52912.459 25/07/14,07:04:52,15,09,1, 12.0,1,1, 17.669, 10511.021, 509.992, 52912.477 25/07/14,07:04:52,16,09,1, 12.0,1,1, 17.669, 10511.003, 509.977, 52912.480 25/07/14,07:04:52,17,09,1, 12.0,1,1, 17.669, 10511.031, 509.995, 52912.483 25/07/14,07:04:52,18,09,1, 12.0,1,1, 17.669, 10511.032, 510.004, 52912.482 25/07/14,07:04:52,19,09,1, 12.0,1,1, 17.669, 10511.025, 510.006, 52912.505 25/07/14,07:04:53,00,09,1, 11.8,1,1, 17.669, 10511.022, 510.006, 52912.505 25/07/14,07:04:53,01,09,1, 11.8,1,1, 17.669, 10511.019, 510.004, 52912.450 25/07/14,07:04:53,02,09,1, 11.8,1,1, 17.669, 10511.011, 510.007, 52912.470 25/07/14,07:04:53,03,09,1, 11.8,1,1, 17.669, 10511.012, 510.030, 52912.468 25/07/14,07:04:53,04,09,1, 11.8,1,1, 17.669, 10511.005, 510.050, 52912.540 25/07/14,07:04:53,05,09,1, 11.8,1,1, 17.669, 10511.036, 510.067, 52912.529 25/07/14,07:04:53,06,09,1, 11.8,1,1, 17.669, 10510.978, 510.037, 52912.390 25/07/14,07:04:53,07,09,1, 11.8,1,1, 17.669, 10511.017, 510.041, 52912.544 25/07/14,07:04:53,08,09,1, 11.8,1,1, 17.669, 10511.017, 510.016, 52912.435 25/07/14,07:04:53,09,09,1, 11.8,1,1, 17.669, 10510.970, 510.026, 52912.414 25/07/14,07:04:53,10,09,1, 11.8,1,1, 17.669, 10511.003, 510.049, 52912.495 25/07/14,07:04:53,11,09,1, 11.8,1,1, 17.669, 10511.005, 510.024, 52912.494 25/07/14,07:04:53,12,09,1, 11.8,1,1, 17.669, 10511.016, 510.059, 52912.464 25/07/14,07:04:53,13,09,1, 11.8,1,1, 17.669, 10511.002, 510.060, 52912.510 25/07/14,07:04:53,14,09,1, 11.8,1,1, 17.669, 10511.016, 510.045, 52912.424 25/07/14,07:04:53,15,09,1, 11.8,1,1, 17.669, 10511.005, 510.027, 52912.413 25/07/14,07:04:53,16,09,1, 11.8,1,1, 17.669, 10510.999, 510.060, 52912.419 25/07/14,07:04:53,17,09,1, 11.8,1,1, 17.669, 10511.003, 510.061, 52912.535 25/07/14,07:04:53,18,09,1, 11.8,1,1, 17.669, 10510.995, 510.087, 52912.507 25/07/14,07:04:53,19,09,1, 11.8,1,1, 17.669, 10510.998, 510.089, 52912.551 25/07/14,07:04:54,00,09,1, 11.9,1,1, 17.665, 10510.997, 510.089, 52912.551 25/07/14,07:04:54,01,09,1, 11.9,1,1, 17.665, 10510.966, 510.057, 52912.533 25/07/14,07:04:54,02,09,1, 11.9,1,1, 17.665, 10510.959, 510.057, 52912.498 25/07/14,07:04:54,03,09,1, 11.9,1,1, 17.665, 10510.975, 510.090, 52912.478 25/07/14,07:04:54,04,09,1, 11.9,1,1, 17.665, 10510.990, 510.097, 52912.437 25/07/14,07:04:54,05,09,1, 11.9,1,1, 17.665, 10510.978, 510.081, 52912.530 25/07/14,07:04:54,06,09,1, 11.9,1,1, 17.665, 10510.964, 510.086, 52912.521 25/07/14,07:04:54,07,09,1, 11.9,1,1, 17.665, 10510.989, 510.062, 52912.376 25/07/14,07:04:54,08,09,1, 11.9,1,1, 17.665, 10510.956, 510.103, 52912.437 25/07/14,07:04:54,09,09,1, 11.9,1,1, 17.665, 10510.984, 510.104, 52912.412 25/07/14,07:04:54,10,09,1, 11.9,1,1, 17.665, 10510.961, 510.109, 52912.509 25/07/14,07:04:54,11,09,1, 11.9,1,1, 17.665, 10510.978, 510.143, 52912.485 25/07/14,07:04:54,12,09,1, 11.9,1,1, 17.665, 10510.963, 510.123, 52912.441 25/07/14,07:04:54,13,09,1, 11.9,1,1, 17.665, 10510.940, 510.138, 52912.488 25/07/14,07:04:54,14,09,1, 11.9,1,1, 17.665, 10510.950, 510.104, 52912.465 25/07/14,07:04:54,15,09,1, 11.9,1,1, 17.665, 10510.966, 510.141, 52912.504 25/07/14,07:04:54,16,09,1, 11.9,1,1, 17.665, 10510.970, 510.150, 52912.570 25/07/14,07:04:54,17,09,1, 11.9,1,1, 17.665, 10510.975, 510.137, 52912.490 25/07/14,07:04:54,18,09,1, 11.9,1,1, 17.665, 10510.973, 510.152, 52912.469 25/07/14,07:04:54,19,09,1, 11.9,1,1, 17.665, 10510.962, 510.154, 52912.517 25/07/14,07:04:55,00,09,1, 11.9,1,1, 17.667, 10510.955, 510.154, 52912.517 25/07/14,07:04:55,01,09,1, 11.9,1,1, 17.667, 10510.960, 510.130, 52912.463 25/07/14,07:04:55,02,09,1, 11.9,1,1, 17.667, 10510.981, 510.178, 52912.451 25/07/14,07:04:55,03,09,1, 11.9,1,1, 17.667, 10510.956, 510.160, 52912.496 25/07/14,07:04:55,04,09,1, 11.9,1,1, 17.667, 10510.932, 510.169, 52912.441 25/07/14,07:04:55,05,09,1, 11.9,1,1, 17.667, 10510.965, 510.175, 52912.541 25/07/14,07:04:55,06,09,1, 11.9,1,1, 17.667, 10510.923, 510.184, 52912.467 25/07/14,07:04:55,07,09,1, 11.9,1,1, 17.667, 10510.927, 510.172, 52912.453 25/07/14,07:04:55,08,09,1, 11.9,1,1, 17.667, 10510.934, 510.181, 52912.499 25/07/14,07:04:55,09,09,1, 11.9,1,1, 17.667, 10510.925, 510.188, 52912.493 25/07/14,07:04:55,10,09,1, 11.9,1,1, 17.667, 10510.914, 510.200, 52912.499 25/07/14,07:04:55,11,09,1, 11.9,1,1, 17.667, 10510.911, 510.210, 52912.530 25/07/14,07:04:55,12,09,1, 11.9,1,1, 17.667, 10510.945, 510.193, 52912.541 25/07/14,07:04:55,13,09,1, 11.9,1,1, 17.667, 10510.892, 510.174, 52912.472 25/07/14,07:04:55,14,09,1, 11.9,1,1, 17.667, 10510.897, 510.189, 52912.400 25/07/14,07:04:55,15,09,1, 11.9,1,1, 17.667, 10510.924, 510.185, 52912.563 25/07/14,07:04:55,16,09,1, 11.9,1,1, 17.667, 10510.889, 510.202, 52912.580 25/07/14,07:04:55,17,09,1, 11.9,1,1, 17.667, 10510.868, 510.230, 52912.577 25/07/14,07:04:55,18,09,1, 11.9,1,1, 17.667, 10510.893, 510.207, 52912.453 25/07/14,07:04:55,19,09,1, 11.9,1,1, 17.667, 10510.878, 510.217, 52912.542 25/07/14,07:04:56,00,09,1, 11.9,1,1, 17.670, 10510.871, 510.217, 52912.542 25/07/14,07:04:56,01,09,1, 11.9,1,1, 17.670, 10510.873, 510.200, 52912.485 25/07/14,07:04:56,02,09,1, 11.9,1,1, 17.670, 10510.861, 510.219, 52912.441 25/07/14,07:04:56,03,09,1, 11.9,1,1, 17.670, 10510.883, 510.250, 52912.450 25/07/14,07:04:56,04,09,1, 11.9,1,1, 17.670, 10510.887, 510.247, 52912.460 25/07/14,07:04:56,05,09,1, 11.9,1,1, 17.670, 10510.857, 510.244, 52912.496 25/07/14,07:04:56,06,09,1, 11.9,1,1, 17.670, 10510.869, 510.239, 52912.527 25/07/14,07:04:56,07,09,1, 11.9,1,1, 17.670, 10510.838, 510.254, 52912.557 25/07/14,07:04:56,08,09,1, 11.9,1,1, 17.670, 10510.828, 510.249, 52912.483 25/07/14,07:04:56,09,09,1, 11.9,1,1, 17.670, 10510.852, 510.284, 52912.524 25/07/14,07:04:56,10,09,1, 11.9,1,1, 17.670, 10510.843, 510.263, 52912.457 25/07/14,07:04:56,11,09,1, 11.9,1,1, 17.670, 10510.835, 510.281, 52912.556 25/07/14,07:04:56,12,09,1, 11.9,1,1, 17.670, 10510.836, 510.245, 52912.432 25/07/14,07:04:56,13,09,1, 11.9,1,1, 17.670, 10510.801, 510.260, 52912.499 25/07/14,07:04:56,14,09,1, 11.9,1,1, 17.670, 10510.812, 510.276, 52912.436 25/07/14,07:04:56,15,09,1, 11.9,1,1, 17.670, 10510.847, 510.248, 52912.506 25/07/14,07:04:56,16,09,1, 11.9,1,1, 17.670, 10510.840, 510.273, 52912.440 25/07/14,07:04:56,17,09,1, 11.9,1,1, 17.670, 10510.817, 510.270, 52912.517 25/07/14,07:04:56,18,09,1, 11.9,1,1, 17.670, 10510.791, 510.296, 52912.475 25/07/14,07:04:56,19,09,1, 11.9,1,1, 17.670, 10510.797, 510.287, 52912.511 25/07/14,07:04:57,00,09,1, 12.0,1,1, 17.675, 10510.796, 510.287, 52912.511 25/07/14,07:04:57,01,09,1, 12.0,1,1, 17.675, 10510.802, 510.276, 52912.484 25/07/14,07:04:57,02,09,1, 12.0,1,1, 17.675, 10510.841, 510.448, 52913.259 25/07/14,07:04:57,03,09,1, 12.0,1,1, 17.675, 10510.792, 510.461, 52913.295 25/07/14,07:04:57,04,09,1, 12.0,1,1, 17.675, 10510.788, 510.485, 52913.259 25/07/14,07:04:57,05,09,1, 12.0,1,1, 17.675, 10510.763, 510.490, 52913.222 25/07/14,07:04:57,06,09,1, 12.0,1,1, 17.675, 10510.759, 510.493, 52913.277 25/07/14,07:04:57,07,09,1, 12.0,1,1, 17.675, 10510.802, 510.508, 52913.224 25/07/14,07:04:57,08,09,1, 12.0,1,1, 17.675, 10510.797, 510.501, 52913.356 25/07/14,07:04:57,09,09,1, 12.0,1,1, 17.675, 10510.769, 510.480, 52913.240 25/07/14,07:04:57,10,09,1, 12.0,1,1, 17.675, 10510.763, 510.506, 52913.272 25/07/14,07:04:57,11,09,1, 12.0,1,1, 17.675, 10510.757, 510.510, 52913.293 25/07/14,07:04:57,12,09,1, 12.0,1,1, 17.675, 10510.773, 510.489, 52913.257 25/07/14,07:04:57,13,09,1, 12.0,1,1, 17.675, 10510.763, 510.498, 52913.260 25/07/14,07:04:57,14,09,1, 12.0,1,1, 17.675, 10510.755, 510.511, 52913.305 25/07/14,07:04:57,15,09,1, 12.0,1,1, 17.675, 10510.728, 510.561, 52913.300 25/07/14,07:04:57,16,09,1, 12.0,1,1, 17.675, 10510.762, 510.530, 52913.359 25/07/14,07:04:57,17,09,1, 12.0,1,1, 17.675, 10510.737, 510.511, 52913.327 25/07/14,07:04:57,18,09,1, 12.0,1,1, 17.675, 10510.722, 510.533, 52913.281 25/07/14,07:04:57,19,09,1, 12.0,1,1, 17.675, 10510.707, 510.535, 52913.313 25/07/14,07:04:58,00,10,1, 12.0,1,1, 17.671, 10510.705, 510.535, 52913.313 25/07/14,07:04:58,01,10,1, 12.0,1,1, 17.671, 10510.706, 510.533, 52913.335 25/07/14,07:04:58,02,10,1, 12.0,1,1, 17.671, 10510.697, 510.519, 52913.328 25/07/14,07:04:58,03,10,1, 12.0,1,1, 17.671, 10510.698, 510.535, 52913.347 25/07/14,07:04:58,04,10,1, 12.0,1,1, 17.671, 10510.687, 510.531, 52913.306 25/07/14,07:04:58,05,10,1, 12.0,1,1, 17.671, 10510.676, 510.548, 52913.292 25/07/14,07:04:58,06,10,1, 12.0,1,1, 17.671, 10510.668, 510.553, 52913.333 25/07/14,07:04:58,07,10,1, 12.0,1,1, 17.671, 10510.691, 510.557, 52913.296 25/07/14,07:04:58,08,10,1, 12.0,1,1, 17.671, 10510.685, 510.536, 52913.338 25/07/14,07:04:58,09,10,1, 12.0,1,1, 17.671, 10510.662, 510.546, 52913.321 25/07/14,07:04:58,10,10,1, 12.0,1,1, 17.671, 10510.675, 510.565, 52913.294 25/07/14,07:04:58,11,10,1, 12.0,1,1, 17.671, 10510.657, 510.566, 52913.279 25/07/14,07:04:58,12,10,1, 12.0,1,1, 17.671, 10510.647, 510.562, 52913.254 25/07/14,07:04:58,13,10,1, 12.0,1,1, 17.671, 10510.646, 510.580, 52913.302 25/07/14,07:04:58,14,10,1, 12.0,1,1, 17.671, 10510.658, 510.578, 52913.304 25/07/14,07:04:58,15,10,1, 12.0,1,1, 17.671, 10510.650, 510.570, 52913.344 25/07/14,07:04:58,16,10,1, 12.0,1,1, 17.671, 10510.628, 510.582, 52913.326 25/07/14,07:04:58,17,10,1, 12.0,1,1, 17.671, 10510.642, 510.567, 52913.311 25/07/14,07:04:58,18,10,1, 12.0,1,1, 17.671, 10510.618, 510.565, 52913.364 25/07/14,07:04:58,19,10,1, 12.0,1,1, 17.671, 10510.630, 510.573, 52913.290 25/07/14,07:04:59,00,09,1, 12.0,1,1, 17.673, 10510.629, 510.573, 52913.290 25/07/14,07:04:59,01,09,1, 12.0,1,1, 17.673, 10510.611, 510.583, 52913.261 25/07/14,07:04:59,02,09,1, 12.0,1,1, 17.673, 10510.621, 510.606, 52913.228 25/07/14,07:04:59,03,09,1, 12.0,1,1, 17.673, 10510.603, 510.574, 52913.249 25/07/14,07:04:59,04,09,1, 12.0,1,1, 17.673, 10510.631, 510.599, 52913.352 25/07/14,07:04:59,05,09,1, 12.0,1,1, 17.673, 10510.598, 510.603, 52913.313 25/07/14,07:04:59,06,09,1, 12.0,1,1, 17.673, 10510.583, 510.576, 52913.332 25/07/14,07:04:59,07,09,1, 12.0,1,1, 17.673, 10510.608, 510.606, 52913.285 25/07/14,07:04:59,08,09,1, 12.0,1,1, 17.673, 10510.587, 510.615, 52913.306 25/07/14,07:04:59,09,09,1, 12.0,1,1, 17.673, 10510.587, 510.604, 52913.345 25/07/14,07:04:59,10,09,1, 12.0,1,1, 17.673, 10510.573, 510.596, 52913.276 25/07/14,07:04:59,11,09,1, 12.0,1,1, 17.673, 10510.553, 510.584, 52913.261 25/07/14,07:04:59,12,09,1, 12.0,1,1, 17.673, 10510.580, 510.581, 52913.312 25/07/14,07:04:59,13,09,1, 12.0,1,1, 17.673, 10510.569, 510.599, 52913.233 25/07/14,07:04:59,14,09,1, 12.0,1,1, 17.673, 10510.566, 510.595, 52913.257 25/07/14,07:04:59,15,09,1, 12.0,1,1, 17.673, 10510.557, 510.594, 52913.255 25/07/14,07:04:59,16,09,1, 12.0,1,1, 17.673, 10510.550, 510.596, 52913.312 25/07/14,07:04:59,17,09,1, 12.0,1,1, 17.673, 10510.568, 510.600, 52913.298 25/07/14,07:04:59,18,09,1, 12.0,1,1, 17.673, 10510.550, 510.613, 52913.351 25/07/14,07:04:59,19,09,1, 12.0,1,1, 17.673, 10510.550, 510.621, 52913.289 25/07/14,07:05:00,00,09,1, 12.0,1,1, 17.668, 10510.546, 510.621, 52913.289 25/07/14,07:05:00,01,09,1, 12.0,1,1, 17.668, 10510.530, 510.610, 52913.286 25/07/14,07:05:00,02,09,1, 12.0,1,1, 17.668, 10510.507, 510.436, 52912.634 25/07/14,07:05:00,03,09,1, 12.0,1,1, 17.668, 10510.529, 510.440, 52912.548 25/07/14,07:05:00,04,09,1, 12.0,1,1, 17.668, 10510.523, 510.452, 52912.534 25/07/14,07:05:00,05,09,1, 12.0,1,1, 17.668, 10510.527, 510.446, 52912.519 25/07/14,07:05:00,06,09,1, 12.0,1,1, 17.668, 10510.508, 510.456, 52912.538 25/07/14,07:05:00,07,09,1, 12.0,1,1, 17.668, 10510.502, 510.435, 52912.559 25/07/14,07:05:00,08,09,1, 12.0,1,1, 17.668, 10510.488, 510.452, 52912.521 25/07/14,07:05:00,09,09,1, 12.0,1,1, 17.668, 10510.487, 510.471, 52912.569 25/07/14,07:05:00,10,09,1, 12.0,1,1, 17.668, 10510.487, 510.480, 52912.550 25/07/14,07:05:00,11,09,1, 12.0,1,1, 17.668, 10510.496, 510.471, 52912.576 25/07/14,07:05:00,12,09,1, 12.0,1,1, 17.668, 10510.481, 510.452, 52912.527 25/07/14,07:05:00,13,09,1, 12.0,1,1, 17.668, 10510.483, 510.449, 52912.518 25/07/14,07:05:00,14,09,1, 12.0,1,1, 17.668, 10510.456, 510.463, 52912.526 25/07/14,07:05:00,15,09,1, 12.0,1,1, 17.668, 10510.459, 510.477, 52912.574 25/07/14,07:05:00,16,09,1, 12.0,1,1, 17.668, 10510.465, 510.462, 52912.515 25/07/14,07:05:00,17,09,1, 12.0,1,1, 17.668, 10510.483, 510.483, 52912.538 25/07/14,07:05:00,18,09,1, 12.0,1,1, 17.668, 10510.446, 510.487, 52912.528 25/07/14,07:05:00,19,09,1, 12.0,1,1, 17.668, 10510.459, 510.461, 52912.509 25/07/14,07:05:01,00,10,1, 12.0,1,1, 17.672, 10510.454, 510.461, 52912.509 25/07/14,07:05:01,01,10,1, 12.0,1,1, 17.672, 10510.457, 510.434, 52912.471 25/07/14,07:05:01,02,10,1, 12.0,1,1, 17.672, 10510.440, 510.462, 52912.490 25/07/14,07:05:01,03,10,1, 12.0,1,1, 17.672, 10510.451, 510.484, 52912.488 25/07/14,07:05:01,04,10,1, 12.0,1,1, 17.672, 10510.439, 510.501, 52912.490 25/07/14,07:05:01,05,10,1, 12.0,1,1, 17.672, 10510.437, 510.503, 52912.590 25/07/14,07:05:01,06,10,1, 12.0,1,1, 17.672, 10510.427, 510.458, 52912.460 25/07/14,07:05:01,07,10,1, 12.0,1,1, 17.672, 10510.424, 510.467, 52912.503 25/07/14,07:05:01,08,10,1, 12.0,1,1, 17.672, 10510.407, 510.460, 52912.544 25/07/14,07:05:01,09,10,1, 12.0,1,1, 17.672, 10510.420, 510.463, 52912.470 25/07/14,07:05:01,10,10,1, 12.0,1,1, 17.672, 10510.414, 510.458, 52912.496 25/07/14,07:05:01,11,10,1, 12.0,1,1, 17.672, 10510.389, 510.501, 52912.558 25/07/14,07:05:01,12,10,1, 12.0,1,1, 17.672, 10510.393, 510.492, 52912.475 25/07/14,07:05:01,13,10,1, 12.0,1,1, 17.672, 10510.403, 510.487, 52912.511 25/07/14,07:05:01,14,10,1, 12.0,1,1, 17.672, 10510.395, 510.461, 52912.544 25/07/14,07:05:01,15,10,1, 12.0,1,1, 17.672, 10510.383, 510.441, 52912.543 25/07/14,07:05:01,16,10,1, 12.0,1,1, 17.672, 10510.384, 510.453, 52912.465 25/07/14,07:05:01,17,10,1, 12.0,1,1, 17.672, 10510.376, 510.450, 52912.507 25/07/14,07:05:01,18,10,1, 12.0,1,1, 17.672, 10510.366, 510.466, 52912.557 25/07/14,07:05:01,19,10,1, 12.0,1,1, 17.672, 10510.352, 510.464, 52912.526 25/07/14,07:05:02,00,10,1, 11.9,1,1, 17.668, 10510.346, 510.464, 52912.526 25/07/14,07:05:02,01,10,1, 11.9,1,1, 17.668, 10510.340, 510.465, 52912.467 25/07/14,07:05:02,02,10,1, 11.9,1,1, 17.668, 10510.338, 510.479, 52912.456 25/07/14,07:05:02,03,10,1, 11.9,1,1, 17.668, 10510.331, 510.454, 52912.471 25/07/14,07:05:02,04,10,1, 11.9,1,1, 17.668, 10510.351, 510.465, 52912.492 25/07/14,07:05:02,05,10,1, 11.9,1,1, 17.668, 10510.338, 510.443, 52912.543 25/07/14,07:05:02,06,10,1, 11.9,1,1, 17.668, 10510.348, 510.471, 52912.484 25/07/14,07:05:02,07,10,1, 11.9,1,1, 17.668, 10510.320, 510.466, 52912.462 25/07/14,07:05:02,08,10,1, 11.9,1,1, 17.668, 10510.324, 510.476, 52912.572 25/07/14,07:05:02,09,10,1, 11.9,1,1, 17.668, 10510.304, 510.439, 52912.558 25/07/14,07:05:02,10,10,1, 11.9,1,1, 17.668, 10510.316, 510.508, 52912.456 25/07/14,07:05:02,11,10,1, 11.9,1,1, 17.668, 10510.306, 510.471, 52912.529 25/07/14,07:05:02,12,10,1, 11.9,1,1, 17.668, 10510.306, 510.471, 52912.532 25/07/14,07:05:02,13,10,1, 11.9,1,1, 17.668, 10510.277, 510.461, 52912.535 25/07/14,07:05:02,14,10,1, 11.9,1,1, 17.668, 10510.287, 510.464, 52912.456 25/07/14,07:05:02,15,10,1, 11.9,1,1, 17.668, 10510.294, 510.475, 52912.502 25/07/14,07:05:02,16,10,1, 11.9,1,1, 17.668, 10510.264, 510.470, 52912.540 25/07/14,07:05:02,17,10,1, 11.9,1,1, 17.668, 10510.256, 510.490, 52912.484 25/07/14,07:05:02,18,10,1, 11.9,1,1, 17.668, 10510.269, 510.470, 52912.487 25/07/14,07:05:02,19,10,1, 11.9,1,1, 17.668, 10510.246, 510.471, 52912.476 25/07/14,07:05:03,00,10,1, 11.9,1,1, 17.672, 10510.246, 510.471, 52912.476 25/07/14,07:05:03,01,10,1, 11.9,1,1, 17.672, 10510.261, 510.460, 52912.451 25/07/14,07:05:03,02,10,1, 11.9,1,1, 17.672, 10510.263, 510.491, 52912.503 25/07/14,07:05:03,03,10,1, 11.9,1,1, 17.672, 10510.239, 510.496, 52912.511 25/07/14,07:05:03,04,10,1, 11.9,1,1, 17.672, 10510.231, 510.498, 52912.482 25/07/14,07:05:03,05,10,1, 11.9,1,1, 17.672, 10510.258, 510.473, 52912.502 25/07/14,07:05:03,06,10,1, 11.9,1,1, 17.672, 10510.234, 510.468, 52912.518 25/07/14,07:05:03,07,10,1, 11.9,1,1, 17.672, 10510.241, 510.453, 52912.477 25/07/14,07:05:03,08,10,1, 11.9,1,1, 17.672, 10510.232, 510.473, 52912.483 25/07/14,07:05:03,09,10,1, 11.9,1,1, 17.672, 10510.192, 510.486, 52912.470 25/07/14,07:05:03,10,10,1, 11.9,1,1, 17.672, 10510.245, 510.494, 52912.537 25/07/14,07:05:03,11,10,1, 11.9,1,1, 17.672, 10510.209, 510.487, 52912.515 25/07/14,07:05:03,12,10,1, 11.9,1,1, 17.672, 10510.221, 510.464, 52912.499 25/07/14,07:05:03,13,10,1, 11.9,1,1, 17.672, 10510.185, 510.499, 52912.498 25/07/14,07:05:03,14,10,1, 11.9,1,1, 17.672, 10510.193, 510.469, 52912.459 25/07/14,07:05:03,15,10,1, 11.9,1,1, 17.672, 10510.203, 510.463, 52912.442 25/07/14,07:05:03,16,10,1, 11.9,1,1, 17.672, 10510.192, 510.477, 52912.456 25/07/14,07:05:03,17,10,1, 11.9,1,1, 17.672, 10510.174, 510.483, 52912.509 25/07/14,07:05:03,18,10,1, 11.9,1,1, 17.672, 10510.166, 510.491, 52912.510 25/07/14,07:05:03,19,10,1, 11.9,1,1, 17.672, 10510.184, 510.506, 52912.528 25/07/14,07:05:04,00,10,1, 11.9,1,1, 17.670, 10510.179, 510.506, 52912.528 25/07/14,07:05:04,01,10,1, 11.9,1,1, 17.670, 10510.165, 510.480, 52912.473 25/07/14,07:05:04,02,10,1, 11.9,1,1, 17.670, 10510.157, 510.475, 52912.490 25/07/14,07:05:04,03,10,1, 11.9,1,1, 17.670, 10510.181, 510.469, 52912.448 25/07/14,07:05:04,04,10,1, 11.9,1,1, 17.670, 10510.173, 510.470, 52912.443 25/07/14,07:05:04,05,10,1, 11.9,1,1, 17.670, 10510.160, 510.480, 52912.441 25/07/14,07:05:04,06,10,1, 11.9,1,1, 17.670, 10510.170, 510.506, 52912.458 25/07/14,07:05:04,07,10,1, 11.9,1,1, 17.670, 10510.135, 510.522, 52912.521 25/07/14,07:05:04,08,10,1, 11.9,1,1, 17.670, 10510.145, 510.530, 52912.550 25/07/14,07:05:04,09,10,1, 11.9,1,1, 17.670, 10510.147, 510.501, 52912.465 25/07/14,07:05:04,10,10,1, 11.9,1,1, 17.670, 10510.139, 510.515, 52912.513 25/07/14,07:05:04,11,10,1, 11.9,1,1, 17.670, 10510.128, 510.490, 52912.413 25/07/14,07:05:04,12,10,1, 11.9,1,1, 17.670, 10510.148, 510.521, 52912.445 25/07/14,07:05:04,13,10,1, 11.9,1,1, 17.670, 10510.136, 510.525, 52912.520 25/07/14,07:05:04,14,10,1, 11.9,1,1, 17.670, 10510.146, 510.508, 52912.438 25/07/14,07:05:04,15,10,1, 11.9,1,1, 17.670, 10510.150, 510.518, 52912.428 25/07/14,07:05:04,16,10,1, 11.9,1,1, 17.670, 10510.117, 510.522, 52912.527 25/07/14,07:05:04,17,10,1, 11.9,1,1, 17.670, 10510.128, 510.514, 52912.439 25/07/14,07:05:04,18,10,1, 11.9,1,1, 17.670, 10510.115, 510.524, 52912.518 25/07/14,07:05:04,19,10,1, 11.9,1,1, 17.670, 10510.114, 510.532, 52912.482 25/07/14,07:05:05,00,10,1, 11.9,1,1, 17.671, 10510.112, 510.532, 52912.482 25/07/14,07:05:05,01,10,1, 11.9,1,1, 17.671, 10510.105, 510.536, 52912.551 25/07/14,07:05:05,02,10,1, 11.9,1,1, 17.671, 10510.092, 510.551, 52912.468 25/07/14,07:05:05,03,10,1, 11.9,1,1, 17.671, 10510.124, 510.555, 52912.482 25/07/14,07:05:05,04,10,1, 11.9,1,1, 17.671, 10510.090, 510.538, 52912.536 25/07/14,07:05:05,05,10,1, 11.9,1,1, 17.671, 10510.083, 510.529, 52912.499 25/07/14,07:05:05,06,10,1, 11.9,1,1, 17.671, 10510.089, 510.533, 52912.536 25/07/14,07:05:05,07,10,1, 11.9,1,1, 17.671, 10510.085, 510.520, 52912.528 25/07/14,07:05:05,08,10,1, 11.9,1,1, 17.671, 10510.070, 510.515, 52912.434 25/07/14,07:05:05,09,10,1, 11.9,1,1, 17.671, 10510.069, 510.553, 52912.560 25/07/14,07:05:05,10,10,1, 11.9,1,1, 17.671, 10510.080, 510.552, 52912.552 25/07/14,07:05:05,11,10,1, 11.9,1,1, 17.671, 10510.102, 510.573, 52912.552 25/07/14,07:05:05,12,10,1, 11.9,1,1, 17.671, 10510.073, 510.529, 52912.513 25/07/14,07:05:05,13,10,1, 11.9,1,1, 17.671, 10510.088, 510.558, 52912.479 25/07/14,07:05:05,14,10,1, 11.9,1,1, 17.671, 10510.080, 510.549, 52912.473 25/07/14,07:05:05,15,10,1, 11.9,1,1, 17.671, 10510.047, 510.554, 52912.496 25/07/14,07:05:05,16,10,1, 11.9,1,1, 17.671, 10510.065, 510.560, 52912.544 25/07/14,07:05:05,17,10,1, 11.9,1,1, 17.671, 10510.055, 510.566, 52912.447 25/07/14,07:05:05,18,10,1, 11.9,1,1, 17.671, 10510.047, 510.596, 52912.506 25/07/14,07:05:05,19,10,1, 11.9,1,1, 17.671, 10510.051, 510.568, 52912.555 25/07/14,07:05:06,00,10,1, 11.9,1,1, 17.672, 10510.045, 510.568, 52912.555 25/07/14,07:05:06,01,10,1, 11.9,1,1, 17.672, 10510.070, 510.555, 52912.479 25/07/14,07:05:06,02,10,1, 11.9,1,1, 17.672, 10510.029, 510.575, 52912.473 25/07/14,07:05:06,03,10,1, 11.9,1,1, 17.672, 10510.048, 510.576, 52912.543 25/07/14,07:05:06,04,10,1, 11.9,1,1, 17.672, 10510.031, 510.588, 52912.493 25/07/14,07:05:06,05,10,1, 11.9,1,1, 17.672, 10510.027, 510.592, 52912.548 25/07/14,07:05:06,06,10,1, 11.9,1,1, 17.672, 10510.013, 510.588, 52912.527 25/07/14,07:05:06,07,10,1, 11.9,1,1, 17.672, 10510.020, 510.611, 52912.457 25/07/14,07:05:06,08,10,1, 11.9,1,1, 17.672, 10510.021, 510.603, 52912.483 25/07/14,07:05:06,09,10,1, 11.9,1,1, 17.672, 10510.010, 510.612, 52912.518 25/07/14,07:05:06,10,10,1, 11.9,1,1, 17.672, 10510.015, 510.595, 52912.481 25/07/14,07:05:06,11,10,1, 11.9,1,1, 17.672, 10510.003, 510.591, 52912.479 25/07/14,07:05:06,12,10,1, 11.9,1,1, 17.672, 10510.016, 510.606, 52912.463 25/07/14,07:05:06,13,10,1, 11.9,1,1, 17.672, 10509.991, 510.623, 52912.525 25/07/14,07:05:06,14,10,1, 11.9,1,1, 17.672, 10509.991, 510.630, 52912.524 25/07/14,07:05:06,15,10,1, 11.9,1,1, 17.672, 10509.994, 510.622, 52912.456 25/07/14,07:05:06,16,10,1, 11.9,1,1, 17.672, 10510.000, 510.615, 52912.442 25/07/14,07:05:06,17,10,1, 11.9,1,1, 17.672, 10509.979, 510.653, 52912.520 25/07/14,07:05:06,18,10,1, 11.9,1,1, 17.672, 10510.005, 510.612, 52912.496 25/07/14,07:05:06,19,10,1, 11.9,1,1, 17.672, 10509.995, 510.633, 52912.515 25/07/14,07:05:07,00,10,1, 11.9,1,1, 17.674, 10509.995, 510.633, 52912.515 25/07/14,07:05:07,01,10,1, 11.9,1,1, 17.674, 10509.989, 510.628, 52912.452 25/07/14,07:05:07,02,10,1, 11.9,1,1, 17.674, 10509.976, 510.656, 52912.575 25/07/14,07:05:07,03,10,1, 11.9,1,1, 17.674, 10509.959, 510.657, 52912.474 25/07/14,07:05:07,04,10,1, 11.9,1,1, 17.674, 10509.979, 510.654, 52912.459 25/07/14,07:05:07,05,10,1, 11.9,1,1, 17.674, 10509.967, 510.664, 52912.479 25/07/14,07:05:07,06,10,1, 11.9,1,1, 17.674, 10509.961, 510.680, 52912.530 25/07/14,07:05:07,07,10,1, 11.9,1,1, 17.674, 10509.971, 510.691, 52912.479 25/07/14,07:05:07,08,10,1, 11.9,1,1, 17.674, 10509.957, 510.679, 52912.568 25/07/14,07:05:07,09,10,1, 11.9,1,1, 17.674, 10509.955, 510.692, 52912.512 25/07/14,07:05:07,10,10,1, 11.9,1,1, 17.674, 10509.955, 510.646, 52912.508 25/07/14,07:05:07,11,10,1, 11.9,1,1, 17.674, 10509.949, 510.681, 52912.433 25/07/14,07:05:07,12,10,1, 11.9,1,1, 17.674, 10509.954, 510.684, 52912.471 25/07/14,07:05:07,13,10,1, 11.9,1,1, 17.674, 10509.983, 510.737, 52912.560 25/07/14,07:05:07,14,10,1, 11.9,1,1, 17.674, 10509.955, 510.728, 52912.501 25/07/14,07:05:07,15,10,1, 11.9,1,1, 17.674, 10509.963, 510.736, 52912.588 25/07/14,07:05:07,16,10,1, 11.9,1,1, 17.674, 10509.950, 510.704, 52912.524 25/07/14,07:05:07,17,10,1, 11.9,1,1, 17.674, 10509.967, 510.718, 52912.500 25/07/14,07:05:07,18,10,1, 11.9,1,1, 17.674, 10509.936, 510.783, 52912.594 25/07/14,07:05:07,19,10,1, 11.9,1,1, 17.674, 10509.977, 510.738, 52912.528 25/07/14,07:05:08,00,08,1, 12.0,1,1, 17.673, 10509.970, 510.738, 52912.528 25/07/14,07:05:08,01,08,1, 12.0,1,1, 17.673, 10509.961, 510.757, 52912.498 25/07/14,07:05:08,02,08,1, 12.0,1,1, 17.673, 10509.954, 510.744, 52912.520 25/07/14,07:05:08,03,08,1, 12.0,1,1, 17.673, 10509.959, 510.779, 52912.473 25/07/14,07:05:08,04,08,1, 12.0,1,1, 17.673, 10509.968, 510.767, 52912.493 25/07/14,07:05:08,05,08,1, 12.0,1,1, 17.673, 10509.930, 510.772, 52912.520 25/07/14,07:05:08,06,08,1, 12.0,1,1, 17.673, 10509.973, 510.745, 52912.515 25/07/14,07:05:08,07,08,1, 12.0,1,1, 17.673, 10509.940, 510.773, 52912.531 25/07/14,07:05:08,08,08,1, 12.0,1,1, 17.673, 10509.922, 510.760, 52912.490 25/07/14,07:05:08,09,08,1, 12.0,1,1, 17.673, 10509.933, 510.798, 52912.526 25/07/14,07:05:08,10,08,1, 12.0,1,1, 17.673, 10509.955, 510.774, 52912.523 25/07/14,07:05:08,11,08,1, 12.0,1,1, 17.673, 10509.926, 510.774, 52912.553 25/07/14,07:05:08,12,08,1, 12.0,1,1, 17.673, 10509.918, 510.812, 52912.480 25/07/14,07:05:08,13,08,1, 12.0,1,1, 17.673, 10509.928, 510.794, 52912.517 25/07/14,07:05:08,14,08,1, 12.0,1,1, 17.673, 10509.927, 510.815, 52912.560 25/07/14,07:05:08,15,08,1, 12.0,1,1, 17.673, 10509.922, 510.801, 52912.515 25/07/14,07:05:08,16,08,1, 12.0,1,1, 17.673, 10509.937, 510.819, 52912.534 25/07/14,07:05:08,17,08,1, 12.0,1,1, 17.673, 10509.920, 510.837, 52912.517 25/07/14,07:05:08,18,08,1, 12.0,1,1, 17.673, 10509.959, 510.823, 52912.538 25/07/14,07:05:08,19,08,1, 12.0,1,1, 17.673, 10509.919, 510.843, 52912.543 25/07/14,07:05:09,00,08,1, 11.9,1,1, 17.670, 10509.912, 510.843, 52912.543 25/07/14,07:05:09,01,08,1, 11.9,1,1, 17.670, 10509.936, 510.865, 52912.596 25/07/14,07:05:09,02,08,1, 11.9,1,1, 17.670, 10509.935, 510.898, 52912.588 25/07/14,07:05:09,03,08,1, 11.9,1,1, 17.670, 10509.913, 510.862, 52912.621 25/07/14,07:05:09,04,08,1, 11.9,1,1, 17.670, 10509.930, 510.872, 52912.525 25/07/14,07:05:09,05,08,1, 11.9,1,1, 17.670, 10509.952, 510.849, 52912.513 25/07/14,07:05:09,06,08,1, 11.9,1,1, 17.670, 10509.890, 510.871, 52912.544 25/07/14,07:05:09,07,08,1, 11.9,1,1, 17.670, 10509.964, 510.894, 52912.579 25/07/14,07:05:09,08,08,1, 11.9,1,1, 17.670, 10509.935, 510.882, 52912.547 25/07/14,07:05:09,09,08,1, 11.9,1,1, 17.670, 10509.923, 510.888, 52912.592 25/07/14,07:05:09,10,08,1, 11.9,1,1, 17.670, 10509.960, 510.906, 52912.564 25/07/14,07:05:09,11,08,1, 11.9,1,1, 17.670, 10509.946, 510.923, 52912.556 25/07/14,07:05:09,12,08,1, 11.9,1,1, 17.670, 10509.933, 510.925, 52912.593 25/07/14,07:05:09,13,08,1, 11.9,1,1, 17.670, 10509.936, 510.920, 52912.586 25/07/14,07:05:09,14,08,1, 11.9,1,1, 17.670, 10509.947, 510.931, 52912.641 25/07/14,07:05:09,15,08,1, 11.9,1,1, 17.670, 10509.948, 510.922, 52912.613 25/07/14,07:05:09,16,08,1, 11.9,1,1, 17.670, 10509.932, 510.928, 52912.600 25/07/14,07:05:09,17,08,1, 11.9,1,1, 17.670, 10509.944, 510.942, 52912.587 25/07/14,07:05:09,18,08,1, 11.9,1,1, 17.670, 10509.959, 510.946, 52912.639 25/07/14,07:05:09,19,08,1, 11.9,1,1, 17.670, 10509.933, 510.981, 52912.652 25/07/14,07:05:10,00,09,1, 11.9,1,1, 17.668, 10509.928, 510.981, 52912.652 25/07/14,07:05:10,01,09,1, 11.9,1,1, 17.668, 10509.948, 510.963, 52912.552 25/07/14,07:05:10,02,09,1, 11.9,1,1, 17.668, 10509.962, 510.959, 52912.580 25/07/14,07:05:10,03,09,1, 11.9,1,1, 17.668, 10509.950, 510.975, 52912.607 25/07/14,07:05:10,04,09,1, 11.9,1,1, 17.668, 10509.946, 510.954, 52912.586 25/07/14,07:05:10,05,09,1, 11.9,1,1, 17.668, 10509.949, 510.980, 52912.617 25/07/14,07:05:10,06,09,1, 11.9,1,1, 17.668, 10509.973, 510.991, 52912.626 25/07/14,07:05:10,07,09,1, 11.9,1,1, 17.668, 10509.945, 510.988, 52912.686 25/07/14,07:05:10,08,09,1, 11.9,1,1, 17.668, 10509.969, 511.003, 52912.567 25/07/14,07:05:10,09,09,1, 11.9,1,1, 17.668, 10509.958, 511.015, 52912.630 25/07/14,07:05:10,10,09,1, 11.9,1,1, 17.668, 10509.935, 511.037, 52912.634 25/07/14,07:05:10,11,09,1, 11.9,1,1, 17.668, 10509.951, 510.997, 52912.589 25/07/14,07:05:10,12,09,1, 11.9,1,1, 17.668, 10509.981, 511.018, 52912.536 25/07/14,07:05:10,13,09,1, 11.9,1,1, 17.668, 10509.942, 511.049, 52912.564 25/07/14,07:05:10,14,09,1, 11.9,1,1, 17.668, 10509.934, 511.039, 52912.658 25/07/14,07:05:10,15,09,1, 11.9,1,1, 17.668, 10509.945, 511.030, 52912.547 25/07/14,07:05:10,16,09,1, 11.9,1,1, 17.668, 10509.941, 511.055, 52912.594 25/07/14,07:05:10,17,09,1, 11.9,1,1, 17.668, 10509.932, 511.072, 52912.634 25/07/14,07:05:10,18,09,1, 11.9,1,1, 17.668, 10509.966, 511.078, 52912.583 25/07/14,07:05:10,19,09,1, 11.9,1,1, 17.668, 10509.952, 511.097, 52912.619 25/07/14,07:05:11,00,09,1, 12.0,1,1, 17.676, 10509.945, 511.097, 52912.619 25/07/14,07:05:11,01,09,1, 12.0,1,1, 17.676, 10509.964, 511.078, 52912.596 25/07/14,07:05:11,02,09,1, 12.0,1,1, 17.676, 10509.948, 511.089, 52912.541 25/07/14,07:05:11,03,09,1, 12.0,1,1, 17.676, 10509.957, 511.109, 52912.669 25/07/14,07:05:11,04,09,1, 12.0,1,1, 17.676, 10509.972, 511.080, 52912.605 25/07/14,07:05:11,05,09,1, 12.0,1,1, 17.676, 10509.993, 511.116, 52912.676 25/07/14,07:05:11,06,09,1, 12.0,1,1, 17.676, 10509.986, 511.137, 52912.645 25/07/14,07:05:11,07,09,1, 12.0,1,1, 17.676, 10509.968, 511.140, 52912.644 25/07/14,07:05:11,08,09,1, 12.0,1,1, 17.676, 10509.937, 511.141, 52912.595 25/07/14,07:05:11,09,09,1, 12.0,1,1, 17.676, 10509.952, 511.150, 52912.635 25/07/14,07:05:11,10,09,1, 12.0,1,1, 17.676, 10509.977, 511.167, 52912.628 25/07/14,07:05:11,11,09,1, 12.0,1,1, 17.676, 10509.958, 511.166, 52912.544 25/07/14,07:05:11,12,09,1, 12.0,1,1, 17.676, 10509.973, 511.157, 52912.552 25/07/14,07:05:11,13,09,1, 12.0,1,1, 17.676, 10509.963, 511.175, 52912.583 25/07/14,07:05:11,14,09,1, 12.0,1,1, 17.676, 10509.978, 511.168, 52912.560 25/07/14,07:05:11,15,09,1, 12.0,1,1, 17.676, 10509.987, 511.172, 52912.610 25/07/14,07:05:11,16,09,1, 12.0,1,1, 17.676, 10509.998, 511.177, 52912.583 25/07/14,07:05:11,17,09,1, 12.0,1,1, 17.676, 10509.978, 511.185, 52912.611 25/07/14,07:05:11,18,09,1, 12.0,1,1, 17.676, 10509.979, 511.209, 52912.699 25/07/14,07:05:11,19,09,1, 12.0,1,1, 17.676, 10509.981, 511.196, 52912.665 25/07/14,07:05:12,00,08,1, 11.9,1,1, 17.670, 10509.979, 511.196, 52912.665 25/07/14,07:05:12,01,08,1, 11.9,1,1, 17.670, 10509.972, 511.236, 52912.591 25/07/14,07:05:12,02,08,1, 11.9,1,1, 17.670, 10509.972, 511.211, 52912.662 25/07/14,07:05:12,03,08,1, 11.9,1,1, 17.670, 10509.970, 511.213, 52912.670 25/07/14,07:05:12,04,08,1, 11.9,1,1, 17.670, 10509.983, 511.245, 52912.584 25/07/14,07:05:12,05,08,1, 11.9,1,1, 17.670, 10509.976, 511.230, 52912.614 25/07/14,07:05:12,06,08,1, 11.9,1,1, 17.670, 10509.993, 511.268, 52912.696 25/07/14,07:05:12,07,08,1, 11.9,1,1, 17.670, 10509.997, 511.261, 52912.670 25/07/14,07:05:12,08,08,1, 11.9,1,1, 17.670, 10510.001, 511.268, 52912.616 25/07/14,07:05:12,09,08,1, 11.9,1,1, 17.670, 10510.012, 511.294, 52912.686 25/07/14,07:05:12,10,08,1, 11.9,1,1, 17.670, 10509.978, 511.253, 52912.667 25/07/14,07:05:12,11,08,1, 11.9,1,1, 17.670, 10509.994, 511.275, 52912.671 25/07/14,07:05:12,12,08,1, 11.9,1,1, 17.670, 10509.982, 511.275, 52912.660 25/07/14,07:05:12,13,08,1, 11.9,1,1, 17.670, 10509.994, 511.286, 52912.675 25/07/14,07:05:12,14,08,1, 11.9,1,1, 17.670, 10510.003, 511.279, 52912.615 25/07/14,07:05:12,15,08,1, 11.9,1,1, 17.670, 10510.008, 511.312, 52912.643 25/07/14,07:05:12,16,08,1, 11.9,1,1, 17.670, 10509.982, 511.302, 52912.663 25/07/14,07:05:12,17,08,1, 11.9,1,1, 17.670, 10509.975, 511.306, 52912.662 25/07/14,07:05:12,18,08,1, 11.9,1,1, 17.670, 10509.981, 511.323, 52912.687 25/07/14,07:05:12,19,08,1, 11.9,1,1, 17.670, 10509.989, 511.328, 52912.655 25/07/14,07:05:13,00,08,1, 11.9,1,1, 17.673, 10509.987, 511.328, 52912.655 25/07/14,07:05:13,01,08,1, 11.9,1,1, 17.673, 10510.001, 511.331, 52912.674 25/07/14,07:05:13,02,08,1, 11.9,1,1, 17.673, 10509.965, 511.337, 52912.688 25/07/14,07:05:13,03,08,1, 11.9,1,1, 17.673, 10509.987, 511.313, 52912.700 25/07/14,07:05:13,04,08,1, 11.9,1,1, 17.673, 10509.998, 511.347, 52912.664 25/07/14,07:05:13,05,08,1, 11.9,1,1, 17.673, 10509.983, 511.386, 52912.668 25/07/14,07:05:13,06,08,1, 11.9,1,1, 17.673, 10509.995, 511.365, 52912.606 25/07/14,07:05:13,07,08,1, 11.9,1,1, 17.673, 10509.970, 511.359, 52912.641 25/07/14,07:05:13,08,08,1, 11.9,1,1, 17.673, 10510.001, 511.390, 52912.649 25/07/14,07:05:13,09,08,1, 11.9,1,1, 17.673, 10510.004, 511.400, 52912.687 25/07/14,07:05:13,10,08,1, 11.9,1,1, 17.673, 10509.980, 511.407, 52912.647 25/07/14,07:05:13,11,08,1, 11.9,1,1, 17.673, 10510.019, 511.382, 52912.650 25/07/14,07:05:13,12,08,1, 11.9,1,1, 17.673, 10509.978, 511.395, 52912.652 25/07/14,07:05:13,13,08,1, 11.9,1,1, 17.673, 10509.982, 511.382, 52912.641 25/07/14,07:05:13,14,08,1, 11.9,1,1, 17.673, 10510.008, 511.402, 52912.685 25/07/14,07:05:13,15,08,1, 11.9,1,1, 17.673, 10510.006, 511.424, 52912.588 25/07/14,07:05:13,16,08,1, 11.9,1,1, 17.673, 10510.006, 511.423, 52912.638 25/07/14,07:05:13,17,08,1, 11.9,1,1, 17.673, 10509.988, 511.430, 52912.706 25/07/14,07:05:13,18,08,1, 11.9,1,1, 17.673, 10510.008, 511.444, 52912.743 25/07/14,07:05:13,19,08,1, 11.9,1,1, 17.673, 10510.000, 511.470, 52912.701 25/07/14,07:05:14,00,09,1, 11.9,1,1, 17.681, 10509.995, 511.470, 52912.701 25/07/14,07:05:14,01,09,1, 11.9,1,1, 17.681, 10510.006, 511.456, 52912.718 25/07/14,07:05:14,02,09,1, 11.9,1,1, 17.681, 10509.999, 511.461, 52912.673 25/07/14,07:05:14,03,09,1, 11.9,1,1, 17.681, 10510.011, 511.454, 52912.690 25/07/14,07:05:14,04,09,1, 11.9,1,1, 17.681, 10509.994, 511.479, 52912.716 25/07/14,07:05:14,05,09,1, 11.9,1,1, 17.681, 10509.982, 511.463, 52912.703 25/07/14,07:05:14,06,09,1, 11.9,1,1, 17.681, 10509.991, 511.461, 52912.693 25/07/14,07:05:14,07,09,1, 11.9,1,1, 17.681, 10509.981, 511.497, 52912.719 25/07/14,07:05:14,08,09,1, 11.9,1,1, 17.681, 10510.003, 511.526, 52912.670 25/07/14,07:05:14,09,09,1, 11.9,1,1, 17.681, 10510.001, 511.515, 52912.660 25/07/14,07:05:14,10,09,1, 11.9,1,1, 17.681, 10510.002, 511.525, 52912.737 25/07/14,07:05:14,11,09,1, 11.9,1,1, 17.681, 10510.015, 511.519, 52912.694 25/07/14,07:05:14,12,09,1, 11.9,1,1, 17.681, 10510.006, 511.535, 52912.659 25/07/14,07:05:14,13,09,1, 11.9,1,1, 17.681, 10510.010, 511.515, 52912.774 25/07/14,07:05:14,14,09,1, 11.9,1,1, 17.681, 10510.012, 511.551, 52912.731 25/07/14,07:05:14,15,09,1, 11.9,1,1, 17.681, 10509.999, 511.543, 52912.686 25/07/14,07:05:14,16,09,1, 11.9,1,1, 17.681, 10510.016, 511.566, 52912.696 25/07/14,07:05:14,17,09,1, 11.9,1,1, 17.681, 10510.008, 511.585, 52912.715 25/07/14,07:05:14,18,09,1, 11.9,1,1, 17.681, 10510.000, 511.591, 52912.725 25/07/14,07:05:14,19,09,1, 11.9,1,1, 17.681, 10510.004, 511.612, 52912.720 25/07/14,07:05:15,00,09,1, 11.9,1,1, 17.669, 10510.004, 511.612, 52912.720 25/07/14,07:05:15,01,09,1, 11.9,1,1, 17.669, 10510.031, 511.614, 52912.790 25/07/14,07:05:15,02,09,1, 11.9,1,1, 17.669, 10510.010, 511.615, 52912.710 25/07/14,07:05:15,03,09,1, 11.9,1,1, 17.669, 10510.007, 511.616, 52912.709 25/07/14,07:05:15,04,09,1, 11.9,1,1, 17.669, 10509.996, 511.627, 52912.722 25/07/14,07:05:15,05,09,1, 11.9,1,1, 17.669, 10509.997, 511.640, 52912.771 25/07/14,07:05:15,06,09,1, 11.9,1,1, 17.669, 10510.007, 511.643, 52912.739 25/07/14,07:05:15,07,09,1, 11.9,1,1, 17.669, 10510.000, 511.660, 52912.708 25/07/14,07:05:15,08,09,1, 11.9,1,1, 17.669, 10510.008, 511.688, 52912.798 25/07/14,07:05:15,09,09,1, 11.9,1,1, 17.669, 10510.024, 511.656, 52912.723 25/07/14,07:05:15,10,09,1, 11.9,1,1, 17.669, 10509.998, 511.660, 52912.700 25/07/14,07:05:15,11,09,1, 11.9,1,1, 17.669, 10510.013, 511.673, 52912.732 25/07/14,07:05:15,12,09,1, 11.9,1,1, 17.669, 10510.011, 511.683, 52912.763 25/07/14,07:05:15,13,09,1, 11.9,1,1, 17.669, 10510.003, 511.676, 52912.708 25/07/14,07:05:15,14,09,1, 11.9,1,1, 17.669, 10510.020, 511.694, 52912.768 25/07/14,07:05:15,15,09,1, 11.9,1,1, 17.669, 10509.993, 511.705, 52912.755 25/07/14,07:05:15,16,09,1, 11.9,1,1, 17.669, 10509.988, 511.718, 52912.798 25/07/14,07:05:15,17,09,1, 11.9,1,1, 17.669, 10509.995, 511.727, 52912.796 25/07/14,07:05:15,18,09,1, 11.9,1,1, 17.669, 10509.998, 511.737, 52912.767 25/07/14,07:05:15,19,09,1, 11.9,1,1, 17.669, 10509.999, 511.772, 52912.815 25/07/14,07:05:16,00,10,1, 11.9,1,1, 17.678, 10509.995, 511.772, 52912.815 25/07/14,07:05:16,01,10,1, 11.9,1,1, 17.678, 10510.007, 511.737, 52912.712 25/07/14,07:05:16,02,10,1, 11.9,1,1, 17.678, 10510.012, 511.776, 52912.732 25/07/14,07:05:16,03,10,1, 11.9,1,1, 17.678, 10510.012, 511.781, 52912.809 25/07/14,07:05:16,04,10,1, 11.9,1,1, 17.678, 10509.997, 511.787, 52912.793 25/07/14,07:05:16,05,10,1, 11.9,1,1, 17.678, 10510.010, 511.797, 52912.773 25/07/14,07:05:16,06,10,1, 11.9,1,1, 17.678, 10510.004, 511.814, 52912.727 25/07/14,07:05:16,07,10,1, 11.9,1,1, 17.678, 10509.994, 511.820, 52912.749 25/07/14,07:05:16,08,10,1, 11.9,1,1, 17.678, 10510.005, 511.822, 52912.711 25/07/14,07:05:16,09,10,1, 11.9,1,1, 17.678, 10510.019, 511.835, 52912.756 25/07/14,07:05:16,10,10,1, 11.9,1,1, 17.678, 10510.019, 511.837, 52912.776 25/07/14,07:05:16,11,10,1, 11.9,1,1, 17.678, 10509.970, 511.840, 52912.794 25/07/14,07:05:16,12,10,1, 11.9,1,1, 17.678, 10510.008, 511.850, 52912.764 25/07/14,07:05:16,13,10,1, 11.9,1,1, 17.678, 10510.000, 511.866, 52912.800 25/07/14,07:05:16,14,10,1, 11.9,1,1, 17.678, 10510.008, 511.865, 52912.821 25/07/14,07:05:16,15,10,1, 11.9,1,1, 17.678, 10510.008, 511.866, 52912.756 25/07/14,07:05:16,16,10,1, 11.9,1,1, 17.678, 10509.981, 511.899, 52912.787 25/07/14,07:05:16,17,10,1, 11.9,1,1, 17.678, 10509.969, 511.898, 52912.840 25/07/14,07:05:16,18,10,1, 11.9,1,1, 17.678, 10509.979, 511.924, 52912.807 25/07/14,07:05:16,19,10,1, 11.9,1,1, 17.678, 10509.996, 511.925, 52912.820 25/07/14,07:05:17,00,09,1, 12.0,1,1, 17.673, 10509.995, 511.925, 52912.820 25/07/14,07:05:17,01,09,1, 12.0,1,1, 17.673, 10509.988, 511.937, 52912.834 25/07/14,07:05:17,02,09,1, 12.0,1,1, 17.673, 10509.982, 511.957, 52912.853 25/07/14,07:05:17,03,09,1, 12.0,1,1, 17.673, 10509.964, 511.939, 52912.828 25/07/14,07:05:17,04,09,1, 12.0,1,1, 17.673, 10509.998, 511.957, 52912.808 25/07/14,07:05:17,05,09,1, 12.0,1,1, 17.673, 10509.975, 511.963, 52912.836 25/07/14,07:05:17,06,09,1, 12.0,1,1, 17.673, 10509.977, 511.949, 52912.851 25/07/14,07:05:17,07,09,1, 12.0,1,1, 17.673, 10509.975, 511.988, 52912.826 25/07/14,07:05:17,08,09,1, 12.0,1,1, 17.673, 10509.970, 511.964, 52912.897 25/07/14,07:05:17,09,09,1, 12.0,1,1, 17.673, 10509.967, 511.988, 52912.817 25/07/14,07:05:17,10,09,1, 12.0,1,1, 17.673, 10509.978, 512.015, 52912.835 25/07/14,07:05:17,11,09,1, 12.0,1,1, 17.673, 10510.002, 512.011, 52912.948 25/07/14,07:05:17,12,09,1, 12.0,1,1, 17.673, 10509.969, 512.019, 52912.734 25/07/14,07:05:17,13,09,1, 12.0,1,1, 17.673, 10509.996, 512.044, 52912.877 25/07/14,07:05:17,14,09,1, 12.0,1,1, 17.673, 10509.987, 512.050, 52912.887 25/07/14,07:05:17,15,09,1, 12.0,1,1, 17.673, 10509.968, 512.055, 52912.820 25/07/14,07:05:17,16,09,1, 12.0,1,1, 17.673, 10509.995, 512.058, 52912.929 25/07/14,07:05:17,17,09,1, 12.0,1,1, 17.673, 10509.991, 512.062, 52912.897 25/07/14,07:05:17,18,09,1, 12.0,1,1, 17.673, 10510.002, 512.063, 52912.892 25/07/14,07:05:17,19,09,1, 12.0,1,1, 17.673, 10509.976, 512.067, 52912.910 25/07/14,07:05:18,00,08,1, 11.9,1,1, 17.675, 10509.970, 512.067, 52912.910 25/07/14,07:05:18,01,08,1, 11.9,1,1, 17.675, 10509.968, 512.096, 52912.809 25/07/14,07:05:18,02,08,1, 11.9,1,1, 17.675, 10509.987, 512.139, 52912.928 25/07/14,07:05:18,03,08,1, 11.9,1,1, 17.675, 10510.010, 512.120, 52912.887 25/07/14,07:05:18,04,08,1, 11.9,1,1, 17.675, 10509.997, 512.129, 52912.921 25/07/14,07:05:18,05,08,1, 11.9,1,1, 17.675, 10509.973, 512.134, 52912.834 25/07/14,07:05:18,06,08,1, 11.9,1,1, 17.675, 10510.010, 512.127, 52912.863 25/07/14,07:05:18,07,08,1, 11.9,1,1, 17.675, 10510.009, 512.147, 52912.952 25/07/14,07:05:18,08,08,1, 11.9,1,1, 17.675, 10509.995, 512.128, 52912.856 25/07/14,07:05:18,09,08,1, 11.9,1,1, 17.675, 10509.999, 512.162, 52912.966 25/07/14,07:05:18,10,08,1, 11.9,1,1, 17.675, 10510.018, 512.161, 52912.856 25/07/14,07:05:18,11,08,1, 11.9,1,1, 17.675, 10510.011, 512.161, 52912.920 25/07/14,07:05:18,12,08,1, 11.9,1,1, 17.675, 10510.007, 512.186, 52912.954 25/07/14,07:05:18,13,08,1, 11.9,1,1, 17.675, 10509.984, 512.161, 52912.942 25/07/14,07:05:18,14,08,1, 11.9,1,1, 17.675, 10510.020, 512.197, 52912.924 25/07/14,07:05:18,15,08,1, 11.9,1,1, 17.675, 10510.005, 512.205, 52912.966 25/07/14,07:05:18,16,08,1, 11.9,1,1, 17.675, 10509.989, 512.228, 52912.953 25/07/14,07:05:18,17,08,1, 11.9,1,1, 17.675, 10510.037, 512.210, 52912.891 25/07/14,07:05:18,18,08,1, 11.9,1,1, 17.675, 10510.034, 512.239, 52912.944 25/07/14,07:05:18,19,08,1, 11.9,1,1, 17.675, 10510.023, 512.212, 52912.941 25/07/14,07:05:19,00,08,1, 11.9,1,1, 17.675, 10510.020, 512.212, 52912.941 25/07/14,07:05:19,01,08,1, 11.9,1,1, 17.675, 10510.042, 512.243, 52912.911 25/07/14,07:05:19,02,08,1, 11.9,1,1, 17.675, 10510.037, 512.241, 52912.912 25/07/14,07:05:19,03,08,1, 11.9,1,1, 17.675, 10510.000, 512.272, 52913.046 25/07/14,07:05:19,04,08,1, 11.9,1,1, 17.675, 10510.046, 512.246, 52912.912 25/07/14,07:05:19,05,08,1, 11.9,1,1, 17.675, 10510.043, 512.249, 52912.919 25/07/14,07:05:19,06,08,1, 11.9,1,1, 17.675, 10510.059, 512.271, 52912.964 25/07/14,07:05:19,07,08,1, 11.9,1,1, 17.675, 10510.049, 512.301, 52912.981 25/07/14,07:05:19,08,08,1, 11.9,1,1, 17.675, 10510.032, 512.300, 52912.988 25/07/14,07:05:19,09,08,1, 11.9,1,1, 17.675, 10510.037, 512.316, 52912.960 25/07/14,07:05:19,10,08,1, 11.9,1,1, 17.675, 10510.042, 512.303, 52912.931 25/07/14,07:05:19,11,08,1, 11.9,1,1, 17.675, 10510.062, 512.343, 52913.006 25/07/14,07:05:19,12,08,1, 11.9,1,1, 17.675, 10510.024, 512.314, 52912.939 25/07/14,07:05:19,13,08,1, 11.9,1,1, 17.675, 10510.056, 512.345, 52913.005 25/07/14,07:05:19,14,08,1, 11.9,1,1, 17.675, 10510.031, 512.327, 52912.958 25/07/14,07:05:19,15,08,1, 11.9,1,1, 17.675, 10510.047, 512.336, 52912.897 25/07/14,07:05:19,16,08,1, 11.9,1,1, 17.675, 10510.072, 512.369, 52912.945 25/07/14,07:05:19,17,08,1, 11.9,1,1, 17.675, 10510.058, 512.381, 52913.017 25/07/14,07:05:19,18,08,1, 11.9,1,1, 17.675, 10510.058, 512.400, 52913.052 25/07/14,07:05:19,19,08,1, 11.9,1,1, 17.675, 10510.050, 512.398, 52912.972 25/07/14,07:05:20,00,10,1, 11.8,1,1, 17.674, 10510.045, 512.398, 52912.972 25/07/14,07:05:20,01,10,1, 11.8,1,1, 17.674, 10510.059, 512.425, 52913.006 25/07/14,07:05:20,02,10,1, 11.8,1,1, 17.674, 10510.069, 512.422, 52912.988 25/07/14,07:05:20,03,10,1, 11.8,1,1, 17.674, 10510.087, 512.440, 52913.004 25/07/14,07:05:20,04,10,1, 11.8,1,1, 17.674, 10510.071, 512.435, 52912.992 25/07/14,07:05:20,05,10,1, 11.8,1,1, 17.674, 10510.073, 512.427, 52912.995 25/07/14,07:05:20,06,10,1, 11.8,1,1, 17.674, 10510.067, 512.448, 52913.022 25/07/14,07:05:20,07,10,1, 11.8,1,1, 17.674, 10510.052, 512.440, 52912.935 25/07/14,07:05:20,08,10,1, 11.8,1,1, 17.674, 10510.070, 512.479, 52913.110 25/07/14,07:05:20,09,10,1, 11.8,1,1, 17.674, 10510.097, 512.478, 52913.037 25/07/14,07:05:20,10,10,1, 11.8,1,1, 17.674, 10510.104, 512.505, 52913.055 25/07/14,07:05:20,11,10,1, 11.8,1,1, 17.674, 10510.097, 512.503, 52913.070 25/07/14,07:05:20,12,10,1, 11.8,1,1, 17.674, 10510.114, 512.511, 52913.013 25/07/14,07:05:20,13,10,1, 11.8,1,1, 17.674, 10510.082, 512.509, 52913.028 25/07/14,07:05:20,14,10,1, 11.8,1,1, 17.674, 10510.081, 512.500, 52913.004 25/07/14,07:05:20,15,10,1, 11.8,1,1, 17.674, 10510.098, 512.528, 52913.028 25/07/14,07:05:20,16,10,1, 11.8,1,1, 17.674, 10510.057, 512.532, 52913.037 25/07/14,07:05:20,17,10,1, 11.8,1,1, 17.674, 10510.096, 512.515, 52913.037 25/07/14,07:05:20,18,10,1, 11.8,1,1, 17.674, 10510.061, 512.541, 52913.082 25/07/14,07:05:20,19,10,1, 11.8,1,1, 17.674, 10510.084, 512.542, 52913.051 25/07/14,07:05:21,00,09,1, 11.9,1,1, 17.676, 10510.079, 512.542, 52913.051 25/07/14,07:05:21,01,09,1, 11.9,1,1, 17.676, 10510.089, 512.554, 52913.097 25/07/14,07:05:21,02,09,1, 11.9,1,1, 17.676, 10510.079, 512.564, 52913.095 25/07/14,07:05:21,03,09,1, 11.9,1,1, 17.676, 10510.115, 512.605, 52913.062 25/07/14,07:05:21,04,09,1, 11.9,1,1, 17.676, 10510.098, 512.600, 52913.105 25/07/14,07:05:21,05,09,1, 11.9,1,1, 17.676, 10510.092, 512.585, 52913.094 25/07/14,07:05:21,06,09,1, 11.9,1,1, 17.676, 10510.129, 512.607, 52913.048 25/07/14,07:05:21,07,09,1, 11.9,1,1, 17.676, 10510.123, 512.607, 52913.061 25/07/14,07:05:21,08,09,1, 11.9,1,1, 17.676, 10510.098, 512.629, 52913.046 25/07/14,07:05:21,09,09,1, 11.9,1,1, 17.676, 10510.099, 512.656, 52913.128 25/07/14,07:05:21,10,09,1, 11.9,1,1, 17.676, 10510.126, 512.637, 52913.128 25/07/14,07:05:21,11,09,1, 11.9,1,1, 17.676, 10510.126, 512.655, 52913.104 25/07/14,07:05:21,12,09,1, 11.9,1,1, 17.676, 10510.106, 512.653, 52913.069 25/07/14,07:05:21,13,09,1, 11.9,1,1, 17.676, 10510.149, 512.652, 52913.090 25/07/14,07:05:21,14,09,1, 11.9,1,1, 17.676, 10510.153, 512.682, 52913.140 25/07/14,07:05:21,15,09,1, 11.9,1,1, 17.676, 10510.145, 512.671, 52913.083 25/07/14,07:05:21,16,09,1, 11.9,1,1, 17.676, 10510.159, 512.677, 52913.118 25/07/14,07:05:21,17,09,1, 11.9,1,1, 17.676, 10510.156, 512.698, 52913.119 25/07/14,07:05:21,18,09,1, 11.9,1,1, 17.676, 10510.149, 512.691, 52913.035 25/07/14,07:05:21,19,09,1, 11.9,1,1, 17.676, 10510.145, 512.708, 52913.135 25/07/14,07:05:22,00,08,1, 11.9,1,1, 17.672, 10510.137, 512.708, 52913.135 25/07/14,07:05:22,01,08,1, 11.9,1,1, 17.672, 10510.171, 512.728, 52913.137 25/07/14,07:05:22,02,08,1, 11.9,1,1, 17.672, 10510.176, 512.733, 52913.142 25/07/14,07:05:22,03,08,1, 11.9,1,1, 17.672, 10510.157, 512.728, 52913.080 25/07/14,07:05:22,04,08,1, 11.9,1,1, 17.672, 10510.157, 512.727, 52913.069 25/07/14,07:05:22,05,08,1, 11.9,1,1, 17.672, 10510.174, 512.742, 52913.080 25/07/14,07:05:22,06,08,1, 11.9,1,1, 17.672, 10510.160, 512.726, 52913.096 25/07/14,07:05:22,07,08,1, 11.9,1,1, 17.672, 10510.158, 512.745, 52913.167 25/07/14,07:05:22,08,08,1, 11.9,1,1, 17.672, 10510.189, 512.754, 52913.121 25/07/14,07:05:22,09,08,1, 11.9,1,1, 17.672, 10510.172, 512.767, 52913.093 25/07/14,07:05:22,10,08,1, 11.9,1,1, 17.672, 10510.189, 512.796, 52913.161 25/07/14,07:05:22,11,08,1, 11.9,1,1, 17.672, 10510.181, 512.811, 52913.168 25/07/14,07:05:22,12,08,1, 11.9,1,1, 17.672, 10510.197, 512.791, 52913.153 25/07/14,07:05:22,13,08,1, 11.9,1,1, 17.672, 10510.201, 512.812, 52913.232 25/07/14,07:05:22,14,08,1, 11.9,1,1, 17.672, 10510.218, 512.816, 52913.132 25/07/14,07:05:22,15,08,1, 11.9,1,1, 17.672, 10510.210, 512.824, 52913.099 25/07/14,07:05:22,16,08,1, 11.9,1,1, 17.672, 10510.208, 512.813, 52913.150 25/07/14,07:05:22,17,08,1, 11.9,1,1, 17.672, 10510.216, 512.842, 52913.120 25/07/14,07:05:22,18,08,1, 11.9,1,1, 17.672, 10510.225, 512.841, 52913.147 25/07/14,07:05:22,19,08,1, 11.9,1,1, 17.672, 10510.231, 512.840, 52913.170 25/07/14,07:05:23,00,09,1, 11.9,1,1, 17.675, 10510.229, 512.840, 52913.170 25/07/14,07:05:23,01,09,1, 11.9,1,1, 17.675, 10510.212, 512.846, 52913.273 25/07/14,07:05:23,02,09,1, 11.9,1,1, 17.675, 10510.244, 512.862, 52913.109 25/07/14,07:05:23,03,09,1, 11.9,1,1, 17.675, 10510.232, 512.875, 52913.264 25/07/14,07:05:23,04,09,1, 11.9,1,1, 17.675, 10510.241, 512.873, 52913.178 25/07/14,07:05:23,05,09,1, 11.9,1,1, 17.675, 10510.262, 512.895, 52913.135 25/07/14,07:05:23,06,09,1, 11.9,1,1, 17.675, 10510.259, 512.888, 52913.215 25/07/14,07:05:23,07,09,1, 11.9,1,1, 17.675, 10510.276, 512.902, 52913.201 25/07/14,07:05:23,08,09,1, 11.9,1,1, 17.675, 10510.254, 512.915, 52913.212 25/07/14,07:05:23,09,09,1, 11.9,1,1, 17.675, 10510.273, 512.906, 52913.178 25/07/14,07:05:23,10,09,1, 11.9,1,1, 17.675, 10510.280, 512.929, 52913.194 25/07/14,07:05:23,11,09,1, 11.9,1,1, 17.675, 10510.271, 512.903, 52913.175 25/07/14,07:05:23,12,09,1, 11.9,1,1, 17.675, 10510.274, 512.907, 52913.143 25/07/14,07:05:23,13,09,1, 11.9,1,1, 17.675, 10510.287, 512.918, 52913.247 25/07/14,07:05:23,14,09,1, 11.9,1,1, 17.675, 10510.285, 512.931, 52913.212 25/07/14,07:05:23,15,09,1, 11.9,1,1, 17.675, 10510.267, 512.899, 52913.168 25/07/14,07:05:23,16,09,1, 11.9,1,1, 17.675, 10510.296, 512.940, 52913.152 25/07/14,07:05:23,17,09,1, 11.9,1,1, 17.675, 10510.318, 512.942, 52913.169 25/07/14,07:05:23,18,09,1, 11.9,1,1, 17.675, 10510.310, 512.946, 52913.188 25/07/14,07:05:23,19,09,1, 11.9,1,1, 17.675, 10510.327, 512.949, 52913.256 25/07/14,07:05:24,00,09,1, 12.0,1,1, 17.675, 10510.321, 512.949, 52913.256 25/07/14,07:05:24,01,09,1, 12.0,1,1, 17.675, 10510.333, 512.968, 52913.170 25/07/14,07:05:24,02,09,1, 12.0,1,1, 17.675, 10510.327, 512.990, 52913.218 25/07/14,07:05:24,03,09,1, 12.0,1,1, 17.675, 10510.337, 512.987, 52913.268 25/07/14,07:05:24,04,09,1, 12.0,1,1, 17.675, 10510.326, 512.981, 52913.289 25/07/14,07:05:24,05,09,1, 12.0,1,1, 17.675, 10510.314, 512.987, 52913.154 25/07/14,07:05:24,06,09,1, 12.0,1,1, 17.675, 10510.361, 512.975, 52913.216 25/07/14,07:05:24,07,09,1, 12.0,1,1, 17.675, 10510.342, 512.993, 52913.253 25/07/14,07:05:24,08,09,1, 12.0,1,1, 17.675, 10510.360, 513.004, 52913.229 25/07/14,07:05:24,09,09,1, 12.0,1,1, 17.675, 10510.376, 513.008, 52913.269 25/07/14,07:05:24,10,09,1, 12.0,1,1, 17.675, 10510.362, 513.021, 52913.272 25/07/14,07:05:24,11,09,1, 12.0,1,1, 17.675, 10510.355, 513.023, 52913.210 25/07/14,07:05:24,12,09,1, 12.0,1,1, 17.675, 10510.376, 513.041, 52913.299 25/07/14,07:05:24,13,09,1, 12.0,1,1, 17.675, 10510.381, 513.026, 52913.255 25/07/14,07:05:24,14,09,1, 12.0,1,1, 17.675, 10510.383, 513.039, 52913.249 25/07/14,07:05:24,15,09,1, 12.0,1,1, 17.675, 10510.398, 513.058, 52913.254 25/07/14,07:05:24,16,09,1, 12.0,1,1, 17.675, 10510.399, 513.067, 52913.259 25/07/14,07:05:24,17,09,1, 12.0,1,1, 17.675, 10510.389, 513.051, 52913.255 25/07/14,07:05:24,18,09,1, 12.0,1,1, 17.675, 10510.429, 513.044, 52913.213 25/07/14,07:05:24,19,09,1, 12.0,1,1, 17.675, 10510.422, 513.071, 52913.279 25/07/14,07:05:25,00,08,1, 11.9,1,1, 17.673, 10510.421, 513.071, 52913.279 25/07/14,07:05:25,01,08,1, 11.9,1,1, 17.673, 10510.431, 513.040, 52913.145 25/07/14,07:05:25,02,08,1, 11.9,1,1, 17.673, 10510.464, 513.034, 52913.277 25/07/14,07:05:25,03,08,1, 11.9,1,1, 17.673, 10510.432, 513.042, 52913.252 25/07/14,07:05:25,04,08,1, 11.9,1,1, 17.673, 10510.448, 513.054, 52913.242 25/07/14,07:05:25,05,08,1, 11.9,1,1, 17.673, 10510.454, 513.100, 52913.275 25/07/14,07:05:25,06,08,1, 11.9,1,1, 17.673, 10510.466, 513.069, 52913.266 25/07/14,07:05:25,07,08,1, 11.9,1,1, 17.673, 10510.490, 513.064, 52913.317 25/07/14,07:05:25,08,08,1, 11.9,1,1, 17.673, 10510.453, 513.066, 52913.280 25/07/14,07:05:25,09,08,1, 11.9,1,1, 17.673, 10510.460, 513.096, 52913.322 25/07/14,07:05:25,10,08,1, 11.9,1,1, 17.673, 10510.513, 513.105, 52913.364 25/07/14,07:05:25,11,08,1, 11.9,1,1, 17.673, 10510.507, 513.096, 52913.335 25/07/14,07:05:25,12,08,1, 11.9,1,1, 17.673, 10510.496, 513.092, 52913.288 25/07/14,07:05:25,13,08,1, 11.9,1,1, 17.673, 10510.523, 513.101, 52913.272 25/07/14,07:05:25,14,08,1, 11.9,1,1, 17.673, 10510.499, 513.111, 52913.283 25/07/14,07:05:25,15,08,1, 11.9,1,1, 17.673, 10510.521, 513.099, 52913.261 25/07/14,07:05:25,16,08,1, 11.9,1,1, 17.673, 10510.512, 513.104, 52913.268 25/07/14,07:05:25,17,08,1, 11.9,1,1, 17.673, 10510.519, 513.106, 52913.326 25/07/14,07:05:25,18,08,1, 11.9,1,1, 17.673, 10510.537, 513.115, 52913.257 25/07/14,07:05:25,19,08,1, 11.9,1,1, 17.673, 10510.544, 513.116, 52913.271 25/07/14,07:05:26,00,09,1, 11.9,1,1, 17.675, 10510.538, 513.116, 52913.271 25/07/14,07:05:26,01,09,1, 11.9,1,1, 17.675, 10510.557, 513.119, 52913.263 25/07/14,07:05:26,02,09,1, 11.9,1,1, 17.675, 10510.558, 513.137, 52913.311 25/07/14,07:05:26,03,09,1, 11.9,1,1, 17.675, 10510.569, 513.138, 52913.285 25/07/14,07:05:26,04,09,1, 11.9,1,1, 17.675, 10510.560, 513.151, 52913.356 25/07/14,07:05:26,05,09,1, 11.9,1,1, 17.675, 10510.574, 513.147, 52913.338 25/07/14,07:05:26,06,09,1, 11.9,1,1, 17.675, 10510.564, 513.169, 52913.322 25/07/14,07:05:26,07,09,1, 11.9,1,1, 17.675, 10510.578, 513.132, 52913.266 25/07/14,07:05:26,08,09,1, 11.9,1,1, 17.675, 10510.586, 513.174, 52913.277 25/07/14,07:05:26,09,09,1, 11.9,1,1, 17.675, 10510.606, 513.129, 52913.317 25/07/14,07:05:26,10,09,1, 11.9,1,1, 17.675, 10510.573, 513.150, 52913.342 25/07/14,07:05:26,11,09,1, 11.9,1,1, 17.675, 10510.605, 513.156, 52913.346 25/07/14,07:05:26,12,09,1, 11.9,1,1, 17.675, 10510.608, 513.151, 52913.376 25/07/14,07:05:26,13,09,1, 11.9,1,1, 17.675, 10510.604, 513.139, 52913.332 25/07/14,07:05:26,14,09,1, 11.9,1,1, 17.675, 10510.620, 513.157, 52913.373 25/07/14,07:05:26,15,09,1, 11.9,1,1, 17.675, 10510.618, 513.151, 52913.334 25/07/14,07:05:26,16,09,1, 11.9,1,1, 17.675, 10510.624, 513.143, 52913.350 25/07/14,07:05:26,17,09,1, 11.9,1,1, 17.675, 10510.650, 513.160, 52913.376 25/07/14,07:05:26,18,09,1, 11.9,1,1, 17.675, 10510.664, 513.155, 52913.360 25/07/14,07:05:26,19,09,1, 11.9,1,1, 17.675, 10510.654, 513.141, 52913.310 25/07/14,07:05:27,00,09,1, 11.9,1,1, 17.674, 10510.646, 513.141, 52913.310 25/07/14,07:05:27,01,09,1, 11.9,1,1, 17.674, 10510.692, 513.167, 52913.399 25/07/14,07:05:27,02,09,1, 11.9,1,1, 17.674, 10510.682, 513.176, 52913.330 25/07/14,07:05:27,03,09,1, 11.9,1,1, 17.674, 10510.693, 513.183, 52913.415 25/07/14,07:05:27,04,09,1, 11.9,1,1, 17.674, 10510.672, 513.175, 52913.356 25/07/14,07:05:27,05,09,1, 11.9,1,1, 17.674, 10510.697, 513.177, 52913.381 25/07/14,07:05:27,06,09,1, 11.9,1,1, 17.674, 10510.714, 513.175, 52913.459 25/07/14,07:05:27,07,09,1, 11.9,1,1, 17.674, 10510.687, 513.185, 52913.365 25/07/14,07:05:27,08,09,1, 11.9,1,1, 17.674, 10510.696, 513.168, 52913.388 25/07/14,07:05:27,09,09,1, 11.9,1,1, 17.674, 10510.686, 513.181, 52913.388 25/07/14,07:05:27,10,09,1, 11.9,1,1, 17.674, 10510.713, 513.173, 52913.279 25/07/14,07:05:27,11,09,1, 11.9,1,1, 17.674, 10510.715, 513.158, 52913.331 25/07/14,07:05:27,12,09,1, 11.9,1,1, 17.674, 10510.741, 513.164, 52913.377 25/07/14,07:05:27,13,09,1, 11.9,1,1, 17.674, 10510.734, 513.175, 52913.353 25/07/14,07:05:27,14,09,1, 11.9,1,1, 17.674, 10510.719, 513.179, 52913.407 25/07/14,07:05:27,15,09,1, 11.9,1,1, 17.674, 10510.732, 513.178, 52913.377 25/07/14,07:05:27,16,09,1, 11.9,1,1, 17.674, 10510.760, 513.176, 52913.308 25/07/14,07:05:27,17,09,1, 11.9,1,1, 17.674, 10510.772, 513.197, 52913.352 25/07/14,07:05:27,18,09,1, 11.9,1,1, 17.674, 10510.755, 513.190, 52913.383 25/07/14,07:05:27,19,09,1, 11.9,1,1, 17.674, 10510.763, 513.204, 52913.427 25/07/14,07:05:28,00,10,1, 11.9,1,1, 17.674, 10510.755, 513.204, 52913.427 25/07/14,07:05:28,01,10,1, 11.9,1,1, 17.674, 10510.782, 513.205, 52913.377 25/07/14,07:05:28,02,10,1, 11.9,1,1, 17.674, 10510.774, 513.225, 52913.358 25/07/14,07:05:28,03,10,1, 11.9,1,1, 17.674, 10510.780, 513.219, 52913.497 25/07/14,07:05:28,04,10,1, 11.9,1,1, 17.674, 10510.798, 513.236, 52913.402 25/07/14,07:05:28,05,10,1, 11.9,1,1, 17.674, 10510.808, 513.208, 52913.427 25/07/14,07:05:28,06,10,1, 11.9,1,1, 17.674, 10510.781, 513.197, 52913.351 25/07/14,07:05:28,07,10,1, 11.9,1,1, 17.674, 10510.786, 513.187, 52913.389 25/07/14,07:05:28,08,10,1, 11.9,1,1, 17.674, 10510.770, 513.217, 52913.385 25/07/14,07:05:28,09,10,1, 11.9,1,1, 17.674, 10510.783, 513.218, 52913.320 25/07/14,07:05:28,10,10,1, 11.9,1,1, 17.674, 10510.791, 513.209, 52913.386 25/07/14,07:05:28,11,10,1, 11.9,1,1, 17.674, 10510.787, 513.225, 52913.368 25/07/14,07:05:28,12,10,1, 11.9,1,1, 17.674, 10510.797, 513.211, 52913.422 25/07/14,07:05:28,13,10,1, 11.9,1,1, 17.674, 10510.803, 513.220, 52913.450 25/07/14,07:05:28,14,10,1, 11.9,1,1, 17.674, 10510.814, 513.205, 52913.362 25/07/14,07:05:28,15,10,1, 11.9,1,1, 17.674, 10510.813, 513.218, 52913.399 25/07/14,07:05:28,16,10,1, 11.9,1,1, 17.674, 10510.794, 513.233, 52913.447 25/07/14,07:05:28,17,10,1, 11.9,1,1, 17.674, 10510.819, 513.211, 52913.407 25/07/14,07:05:28,18,10,1, 11.9,1,1, 17.674, 10510.808, 513.233, 52913.418 25/07/14,07:05:28,19,10,1, 11.9,1,1, 17.674, 10510.801, 513.222, 52913.419 25/07/14,07:05:29,00,10,1, 11.9,1,1, 17.676, 10510.796, 513.222, 52913.419 25/07/14,07:05:29,01,10,1, 11.9,1,1, 17.676, 10510.804, 513.230, 52913.441 25/07/14,07:05:29,02,10,1, 11.9,1,1, 17.676, 10510.799, 513.242, 52913.460 25/07/14,07:05:29,03,10,1, 11.9,1,1, 17.676, 10510.798, 513.260, 52913.476 25/07/14,07:05:29,04,10,1, 11.9,1,1, 17.676, 10510.813, 513.248, 52913.493 25/07/14,07:05:29,05,10,1, 11.9,1,1, 17.676, 10510.803, 513.233, 52913.369 25/07/14,07:05:29,06,10,1, 11.9,1,1, 17.676, 10510.802, 513.239, 52913.432 25/07/14,07:05:29,07,10,1, 11.9,1,1, 17.676, 10510.816, 513.255, 52913.399 25/07/14,07:05:29,08,10,1, 11.9,1,1, 17.676, 10510.784, 513.231, 52913.378 25/07/14,07:05:29,09,10,1, 11.9,1,1, 17.676, 10510.807, 513.230, 52913.399 25/07/14,07:05:29,10,10,1, 11.9,1,1, 17.676, 10510.803, 513.250, 52913.502 25/07/14,07:05:29,11,10,1, 11.9,1,1, 17.676, 10510.802, 513.246, 52913.453 25/07/14,07:05:29,12,10,1, 11.9,1,1, 17.676, 10510.826, 513.246, 52913.467 25/07/14,07:05:29,13,10,1, 11.9,1,1, 17.676, 10510.802, 513.233, 52913.378 25/07/14,07:05:29,14,10,1, 11.9,1,1, 17.676, 10510.793, 513.263, 52913.444 25/07/14,07:05:29,15,10,1, 11.9,1,1, 17.676, 10510.798, 513.259, 52913.435 25/07/14,07:05:29,16,10,1, 11.9,1,1, 17.676, 10510.819, 513.257, 52913.462 25/07/14,07:05:29,17,10,1, 11.9,1,1, 17.676, 10510.810, 513.277, 52913.428 25/07/14,07:05:29,18,10,1, 11.9,1,1, 17.676, 10510.824, 513.259, 52913.474 25/07/14,07:05:29,19,10,1, 11.9,1,1, 17.676, 10510.824, 513.268, 52913.498 25/07/14,07:05:30,00,10,1, 11.9,1,1, 17.677, 10510.821, 513.268, 52913.498 25/07/14,07:05:30,01,10,1, 11.9,1,1, 17.677, 10510.817, 513.284, 52913.465 25/07/14,07:05:30,02,10,1, 11.9,1,1, 17.677, 10510.823, 513.279, 52913.423 25/07/14,07:05:30,03,10,1, 11.9,1,1, 17.677, 10510.829, 513.290, 52913.444 25/07/14,07:05:30,04,10,1, 11.9,1,1, 17.677, 10510.818, 513.277, 52913.405 25/07/14,07:05:30,05,10,1, 11.9,1,1, 17.677, 10510.844, 513.293, 52913.443 25/07/14,07:05:30,06,10,1, 11.9,1,1, 17.677, 10510.837, 513.294, 52913.432 25/07/14,07:05:30,07,10,1, 11.9,1,1, 17.677, 10510.835, 513.292, 52913.428 25/07/14,07:05:30,08,10,1, 11.9,1,1, 17.677, 10510.845, 513.279, 52913.414 25/07/14,07:05:30,09,10,1, 11.9,1,1, 17.677, 10510.849, 513.291, 52913.466 25/07/14,07:05:30,10,10,1, 11.9,1,1, 17.677, 10510.826, 513.311, 52913.490 25/07/14,07:05:30,11,10,1, 11.9,1,1, 17.677, 10510.848, 513.308, 52913.493 25/07/14,07:05:30,12,10,1, 11.9,1,1, 17.677, 10510.859, 513.298, 52913.466 25/07/14,07:05:30,13,10,1, 11.9,1,1, 17.677, 10510.858, 513.306, 52913.430 25/07/14,07:05:30,14,10,1, 11.9,1,1, 17.677, 10510.823, 513.307, 52913.444 25/07/14,07:05:30,15,10,1, 11.9,1,1, 17.677, 10510.860, 513.315, 52913.492 25/07/14,07:05:30,16,10,1, 11.9,1,1, 17.677, 10510.853, 513.342, 52913.508 25/07/14,07:05:30,17,10,1, 11.9,1,1, 17.677, 10510.867, 513.341, 52913.502 25/07/14,07:05:30,18,10,1, 11.9,1,1, 17.677, 10510.860, 513.345, 52913.509 25/07/14,07:05:30,19,10,1, 11.9,1,1, 17.677, 10510.864, 513.354, 52913.517 25/07/14,07:05:31,00,10,1, 11.9,1,1, 17.677, 10510.863, 513.354, 52913.517 25/07/14,07:05:31,01,10,1, 11.9,1,1, 17.677, 10510.858, 513.370, 52913.492 25/07/14,07:05:31,02,10,1, 11.9,1,1, 17.677, 10510.864, 513.363, 52913.488 25/07/14,07:05:31,03,10,1, 11.9,1,1, 17.677, 10510.867, 513.360, 52913.538 25/07/14,07:05:31,04,10,1, 11.9,1,1, 17.677, 10510.864, 513.358, 52913.411 25/07/14,07:05:31,05,10,1, 11.9,1,1, 17.677, 10510.866, 513.362, 52913.520 25/07/14,07:05:31,06,10,1, 11.9,1,1, 17.677, 10510.888, 513.384, 52913.526 25/07/14,07:05:31,07,10,1, 11.9,1,1, 17.677, 10510.888, 513.357, 52913.494 25/07/14,07:05:31,08,10,1, 11.9,1,1, 17.677, 10510.898, 513.366, 52913.478 25/07/14,07:05:31,09,10,1, 11.9,1,1, 17.677, 10510.912, 513.363, 52913.446 25/07/14,07:05:31,10,10,1, 11.9,1,1, 17.677, 10510.891, 513.396, 52913.536 25/07/14,07:05:31,11,10,1, 11.9,1,1, 17.677, 10510.868, 513.386, 52913.550 25/07/14,07:05:31,12,10,1, 11.9,1,1, 17.677, 10510.896, 513.412, 52913.552 25/07/14,07:05:31,13,10,1, 11.9,1,1, 17.677, 10510.898, 513.395, 52913.511 25/07/14,07:05:31,14,10,1, 11.9,1,1, 17.677, 10510.894, 513.398, 52913.503 25/07/14,07:05:31,15,10,1, 11.9,1,1, 17.677, 10510.912, 513.403, 52913.577 25/07/14,07:05:31,16,10,1, 11.9,1,1, 17.677, 10510.897, 513.428, 52913.582 25/07/14,07:05:31,17,10,1, 11.9,1,1, 17.677, 10510.900, 513.427, 52913.538 25/07/14,07:05:31,18,10,1, 11.9,1,1, 17.677, 10510.902, 513.441, 52913.541 25/07/14,07:05:31,19,10,1, 11.9,1,1, 17.677, 10510.909, 513.440, 52913.503 25/07/14,07:05:32,00,10,1, 12.0,1,1, 17.676, 10510.905, 513.440, 52913.503 25/07/14,07:05:32,01,10,1, 12.0,1,1, 17.676, 10510.912, 513.432, 52913.507 25/07/14,07:05:32,02,10,1, 12.0,1,1, 17.676, 10510.929, 513.438, 52913.517 25/07/14,07:05:32,03,10,1, 12.0,1,1, 17.676, 10510.920, 513.444, 52913.606 25/07/14,07:05:32,04,10,1, 12.0,1,1, 17.676, 10510.941, 513.459, 52913.592 25/07/14,07:05:32,05,10,1, 12.0,1,1, 17.676, 10510.931, 513.434, 52913.539 25/07/14,07:05:32,06,10,1, 12.0,1,1, 17.676, 10510.921, 513.446, 52913.523 25/07/14,07:05:32,07,10,1, 12.0,1,1, 17.676, 10510.935, 513.465, 52913.533 25/07/14,07:05:32,08,10,1, 12.0,1,1, 17.676, 10510.961, 513.437, 52913.555 25/07/14,07:05:32,09,10,1, 12.0,1,1, 17.676, 10510.944, 513.463, 52913.588 25/07/14,07:05:32,10,10,1, 12.0,1,1, 17.676, 10510.960, 513.459, 52913.587 25/07/14,07:05:32,11,10,1, 12.0,1,1, 17.676, 10510.941, 513.448, 52913.518 25/07/14,07:05:32,12,10,1, 12.0,1,1, 17.676, 10510.957, 513.451, 52913.590 25/07/14,07:05:32,13,10,1, 12.0,1,1, 17.676, 10510.963, 513.465, 52913.580 25/07/14,07:05:32,14,10,1, 12.0,1,1, 17.676, 10510.971, 513.478, 52913.586 25/07/14,07:05:32,15,10,1, 12.0,1,1, 17.676, 10510.972, 513.472, 52913.535 25/07/14,07:05:32,16,10,1, 12.0,1,1, 17.676, 10510.971, 513.475, 52913.542 25/07/14,07:05:32,17,10,1, 12.0,1,1, 17.676, 10510.971, 513.473, 52913.553 25/07/14,07:05:32,18,10,1, 12.0,1,1, 17.676, 10510.989, 513.491, 52913.543 25/07/14,07:05:32,19,10,1, 12.0,1,1, 17.676, 10511.008, 513.476, 52913.533 25/07/14,07:05:33,00,10,1, 11.9,1,1, 17.680, 10511.005, 513.476, 52913.533 25/07/14,07:05:33,01,10,1, 11.9,1,1, 17.680, 10511.013, 513.493, 52913.523 25/07/14,07:05:33,02,10,1, 11.9,1,1, 17.680, 10510.999, 513.487, 52913.567 25/07/14,07:05:33,03,10,1, 11.9,1,1, 17.680, 10511.000, 513.495, 52913.607 25/07/14,07:05:33,04,10,1, 11.9,1,1, 17.680, 10511.001, 513.513, 52913.610 25/07/14,07:05:33,05,10,1, 11.9,1,1, 17.680, 10511.010, 513.500, 52913.610 25/07/14,07:05:33,06,10,1, 11.9,1,1, 17.680, 10510.996, 513.497, 52913.607 25/07/14,07:05:33,07,10,1, 11.9,1,1, 17.680, 10511.011, 513.495, 52913.597 25/07/14,07:05:33,08,10,1, 11.9,1,1, 17.680, 10511.002, 513.490, 52913.605 25/07/14,07:05:33,09,10,1, 11.9,1,1, 17.680, 10511.007, 513.514, 52913.616 25/07/14,07:05:33,10,10,1, 11.9,1,1, 17.680, 10511.017, 513.509, 52913.621 25/07/14,07:05:33,11,10,1, 11.9,1,1, 17.680, 10511.008, 513.520, 52913.614 25/07/14,07:05:33,12,10,1, 11.9,1,1, 17.680, 10511.015, 513.498, 52913.574 25/07/14,07:05:33,13,10,1, 11.9,1,1, 17.680, 10511.015, 513.533, 52913.558 25/07/14,07:05:33,14,10,1, 11.9,1,1, 17.680, 10510.998, 513.527, 52913.640 25/07/14,07:05:33,15,10,1, 11.9,1,1, 17.680, 10511.023, 513.543, 52913.646 25/07/14,07:05:33,16,10,1, 11.9,1,1, 17.680, 10511.039, 513.518, 52913.607 25/07/14,07:05:33,17,10,1, 11.9,1,1, 17.680, 10511.042, 513.514, 52913.579 25/07/14,07:05:33,18,10,1, 11.9,1,1, 17.680, 10511.043, 513.530, 52913.562 25/07/14,07:05:33,19,10,1, 11.9,1,1, 17.680, 10511.013, 513.524, 52913.594 25/07/14,07:05:34,00,10,1, 11.9,1,1, 17.679, 10511.005, 513.524, 52913.594 25/07/14,07:05:34,01,10,1, 11.9,1,1, 17.679, 10511.051, 513.533, 52913.626 25/07/14,07:05:34,02,10,1, 11.9,1,1, 17.679, 10511.028, 513.522, 52913.601 25/07/14,07:05:34,03,10,1, 11.9,1,1, 17.679, 10511.049, 513.524, 52913.595 25/07/14,07:05:34,04,10,1, 11.9,1,1, 17.679, 10511.027, 513.535, 52913.637 25/07/14,07:05:34,05,10,1, 11.9,1,1, 17.679, 10511.057, 513.519, 52913.558 25/07/14,07:05:34,06,10,1, 11.9,1,1, 17.679, 10511.046, 513.559, 52913.620 25/07/14,07:05:34,07,10,1, 11.9,1,1, 17.679, 10511.026, 513.552, 52913.633 25/07/14,07:05:34,08,10,1, 11.9,1,1, 17.679, 10511.054, 513.528, 52913.611 25/07/14,07:05:34,09,10,1, 11.9,1,1, 17.679, 10511.054, 513.578, 52913.637 25/07/14,07:05:34,10,10,1, 11.9,1,1, 17.679, 10511.053, 513.558, 52913.615 25/07/14,07:05:34,11,10,1, 11.9,1,1, 17.679, 10511.071, 513.562, 52913.622 25/07/14,07:05:34,12,10,1, 11.9,1,1, 17.679, 10511.076, 513.589, 52913.604 25/07/14,07:05:34,13,10,1, 11.9,1,1, 17.679, 10511.091, 513.576, 52913.630 25/07/14,07:05:34,14,10,1, 11.9,1,1, 17.679, 10511.079, 513.598, 52913.641 25/07/14,07:05:34,15,10,1, 11.9,1,1, 17.679, 10511.091, 513.589, 52913.652 25/07/14,07:05:34,16,10,1, 11.9,1,1, 17.679, 10511.091, 513.576, 52913.628 25/07/14,07:05:34,17,10,1, 11.9,1,1, 17.679, 10511.070, 513.588, 52913.617 25/07/14,07:05:34,18,10,1, 11.9,1,1, 17.679, 10511.080, 513.581, 52913.633 25/07/14,07:05:34,19,10,1, 11.9,1,1, 17.679, 10511.095, 513.579, 52913.673 25/07/14,07:05:35,00,10,1, 12.0,1,1, 17.679, 10511.088, 513.579, 52913.673 25/07/14,07:05:35,01,10,1, 12.0,1,1, 17.679, 10511.090, 513.563, 52913.636 25/07/14,07:05:35,02,10,1, 12.0,1,1, 17.679, 10511.070, 513.579, 52913.684 25/07/14,07:05:35,03,10,1, 12.0,1,1, 17.679, 10511.067, 513.585, 52913.613 25/07/14,07:05:35,04,10,1, 12.0,1,1, 17.679, 10511.099, 513.562, 52913.625 25/07/14,07:05:35,05,10,1, 12.0,1,1, 17.679, 10511.087, 513.601, 52913.626 25/07/14,07:05:35,06,10,1, 12.0,1,1, 17.679, 10511.079, 513.598, 52913.629 25/07/14,07:05:35,07,10,1, 12.0,1,1, 17.679, 10511.103, 513.601, 52913.638 25/07/14,07:05:35,08,10,1, 12.0,1,1, 17.679, 10511.066, 513.609, 52913.643 25/07/14,07:05:35,09,10,1, 12.0,1,1, 17.679, 10511.091, 513.610, 52913.682 25/07/14,07:05:35,10,10,1, 12.0,1,1, 17.679, 10511.082, 513.603, 52913.664 25/07/14,07:05:35,11,10,1, 12.0,1,1, 17.679, 10511.075, 513.623, 52913.603 25/07/14,07:05:35,12,10,1, 12.0,1,1, 17.679, 10511.087, 513.624, 52913.617 25/07/14,07:05:35,13,10,1, 12.0,1,1, 17.679, 10511.094, 513.620, 52913.608 25/07/14,07:05:35,14,10,1, 12.0,1,1, 17.679, 10511.058, 513.626, 52913.630 25/07/14,07:05:35,15,10,1, 12.0,1,1, 17.679, 10511.096, 513.652, 52913.643 25/07/14,07:05:35,16,10,1, 12.0,1,1, 17.679, 10511.114, 513.643, 52913.655 25/07/14,07:05:35,17,10,1, 12.0,1,1, 17.679, 10511.098, 513.629, 52913.654 25/07/14,07:05:35,18,10,1, 12.0,1,1, 17.679, 10511.098, 513.625, 52913.664 25/07/14,07:05:35,19,10,1, 12.0,1,1, 17.679, 10511.091, 513.662, 52913.676 25/07/14,07:05:36,00,10,1, 11.9,1,1, 17.678, 10511.088, 513.662, 52913.676 25/07/14,07:05:36,01,10,1, 11.9,1,1, 17.678, 10511.116, 513.639, 52913.639 25/07/14,07:05:36,02,10,1, 11.9,1,1, 17.678, 10511.102, 513.654, 52913.588 25/07/14,07:05:36,03,10,1, 11.9,1,1, 17.678, 10511.118, 513.677, 52913.663 25/07/14,07:05:36,04,10,1, 11.9,1,1, 17.678, 10511.111, 513.666, 52913.626 25/07/14,07:05:36,05,10,1, 11.9,1,1, 17.678, 10511.097, 513.691, 52913.685 25/07/14,07:05:36,06,10,1, 11.9,1,1, 17.678, 10511.101, 513.696, 52913.690 25/07/14,07:05:36,07,10,1, 11.9,1,1, 17.678, 10511.118, 513.709, 52913.708 25/07/14,07:05:36,08,10,1, 11.9,1,1, 17.678, 10511.126, 513.700, 52913.608 25/07/14,07:05:36,09,10,1, 11.9,1,1, 17.678, 10511.115, 513.681, 52913.646 25/07/14,07:05:36,10,10,1, 11.9,1,1, 17.678, 10511.138, 513.712, 52913.619 25/07/14,07:05:36,11,10,1, 11.9,1,1, 17.678, 10511.129, 513.705, 52913.667 25/07/14,07:05:36,12,10,1, 11.9,1,1, 17.678, 10511.114, 513.692, 52913.616 25/07/14,07:05:36,13,10,1, 11.9,1,1, 17.678, 10511.105, 513.738, 52913.722 25/07/14,07:05:36,14,10,1, 11.9,1,1, 17.678, 10511.121, 513.745, 52913.659 25/07/14,07:05:36,15,10,1, 11.9,1,1, 17.678, 10511.118, 513.723, 52913.737 25/07/14,07:05:36,16,10,1, 11.9,1,1, 17.678, 10511.097, 513.731, 52913.714 25/07/14,07:05:36,17,10,1, 11.9,1,1, 17.678, 10511.123, 513.734, 52913.700 25/07/14,07:05:36,18,10,1, 11.9,1,1, 17.678, 10511.104, 513.768, 52913.724 25/07/14,07:05:36,19,10,1, 11.9,1,1, 17.678, 10511.119, 513.766, 52913.816 25/07/14,07:05:37,00,09,1, 11.9,1,1, 17.676, 10511.113, 513.766, 52913.816 25/07/14,07:05:37,01,09,1, 11.9,1,1, 17.676, 10511.105, 513.762, 52913.735 25/07/14,07:05:37,02,09,1, 11.9,1,1, 17.676, 10511.117, 513.751, 52913.681 25/07/14,07:05:37,03,09,1, 11.9,1,1, 17.676, 10511.112, 513.746, 52913.689 25/07/14,07:05:37,04,09,1, 11.9,1,1, 17.676, 10511.136, 513.752, 52913.673 25/07/14,07:05:37,05,09,1, 11.9,1,1, 17.676, 10511.116, 513.755, 52913.672 25/07/14,07:05:37,06,09,1, 11.9,1,1, 17.676, 10511.119, 513.787, 52913.694 25/07/14,07:05:37,07,09,1, 11.9,1,1, 17.676, 10511.120, 513.785, 52913.697 25/07/14,07:05:37,08,09,1, 11.9,1,1, 17.676, 10511.118, 513.778, 52913.717 25/07/14,07:05:37,09,09,1, 11.9,1,1, 17.676, 10511.120, 513.787, 52913.731 25/07/14,07:05:37,10,09,1, 11.9,1,1, 17.676, 10511.096, 513.792, 52913.733 25/07/14,07:05:37,11,09,1, 11.9,1,1, 17.676, 10511.117, 513.802, 52913.736 25/07/14,07:05:37,12,09,1, 11.9,1,1, 17.676, 10511.122, 513.792, 52913.797 25/07/14,07:05:37,13,09,1, 11.9,1,1, 17.676, 10511.124, 513.798, 52913.739 25/07/14,07:05:37,14,09,1, 11.9,1,1, 17.676, 10511.114, 513.819, 52913.730 25/07/14,07:05:37,15,09,1, 11.9,1,1, 17.676, 10511.101, 513.801, 52913.744 25/07/14,07:05:37,16,09,1, 11.9,1,1, 17.676, 10511.103, 513.810, 52913.711 25/07/14,07:05:37,17,09,1, 11.9,1,1, 17.676, 10511.116, 513.826, 52913.709 25/07/14,07:05:37,18,09,1, 11.9,1,1, 17.676, 10511.116, 513.850, 52913.743 25/07/14,07:05:37,19,09,1, 11.9,1,1, 17.676, 10511.124, 513.852, 52913.767 25/07/14,07:05:38,00,10,1, 11.9,1,1, 17.681, 10511.122, 513.852, 52913.767 25/07/14,07:05:38,01,10,1, 11.9,1,1, 17.681, 10511.128, 513.839, 52913.724 25/07/14,07:05:38,02,10,1, 11.9,1,1, 17.681, 10511.116, 513.832, 52913.804 25/07/14,07:05:38,03,10,1, 11.9,1,1, 17.681, 10511.107, 513.819, 52913.756 25/07/14,07:05:38,04,10,1, 11.9,1,1, 17.681, 10511.114, 513.862, 52913.790 25/07/14,07:05:38,05,10,1, 11.9,1,1, 17.681, 10511.099, 513.880, 52913.825 25/07/14,07:05:38,06,10,1, 11.9,1,1, 17.681, 10511.120, 513.880, 52913.818 25/07/14,07:05:38,07,10,1, 11.9,1,1, 17.681, 10511.131, 513.898, 52913.837 25/07/14,07:05:38,08,10,1, 11.9,1,1, 17.681, 10511.121, 513.903, 52913.819 25/07/14,07:05:38,09,10,1, 11.9,1,1, 17.681, 10511.092, 513.907, 52913.788 25/07/14,07:05:38,10,10,1, 11.9,1,1, 17.681, 10511.106, 513.914, 52913.809 25/07/14,07:05:38,11,10,1, 11.9,1,1, 17.681, 10511.088, 513.919, 52913.793 25/07/14,07:05:38,12,10,1, 11.9,1,1, 17.681, 10511.099, 513.940, 52913.819 25/07/14,07:05:38,13,10,1, 11.9,1,1, 17.681, 10511.090, 513.951, 52913.846 25/07/14,07:05:38,14,10,1, 11.9,1,1, 17.681, 10511.113, 513.919, 52913.821 25/07/14,07:05:38,15,10,1, 11.9,1,1, 17.681, 10511.101, 513.983, 52913.847 25/07/14,07:05:38,16,10,1, 11.9,1,1, 17.681, 10511.089, 513.969, 52913.796 25/07/14,07:05:38,17,10,1, 11.9,1,1, 17.681, 10511.127, 513.972, 52913.869 25/07/14,07:05:38,18,10,1, 11.9,1,1, 17.681, 10511.105, 513.974, 52913.910 25/07/14,07:05:38,19,10,1, 11.9,1,1, 17.681, 10511.132, 513.972, 52913.871 25/07/14,07:05:39,00,09,1, 11.9,1,1, 17.677, 10511.130, 513.972, 52913.871 25/07/14,07:05:39,01,09,1, 11.9,1,1, 17.677, 10511.116, 513.993, 52913.870 25/07/14,07:05:39,02,09,1, 11.9,1,1, 17.677, 10511.131, 514.006, 52913.873 25/07/14,07:05:39,03,09,1, 11.9,1,1, 17.677, 10511.128, 513.995, 52913.835 25/07/14,07:05:39,04,09,1, 11.9,1,1, 17.677, 10511.132, 514.012, 52913.845 25/07/14,07:05:39,05,09,1, 11.9,1,1, 17.677, 10511.123, 514.021, 52913.845 25/07/14,07:05:39,06,09,1, 11.9,1,1, 17.677, 10511.086, 513.996, 52913.868 25/07/14,07:05:39,07,09,1, 11.9,1,1, 17.677, 10511.131, 514.027, 52913.810 25/07/14,07:05:39,08,09,1, 11.9,1,1, 17.677, 10511.112, 514.045, 52913.847 25/07/14,07:05:39,09,09,1, 11.9,1,1, 17.677, 10511.103, 514.053, 52913.811 25/07/14,07:05:39,10,09,1, 11.9,1,1, 17.677, 10511.140, 514.051, 52913.845 25/07/14,07:05:39,11,09,1, 11.9,1,1, 17.677, 10511.110, 514.051, 52913.832 25/07/14,07:05:39,12,09,1, 11.9,1,1, 17.677, 10511.124, 514.059, 52913.838 25/07/14,07:05:39,13,09,1, 11.9,1,1, 17.677, 10511.118, 514.070, 52913.844 25/07/14,07:05:39,14,09,1, 11.9,1,1, 17.677, 10511.122, 514.090, 52913.872 25/07/14,07:05:39,15,09,1, 11.9,1,1, 17.677, 10511.114, 514.100, 52913.874 25/07/14,07:05:39,16,09,1, 11.9,1,1, 17.677, 10511.112, 514.086, 52913.927 25/07/14,07:05:39,17,09,1, 11.9,1,1, 17.677, 10511.116, 514.103, 52913.872 25/07/14,07:05:39,18,09,1, 11.9,1,1, 17.677, 10511.116, 514.108, 52913.903 25/07/14,07:05:39,19,09,1, 11.9,1,1, 17.677, 10511.142, 514.113, 52913.936 25/07/14,07:05:40,00,10,1, 12.0,1,1, 17.681, 10511.138, 514.113, 52913.936 25/07/14,07:05:40,01,10,1, 12.0,1,1, 17.681, 10511.135, 514.129, 52913.808 25/07/14,07:05:40,02,10,1, 12.0,1,1, 17.681, 10511.126, 514.147, 52913.914 25/07/14,07:05:40,03,10,1, 12.0,1,1, 17.681, 10511.118, 514.140, 52913.908 25/07/14,07:05:40,04,10,1, 12.0,1,1, 17.681, 10511.118, 514.157, 52913.844 25/07/14,07:05:40,05,10,1, 12.0,1,1, 17.681, 10511.114, 514.159, 52913.852 25/07/14,07:05:40,06,10,1, 12.0,1,1, 17.681, 10511.114, 514.175, 52913.981 25/07/14,07:05:40,07,10,1, 12.0,1,1, 17.681, 10511.117, 514.181, 52913.910 25/07/14,07:05:40,08,10,1, 12.0,1,1, 17.681, 10511.114, 514.185, 52913.952 25/07/14,07:05:40,09,10,1, 12.0,1,1, 17.681, 10511.141, 514.189, 52913.858 25/07/14,07:05:40,10,10,1, 12.0,1,1, 17.681, 10511.128, 514.193, 52913.957 25/07/14,07:05:40,11,10,1, 12.0,1,1, 17.681, 10511.100, 514.195, 52913.851 25/07/14,07:05:40,12,10,1, 12.0,1,1, 17.681, 10511.137, 514.186, 52913.946 25/07/14,07:05:40,13,10,1, 12.0,1,1, 17.681, 10511.144, 514.203, 52913.946 25/07/14,07:05:40,14,10,1, 12.0,1,1, 17.681, 10511.146, 514.224, 52913.898 25/07/14,07:05:40,15,10,1, 12.0,1,1, 17.681, 10511.111, 514.231, 52913.892 25/07/14,07:05:40,16,10,1, 12.0,1,1, 17.681, 10511.134, 514.244, 52913.948 25/07/14,07:05:40,17,10,1, 12.0,1,1, 17.681, 10511.148, 514.249, 52913.917 25/07/14,07:05:40,18,10,1, 12.0,1,1, 17.681, 10511.130, 514.259, 52913.882 25/07/14,07:05:40,19,10,1, 12.0,1,1, 17.681, 10511.130, 514.249, 52913.910 25/07/14,07:05:41,00,09,1, 11.9,1,1, 17.682, 10511.122, 514.249, 52913.910 25/07/14,07:05:41,01,09,1, 11.9,1,1, 17.682, 10511.148, 514.259, 52913.945 25/07/14,07:05:41,02,09,1, 11.9,1,1, 17.682, 10511.135, 514.282, 52914.022 25/07/14,07:05:41,03,09,1, 11.9,1,1, 17.682, 10511.142, 514.286, 52913.940 25/07/14,07:05:41,04,09,1, 11.9,1,1, 17.682, 10511.133, 514.311, 52914.018 25/07/14,07:05:41,05,09,1, 11.9,1,1, 17.682, 10511.134, 514.285, 52913.952 25/07/14,07:05:41,06,09,1, 11.9,1,1, 17.682, 10511.152, 514.304, 52914.043 25/07/14,07:05:41,07,09,1, 11.9,1,1, 17.682, 10511.152, 514.322, 52913.965 25/07/14,07:05:41,08,09,1, 11.9,1,1, 17.682, 10511.130, 514.314, 52913.958 25/07/14,07:05:41,09,09,1, 11.9,1,1, 17.682, 10511.137, 514.329, 52913.988 25/07/14,07:05:41,10,09,1, 11.9,1,1, 17.682, 10511.154, 514.322, 52913.961 25/07/14,07:05:41,11,09,1, 11.9,1,1, 17.682, 10511.156, 514.330, 52913.976 25/07/14,07:05:41,12,09,1, 11.9,1,1, 17.682, 10511.135, 514.341, 52913.979 25/07/14,07:05:41,13,09,1, 11.9,1,1, 17.682, 10511.153, 514.340, 52913.972 25/07/14,07:05:41,14,09,1, 11.9,1,1, 17.682, 10511.134, 514.355, 52914.001 25/07/14,07:05:41,15,09,1, 11.9,1,1, 17.682, 10511.132, 514.370, 52914.052 25/07/14,07:05:41,16,09,1, 11.9,1,1, 17.682, 10511.175, 514.386, 52914.030 25/07/14,07:05:41,17,09,1, 11.9,1,1, 17.682, 10511.140, 514.374, 52913.981 25/07/14,07:05:41,18,09,1, 11.9,1,1, 17.682, 10511.140, 514.390, 52913.936 25/07/14,07:05:41,19,09,1, 11.9,1,1, 17.682, 10511.164, 514.410, 52913.984 25/07/14,07:05:42,00,10,1, 11.9,1,1, 17.683, 10511.163, 514.410, 52913.984 25/07/14,07:05:42,01,10,1, 11.9,1,1, 17.683, 10511.187, 514.436, 52914.062 25/07/14,07:05:42,02,10,1, 11.9,1,1, 17.683, 10511.169, 514.436, 52914.076 25/07/14,07:05:42,03,10,1, 11.9,1,1, 17.683, 10511.154, 514.429, 52914.066 25/07/14,07:05:42,04,10,1, 11.9,1,1, 17.683, 10511.164, 514.450, 52914.037 25/07/14,07:05:42,05,10,1, 11.9,1,1, 17.683, 10511.184, 514.443, 52914.117 25/07/14,07:05:42,06,10,1, 11.9,1,1, 17.683, 10511.150, 514.450, 52914.080 25/07/14,07:05:42,07,10,1, 11.9,1,1, 17.683, 10511.163, 514.496, 52914.054 25/07/14,07:05:42,08,10,1, 11.9,1,1, 17.683, 10511.163, 514.473, 52914.062 25/07/14,07:05:42,09,10,1, 11.9,1,1, 17.683, 10511.171, 514.509, 52914.128 25/07/14,07:05:42,10,10,1, 11.9,1,1, 17.683, 10511.165, 514.490, 52914.015 25/07/14,07:05:42,11,10,1, 11.9,1,1, 17.683, 10511.171, 514.491, 52914.139 25/07/14,07:05:42,12,10,1, 11.9,1,1, 17.683, 10511.156, 514.528, 52914.106 25/07/14,07:05:42,13,10,1, 11.9,1,1, 17.683, 10511.184, 514.515, 52914.139 25/07/14,07:05:42,14,10,1, 11.9,1,1, 17.683, 10511.208, 514.539, 52914.111 25/07/14,07:05:42,15,10,1, 11.9,1,1, 17.683, 10511.180, 514.541, 52914.045 25/07/14,07:05:42,16,10,1, 11.9,1,1, 17.683, 10511.200, 514.537, 52914.054 25/07/14,07:05:42,17,10,1, 11.9,1,1, 17.683, 10511.188, 514.567, 52914.107 25/07/14,07:05:42,18,10,1, 11.9,1,1, 17.683, 10511.198, 514.579, 52914.146 25/07/14,07:05:42,19,10,1, 11.9,1,1, 17.683, 10511.201, 514.583, 52914.134 25/07/14,07:05:43,00,09,1, 12.0,1,1, 17.682, 10511.197, 514.583, 52914.134 25/07/14,07:05:43,01,09,1, 12.0,1,1, 17.682, 10511.223, 514.601, 52914.096 25/07/14,07:05:43,02,09,1, 12.0,1,1, 17.682, 10511.195, 514.611, 52914.090 25/07/14,07:05:43,03,09,1, 12.0,1,1, 17.682, 10511.189, 514.613, 52914.107 25/07/14,07:05:43,04,09,1, 12.0,1,1, 17.682, 10511.194, 514.645, 52914.214 25/07/14,07:05:43,05,09,1, 12.0,1,1, 17.682, 10511.214, 514.637, 52914.164 25/07/14,07:05:43,06,09,1, 12.0,1,1, 17.682, 10511.208, 514.655, 52914.139 25/07/14,07:05:43,07,09,1, 12.0,1,1, 17.682, 10511.219, 514.641, 52914.122 25/07/14,07:05:43,08,09,1, 12.0,1,1, 17.682, 10511.221, 514.671, 52914.155 25/07/14,07:05:43,09,09,1, 12.0,1,1, 17.682, 10511.222, 514.675, 52914.107 25/07/14,07:05:43,10,09,1, 12.0,1,1, 17.682, 10511.230, 514.664, 52914.102 25/07/14,07:05:43,11,09,1, 12.0,1,1, 17.682, 10511.220, 514.689, 52914.095 25/07/14,07:05:43,12,09,1, 12.0,1,1, 17.682, 10511.235, 514.663, 52914.146 25/07/14,07:05:43,13,09,1, 12.0,1,1, 17.682, 10511.236, 514.715, 52914.168 25/07/14,07:05:43,14,09,1, 12.0,1,1, 17.682, 10511.220, 514.720, 52914.147 25/07/14,07:05:43,15,09,1, 12.0,1,1, 17.682, 10511.227, 514.724, 52914.205 25/07/14,07:05:43,16,09,1, 12.0,1,1, 17.682, 10511.244, 514.726, 52914.131 25/07/14,07:05:43,17,09,1, 12.0,1,1, 17.682, 10511.231, 514.732, 52914.132 25/07/14,07:05:43,18,09,1, 12.0,1,1, 17.682, 10511.268, 514.756, 52914.173 25/07/14,07:05:43,19,09,1, 12.0,1,1, 17.682, 10511.238, 514.749, 52914.193 25/07/14,07:05:44,00,09,1, 11.9,1,1, 17.685, 10511.230, 514.749, 52914.193 25/07/14,07:05:44,01,09,1, 11.9,1,1, 17.685, 10511.239, 514.780, 52914.208 25/07/14,07:05:44,02,09,1, 11.9,1,1, 17.685, 10511.257, 514.784, 52914.240 25/07/14,07:05:44,03,09,1, 11.9,1,1, 17.685, 10511.248, 514.800, 52914.178 25/07/14,07:05:44,04,09,1, 11.9,1,1, 17.685, 10511.271, 514.796, 52914.169 25/07/14,07:05:44,05,09,1, 11.9,1,1, 17.685, 10511.229, 514.792, 52914.153 25/07/14,07:05:44,06,09,1, 11.9,1,1, 17.685, 10511.271, 514.812, 52914.192 25/07/14,07:05:44,07,09,1, 11.9,1,1, 17.685, 10511.270, 514.808, 52914.131 25/07/14,07:05:44,08,09,1, 11.9,1,1, 17.685, 10511.262, 514.815, 52914.165 25/07/14,07:05:44,09,09,1, 11.9,1,1, 17.685, 10511.272, 514.840, 52914.132 25/07/14,07:05:44,10,09,1, 11.9,1,1, 17.685, 10511.259, 514.850, 52914.235 25/07/14,07:05:44,11,09,1, 11.9,1,1, 17.685, 10511.291, 514.845, 52914.199 25/07/14,07:05:44,12,09,1, 11.9,1,1, 17.685, 10511.292, 514.830, 52914.165 25/07/14,07:05:44,13,09,1, 11.9,1,1, 17.685, 10511.285, 514.866, 52914.208 25/07/14,07:05:44,14,09,1, 11.9,1,1, 17.685, 10511.273, 514.848, 52914.138 25/07/14,07:05:44,15,09,1, 11.9,1,1, 17.685, 10511.254, 514.897, 52914.228 25/07/14,07:05:44,16,09,1, 11.9,1,1, 17.685, 10511.282, 514.871, 52914.257 25/07/14,07:05:44,17,09,1, 11.9,1,1, 17.685, 10511.294, 514.901, 52914.267 25/07/14,07:05:44,18,09,1, 11.9,1,1, 17.685, 10511.296, 514.894, 52914.176 25/07/14,07:05:44,19,09,1, 11.9,1,1, 17.685, 10511.312, 514.911, 52914.262 25/07/14,07:05:45,00,09,1, 12.0,1,1, 17.681, 10511.305, 514.911, 52914.262 25/07/14,07:05:45,01,09,1, 12.0,1,1, 17.681, 10511.310, 514.927, 52914.164 25/07/14,07:05:45,02,09,1, 12.0,1,1, 17.681, 10511.323, 514.904, 52914.283 25/07/14,07:05:45,03,09,1, 12.0,1,1, 17.681, 10511.305, 514.955, 52914.262 25/07/14,07:05:45,04,09,1, 12.0,1,1, 17.681, 10511.303, 514.970, 52914.232 25/07/14,07:05:45,05,09,1, 12.0,1,1, 17.681, 10511.305, 514.949, 52914.260 25/07/14,07:05:45,06,09,1, 12.0,1,1, 17.681, 10511.292, 514.948, 52914.231 25/07/14,07:05:45,07,09,1, 12.0,1,1, 17.681, 10511.321, 514.962, 52914.291 25/07/14,07:05:45,08,09,1, 12.0,1,1, 17.681, 10511.322, 514.981, 52914.272 25/07/14,07:05:45,09,09,1, 12.0,1,1, 17.681, 10511.310, 514.975, 52914.259 25/07/14,07:05:45,10,09,1, 12.0,1,1, 17.681, 10511.315, 514.965, 52914.227 25/07/14,07:05:45,11,09,1, 12.0,1,1, 17.681, 10511.328, 514.996, 52914.262 25/07/14,07:05:45,12,09,1, 12.0,1,1, 17.681, 10511.328, 514.999, 52914.217 25/07/14,07:05:45,13,09,1, 12.0,1,1, 17.681, 10511.328, 515.008, 52914.215 25/07/14,07:05:45,14,09,1, 12.0,1,1, 17.681, 10511.337, 515.029, 52914.219 25/07/14,07:05:45,15,09,1, 12.0,1,1, 17.681, 10511.346, 515.031, 52914.262 25/07/14,07:05:45,16,09,1, 12.0,1,1, 17.681, 10511.340, 515.048, 52914.297 25/07/14,07:05:45,17,09,1, 12.0,1,1, 17.681, 10511.348, 515.044, 52914.219 25/07/14,07:05:45,18,09,1, 12.0,1,1, 17.681, 10511.328, 515.014, 52914.215 25/07/14,07:05:45,19,09,1, 12.0,1,1, 17.681, 10511.334, 515.043, 52914.268 25/07/14,07:05:46,00,09,1, 12.0,1,1, 17.683, 10511.330, 515.043, 52914.268 25/07/14,07:05:46,01,09,1, 12.0,1,1, 17.683, 10511.346, 515.071, 52914.227 25/07/14,07:05:46,02,09,1, 12.0,1,1, 17.683, 10511.351, 515.089, 52914.279 25/07/14,07:05:46,03,09,1, 12.0,1,1, 17.683, 10511.357, 515.073, 52914.261 25/07/14,07:05:46,04,09,1, 12.0,1,1, 17.683, 10511.356, 515.077, 52914.245 25/07/14,07:05:46,05,09,1, 12.0,1,1, 17.683, 10511.378, 515.089, 52914.245 25/07/14,07:05:46,06,09,1, 12.0,1,1, 17.683, 10511.382, 515.098, 52914.284 25/07/14,07:05:46,07,09,1, 12.0,1,1, 17.683, 10511.370, 515.091, 52914.267 25/07/14,07:05:46,08,09,1, 12.0,1,1, 17.683, 10511.412, 515.102, 52914.305 25/07/14,07:05:46,09,09,1, 12.0,1,1, 17.683, 10511.355, 515.085, 52914.328 25/07/14,07:05:46,10,09,1, 12.0,1,1, 17.683, 10511.387, 515.089, 52914.262 25/07/14,07:05:46,11,09,1, 12.0,1,1, 17.683, 10511.383, 515.098, 52914.337 25/07/14,07:05:46,12,09,1, 12.0,1,1, 17.683, 10511.393, 515.122, 52914.331 25/07/14,07:05:46,13,09,1, 12.0,1,1, 17.683, 10511.413, 515.099, 52914.393 25/07/14,07:05:46,14,09,1, 12.0,1,1, 17.683, 10511.411, 515.098, 52914.297 25/07/14,07:05:46,15,09,1, 12.0,1,1, 17.683, 10511.411, 515.095, 52914.361 25/07/14,07:05:46,16,09,1, 12.0,1,1, 17.683, 10511.395, 515.133, 52914.323 25/07/14,07:05:46,17,09,1, 12.0,1,1, 17.683, 10511.409, 515.115, 52914.273 25/07/14,07:05:46,18,09,1, 12.0,1,1, 17.683, 10511.419, 515.129, 52914.357 25/07/14,07:05:46,19,09,1, 12.0,1,1, 17.683, 10511.421, 515.135, 52914.285 25/07/14,07:05:47,00,09,1, 12.0,1,1, 17.682, 10511.414, 515.135, 52914.285 25/07/14,07:05:47,01,09,1, 12.0,1,1, 17.682, 10511.403, 515.146, 52914.293 25/07/14,07:05:47,02,09,1, 12.0,1,1, 17.682, 10511.437, 515.168, 52914.333 25/07/14,07:05:47,03,09,1, 12.0,1,1, 17.682, 10511.426, 515.181, 52914.341 25/07/14,07:05:47,04,09,1, 12.0,1,1, 17.682, 10511.433, 515.170, 52914.266 25/07/14,07:05:47,05,09,1, 12.0,1,1, 17.682, 10511.442, 515.174, 52914.416 25/07/14,07:05:47,06,09,1, 12.0,1,1, 17.682, 10511.467, 515.172, 52914.361 25/07/14,07:05:47,07,09,1, 12.0,1,1, 17.682, 10511.463, 515.161, 52914.383 25/07/14,07:05:47,08,09,1, 12.0,1,1, 17.682, 10511.461, 515.189, 52914.328 25/07/14,07:05:47,09,09,1, 12.0,1,1, 17.682, 10511.472, 515.201, 52914.359 25/07/14,07:05:47,10,09,1, 12.0,1,1, 17.682, 10511.451, 515.184, 52914.418 25/07/14,07:05:47,11,09,1, 12.0,1,1, 17.682, 10511.446, 515.174, 52914.392 25/07/14,07:05:47,12,09,1, 12.0,1,1, 17.682, 10511.482, 515.202, 52914.379 25/07/14,07:05:47,13,09,1, 12.0,1,1, 17.682, 10511.472, 515.187, 52914.393 25/07/14,07:05:47,14,09,1, 12.0,1,1, 17.682, 10511.477, 515.209, 52914.430 25/07/14,07:05:47,15,09,1, 12.0,1,1, 17.682, 10511.475, 515.194, 52914.367 25/07/14,07:05:47,16,09,1, 12.0,1,1, 17.682, 10511.468, 515.233, 52914.368 25/07/14,07:05:47,17,09,1, 12.0,1,1, 17.682, 10511.474, 515.200, 52914.388 25/07/14,07:05:47,18,09,1, 12.0,1,1, 17.682, 10511.498, 515.223, 52914.336 25/07/14,07:05:47,19,09,1, 12.0,1,1, 17.682, 10511.488, 515.232, 52914.309 25/07/14,07:05:48,00,09,1, 12.0,1,1, 17.680, 10511.481, 515.232, 52914.309 25/07/14,07:05:48,01,09,1, 12.0,1,1, 17.680, 10511.504, 515.244, 52914.359 25/07/14,07:05:48,02,09,1, 12.0,1,1, 17.680, 10511.515, 515.242, 52914.337 25/07/14,07:05:48,03,09,1, 12.0,1,1, 17.680, 10511.491, 515.229, 52914.330 25/07/14,07:05:48,04,09,1, 12.0,1,1, 17.680, 10511.514, 515.252, 52914.386 25/07/14,07:05:48,05,09,1, 12.0,1,1, 17.680, 10511.506, 515.276, 52914.367 25/07/14,07:05:48,06,09,1, 12.0,1,1, 17.680, 10511.527, 515.257, 52914.370 25/07/14,07:05:48,07,09,1, 12.0,1,1, 17.680, 10511.536, 515.232, 52914.367 25/07/14,07:05:48,08,09,1, 12.0,1,1, 17.680, 10511.518, 515.267, 52914.349 25/07/14,07:05:48,09,09,1, 12.0,1,1, 17.680, 10511.536, 515.272, 52914.333 25/07/14,07:05:48,10,09,1, 12.0,1,1, 17.680, 10511.526, 515.274, 52914.396 25/07/14,07:05:48,11,09,1, 12.0,1,1, 17.680, 10511.538, 515.265, 52914.335 25/07/14,07:05:48,12,09,1, 12.0,1,1, 17.680, 10511.546, 515.275, 52914.451 25/07/14,07:05:48,13,09,1, 12.0,1,1, 17.680, 10511.553, 515.287, 52914.385 25/07/14,07:05:48,14,09,1, 12.0,1,1, 17.680, 10511.529, 515.276, 52914.350 25/07/14,07:05:48,15,09,1, 12.0,1,1, 17.680, 10511.547, 515.292, 52914.324 25/07/14,07:05:48,16,09,1, 12.0,1,1, 17.680, 10511.535, 515.281, 52914.358 25/07/14,07:05:48,17,09,1, 12.0,1,1, 17.680, 10511.556, 515.296, 52914.393 25/07/14,07:05:48,18,09,1, 12.0,1,1, 17.680, 10511.568, 515.303, 52914.396 25/07/14,07:05:48,19,09,1, 12.0,1,1, 17.680, 10511.573, 515.313, 52914.403 25/07/14,07:05:49,00,09,1, 11.9,1,1, 17.685, 10511.572, 515.313, 52914.403 25/07/14,07:05:49,01,09,1, 11.9,1,1, 17.685, 10511.541, 515.309, 52914.414 25/07/14,07:05:49,02,09,1, 11.9,1,1, 17.685, 10511.553, 515.312, 52914.311 25/07/14,07:05:49,03,09,1, 11.9,1,1, 17.685, 10511.573, 515.329, 52914.373 25/07/14,07:05:49,04,09,1, 11.9,1,1, 17.685, 10511.589, 515.354, 52914.399 25/07/14,07:05:49,05,09,1, 11.9,1,1, 17.685, 10511.605, 515.326, 52914.395 25/07/14,07:05:49,06,09,1, 11.9,1,1, 17.685, 10511.584, 515.303, 52914.423 25/07/14,07:05:49,07,09,1, 11.9,1,1, 17.685, 10511.595, 515.333, 52914.385 25/07/14,07:05:49,08,09,1, 11.9,1,1, 17.685, 10511.588, 515.318, 52914.453 25/07/14,07:05:49,09,09,1, 11.9,1,1, 17.685, 10511.600, 515.322, 52914.377 25/07/14,07:05:49,10,09,1, 11.9,1,1, 17.685, 10511.581, 515.331, 52914.402 25/07/14,07:05:49,11,09,1, 11.9,1,1, 17.685, 10511.605, 515.317, 52914.420 25/07/14,07:05:49,12,09,1, 11.9,1,1, 17.685, 10511.592, 515.336, 52914.437 25/07/14,07:05:49,13,09,1, 11.9,1,1, 17.685, 10511.602, 515.307, 52914.438 25/07/14,07:05:49,14,09,1, 11.9,1,1, 17.685, 10511.611, 515.334, 52914.483 25/07/14,07:05:49,15,09,1, 11.9,1,1, 17.685, 10511.584, 515.317, 52914.461 25/07/14,07:05:49,16,09,1, 11.9,1,1, 17.685, 10511.599, 515.324, 52914.401 25/07/14,07:05:49,17,09,1, 11.9,1,1, 17.685, 10511.606, 515.325, 52914.425 25/07/14,07:05:49,18,09,1, 11.9,1,1, 17.685, 10511.627, 515.304, 52914.415 25/07/14,07:05:49,19,09,1, 11.9,1,1, 17.685, 10511.647, 515.307, 52914.458 25/07/14,07:05:50,00,09,1, 11.9,1,1, 17.680, 10511.639, 515.307, 52914.458 25/07/14,07:05:50,01,09,1, 11.9,1,1, 17.680, 10511.626, 515.279, 52914.383 25/07/14,07:05:50,02,09,1, 11.9,1,1, 17.680, 10511.638, 515.311, 52914.459 25/07/14,07:05:50,03,09,1, 11.9,1,1, 17.680, 10511.630, 515.308, 52914.374 25/07/14,07:05:50,04,09,1, 11.9,1,1, 17.680, 10511.645, 515.307, 52914.370 25/07/14,07:05:50,05,09,1, 11.9,1,1, 17.680, 10511.614, 515.310, 52914.379 25/07/14,07:05:50,06,09,1, 11.9,1,1, 17.680, 10511.625, 515.312, 52914.412 25/07/14,07:05:50,07,09,1, 11.9,1,1, 17.680, 10511.638, 515.317, 52914.365 25/07/14,07:05:50,08,09,1, 11.9,1,1, 17.680, 10511.644, 515.316, 52914.492 25/07/14,07:05:50,09,09,1, 11.9,1,1, 17.680, 10511.632, 515.294, 52914.439 25/07/14,07:05:50,10,09,1, 11.9,1,1, 17.680, 10511.628, 515.292, 52914.434 25/07/14,07:05:50,11,09,1, 11.9,1,1, 17.680, 10511.653, 515.308, 52914.429 25/07/14,07:05:50,12,09,1, 11.9,1,1, 17.680, 10511.639, 515.302, 52914.396 25/07/14,07:05:50,13,09,1, 11.9,1,1, 17.680, 10511.639, 515.304, 52914.458 25/07/14,07:05:50,14,09,1, 11.9,1,1, 17.680, 10511.653, 515.302, 52914.493 25/07/14,07:05:50,15,09,1, 11.9,1,1, 17.680, 10511.641, 515.293, 52914.432 25/07/14,07:05:50,16,09,1, 11.9,1,1, 17.680, 10511.637, 515.314, 52914.632 25/07/14,07:05:50,17,09,1, 11.9,1,1, 17.680, 10511.685, 515.271, 52914.424 25/07/14,07:05:50,18,09,1, 11.9,1,1, 17.680, 10511.690, 515.298, 52914.421 25/07/14,07:05:50,19,09,1, 11.9,1,1, 17.680, 10511.680, 515.280, 52914.396 25/07/14,07:05:51,00,08,1, 11.9,1,1, 17.682, 10511.672, 515.280, 52914.396 25/07/14,07:05:51,01,08,1, 11.9,1,1, 17.682, 10511.702, 515.284, 52914.382 25/07/14,07:05:51,02,08,1, 11.9,1,1, 17.682, 10511.671, 515.328, 52914.400 25/07/14,07:05:51,03,08,1, 11.9,1,1, 17.682, 10511.682, 515.302, 52914.402 25/07/14,07:05:51,04,08,1, 11.9,1,1, 17.682, 10511.707, 515.327, 52914.477 25/07/14,07:05:51,05,08,1, 11.9,1,1, 17.682, 10511.697, 515.303, 52914.410 25/07/14,07:05:51,06,08,1, 11.9,1,1, 17.682, 10511.718, 515.290, 52914.410 25/07/14,07:05:51,07,08,1, 11.9,1,1, 17.682, 10511.708, 515.295, 52914.415 25/07/14,07:05:51,08,08,1, 11.9,1,1, 17.682, 10511.703, 515.288, 52914.462 25/07/14,07:05:51,09,08,1, 11.9,1,1, 17.682, 10511.704, 515.304, 52914.413 25/07/14,07:05:51,10,08,1, 11.9,1,1, 17.682, 10511.722, 515.312, 52914.419 25/07/14,07:05:51,11,08,1, 11.9,1,1, 17.682, 10511.709, 515.310, 52914.394 25/07/14,07:05:51,12,08,1, 11.9,1,1, 17.682, 10511.736, 515.320, 52914.483 25/07/14,07:05:51,13,08,1, 11.9,1,1, 17.682, 10511.747, 515.296, 52914.404 25/07/14,07:05:51,14,08,1, 11.9,1,1, 17.682, 10511.720, 515.326, 52914.470 25/07/14,07:05:51,15,08,1, 11.9,1,1, 17.682, 10511.734, 515.304, 52914.389 25/07/14,07:05:51,16,08,1, 11.9,1,1, 17.682, 10511.746, 515.296, 52914.525 25/07/14,07:05:51,17,08,1, 11.9,1,1, 17.682, 10511.750, 515.325, 52914.505 25/07/14,07:05:51,18,08,1, 11.9,1,1, 17.682, 10511.742, 515.324, 52914.508 25/07/14,07:05:51,19,08,1, 11.9,1,1, 17.682, 10511.761, 515.295, 52914.438 25/07/14,07:05:52,00,09,1, 12.0,1,1, 17.680, 10511.756, 515.295, 52914.438 25/07/14,07:05:52,01,09,1, 12.0,1,1, 17.680, 10511.753, 515.318, 52914.486 25/07/14,07:05:52,02,09,1, 12.0,1,1, 17.680, 10511.771, 515.294, 52914.423 25/07/14,07:05:52,03,09,1, 12.0,1,1, 17.680, 10511.742, 515.296, 52914.487 25/07/14,07:05:52,04,09,1, 12.0,1,1, 17.680, 10511.780, 515.316, 52914.483 25/07/14,07:05:52,05,09,1, 12.0,1,1, 17.680, 10511.777, 515.300, 52914.456 25/07/14,07:05:52,06,09,1, 12.0,1,1, 17.680, 10511.783, 515.334, 52914.439 25/07/14,07:05:52,07,09,1, 12.0,1,1, 17.680, 10511.770, 515.315, 52914.463 25/07/14,07:05:52,08,09,1, 12.0,1,1, 17.680, 10511.772, 515.306, 52914.425 25/07/14,07:05:52,09,09,1, 12.0,1,1, 17.680, 10511.766, 515.309, 52914.407 25/07/14,07:05:52,10,09,1, 12.0,1,1, 17.680, 10511.770, 515.316, 52914.530 25/07/14,07:05:52,11,09,1, 12.0,1,1, 17.680, 10511.750, 515.318, 52914.406 25/07/14,07:05:52,12,09,1, 12.0,1,1, 17.680, 10511.764, 515.295, 52914.444 25/07/14,07:05:52,13,09,1, 12.0,1,1, 17.680, 10511.771, 515.316, 52914.450 25/07/14,07:05:52,14,09,1, 12.0,1,1, 17.680, 10511.785, 515.312, 52914.449 25/07/14,07:05:52,15,09,1, 12.0,1,1, 17.680, 10511.781, 515.286, 52914.386 25/07/14,07:05:52,16,09,1, 12.0,1,1, 17.680, 10511.782, 515.330, 52914.481 25/07/14,07:05:52,17,09,1, 12.0,1,1, 17.680, 10511.784, 515.281, 52914.390 25/07/14,07:05:52,18,09,1, 12.0,1,1, 17.680, 10511.783, 515.316, 52914.538 25/07/14,07:05:52,19,09,1, 12.0,1,1, 17.680, 10511.770, 515.308, 52914.499 25/07/14,07:05:53,00,08,1, 11.9,1,1, 17.681, 10511.764, 515.308, 52914.499 25/07/14,07:05:53,01,08,1, 11.9,1,1, 17.681, 10511.787, 515.282, 52914.500 25/07/14,07:05:53,02,08,1, 11.9,1,1, 17.681, 10511.806, 515.274, 52914.430 25/07/14,07:05:53,03,08,1, 11.9,1,1, 17.681, 10511.817, 515.293, 52914.456 25/07/14,07:05:53,04,08,1, 11.9,1,1, 17.681, 10511.804, 515.295, 52914.442 25/07/14,07:05:53,05,08,1, 11.9,1,1, 17.681, 10511.802, 515.289, 52914.523 25/07/14,07:05:53,06,08,1, 11.9,1,1, 17.681, 10511.815, 515.281, 52914.482 25/07/14,07:05:53,07,08,1, 11.9,1,1, 17.681, 10511.809, 515.270, 52914.421 25/07/14,07:05:53,08,08,1, 11.9,1,1, 17.681, 10511.802, 515.267, 52914.460 25/07/14,07:05:53,09,08,1, 11.9,1,1, 17.681, 10511.815, 515.288, 52914.512 25/07/14,07:05:53,10,08,1, 11.9,1,1, 17.681, 10511.811, 515.282, 52914.510 25/07/14,07:05:53,11,08,1, 11.9,1,1, 17.681, 10511.799, 515.288, 52914.513 25/07/14,07:05:53,12,08,1, 11.9,1,1, 17.681, 10511.812, 515.275, 52914.487 25/07/14,07:05:53,13,08,1, 11.9,1,1, 17.681, 10511.818, 515.291, 52914.504 25/07/14,07:05:53,14,08,1, 11.9,1,1, 17.681, 10511.828, 515.299, 52914.544 25/07/14,07:05:53,15,08,1, 11.9,1,1, 17.681, 10511.837, 515.296, 52914.547 25/07/14,07:05:53,16,08,1, 11.9,1,1, 17.681, 10511.836, 515.278, 52914.508 25/07/14,07:05:53,17,08,1, 11.9,1,1, 17.681, 10511.834, 515.288, 52914.484 25/07/14,07:05:53,18,08,1, 11.9,1,1, 17.681, 10511.856, 515.302, 52914.541 25/07/14,07:05:53,19,08,1, 11.9,1,1, 17.681, 10511.827, 515.304, 52914.496 25/07/14,07:05:54,00,08,1, 11.9,1,1, 17.687, 10511.823, 515.304, 52914.496 25/07/14,07:05:54,01,08,1, 11.9,1,1, 17.687, 10511.863, 515.312, 52914.609 25/07/14,07:05:54,02,08,1, 11.9,1,1, 17.687, 10511.827, 515.326, 52914.537 25/07/14,07:05:54,03,08,1, 11.9,1,1, 17.687, 10511.836, 515.299, 52914.563 25/07/14,07:05:54,04,08,1, 11.9,1,1, 17.687, 10511.864, 515.316, 52914.534 25/07/14,07:05:54,05,08,1, 11.9,1,1, 17.687, 10511.812, 515.306, 52914.488 25/07/14,07:05:54,06,08,1, 11.9,1,1, 17.687, 10511.855, 515.315, 52914.536 25/07/14,07:05:54,07,08,1, 11.9,1,1, 17.687, 10511.848, 515.289, 52914.510 25/07/14,07:05:54,08,08,1, 11.9,1,1, 17.687, 10511.856, 515.314, 52914.541 25/07/14,07:05:54,09,08,1, 11.9,1,1, 17.687, 10511.854, 515.280, 52914.484 25/07/14,07:05:54,10,08,1, 11.9,1,1, 17.687, 10511.860, 515.296, 52914.501 25/07/14,07:05:54,11,08,1, 11.9,1,1, 17.687, 10511.865, 515.286, 52914.575 25/07/14,07:05:54,12,08,1, 11.9,1,1, 17.687, 10511.861, 515.260, 52914.473 25/07/14,07:05:54,13,08,1, 11.9,1,1, 17.687, 10511.872, 515.271, 52914.565 25/07/14,07:05:54,14,08,1, 11.9,1,1, 17.687, 10511.860, 515.262, 52914.484 25/07/14,07:05:54,15,08,1, 11.9,1,1, 17.687, 10511.838, 515.293, 52914.567 25/07/14,07:05:54,16,08,1, 11.9,1,1, 17.687, 10511.860, 515.269, 52914.551 25/07/14,07:05:54,17,08,1, 11.9,1,1, 17.687, 10511.855, 515.259, 52914.493 25/07/14,07:05:54,18,08,1, 11.9,1,1, 17.687, 10511.885, 515.258, 52914.529 25/07/14,07:05:54,19,08,1, 11.9,1,1, 17.687, 10511.882, 515.273, 52914.574 25/07/14,07:05:55,00,07,1, 11.9,1,1, 17.680, 10511.881, 515.273, 52914.574 25/07/14,07:05:55,01,07,1, 11.9,1,1, 17.680, 10511.866, 515.254, 52914.551 25/07/14,07:05:55,02,07,1, 11.9,1,1, 17.680, 10511.909, 515.259, 52914.482 25/07/14,07:05:55,03,07,1, 11.9,1,1, 17.680, 10511.880, 515.273, 52914.532 25/07/14,07:05:55,04,07,1, 11.9,1,1, 17.680, 10511.878, 515.250, 52914.486 25/07/14,07:05:55,05,07,1, 11.9,1,1, 17.680, 10511.895, 515.273, 52914.596 25/07/14,07:05:55,06,07,1, 11.9,1,1, 17.680, 10511.912, 515.267, 52914.560 25/07/14,07:05:55,07,07,1, 11.9,1,1, 17.680, 10511.892, 515.272, 52914.572 25/07/14,07:05:55,08,07,1, 11.9,1,1, 17.680, 10511.892, 515.277, 52914.570 25/07/14,07:05:55,09,07,1, 11.9,1,1, 17.680, 10511.885, 515.264, 52914.494 25/07/14,07:05:55,10,07,1, 11.9,1,1, 17.680, 10511.898, 515.271, 52914.592 25/07/14,07:05:55,11,07,1, 11.9,1,1, 17.680, 10511.908, 515.275, 52914.582 25/07/14,07:05:55,12,07,1, 11.9,1,1, 17.680, 10511.893, 515.279, 52914.579 25/07/14,07:05:55,13,07,1, 11.9,1,1, 17.680, 10511.904, 515.290, 52914.567 25/07/14,07:05:55,14,07,1, 11.9,1,1, 17.680, 10511.927, 515.282, 52914.521 25/07/14,07:05:55,15,07,1, 11.9,1,1, 17.680, 10511.936, 515.263, 52914.541 25/07/14,07:05:55,16,07,1, 11.9,1,1, 17.680, 10511.939, 515.277, 52914.593 25/07/14,07:05:55,17,07,1, 11.9,1,1, 17.680, 10511.930, 515.280, 52914.563 25/07/14,07:05:55,18,07,1, 11.9,1,1, 17.680, 10511.926, 515.268, 52914.597 25/07/14,07:05:55,19,07,1, 11.9,1,1, 17.680, 10511.925, 515.291, 52914.550 25/07/14,07:05:56,00,07,1, 11.9,1,1, 17.678, 10511.923, 515.291, 52914.550 25/07/14,07:05:56,01,07,1, 11.9,1,1, 17.678, 10511.946, 515.270, 52914.592 25/07/14,07:05:56,02,07,1, 11.9,1,1, 17.678, 10511.933, 515.277, 52914.604 25/07/14,07:05:56,03,07,1, 11.9,1,1, 17.678, 10511.952, 515.249, 52914.618 25/07/14,07:05:56,04,07,1, 11.9,1,1, 17.678, 10511.958, 515.272, 52914.583 25/07/14,07:05:56,05,07,1, 11.9,1,1, 17.678, 10511.943, 515.260, 52914.582 25/07/14,07:05:56,06,07,1, 11.9,1,1, 17.678, 10511.939, 515.250, 52914.520 25/07/14,07:05:56,07,07,1, 11.9,1,1, 17.678, 10511.944, 515.240, 52914.555 25/07/14,07:05:56,08,07,1, 11.9,1,1, 17.678, 10511.945, 515.244, 52914.589 25/07/14,07:05:56,09,07,1, 11.9,1,1, 17.678, 10511.947, 515.257, 52914.552 25/07/14,07:05:56,10,07,1, 11.9,1,1, 17.678, 10511.950, 515.224, 52914.538 25/07/14,07:05:56,11,07,1, 11.9,1,1, 17.678, 10511.963, 515.226, 52914.531 25/07/14,07:05:56,12,07,1, 11.9,1,1, 17.678, 10511.953, 515.238, 52914.472 25/07/14,07:05:56,13,07,1, 11.9,1,1, 17.678, 10511.937, 515.234, 52914.598 25/07/14,07:05:56,14,07,1, 11.9,1,1, 17.678, 10511.992, 515.230, 52914.564 25/07/14,07:05:56,15,07,1, 11.9,1,1, 17.678, 10511.958, 515.248, 52914.553 25/07/14,07:05:56,16,07,1, 11.9,1,1, 17.678, 10511.966, 515.220, 52914.526 25/07/14,07:05:56,17,07,1, 11.9,1,1, 17.678, 10511.979, 515.262, 52914.561 25/07/14,07:05:56,18,07,1, 11.9,1,1, 17.678, 10511.984, 515.214, 52914.607 25/07/14,07:05:56,19,07,1, 11.9,1,1, 17.678, 10511.982, 515.217, 52914.607 25/07/14,07:05:57,00,08,1, 12.0,1,1, 17.687, 10511.981, 515.217, 52914.607 25/07/14,07:05:57,01,08,1, 12.0,1,1, 17.687, 10511.978, 515.228, 52914.588 25/07/14,07:05:57,02,08,1, 12.0,1,1, 17.687, 10511.990, 515.387, 52915.351 25/07/14,07:05:57,03,08,1, 12.0,1,1, 17.687, 10511.990, 515.390, 52915.449 25/07/14,07:05:57,04,08,1, 12.0,1,1, 17.687, 10511.971, 515.404, 52915.400 25/07/14,07:05:57,05,08,1, 12.0,1,1, 17.687, 10511.983, 515.384, 52915.367 25/07/14,07:05:57,06,08,1, 12.0,1,1, 17.687, 10512.006, 515.378, 52915.367 25/07/14,07:05:57,07,08,1, 12.0,1,1, 17.687, 10511.983, 515.375, 52915.326 25/07/14,07:05:57,08,08,1, 12.0,1,1, 17.687, 10511.995, 515.379, 52915.382 25/07/14,07:05:57,09,08,1, 12.0,1,1, 17.687, 10512.007, 515.386, 52915.296 25/07/14,07:05:57,10,08,1, 12.0,1,1, 17.687, 10511.964, 515.381, 52915.346 25/07/14,07:05:57,11,08,1, 12.0,1,1, 17.687, 10511.997, 515.356, 52915.362 25/07/14,07:05:57,12,08,1, 12.0,1,1, 17.687, 10511.978, 515.382, 52915.407 25/07/14,07:05:57,13,08,1, 12.0,1,1, 17.687, 10512.027, 515.400, 52915.411 25/07/14,07:05:57,14,08,1, 12.0,1,1, 17.687, 10512.009, 515.349, 52915.371 25/07/14,07:05:57,15,08,1, 12.0,1,1, 17.687, 10511.992, 515.353, 52915.278 25/07/14,07:05:57,16,08,1, 12.0,1,1, 17.687, 10511.962, 515.350, 52915.283 25/07/14,07:05:57,17,08,1, 12.0,1,1, 17.687, 10512.005, 515.353, 52915.355 25/07/14,07:05:57,18,08,1, 12.0,1,1, 17.687, 10511.997, 515.367, 52915.360 25/07/14,07:05:57,19,08,1, 12.0,1,1, 17.687, 10512.018, 515.371, 52915.290 25/07/14,07:05:58,00,08,1, 11.8,1,1, 17.690, 10512.015, 515.371, 52915.290 25/07/14,07:05:58,01,08,1, 11.8,1,1, 17.690, 10511.990, 515.362, 52915.355 25/07/14,07:05:58,02,08,1, 11.8,1,1, 17.690, 10512.006, 515.347, 52915.328 25/07/14,07:05:58,03,08,1, 11.8,1,1, 17.690, 10512.005, 515.330, 52915.400 25/07/14,07:05:58,04,08,1, 11.8,1,1, 17.690, 10511.992, 515.316, 52915.351 25/07/14,07:05:58,05,08,1, 11.8,1,1, 17.690, 10511.999, 515.308, 52915.394 25/07/14,07:05:58,06,08,1, 11.8,1,1, 17.690, 10511.992, 515.339, 52915.421 25/07/14,07:05:58,07,08,1, 11.8,1,1, 17.690, 10511.997, 515.310, 52915.301 25/07/14,07:05:58,08,08,1, 11.8,1,1, 17.690, 10511.985, 515.329, 52915.332 25/07/14,07:05:58,09,08,1, 11.8,1,1, 17.690, 10512.025, 515.299, 52915.109 25/07/14,07:05:58,10,08,1, 11.8,1,1, 17.690, 10512.009, 515.331, 52915.324 25/07/14,07:05:58,11,08,1, 11.8,1,1, 17.690, 10511.988, 515.325, 52915.377 25/07/14,07:05:58,12,08,1, 11.8,1,1, 17.690, 10511.983, 515.321, 52915.418 25/07/14,07:05:58,13,08,1, 11.8,1,1, 17.690, 10512.007, 515.314, 52915.328 25/07/14,07:05:58,14,08,1, 11.8,1,1, 17.690, 10512.014, 515.316, 52915.339 25/07/14,07:05:58,15,08,1, 11.8,1,1, 17.690, 10512.007, 515.334, 52915.333 25/07/14,07:05:58,16,08,1, 11.8,1,1, 17.690, 10511.991, 515.315, 52915.369 25/07/14,07:05:58,17,08,1, 11.8,1,1, 17.690, 10511.978, 515.303, 52915.387 25/07/14,07:05:58,18,08,1, 11.8,1,1, 17.690, 10511.996, 515.308, 52915.339 25/07/14,07:05:58,19,08,1, 11.8,1,1, 17.690, 10511.958, 515.336, 52915.404 25/07/14,07:05:59,00,07,1, 11.9,1,1, 17.691, 10511.956, 515.336, 52915.404 25/07/14,07:05:59,01,07,1, 11.9,1,1, 17.691, 10511.960, 515.310, 52915.360 25/07/14,07:05:59,02,07,1, 11.9,1,1, 17.691, 10511.968, 515.287, 52915.408 25/07/14,07:05:59,03,07,1, 11.9,1,1, 17.691, 10511.970, 515.309, 52915.384 25/07/14,07:05:59,04,07,1, 11.9,1,1, 17.691, 10511.990, 515.299, 52915.390 25/07/14,07:05:59,05,07,1, 11.9,1,1, 17.691, 10511.951, 515.290, 52915.424 25/07/14,07:05:59,06,07,1, 11.9,1,1, 17.691, 10511.987, 515.293, 52915.470 25/07/14,07:05:59,07,07,1, 11.9,1,1, 17.691, 10511.972, 515.299, 52915.474 25/07/14,07:05:59,08,07,1, 11.9,1,1, 17.691, 10511.961, 515.274, 52915.437 25/07/14,07:05:59,09,07,1, 11.9,1,1, 17.691, 10511.972, 515.285, 52915.396 25/07/14,07:05:59,10,07,1, 11.9,1,1, 17.691, 10511.964, 515.274, 52915.381 25/07/14,07:05:59,11,07,1, 11.9,1,1, 17.691, 10511.972, 515.255, 52915.411 25/07/14,07:05:59,12,07,1, 11.9,1,1, 17.691, 10511.962, 515.257, 52915.393 25/07/14,07:05:59,13,07,1, 11.9,1,1, 17.691, 10511.963, 515.248, 52915.396 25/07/14,07:05:59,14,07,1, 11.9,1,1, 17.691, 10511.975, 515.263, 52915.475 25/07/14,07:05:59,15,07,1, 11.9,1,1, 17.691, 10511.939, 515.238, 52915.440 25/07/14,07:05:59,16,07,1, 11.9,1,1, 17.691, 10511.942, 515.235, 52915.405 25/07/14,07:05:59,17,07,1, 11.9,1,1, 17.691, 10511.956, 515.265, 52915.386 25/07/14,07:05:59,18,07,1, 11.9,1,1, 17.691, 10511.932, 515.261, 52915.372 25/07/14,07:05:59,19,07,1, 11.9,1,1, 17.691, 10511.943, 515.239, 52915.393 25/07/14,07:06:00,00,06,1, 12.0,1,1, 17.682, 10511.940, 515.239, 52915.393 25/07/14,07:06:00,01,06,1, 12.0,1,1, 17.682, 10511.929, 515.238, 52915.463 25/07/14,07:06:00,02,06,1, 12.0,1,1, 17.682, 10511.905, 515.066, 52914.707 25/07/14,07:06:00,03,06,1, 12.0,1,1, 17.682, 10511.912, 515.038, 52914.672 25/07/14,07:06:00,04,06,1, 12.0,1,1, 17.682, 10511.903, 515.059, 52914.679 25/07/14,07:06:00,05,06,1, 12.0,1,1, 17.682, 10511.907, 515.065, 52914.602 25/07/14,07:06:00,06,06,1, 12.0,1,1, 17.682, 10511.896, 515.036, 52914.693 25/07/14,07:06:00,07,06,1, 12.0,1,1, 17.682, 10511.907, 515.047, 52914.704 25/07/14,07:06:00,08,06,1, 12.0,1,1, 17.682, 10511.888, 515.038, 52914.713 25/07/14,07:06:00,09,06,1, 12.0,1,1, 17.682, 10511.892, 515.039, 52914.730 25/07/14,07:06:00,10,06,1, 12.0,1,1, 17.682, 10511.872, 515.038, 52914.638 25/07/14,07:06:00,11,06,1, 12.0,1,1, 17.682, 10511.859, 515.023, 52914.620 25/07/14,07:06:00,12,06,1, 12.0,1,1, 17.682, 10511.871, 515.030, 52914.745 25/07/14,07:06:00,13,06,1, 12.0,1,1, 17.682, 10511.866, 515.032, 52914.706 25/07/14,07:06:00,14,06,1, 12.0,1,1, 17.682, 10511.842, 515.038, 52914.692 25/07/14,07:06:00,15,06,1, 12.0,1,1, 17.682, 10511.852, 515.028, 52914.641 25/07/14,07:06:00,16,06,1, 12.0,1,1, 17.682, 10511.845, 515.005, 52914.628 25/07/14,07:06:00,17,06,1, 12.0,1,1, 17.682, 10511.869, 515.007, 52914.720 25/07/14,07:06:00,18,06,1, 12.0,1,1, 17.682, 10511.827, 515.043, 52914.702 25/07/14,07:06:00,19,06,1, 12.0,1,1, 17.682, 10511.851, 515.018, 52914.686 25/07/14,07:06:01,00,06,1, 11.9,1,1, 17.687, 10511.848, 515.018, 52914.686 25/07/14,07:06:01,01,06,1, 11.9,1,1, 17.687, 10511.821, 515.018, 52914.665 25/07/14,07:06:01,02,06,1, 11.9,1,1, 17.687, 10511.842, 515.034, 52914.705 25/07/14,07:06:01,03,06,1, 11.9,1,1, 17.687, 10511.834, 515.025, 52914.728 25/07/14,07:06:01,04,06,1, 11.9,1,1, 17.687, 10511.809, 514.996, 52914.671 25/07/14,07:06:01,05,06,1, 11.9,1,1, 17.687, 10511.811, 515.004, 52914.636 25/07/14,07:06:01,06,06,1, 11.9,1,1, 17.687, 10511.826, 515.017, 52914.647 25/07/14,07:06:01,07,06,1, 11.9,1,1, 17.687, 10511.814, 514.981, 52914.634 25/07/14,07:06:01,08,06,1, 11.9,1,1, 17.687, 10511.815, 515.002, 52914.695 25/07/14,07:06:01,09,06,1, 11.9,1,1, 17.687, 10511.809, 514.967, 52914.687 25/07/14,07:06:01,10,06,1, 11.9,1,1, 17.687, 10511.788, 514.983, 52914.630 25/07/14,07:06:01,11,06,1, 11.9,1,1, 17.687, 10511.777, 514.965, 52914.716 25/07/14,07:06:01,12,06,1, 11.9,1,1, 17.687, 10511.806, 514.991, 52914.734 25/07/14,07:06:01,13,06,1, 11.9,1,1, 17.687, 10511.802, 514.982, 52914.649 25/07/14,07:06:01,14,06,1, 11.9,1,1, 17.687, 10511.787, 514.978, 52914.715 25/07/14,07:06:01,15,06,1, 11.9,1,1, 17.687, 10511.810, 514.976, 52914.719 25/07/14,07:06:01,16,06,1, 11.9,1,1, 17.687, 10511.805, 514.973, 52914.681 25/07/14,07:06:01,17,06,1, 11.9,1,1, 17.687, 10511.797, 514.954, 52914.653 25/07/14,07:06:01,18,06,1, 11.9,1,1, 17.687, 10511.780, 514.961, 52914.620 25/07/14,07:06:01,19,06,1, 11.9,1,1, 17.687, 10511.790, 514.981, 52914.683 25/07/14,07:06:02,00,08,1, 11.9,1,1, 17.684, 10511.789, 514.981, 52914.683 25/07/14,07:06:02,01,08,1, 11.9,1,1, 17.684, 10511.770, 514.967, 52914.626 25/07/14,07:06:02,02,08,1, 11.9,1,1, 17.684, 10511.779, 514.973, 52914.678 25/07/14,07:06:02,03,08,1, 11.9,1,1, 17.684, 10511.766, 514.974, 52914.731 25/07/14,07:06:02,04,08,1, 11.9,1,1, 17.684, 10511.785, 514.971, 52914.699 25/07/14,07:06:02,05,08,1, 11.9,1,1, 17.684, 10511.755, 514.980, 52914.680 25/07/14,07:06:02,06,08,1, 11.9,1,1, 17.684, 10511.740, 514.934, 52914.670 25/07/14,07:06:02,07,08,1, 11.9,1,1, 17.684, 10511.742, 514.949, 52914.690 25/07/14,07:06:02,08,08,1, 11.9,1,1, 17.684, 10511.745, 514.936, 52914.734 25/07/14,07:06:02,09,08,1, 11.9,1,1, 17.684, 10511.730, 514.943, 52914.713 25/07/14,07:06:02,10,08,1, 11.9,1,1, 17.684, 10511.729, 514.934, 52914.755 25/07/14,07:06:02,11,08,1, 11.9,1,1, 17.684, 10511.711, 514.959, 52914.738 25/07/14,07:06:02,12,08,1, 11.9,1,1, 17.684, 10511.707, 514.925, 52914.722 25/07/14,07:06:02,13,08,1, 11.9,1,1, 17.684, 10511.718, 514.910, 52914.790 25/07/14,07:06:02,14,08,1, 11.9,1,1, 17.684, 10511.711, 514.930, 52914.761 25/07/14,07:06:02,15,08,1, 11.9,1,1, 17.684, 10511.706, 514.895, 52914.671 25/07/14,07:06:02,16,08,1, 11.9,1,1, 17.684, 10511.716, 514.913, 52914.675 25/07/14,07:06:02,17,08,1, 11.9,1,1, 17.684, 10511.717, 514.919, 52914.804 25/07/14,07:06:02,18,08,1, 11.9,1,1, 17.684, 10511.703, 514.925, 52914.636 25/07/14,07:06:02,19,08,1, 11.9,1,1, 17.684, 10511.666, 514.906, 52914.745 25/07/14,07:06:03,00,08,1, 11.9,1,1, 17.689, 10511.664, 514.906, 52914.745 25/07/14,07:06:03,01,08,1, 11.9,1,1, 17.689, 10511.676, 514.915, 52914.670 25/07/14,07:06:03,02,08,1, 11.9,1,1, 17.689, 10511.681, 514.914, 52914.732 25/07/14,07:06:03,03,08,1, 11.9,1,1, 17.689, 10511.681, 514.892, 52914.739 25/07/14,07:06:03,04,08,1, 11.9,1,1, 17.689, 10511.681, 514.889, 52914.703 25/07/14,07:06:03,05,08,1, 11.9,1,1, 17.689, 10511.669, 514.873, 52914.682 25/07/14,07:06:03,06,08,1, 11.9,1,1, 17.689, 10511.694, 514.882, 52914.720 25/07/14,07:06:03,07,08,1, 11.9,1,1, 17.689, 10511.662, 514.880, 52914.688 25/07/14,07:06:03,08,08,1, 11.9,1,1, 17.689, 10511.666, 514.892, 52914.757 25/07/14,07:06:03,09,08,1, 11.9,1,1, 17.689, 10511.657, 514.870, 52914.762 25/07/14,07:06:03,10,08,1, 11.9,1,1, 17.689, 10511.649, 514.888, 52914.741 25/07/14,07:06:03,11,08,1, 11.9,1,1, 17.689, 10511.660, 514.866, 52914.738 25/07/14,07:06:03,12,08,1, 11.9,1,1, 17.689, 10511.637, 514.858, 52914.748 25/07/14,07:06:03,13,08,1, 11.9,1,1, 17.689, 10511.634, 514.882, 52914.811 25/07/14,07:06:03,14,08,1, 11.9,1,1, 17.689, 10511.630, 514.872, 52914.712 25/07/14,07:06:03,15,08,1, 11.9,1,1, 17.689, 10511.632, 514.875, 52914.703 25/07/14,07:06:03,16,08,1, 11.9,1,1, 17.689, 10511.633, 514.873, 52914.821 25/07/14,07:06:03,17,08,1, 11.9,1,1, 17.689, 10511.631, 514.891, 52914.750 25/07/14,07:06:03,18,08,1, 11.9,1,1, 17.689, 10511.637, 514.891, 52914.821 25/07/14,07:06:03,19,08,1, 11.9,1,1, 17.689, 10511.630, 514.876, 52914.781 25/07/14,07:06:04,00,08,1, 11.9,1,1, 17.686, 10511.622, 514.876, 52914.781 25/07/14,07:06:04,01,08,1, 11.9,1,1, 17.686, 10511.588, 514.850, 52914.680 25/07/14,07:06:04,02,08,1, 11.9,1,1, 17.686, 10511.595, 514.841, 52914.719 25/07/14,07:06:04,03,08,1, 11.9,1,1, 17.686, 10511.605, 514.836, 52914.674 25/07/14,07:06:04,04,08,1, 11.9,1,1, 17.686, 10511.577, 514.861, 52914.760 25/07/14,07:06:04,05,08,1, 11.9,1,1, 17.686, 10511.575, 514.857, 52914.790 25/07/14,07:06:04,06,08,1, 11.9,1,1, 17.686, 10511.577, 514.847, 52914.790 25/07/14,07:06:04,07,08,1, 11.9,1,1, 17.686, 10511.567, 514.856, 52914.795 25/07/14,07:06:04,08,08,1, 11.9,1,1, 17.686, 10511.561, 514.870, 52914.774 25/07/14,07:06:04,09,08,1, 11.9,1,1, 17.686, 10511.541, 514.837, 52914.734 25/07/14,07:06:04,10,08,1, 11.9,1,1, 17.686, 10511.551, 514.847, 52914.818 25/07/14,07:06:04,11,08,1, 11.9,1,1, 17.686, 10511.539, 514.852, 52914.726 25/07/14,07:06:04,12,08,1, 11.9,1,1, 17.686, 10511.550, 514.844, 52914.748 25/07/14,07:06:04,13,08,1, 11.9,1,1, 17.686, 10511.522, 514.855, 52914.771 25/07/14,07:06:04,14,08,1, 11.9,1,1, 17.686, 10511.527, 514.843, 52914.766 25/07/14,07:06:04,15,08,1, 11.9,1,1, 17.686, 10511.533, 514.824, 52914.717 25/07/14,07:06:04,16,08,1, 11.9,1,1, 17.686, 10511.516, 514.796, 52914.732 25/07/14,07:06:04,17,08,1, 11.9,1,1, 17.686, 10511.537, 514.788, 52914.753 25/07/14,07:06:04,18,08,1, 11.9,1,1, 17.686, 10511.481, 514.792, 52914.750 25/07/14,07:06:04,19,08,1, 11.9,1,1, 17.686, 10511.505, 514.804, 52914.759 25/07/14,07:06:05,00,08,1, 11.9,1,1, 17.685, 10511.497, 514.804, 52914.759 25/07/14,07:06:05,01,08,1, 11.9,1,1, 17.685, 10511.491, 514.801, 52914.788 25/07/14,07:06:05,02,08,1, 11.9,1,1, 17.685, 10511.486, 514.806, 52914.696 25/07/14,07:06:05,03,08,1, 11.9,1,1, 17.685, 10511.490, 514.820, 52914.763 25/07/14,07:06:05,04,08,1, 11.9,1,1, 17.685, 10511.477, 514.811, 52914.743 25/07/14,07:06:05,05,08,1, 11.9,1,1, 17.685, 10511.467, 514.814, 52914.777 25/07/14,07:06:05,06,08,1, 11.9,1,1, 17.685, 10511.445, 514.787, 52914.719 25/07/14,07:06:05,07,08,1, 11.9,1,1, 17.685, 10511.432, 514.796, 52914.818 25/07/14,07:06:05,08,08,1, 11.9,1,1, 17.685, 10511.454, 514.777, 52914.695 25/07/14,07:06:05,09,08,1, 11.9,1,1, 17.685, 10511.445, 514.788, 52914.743 25/07/14,07:06:05,10,08,1, 11.9,1,1, 17.685, 10511.420, 514.772, 52914.777 25/07/14,07:06:05,11,08,1, 11.9,1,1, 17.685, 10511.431, 514.785, 52914.731 25/07/14,07:06:05,12,08,1, 11.9,1,1, 17.685, 10511.429, 514.779, 52914.742 25/07/14,07:06:05,13,08,1, 11.9,1,1, 17.685, 10511.412, 514.779, 52914.815 25/07/14,07:06:05,14,08,1, 11.9,1,1, 17.685, 10511.415, 514.788, 52914.761 25/07/14,07:06:05,15,08,1, 11.9,1,1, 17.685, 10511.394, 514.771, 52914.752 25/07/14,07:06:05,16,08,1, 11.9,1,1, 17.685, 10511.372, 514.780, 52914.860 25/07/14,07:06:05,17,08,1, 11.9,1,1, 17.685, 10511.410, 514.784, 52914.788 25/07/14,07:06:05,18,08,1, 11.9,1,1, 17.685, 10511.394, 514.766, 52914.789 25/07/14,07:06:05,19,08,1, 11.9,1,1, 17.685, 10511.399, 514.768, 52914.774 25/07/14,07:06:06,00,09,1, 12.0,1,1, 17.690, 10511.397, 514.768, 52914.774 25/07/14,07:06:06,01,09,1, 12.0,1,1, 17.690, 10511.376, 514.762, 52914.746 25/07/14,07:06:06,02,09,1, 12.0,1,1, 17.690, 10511.376, 514.768, 52914.786 25/07/14,07:06:06,03,09,1, 12.0,1,1, 17.690, 10511.360, 514.745, 52914.757 25/07/14,07:06:06,04,09,1, 12.0,1,1, 17.690, 10511.337, 514.757, 52914.684 25/07/14,07:06:06,05,09,1, 12.0,1,1, 17.690, 10511.350, 514.735, 52914.766 25/07/14,07:06:06,06,09,1, 12.0,1,1, 17.690, 10511.352, 514.744, 52914.742 25/07/14,07:06:06,07,09,1, 12.0,1,1, 17.690, 10511.329, 514.744, 52914.738 25/07/14,07:06:06,08,09,1, 12.0,1,1, 17.690, 10511.347, 514.743, 52914.736 25/07/14,07:06:06,09,09,1, 12.0,1,1, 17.690, 10511.317, 514.743, 52914.848 25/07/14,07:06:06,10,09,1, 12.0,1,1, 17.690, 10511.315, 514.754, 52914.813 25/07/14,07:06:06,11,09,1, 12.0,1,1, 17.690, 10511.311, 514.748, 52914.801 25/07/14,07:06:06,12,09,1, 12.0,1,1, 17.690, 10511.291, 514.735, 52914.730 25/07/14,07:06:06,13,09,1, 12.0,1,1, 17.690, 10511.298, 514.723, 52914.751 25/07/14,07:06:06,14,09,1, 12.0,1,1, 17.690, 10511.298, 514.733, 52914.801 25/07/14,07:06:06,15,09,1, 12.0,1,1, 17.690, 10511.279, 514.708, 52914.772 25/07/14,07:06:06,16,09,1, 12.0,1,1, 17.690, 10511.261, 514.716, 52914.838 25/07/14,07:06:06,17,09,1, 12.0,1,1, 17.690, 10511.300, 514.724, 52914.833 25/07/14,07:06:06,18,09,1, 12.0,1,1, 17.690, 10511.274, 514.678, 52914.816 25/07/14,07:06:06,19,09,1, 12.0,1,1, 17.690, 10511.279, 514.676, 52914.799 25/07/14,07:06:07,00,07,1, 12.0,1,1, 17.687, 10511.272, 514.676, 52914.799 25/07/14,07:06:07,01,07,1, 12.0,1,1, 17.687, 10511.240, 514.683, 52914.835 25/07/14,07:06:07,02,07,1, 12.0,1,1, 17.687, 10511.258, 514.696, 52914.891 25/07/14,07:06:07,03,07,1, 12.0,1,1, 17.687, 10511.285, 514.663, 52914.789 25/07/14,07:06:07,04,07,1, 12.0,1,1, 17.687, 10511.274, 514.662, 52914.890 25/07/14,07:06:07,05,07,1, 12.0,1,1, 17.687, 10511.285, 514.666, 52914.865 25/07/14,07:06:07,06,07,1, 12.0,1,1, 17.687, 10511.281, 514.665, 52914.844 25/07/14,07:06:07,07,07,1, 12.0,1,1, 17.687, 10511.240, 514.640, 52914.801 25/07/14,07:06:07,08,07,1, 12.0,1,1, 17.687, 10511.264, 514.648, 52914.820 25/07/14,07:06:07,09,07,1, 12.0,1,1, 17.687, 10511.228, 514.639, 52914.786 25/07/14,07:06:07,10,07,1, 12.0,1,1, 17.687, 10511.227, 514.641, 52914.751 25/07/14,07:06:07,11,07,1, 12.0,1,1, 17.687, 10511.242, 514.623, 52914.800 25/07/14,07:06:07,12,07,1, 12.0,1,1, 17.687, 10511.217, 514.626, 52914.798 25/07/14,07:06:07,13,07,1, 12.0,1,1, 17.687, 10511.231, 514.616, 52914.799 25/07/14,07:06:07,14,07,1, 12.0,1,1, 17.687, 10511.200, 514.635, 52914.827 25/07/14,07:06:07,15,07,1, 12.0,1,1, 17.687, 10511.204, 514.605, 52914.779 25/07/14,07:06:07,16,07,1, 12.0,1,1, 17.687, 10511.199, 514.617, 52914.841 25/07/14,07:06:07,17,07,1, 12.0,1,1, 17.687, 10511.204, 514.620, 52915.055 25/07/14,07:06:07,18,07,1, 12.0,1,1, 17.687, 10511.209, 514.591, 52914.779 25/07/14,07:06:07,19,07,1, 12.0,1,1, 17.687, 10511.193, 514.583, 52914.817 25/07/14,07:06:08,00,10,1, 12.0,1,1, 17.692, 10511.189, 514.583, 52914.817 25/07/14,07:06:08,01,10,1, 12.0,1,1, 17.692, 10511.197, 514.557, 52914.769 25/07/14,07:06:08,02,10,1, 12.0,1,1, 17.692, 10511.190, 514.586, 52914.813 25/07/14,07:06:08,03,10,1, 12.0,1,1, 17.692, 10511.174, 514.572, 52914.835 25/07/14,07:06:08,04,10,1, 12.0,1,1, 17.692, 10511.155, 514.586, 52914.806 25/07/14,07:06:08,05,10,1, 12.0,1,1, 17.692, 10511.173, 514.568, 52914.794 25/07/14,07:06:08,06,10,1, 12.0,1,1, 17.692, 10511.164, 514.561, 52914.823 25/07/14,07:06:08,07,10,1, 12.0,1,1, 17.692, 10511.177, 514.564, 52914.800 25/07/14,07:06:08,08,10,1, 12.0,1,1, 17.692, 10511.166, 514.546, 52914.772 25/07/14,07:06:08,09,10,1, 12.0,1,1, 17.692, 10511.177, 514.564, 52914.839 25/07/14,07:06:08,10,10,1, 12.0,1,1, 17.692, 10511.150, 514.555, 52914.791 25/07/14,07:06:08,11,10,1, 12.0,1,1, 17.692, 10511.141, 514.539, 52914.811 25/07/14,07:06:08,12,10,1, 12.0,1,1, 17.692, 10511.168, 514.534, 52914.781 25/07/14,07:06:08,13,10,1, 12.0,1,1, 17.692, 10511.145, 514.560, 52914.863 25/07/14,07:06:08,14,10,1, 12.0,1,1, 17.692, 10511.151, 514.516, 52914.837 25/07/14,07:06:08,15,10,1, 12.0,1,1, 17.692, 10511.143, 514.519, 52914.784 25/07/14,07:06:08,16,10,1, 12.0,1,1, 17.692, 10511.122, 514.513, 52914.786 25/07/14,07:06:08,17,10,1, 12.0,1,1, 17.692, 10511.105, 514.505, 52914.821 25/07/14,07:06:08,18,10,1, 12.0,1,1, 17.692, 10511.152, 514.497, 52914.836 25/07/14,07:06:08,19,10,1, 12.0,1,1, 17.692, 10511.140, 514.531, 52914.833 25/07/14,07:06:09,00,10,1, 11.9,1,1, 17.687, 10511.138, 514.531, 52914.833 25/07/14,07:06:09,01,10,1, 11.9,1,1, 17.687, 10511.107, 514.483, 52914.845 25/07/14,07:06:09,02,10,1, 11.9,1,1, 17.687, 10511.105, 514.504, 52914.871 25/07/14,07:06:09,03,10,1, 11.9,1,1, 17.687, 10511.105, 514.485, 52914.872 25/07/14,07:06:09,04,10,1, 11.9,1,1, 17.687, 10511.114, 514.486, 52914.785 25/07/14,07:06:09,05,10,1, 11.9,1,1, 17.687, 10511.077, 514.465, 52914.805 25/07/14,07:06:09,06,10,1, 11.9,1,1, 17.687, 10511.084, 514.464, 52914.756 25/07/14,07:06:09,07,10,1, 11.9,1,1, 17.687, 10511.104, 514.437, 52914.764 25/07/14,07:06:09,08,10,1, 11.9,1,1, 17.687, 10511.118, 514.457, 52914.831 25/07/14,07:06:09,09,10,1, 11.9,1,1, 17.687, 10511.117, 514.458, 52914.848 25/07/14,07:06:09,10,10,1, 11.9,1,1, 17.687, 10511.101, 514.444, 52914.803 25/07/14,07:06:09,11,10,1, 11.9,1,1, 17.687, 10511.094, 514.484, 52914.853 25/07/14,07:06:09,12,10,1, 11.9,1,1, 17.687, 10511.119, 514.448, 52914.871 25/07/14,07:06:09,13,10,1, 11.9,1,1, 17.687, 10511.095, 514.446, 52914.842 25/07/14,07:06:09,14,10,1, 11.9,1,1, 17.687, 10511.098, 514.443, 52914.828 25/07/14,07:06:09,15,10,1, 11.9,1,1, 17.687, 10511.097, 514.437, 52914.796 25/07/14,07:06:09,16,10,1, 11.9,1,1, 17.687, 10511.102, 514.412, 52914.877 25/07/14,07:06:09,17,10,1, 11.9,1,1, 17.687, 10511.092, 514.414, 52914.831 25/07/14,07:06:09,18,10,1, 11.9,1,1, 17.687, 10511.078, 514.391, 52914.867 25/07/14,07:06:09,19,10,1, 11.9,1,1, 17.687, 10511.085, 514.401, 52914.795 25/07/14,07:06:10,00,10,1, 11.9,1,1, 17.685, 10511.080, 514.401, 52914.795 25/07/14,07:06:10,01,10,1, 11.9,1,1, 17.685, 10511.079, 514.400, 52914.871 25/07/14,07:06:10,02,10,1, 11.9,1,1, 17.685, 10511.091, 514.393, 52914.774 25/07/14,07:06:10,03,10,1, 11.9,1,1, 17.685, 10511.104, 514.394, 52914.844 25/07/14,07:06:10,04,10,1, 11.9,1,1, 17.685, 10511.104, 514.380, 52914.885 25/07/14,07:06:10,05,10,1, 11.9,1,1, 17.685, 10511.067, 514.381, 52914.898 25/07/14,07:06:10,06,10,1, 11.9,1,1, 17.685, 10511.066, 514.373, 52914.828 25/07/14,07:06:10,07,10,1, 11.9,1,1, 17.685, 10511.093, 514.343, 52914.851 25/07/14,07:06:10,08,10,1, 11.9,1,1, 17.685, 10511.076, 514.347, 52914.785 25/07/14,07:06:10,09,10,1, 11.9,1,1, 17.685, 10511.086, 514.345, 52914.867 25/07/14,07:06:10,10,10,1, 11.9,1,1, 17.685, 10511.071, 514.337, 52914.834 25/07/14,07:06:10,11,10,1, 11.9,1,1, 17.685, 10511.058, 514.367, 52914.849 25/07/14,07:06:10,12,10,1, 11.9,1,1, 17.685, 10511.100, 514.341, 52914.840 25/07/14,07:06:10,13,10,1, 11.9,1,1, 17.685, 10511.091, 514.301, 52914.824 25/07/14,07:06:10,14,10,1, 11.9,1,1, 17.685, 10511.077, 514.327, 52914.799 25/07/14,07:06:10,15,10,1, 11.9,1,1, 17.685, 10511.086, 514.341, 52914.828 25/07/14,07:06:10,16,10,1, 11.9,1,1, 17.685, 10511.087, 514.321, 52914.825 25/07/14,07:06:10,17,10,1, 11.9,1,1, 17.685, 10511.078, 514.316, 52914.841 25/07/14,07:06:10,18,10,1, 11.9,1,1, 17.685, 10511.088, 514.295, 52914.818 25/07/14,07:06:10,19,10,1, 11.9,1,1, 17.685, 10511.076, 514.312, 52914.918 25/07/14,07:06:11,00,08,1, 11.9,1,1, 17.687, 10511.072, 514.312, 52914.918 25/07/14,07:06:11,01,08,1, 11.9,1,1, 17.687, 10511.060, 514.285, 52914.875 25/07/14,07:06:11,02,08,1, 11.9,1,1, 17.687, 10511.077, 514.284, 52914.839 25/07/14,07:06:11,03,08,1, 11.9,1,1, 17.687, 10511.062, 514.310, 52914.845 25/07/14,07:06:11,04,08,1, 11.9,1,1, 17.687, 10511.045, 514.311, 52914.845 25/07/14,07:06:11,05,08,1, 11.9,1,1, 17.687, 10511.055, 514.301, 52914.927 25/07/14,07:06:11,06,08,1, 11.9,1,1, 17.687, 10511.080, 514.292, 52914.911 25/07/14,07:06:11,07,08,1, 11.9,1,1, 17.687, 10511.079, 514.288, 52914.805 25/07/14,07:06:11,08,08,1, 11.9,1,1, 17.687, 10511.062, 514.260, 52914.831 25/07/14,07:06:11,09,08,1, 11.9,1,1, 17.687, 10511.088, 514.268, 52914.924 25/07/14,07:06:11,10,08,1, 11.9,1,1, 17.687, 10511.061, 514.249, 52914.809 25/07/14,07:06:11,11,08,1, 11.9,1,1, 17.687, 10511.053, 514.240, 52914.894 25/07/14,07:06:11,12,08,1, 11.9,1,1, 17.687, 10511.087, 514.247, 52914.845 25/07/14,07:06:11,13,08,1, 11.9,1,1, 17.687, 10511.070, 514.225, 52914.853 25/07/14,07:06:11,14,08,1, 11.9,1,1, 17.687, 10511.061, 514.235, 52914.810 25/07/14,07:06:11,15,08,1, 11.9,1,1, 17.687, 10511.092, 514.230, 52914.883 25/07/14,07:06:11,16,08,1, 11.9,1,1, 17.687, 10511.095, 514.238, 52914.860 25/07/14,07:06:11,17,08,1, 11.9,1,1, 17.687, 10511.095, 514.224, 52914.879 25/07/14,07:06:11,18,08,1, 11.9,1,1, 17.687, 10511.078, 514.212, 52914.872 25/07/14,07:06:11,19,08,1, 11.9,1,1, 17.687, 10511.078, 514.218, 52914.810 25/07/14,07:06:12,00,08,1, 11.9,1,1, 17.687, 10511.072, 514.218, 52914.810 25/07/14,07:06:12,01,08,1, 11.9,1,1, 17.687, 10511.086, 514.198, 52914.832 25/07/14,07:06:12,02,08,1, 11.9,1,1, 17.687, 10511.067, 514.192, 52914.875 25/07/14,07:06:12,03,08,1, 11.9,1,1, 17.687, 10511.064, 514.186, 52914.900 25/07/14,07:06:12,04,08,1, 11.9,1,1, 17.687, 10511.068, 514.164, 52914.787 25/07/14,07:06:12,05,08,1, 11.9,1,1, 17.687, 10511.075, 514.170, 52914.916 25/07/14,07:06:12,06,08,1, 11.9,1,1, 17.687, 10511.099, 514.169, 52914.902 25/07/14,07:06:12,07,08,1, 11.9,1,1, 17.687, 10511.075, 514.170, 52914.889 25/07/14,07:06:12,08,08,1, 11.9,1,1, 17.687, 10511.080, 514.162, 52914.862 25/07/14,07:06:12,09,08,1, 11.9,1,1, 17.687, 10511.102, 514.133, 52914.815 25/07/14,07:06:12,10,08,1, 11.9,1,1, 17.687, 10511.076, 514.158, 52914.853 25/07/14,07:06:12,11,08,1, 11.9,1,1, 17.687, 10511.068, 514.126, 52914.831 25/07/14,07:06:12,12,08,1, 11.9,1,1, 17.687, 10511.088, 514.111, 52914.873 25/07/14,07:06:12,13,08,1, 11.9,1,1, 17.687, 10511.070, 514.115, 52914.881 25/07/14,07:06:12,14,08,1, 11.9,1,1, 17.687, 10511.069, 514.120, 52914.861 25/07/14,07:06:12,15,08,1, 11.9,1,1, 17.687, 10511.078, 514.120, 52914.779 25/07/14,07:06:12,16,08,1, 11.9,1,1, 17.687, 10511.071, 514.125, 52914.833 25/07/14,07:06:12,17,08,1, 11.9,1,1, 17.687, 10511.089, 514.105, 52914.821 25/07/14,07:06:12,18,08,1, 11.9,1,1, 17.687, 10511.084, 514.140, 52914.798 25/07/14,07:06:12,19,08,1, 11.9,1,1, 17.687, 10511.084, 514.111, 52914.859 25/07/14,07:06:13,00,07,1, 11.9,1,1, 17.690, 10511.080, 514.111, 52914.859 25/07/14,07:06:13,01,07,1, 11.9,1,1, 17.690, 10511.080, 514.093, 52914.773 25/07/14,07:06:13,02,07,1, 11.9,1,1, 17.690, 10511.092, 514.081, 52914.827 25/07/14,07:06:13,03,07,1, 11.9,1,1, 17.690, 10511.092, 514.077, 52914.814 25/07/14,07:06:13,04,07,1, 11.9,1,1, 17.690, 10511.072, 514.032, 52914.852 25/07/14,07:06:13,05,07,1, 11.9,1,1, 17.690, 10511.085, 514.036, 52914.873 25/07/14,07:06:13,06,07,1, 11.9,1,1, 17.690, 10511.110, 514.044, 52914.865 25/07/14,07:06:13,07,07,1, 11.9,1,1, 17.690, 10511.059, 514.044, 52914.863 25/07/14,07:06:13,08,07,1, 11.9,1,1, 17.690, 10511.071, 514.045, 52914.844 25/07/14,07:06:13,09,07,1, 11.9,1,1, 17.690, 10511.086, 514.040, 52914.854 25/07/14,07:06:13,10,07,1, 11.9,1,1, 17.690, 10511.108, 514.050, 52914.798 25/07/14,07:06:13,11,07,1, 11.9,1,1, 17.690, 10511.097, 514.030, 52914.896 25/07/14,07:06:13,12,07,1, 11.9,1,1, 17.690, 10511.112, 514.019, 52914.794 25/07/14,07:06:13,13,07,1, 11.9,1,1, 17.690, 10511.081, 514.009, 52914.819 25/07/14,07:06:13,14,07,1, 11.9,1,1, 17.690, 10511.069, 513.974, 52914.865 25/07/14,07:06:13,15,07,1, 11.9,1,1, 17.690, 10511.101, 513.983, 52914.795 25/07/14,07:06:13,16,07,1, 11.9,1,1, 17.690, 10511.088, 513.965, 52914.825 25/07/14,07:06:13,17,07,1, 11.9,1,1, 17.690, 10511.118, 513.982, 52914.834 25/07/14,07:06:13,18,07,1, 11.9,1,1, 17.690, 10511.091, 513.957, 52914.806 25/07/14,07:06:13,19,07,1, 11.9,1,1, 17.690, 10511.096, 513.965, 52914.899 25/07/14,07:06:14,00,08,1, 11.9,1,1, 17.692, 10511.088, 513.965, 52914.899 25/07/14,07:06:14,01,08,1, 11.9,1,1, 17.692, 10511.111, 513.953, 52914.848 25/07/14,07:06:14,02,08,1, 11.9,1,1, 17.692, 10511.076, 513.935, 52914.823 25/07/14,07:06:14,03,08,1, 11.9,1,1, 17.692, 10511.118, 513.956, 52914.838 25/07/14,07:06:14,04,08,1, 11.9,1,1, 17.692, 10511.100, 513.948, 52914.796 25/07/14,07:06:14,05,08,1, 11.9,1,1, 17.692, 10511.103, 513.946, 52914.857 25/07/14,07:06:14,06,08,1, 11.9,1,1, 17.692, 10511.102, 513.925, 52914.841 25/07/14,07:06:14,07,08,1, 11.9,1,1, 17.692, 10511.138, 513.919, 52914.805 25/07/14,07:06:14,08,08,1, 11.9,1,1, 17.692, 10511.137, 513.920, 52914.804 25/07/14,07:06:14,09,08,1, 11.9,1,1, 17.692, 10511.139, 513.940, 52914.835 25/07/14,07:06:14,10,08,1, 11.9,1,1, 17.692, 10511.117, 513.919, 52914.889 25/07/14,07:06:14,11,08,1, 11.9,1,1, 17.692, 10511.109, 513.890, 52914.843 25/07/14,07:06:14,12,08,1, 11.9,1,1, 17.692, 10511.135, 513.895, 52914.770 25/07/14,07:06:14,13,08,1, 11.9,1,1, 17.692, 10511.117, 513.916, 52914.850 25/07/14,07:06:14,14,08,1, 11.9,1,1, 17.692, 10511.122, 513.876, 52914.833 25/07/14,07:06:14,15,08,1, 11.9,1,1, 17.692, 10511.128, 513.882, 52914.848 25/07/14,07:06:14,16,08,1, 11.9,1,1, 17.692, 10511.136, 513.874, 52914.774 25/07/14,07:06:14,17,08,1, 11.9,1,1, 17.692, 10511.128, 513.896, 52914.813 25/07/14,07:06:14,18,08,1, 11.9,1,1, 17.692, 10511.112, 513.894, 52914.846 25/07/14,07:06:14,19,08,1, 11.9,1,1, 17.692, 10511.139, 513.896, 52914.852 25/07/14,07:06:15,00,08,1, 12.0,1,1, 17.688, 10511.138, 513.896, 52914.852 25/07/14,07:06:15,01,08,1, 12.0,1,1, 17.688, 10511.129, 513.871, 52914.869 25/07/14,07:06:15,02,08,1, 12.0,1,1, 17.688, 10511.141, 513.853, 52914.769 25/07/14,07:06:15,03,08,1, 12.0,1,1, 17.688, 10511.113, 513.863, 52914.770 25/07/14,07:06:15,04,08,1, 12.0,1,1, 17.688, 10511.104, 513.858, 52914.858 25/07/14,07:06:15,05,08,1, 12.0,1,1, 17.688, 10511.125, 513.852, 52914.856 25/07/14,07:06:15,06,08,1, 12.0,1,1, 17.688, 10511.134, 513.858, 52914.854 25/07/14,07:06:15,07,08,1, 12.0,1,1, 17.688, 10511.136, 513.876, 52914.848 25/07/14,07:06:15,08,08,1, 12.0,1,1, 17.688, 10511.153, 513.848, 52914.840 25/07/14,07:06:15,09,08,1, 12.0,1,1, 17.688, 10511.137, 513.850, 52914.825 25/07/14,07:06:15,10,08,1, 12.0,1,1, 17.688, 10511.137, 513.853, 52914.791 25/07/14,07:06:15,11,08,1, 12.0,1,1, 17.688, 10511.128, 513.839, 52914.803 25/07/14,07:06:15,12,08,1, 12.0,1,1, 17.688, 10511.139, 513.814, 52914.779 25/07/14,07:06:15,13,08,1, 12.0,1,1, 17.688, 10511.121, 513.810, 52914.802 25/07/14,07:06:15,14,08,1, 12.0,1,1, 17.688, 10511.112, 513.788, 52914.850 25/07/14,07:06:15,15,08,1, 12.0,1,1, 17.688, 10511.144, 513.802, 52914.833 25/07/14,07:06:15,16,08,1, 12.0,1,1, 17.688, 10511.137, 513.808, 52914.841 25/07/14,07:06:15,17,08,1, 12.0,1,1, 17.688, 10511.131, 513.785, 52914.823 25/07/14,07:06:15,18,08,1, 12.0,1,1, 17.688, 10511.131, 513.790, 52914.823 25/07/14,07:06:15,19,08,1, 12.0,1,1, 17.688, 10511.145, 513.822, 52914.840 25/07/14,07:06:16,00,08,1, 11.9,1,1, 17.691, 10511.138, 513.822, 52914.840 25/07/14,07:06:16,01,08,1, 11.9,1,1, 17.691, 10511.106, 513.781, 52914.852 25/07/14,07:06:16,02,08,1, 11.9,1,1, 17.691, 10511.122, 513.748, 52914.813 25/07/14,07:06:16,03,08,1, 11.9,1,1, 17.691, 10511.135, 513.789, 52914.830 25/07/14,07:06:16,04,08,1, 11.9,1,1, 17.691, 10511.132, 513.807, 52914.741 25/07/14,07:06:16,05,08,1, 11.9,1,1, 17.691, 10511.136, 513.774, 52914.773 25/07/14,07:06:16,06,08,1, 11.9,1,1, 17.691, 10511.130, 513.798, 52914.787 25/07/14,07:06:16,07,08,1, 11.9,1,1, 17.691, 10511.121, 513.772, 52914.782 25/07/14,07:06:16,08,08,1, 11.9,1,1, 17.691, 10511.155, 513.784, 52914.891 25/07/14,07:06:16,09,08,1, 11.9,1,1, 17.691, 10511.138, 513.773, 52914.852 25/07/14,07:06:16,10,08,1, 11.9,1,1, 17.691, 10511.138, 513.758, 52914.836 25/07/14,07:06:16,11,08,1, 11.9,1,1, 17.691, 10511.125, 513.754, 52914.830 25/07/14,07:06:16,12,08,1, 11.9,1,1, 17.691, 10511.134, 513.757, 52914.762 25/07/14,07:06:16,13,08,1, 11.9,1,1, 17.691, 10511.127, 513.758, 52914.856 25/07/14,07:06:16,14,08,1, 11.9,1,1, 17.691, 10511.138, 513.737, 52914.846 25/07/14,07:06:16,15,08,1, 11.9,1,1, 17.691, 10511.127, 513.723, 52914.843 25/07/14,07:06:16,16,08,1, 11.9,1,1, 17.691, 10511.122, 513.738, 52914.825 25/07/14,07:06:16,17,08,1, 11.9,1,1, 17.691, 10511.125, 513.729, 52914.786 25/07/14,07:06:16,18,08,1, 11.9,1,1, 17.691, 10511.118, 513.714, 52914.871 25/07/14,07:06:16,19,08,1, 11.9,1,1, 17.691, 10511.158, 513.720, 52914.832 25/07/14,07:06:17,00,07,1, 11.8,1,1, 17.687, 10511.155, 513.720, 52914.832 25/07/14,07:06:17,01,07,1, 11.8,1,1, 17.687, 10511.095, 513.717, 52914.862 25/07/14,07:06:17,02,07,1, 11.8,1,1, 17.687, 10511.144, 513.707, 52914.762 25/07/14,07:06:17,03,07,1, 11.8,1,1, 17.687, 10511.126, 513.710, 52914.836 25/07/14,07:06:17,04,07,1, 11.8,1,1, 17.687, 10511.139, 513.709, 52914.790 25/07/14,07:06:17,05,07,1, 11.8,1,1, 17.687, 10511.150, 513.714, 52914.809 25/07/14,07:06:17,06,07,1, 11.8,1,1, 17.687, 10511.138, 513.690, 52914.821 25/07/14,07:06:17,07,07,1, 11.8,1,1, 17.687, 10511.123, 513.689, 52914.843 25/07/14,07:06:17,08,07,1, 11.8,1,1, 17.687, 10511.112, 513.697, 52914.767 25/07/14,07:06:17,09,07,1, 11.8,1,1, 17.687, 10511.130, 513.679, 52914.822 25/07/14,07:06:17,10,07,1, 11.8,1,1, 17.687, 10511.140, 513.677, 52914.843 25/07/14,07:06:17,11,07,1, 11.8,1,1, 17.687, 10511.109, 513.700, 52914.840 25/07/14,07:06:17,12,07,1, 11.8,1,1, 17.687, 10511.113, 513.685, 52914.806 25/07/14,07:06:17,13,07,1, 11.8,1,1, 17.687, 10511.112, 513.700, 52914.894 25/07/14,07:06:17,14,07,1, 11.8,1,1, 17.687, 10511.136, 513.676, 52914.822 25/07/14,07:06:17,15,07,1, 11.8,1,1, 17.687, 10511.143, 513.705, 52914.882 25/07/14,07:06:17,16,07,1, 11.8,1,1, 17.687, 10511.105, 513.687, 52914.807 25/07/14,07:06:17,17,07,1, 11.8,1,1, 17.687, 10511.110, 513.689, 52914.855 25/07/14,07:06:17,18,07,1, 11.8,1,1, 17.687, 10511.126, 513.664, 52914.855 25/07/14,07:06:17,19,07,1, 11.8,1,1, 17.687, 10511.118, 513.646, 52914.810 25/07/14,07:06:18,00,08,1, 11.9,1,1, 17.692, 10511.113, 513.646, 52914.810 25/07/14,07:06:18,01,08,1, 11.9,1,1, 17.692, 10511.146, 513.664, 52914.829 25/07/14,07:06:18,02,08,1, 11.9,1,1, 17.692, 10511.157, 513.665, 52914.863 25/07/14,07:06:18,03,08,1, 11.9,1,1, 17.692, 10511.143, 513.652, 52914.895 25/07/14,07:06:18,04,08,1, 11.9,1,1, 17.692, 10511.130, 513.665, 52914.780 25/07/14,07:06:18,05,08,1, 11.9,1,1, 17.692, 10511.125, 513.648, 52914.857 25/07/14,07:06:18,06,08,1, 11.9,1,1, 17.692, 10511.145, 513.611, 52914.787 25/07/14,07:06:18,07,08,1, 11.9,1,1, 17.692, 10511.123, 513.631, 52914.832 25/07/14,07:06:18,08,08,1, 11.9,1,1, 17.692, 10511.113, 513.627, 52914.805 25/07/14,07:06:18,09,08,1, 11.9,1,1, 17.692, 10511.131, 513.629, 52914.816 25/07/14,07:06:18,10,08,1, 11.9,1,1, 17.692, 10511.132, 513.653, 52914.882 25/07/14,07:06:18,11,08,1, 11.9,1,1, 17.692, 10511.139, 513.616, 52914.839 25/07/14,07:06:18,12,08,1, 11.9,1,1, 17.692, 10511.134, 513.637, 52914.847 25/07/14,07:06:18,13,08,1, 11.9,1,1, 17.692, 10511.147, 513.620, 52914.821 25/07/14,07:06:18,14,08,1, 11.9,1,1, 17.692, 10511.135, 513.607, 52914.863 25/07/14,07:06:18,15,08,1, 11.9,1,1, 17.692, 10511.145, 513.636, 52914.852 25/07/14,07:06:18,16,08,1, 11.9,1,1, 17.692, 10511.140, 513.600, 52914.854 25/07/14,07:06:18,17,08,1, 11.9,1,1, 17.692, 10511.126, 513.601, 52914.868 25/07/14,07:06:18,18,08,1, 11.9,1,1, 17.692, 10511.151, 513.612, 52914.871 25/07/14,07:06:18,19,08,1, 11.9,1,1, 17.692, 10511.125, 513.580, 52914.846 25/07/14,07:06:19,00,07,1, 11.9,1,1, 17.690, 10511.122, 513.580, 52914.846 25/07/14,07:06:19,01,07,1, 11.9,1,1, 17.690, 10511.114, 513.581, 52914.813 25/07/14,07:06:19,02,07,1, 11.9,1,1, 17.690, 10511.123, 513.571, 52914.786 25/07/14,07:06:19,03,07,1, 11.9,1,1, 17.690, 10511.118, 513.579, 52914.769 25/07/14,07:06:19,04,07,1, 11.9,1,1, 17.690, 10511.130, 513.572, 52914.847 25/07/14,07:06:19,05,07,1, 11.9,1,1, 17.690, 10511.152, 513.538, 52914.745 25/07/14,07:06:19,06,07,1, 11.9,1,1, 17.690, 10511.115, 513.601, 52914.885 25/07/14,07:06:19,07,07,1, 11.9,1,1, 17.690, 10511.153, 513.575, 52914.810 25/07/14,07:06:19,08,07,1, 11.9,1,1, 17.690, 10511.143, 513.568, 52914.818 25/07/14,07:06:19,09,07,1, 11.9,1,1, 17.690, 10511.137, 513.566, 52914.799 25/07/14,07:06:19,10,07,1, 11.9,1,1, 17.690, 10511.117, 513.562, 52914.801 25/07/14,07:06:19,11,07,1, 11.9,1,1, 17.690, 10511.100, 513.530, 52914.801 25/07/14,07:06:19,12,07,1, 11.9,1,1, 17.690, 10511.136, 513.542, 52914.795 25/07/14,07:06:19,13,07,1, 11.9,1,1, 17.690, 10511.125, 513.544, 52914.835 25/07/14,07:06:19,14,07,1, 11.9,1,1, 17.690, 10511.136, 513.536, 52914.859 25/07/14,07:06:19,15,07,1, 11.9,1,1, 17.690, 10511.119, 513.538, 52914.808 25/07/14,07:06:19,16,07,1, 11.9,1,1, 17.690, 10511.121, 513.572, 52914.904 25/07/14,07:06:19,17,07,1, 11.9,1,1, 17.690, 10511.119, 513.538, 52914.781 25/07/14,07:06:19,18,07,1, 11.9,1,1, 17.690, 10511.125, 513.535, 52914.879 25/07/14,07:06:19,19,07,1, 11.9,1,1, 17.690, 10511.103, 513.558, 52914.893 25/07/14,07:06:20,00,07,1, 11.9,1,1, 17.691, 10511.097, 513.558, 52914.893 25/07/14,07:06:20,01,07,1, 11.9,1,1, 17.691, 10511.104, 513.524, 52914.815 25/07/14,07:06:20,02,07,1, 11.9,1,1, 17.691, 10511.124, 513.513, 52914.817 25/07/14,07:06:20,03,07,1, 11.9,1,1, 17.691, 10511.140, 513.532, 52914.789 25/07/14,07:06:20,04,07,1, 11.9,1,1, 17.691, 10511.117, 513.529, 52914.824 25/07/14,07:06:20,05,07,1, 11.9,1,1, 17.691, 10511.108, 513.514, 52914.833 25/07/14,07:06:20,06,07,1, 11.9,1,1, 17.691, 10511.131, 513.508, 52914.814 25/07/14,07:06:20,07,07,1, 11.9,1,1, 17.691, 10511.127, 513.505, 52914.821 25/07/14,07:06:20,08,07,1, 11.9,1,1, 17.691, 10511.127, 513.493, 52914.858 25/07/14,07:06:20,09,07,1, 11.9,1,1, 17.691, 10511.078, 513.501, 52914.840 25/07/14,07:06:20,10,07,1, 11.9,1,1, 17.691, 10511.137, 513.501, 52914.819 25/07/14,07:06:20,11,07,1, 11.9,1,1, 17.691, 10511.113, 513.515, 52914.855 25/07/14,07:06:20,12,07,1, 11.9,1,1, 17.691, 10511.122, 513.516, 52914.892 25/07/14,07:06:20,13,07,1, 11.9,1,1, 17.691, 10511.111, 513.509, 52914.897 25/07/14,07:06:20,14,07,1, 11.9,1,1, 17.691, 10511.110, 513.504, 52914.865 25/07/14,07:06:20,15,07,1, 11.9,1,1, 17.691, 10511.128, 513.489, 52914.813 25/07/14,07:06:20,16,07,1, 11.9,1,1, 17.691, 10511.116, 513.486, 52914.734 25/07/14,07:06:20,17,07,1, 11.9,1,1, 17.691, 10511.085, 513.441, 52914.791 25/07/14,07:06:20,18,07,1, 11.9,1,1, 17.691, 10511.106, 513.467, 52914.858 25/07/14,07:06:20,19,07,1, 11.9,1,1, 17.691, 10511.116, 513.464, 52914.914 25/07/14,07:06:21,00,06,1, 11.8,1,1, 17.686, 10511.113, 513.464, 52914.914 25/07/14,07:06:21,01,06,1, 11.8,1,1, 17.686, 10511.132, 513.449, 52914.863 25/07/14,07:06:21,02,06,1, 11.8,1,1, 17.686, 10511.140, 513.472, 52914.856 25/07/14,07:06:21,03,06,1, 11.8,1,1, 17.686, 10511.132, 513.467, 52914.854 25/07/14,07:06:21,04,06,1, 11.8,1,1, 17.686, 10511.116, 513.441, 52914.907 25/07/14,07:06:21,05,06,1, 11.8,1,1, 17.686, 10511.134, 513.428, 52914.783 25/07/14,07:06:21,06,06,1, 11.8,1,1, 17.686, 10511.108, 513.427, 52914.798 25/07/14,07:06:21,07,06,1, 11.8,1,1, 17.686, 10511.143, 513.446, 52914.870 25/07/14,07:06:21,08,06,1, 11.8,1,1, 17.686, 10511.133, 513.456, 52914.881 25/07/14,07:06:21,09,06,1, 11.8,1,1, 17.686, 10511.117, 513.447, 52914.837 25/07/14,07:06:21,10,06,1, 11.8,1,1, 17.686, 10511.119, 513.417, 52914.849 25/07/14,07:06:21,11,06,1, 11.8,1,1, 17.686, 10511.130, 513.426, 52914.863 25/07/14,07:06:21,12,06,1, 11.8,1,1, 17.686, 10511.121, 513.407, 52914.813 25/07/14,07:06:21,13,06,1, 11.8,1,1, 17.686, 10511.139, 513.419, 52914.891 25/07/14,07:06:21,14,06,1, 11.8,1,1, 17.686, 10511.142, 513.430, 52914.896 25/07/14,07:06:21,15,06,1, 11.8,1,1, 17.686, 10511.114, 513.403, 52914.852 25/07/14,07:06:21,16,06,1, 11.8,1,1, 17.686, 10511.108, 513.394, 52914.846 25/07/14,07:06:21,17,06,1, 11.8,1,1, 17.686, 10511.125, 513.402, 52914.818 25/07/14,07:06:21,18,06,1, 11.8,1,1, 17.686, 10511.134, 513.393, 52914.805 25/07/14,07:06:21,19,06,1, 11.8,1,1, 17.686, 10511.107, 513.389, 52914.828 25/07/14,07:06:22,00,06,1, 11.9,1,1, 17.689, 10511.105, 513.389, 52914.828 25/07/14,07:06:22,01,06,1, 11.9,1,1, 17.689, 10511.094, 513.385, 52914.886 25/07/14,07:06:22,02,06,1, 11.9,1,1, 17.689, 10511.122, 513.395, 52914.851 25/07/14,07:06:22,03,06,1, 11.9,1,1, 17.689, 10511.114, 513.378, 52914.817 25/07/14,07:06:22,04,06,1, 11.9,1,1, 17.689, 10511.135, 513.368, 52914.851 25/07/14,07:06:22,05,06,1, 11.9,1,1, 17.689, 10511.115, 513.374, 52914.861 25/07/14,07:06:22,06,06,1, 11.9,1,1, 17.689, 10511.126, 513.357, 52914.788 25/07/14,07:06:22,07,06,1, 11.9,1,1, 17.689, 10511.118, 513.366, 52914.818 25/07/14,07:06:22,08,06,1, 11.9,1,1, 17.689, 10511.124, 513.353, 52914.832 25/07/14,07:06:22,09,06,1, 11.9,1,1, 17.689, 10511.117, 513.332, 52914.824 25/07/14,07:06:22,10,06,1, 11.9,1,1, 17.689, 10511.118, 513.346, 52914.850 25/07/14,07:06:22,11,06,1, 11.9,1,1, 17.689, 10511.115, 513.347, 52914.749 25/07/14,07:06:22,12,06,1, 11.9,1,1, 17.689, 10511.100, 513.359, 52914.863 25/07/14,07:06:22,13,06,1, 11.9,1,1, 17.689, 10511.134, 513.331, 52914.802 25/07/14,07:06:22,14,06,1, 11.9,1,1, 17.689, 10511.122, 513.308, 52914.799 25/07/14,07:06:22,15,06,1, 11.9,1,1, 17.689, 10511.112, 513.311, 52914.864 25/07/14,07:06:22,16,06,1, 11.9,1,1, 17.689, 10511.097, 513.324, 52914.752 25/07/14,07:06:22,17,06,1, 11.9,1,1, 17.689, 10511.117, 513.327, 52914.892 25/07/14,07:06:22,18,06,1, 11.9,1,1, 17.689, 10511.118, 513.311, 52914.853 25/07/14,07:06:22,19,06,1, 11.9,1,1, 17.689, 10511.132, 513.308, 52914.895 25/07/14,07:06:23,00,07,1, 11.9,1,1, 17.690, 10511.130, 513.308, 52914.895 25/07/14,07:06:23,01,07,1, 11.9,1,1, 17.690, 10511.117, 513.298, 52914.910 25/07/14,07:06:23,02,07,1, 11.9,1,1, 17.690, 10511.112, 513.291, 52914.910 25/07/14,07:06:23,03,07,1, 11.9,1,1, 17.690, 10511.100, 513.299, 52914.855 25/07/14,07:06:23,04,07,1, 11.9,1,1, 17.690, 10511.127, 513.287, 52914.912 25/07/14,07:06:23,05,07,1, 11.9,1,1, 17.690, 10511.132, 513.286, 52914.819 25/07/14,07:06:23,06,07,1, 11.9,1,1, 17.690, 10511.109, 513.273, 52914.823 25/07/14,07:06:23,07,07,1, 11.9,1,1, 17.690, 10511.111, 513.249, 52914.821 25/07/14,07:06:23,08,07,1, 11.9,1,1, 17.690, 10511.119, 513.271, 52914.898 25/07/14,07:06:23,09,07,1, 11.9,1,1, 17.690, 10511.113, 513.242, 52914.859 25/07/14,07:06:23,10,07,1, 11.9,1,1, 17.690, 10511.113, 513.228, 52914.835 25/07/14,07:06:23,11,07,1, 11.9,1,1, 17.690, 10511.103, 513.236, 52914.762 25/07/14,07:06:23,12,07,1, 11.9,1,1, 17.690, 10511.108, 513.269, 52914.816 25/07/14,07:06:23,13,07,1, 11.9,1,1, 17.690, 10511.137, 513.265, 52914.824 25/07/14,07:06:23,14,07,1, 11.9,1,1, 17.690, 10511.085, 513.218, 52914.905 25/07/14,07:06:23,15,07,1, 11.9,1,1, 17.690, 10511.105, 513.233, 52914.776 25/07/14,07:06:23,16,07,1, 11.9,1,1, 17.690, 10511.097, 513.248, 52914.806 25/07/14,07:06:23,17,07,1, 11.9,1,1, 17.690, 10511.109, 513.255, 52914.869 25/07/14,07:06:23,18,07,1, 11.9,1,1, 17.690, 10511.077, 513.232, 52914.783 25/07/14,07:06:23,19,07,1, 11.9,1,1, 17.690, 10511.084, 513.235, 52914.867 25/07/14,07:06:24,00,09,1, 11.9,1,1, 17.689, 10511.080, 513.235, 52914.867 25/07/14,07:06:24,01,09,1, 11.9,1,1, 17.689, 10511.096, 513.256, 52915.018 25/07/14,07:06:24,02,09,1, 11.9,1,1, 17.689, 10511.068, 513.214, 52914.806 25/07/14,07:06:24,03,09,1, 11.9,1,1, 17.689, 10511.087, 513.225, 52914.839 25/07/14,07:06:24,04,09,1, 11.9,1,1, 17.689, 10511.088, 513.216, 52914.751 25/07/14,07:06:24,05,09,1, 11.9,1,1, 17.689, 10511.100, 513.216, 52914.895 25/07/14,07:06:24,06,09,1, 11.9,1,1, 17.689, 10511.112, 513.200, 52914.892 25/07/14,07:06:24,07,09,1, 11.9,1,1, 17.689, 10511.110, 513.216, 52914.819 25/07/14,07:06:24,08,09,1, 11.9,1,1, 17.689, 10511.090, 513.214, 52914.858 25/07/14,07:06:24,09,09,1, 11.9,1,1, 17.689, 10511.112, 513.205, 52914.795 25/07/14,07:06:24,10,09,1, 11.9,1,1, 17.689, 10511.086, 513.208, 52914.772 25/07/14,07:06:24,11,09,1, 11.9,1,1, 17.689, 10511.089, 513.183, 52914.800 25/07/14,07:06:24,12,09,1, 11.9,1,1, 17.689, 10511.107, 513.176, 52914.872 25/07/14,07:06:24,13,09,1, 11.9,1,1, 17.689, 10511.093, 513.198, 52914.799 25/07/14,07:06:24,14,09,1, 11.9,1,1, 17.689, 10511.085, 513.199, 52914.799 25/07/14,07:06:24,15,09,1, 11.9,1,1, 17.689, 10511.098, 513.189, 52914.842 25/07/14,07:06:24,16,09,1, 11.9,1,1, 17.689, 10511.076, 513.193, 52914.836 25/07/14,07:06:24,17,09,1, 11.9,1,1, 17.689, 10511.085, 513.162, 52914.815 25/07/14,07:06:24,18,09,1, 11.9,1,1, 17.689, 10511.077, 513.169, 52914.770 25/07/14,07:06:24,19,09,1, 11.9,1,1, 17.689, 10511.088, 513.147, 52914.774 25/07/14,07:06:25,00,09,1, 12.0,1,1, 17.695, 10511.080, 513.147, 52914.774 25/07/14,07:06:25,01,09,1, 12.0,1,1, 17.695, 10511.092, 513.149, 52914.800 25/07/14,07:06:25,02,09,1, 12.0,1,1, 17.695, 10511.092, 513.165, 52914.775 25/07/14,07:06:25,03,09,1, 12.0,1,1, 17.695, 10511.072, 513.160, 52914.831 25/07/14,07:06:25,04,09,1, 12.0,1,1, 17.695, 10511.079, 513.146, 52914.863 25/07/14,07:06:25,05,09,1, 12.0,1,1, 17.695, 10511.078, 513.119, 52914.800 25/07/14,07:06:25,06,09,1, 12.0,1,1, 17.695, 10511.078, 513.139, 52914.878 25/07/14,07:06:25,07,09,1, 12.0,1,1, 17.695, 10511.067, 513.119, 52914.817 25/07/14,07:06:25,08,09,1, 12.0,1,1, 17.695, 10511.077, 513.142, 52914.866 25/07/14,07:06:25,09,09,1, 12.0,1,1, 17.695, 10511.093, 513.122, 52914.843 25/07/14,07:06:25,10,09,1, 12.0,1,1, 17.695, 10511.084, 513.113, 52914.894 25/07/14,07:06:25,11,09,1, 12.0,1,1, 17.695, 10511.055, 513.102, 52914.835 25/07/14,07:06:25,12,09,1, 12.0,1,1, 17.695, 10511.073, 513.080, 52914.831 25/07/14,07:06:25,13,09,1, 12.0,1,1, 17.695, 10511.065, 513.075, 52914.765 25/07/14,07:06:25,14,09,1, 12.0,1,1, 17.695, 10511.083, 513.106, 52914.788 25/07/14,07:06:25,15,09,1, 12.0,1,1, 17.695, 10511.058, 513.096, 52914.800 25/07/14,07:06:25,16,09,1, 12.0,1,1, 17.695, 10511.080, 513.087, 52914.796 25/07/14,07:06:25,17,09,1, 12.0,1,1, 17.695, 10511.058, 513.094, 52914.777 25/07/14,07:06:25,18,09,1, 12.0,1,1, 17.695, 10511.052, 513.073, 52914.867 25/07/14,07:06:25,19,09,1, 12.0,1,1, 17.695, 10511.065, 513.054, 52914.828 25/07/14,07:06:26,00,07,1, 11.9,1,1, 17.691, 10511.063, 513.054, 52914.828 25/07/14,07:06:26,01,07,1, 11.9,1,1, 17.691, 10511.047, 513.066, 52914.799 25/07/14,07:06:26,02,07,1, 11.9,1,1, 17.691, 10511.049, 513.044, 52914.843 25/07/14,07:06:26,03,07,1, 11.9,1,1, 17.691, 10511.053, 513.062, 52914.809 25/07/14,07:06:26,04,07,1, 11.9,1,1, 17.691, 10511.040, 513.060, 52914.819 25/07/14,07:06:26,05,07,1, 11.9,1,1, 17.691, 10511.048, 513.069, 52914.830 25/07/14,07:06:26,06,07,1, 11.9,1,1, 17.691, 10511.066, 513.052, 52914.806 25/07/14,07:06:26,07,07,1, 11.9,1,1, 17.691, 10511.044, 513.038, 52914.756 25/07/14,07:06:26,08,07,1, 11.9,1,1, 17.691, 10511.014, 513.057, 52914.847 25/07/14,07:06:26,09,07,1, 11.9,1,1, 17.691, 10511.038, 513.070, 52914.819 25/07/14,07:06:26,10,07,1, 11.9,1,1, 17.691, 10511.022, 513.053, 52914.805 25/07/14,07:06:26,11,07,1, 11.9,1,1, 17.691, 10511.036, 513.015, 52914.790 25/07/14,07:06:26,12,07,1, 11.9,1,1, 17.691, 10511.041, 513.050, 52914.829 25/07/14,07:06:26,13,07,1, 11.9,1,1, 17.691, 10511.030, 513.016, 52914.774 25/07/14,07:06:26,14,07,1, 11.9,1,1, 17.691, 10511.037, 513.018, 52914.748 25/07/14,07:06:26,15,07,1, 11.9,1,1, 17.691, 10511.054, 513.027, 52914.836 25/07/14,07:06:26,16,07,1, 11.9,1,1, 17.691, 10511.069, 513.001, 52914.742 25/07/14,07:06:26,17,07,1, 11.9,1,1, 17.691, 10511.030, 512.988, 52914.779 25/07/14,07:06:26,18,07,1, 11.9,1,1, 17.691, 10511.045, 512.990, 52914.788 25/07/14,07:06:26,19,07,1, 11.9,1,1, 17.691, 10511.045, 512.970, 52914.759 25/07/14,07:06:27,00,08,1, 12.0,1,1, 17.692, 10511.038, 512.970, 52914.759 25/07/14,07:06:27,01,08,1, 12.0,1,1, 17.692, 10511.021, 512.988, 52914.789 25/07/14,07:06:27,02,08,1, 12.0,1,1, 17.692, 10511.038, 512.973, 52914.780 25/07/14,07:06:27,03,08,1, 12.0,1,1, 17.692, 10511.029, 512.972, 52914.733 25/07/14,07:06:27,04,08,1, 12.0,1,1, 17.692, 10511.025, 512.961, 52914.782 25/07/14,07:06:27,05,08,1, 12.0,1,1, 17.692, 10511.011, 512.913, 52914.704 25/07/14,07:06:27,06,08,1, 12.0,1,1, 17.692, 10511.041, 512.970, 52914.779 25/07/14,07:06:27,07,08,1, 12.0,1,1, 17.692, 10511.020, 512.950, 52914.782 25/07/14,07:06:27,08,08,1, 12.0,1,1, 17.692, 10511.029, 512.963, 52914.803 25/07/14,07:06:27,09,08,1, 12.0,1,1, 17.692, 10510.994, 512.948, 52914.728 25/07/14,07:06:27,10,08,1, 12.0,1,1, 17.692, 10511.019, 512.910, 52914.788 25/07/14,07:06:27,11,08,1, 12.0,1,1, 17.692, 10511.001, 512.927, 52914.744 25/07/14,07:06:27,12,08,1, 12.0,1,1, 17.692, 10511.002, 512.937, 52914.817 25/07/14,07:06:27,13,08,1, 12.0,1,1, 17.692, 10510.997, 512.934, 52914.727 25/07/14,07:06:27,14,08,1, 12.0,1,1, 17.692, 10511.006, 512.935, 52914.751 25/07/14,07:06:27,15,08,1, 12.0,1,1, 17.692, 10511.009, 512.915, 52914.787 25/07/14,07:06:27,16,08,1, 12.0,1,1, 17.692, 10510.994, 512.885, 52914.761 25/07/14,07:06:27,17,08,1, 12.0,1,1, 17.692, 10510.990, 512.889, 52914.785 25/07/14,07:06:27,18,08,1, 12.0,1,1, 17.692, 10510.958, 512.881, 52914.783 25/07/14,07:06:27,19,08,1, 12.0,1,1, 17.692, 10510.972, 512.860, 52914.726 25/07/14,07:06:28,00,09,1, 11.9,1,1, 17.691, 10510.972, 512.860, 52914.726 25/07/14,07:06:28,01,09,1, 11.9,1,1, 17.691, 10511.010, 512.877, 52914.685 25/07/14,07:06:28,02,09,1, 11.9,1,1, 17.691, 10510.991, 512.875, 52914.708 25/07/14,07:06:28,03,09,1, 11.9,1,1, 17.691, 10510.980, 512.874, 52914.736 25/07/14,07:06:28,04,09,1, 11.9,1,1, 17.691, 10510.977, 512.852, 52914.768 25/07/14,07:06:28,05,09,1, 11.9,1,1, 17.691, 10510.973, 512.882, 52914.824 25/07/14,07:06:28,06,09,1, 11.9,1,1, 17.691, 10510.997, 512.865, 52914.801 25/07/14,07:06:28,07,09,1, 11.9,1,1, 17.691, 10510.987, 512.888, 52914.771 25/07/14,07:06:28,08,09,1, 11.9,1,1, 17.691, 10510.992, 512.860, 52914.809 25/07/14,07:06:28,09,09,1, 11.9,1,1, 17.691, 10510.979, 512.834, 52914.765 25/07/14,07:06:28,10,09,1, 11.9,1,1, 17.691, 10510.989, 512.830, 52914.791 25/07/14,07:06:28,11,09,1, 11.9,1,1, 17.691, 10510.962, 512.840, 52914.783 25/07/14,07:06:28,12,09,1, 11.9,1,1, 17.691, 10510.952, 512.836, 52914.762 25/07/14,07:06:28,13,09,1, 11.9,1,1, 17.691, 10510.953, 512.828, 52914.751 25/07/14,07:06:28,14,09,1, 11.9,1,1, 17.691, 10510.947, 512.808, 52914.819 25/07/14,07:06:28,15,09,1, 11.9,1,1, 17.691, 10510.976, 512.833, 52914.794 25/07/14,07:06:28,16,09,1, 11.9,1,1, 17.691, 10510.953, 512.830, 52914.752 25/07/14,07:06:28,17,09,1, 11.9,1,1, 17.691, 10510.979, 512.833, 52914.732 25/07/14,07:06:28,18,09,1, 11.9,1,1, 17.691, 10510.955, 512.813, 52914.760 25/07/14,07:06:28,19,09,1, 11.9,1,1, 17.691, 10510.950, 512.828, 52914.807 25/07/14,07:06:29,00,10,1, 11.9,1,1, 17.694, 10510.947, 512.828, 52914.807 25/07/14,07:06:29,01,10,1, 11.9,1,1, 17.694, 10510.977, 512.793, 52914.689 25/07/14,07:06:29,02,10,1, 11.9,1,1, 17.694, 10510.956, 512.794, 52914.689 25/07/14,07:06:29,03,10,1, 11.9,1,1, 17.694, 10510.960, 512.811, 52914.783 25/07/14,07:06:29,04,10,1, 11.9,1,1, 17.694, 10510.961, 512.835, 52914.776 25/07/14,07:06:29,05,10,1, 11.9,1,1, 17.694, 10510.976, 512.829, 52914.804 25/07/14,07:06:29,06,10,1, 11.9,1,1, 17.694, 10510.936, 512.787, 52914.828 25/07/14,07:06:29,07,10,1, 11.9,1,1, 17.694, 10510.942, 512.792, 52914.753 25/07/14,07:06:29,08,10,1, 11.9,1,1, 17.694, 10510.947, 512.783, 52914.763 25/07/14,07:06:29,09,10,1, 11.9,1,1, 17.694, 10510.931, 512.778, 52914.823 25/07/14,07:06:29,10,10,1, 11.9,1,1, 17.694, 10510.922, 512.778, 52914.832 25/07/14,07:06:29,11,10,1, 11.9,1,1, 17.694, 10510.901, 512.763, 52914.823 25/07/14,07:06:29,12,10,1, 11.9,1,1, 17.694, 10510.903, 512.783, 52914.749 25/07/14,07:06:29,13,10,1, 11.9,1,1, 17.694, 10510.923, 512.781, 52914.761 25/07/14,07:06:29,14,10,1, 11.9,1,1, 17.694, 10510.907, 512.744, 52914.788 25/07/14,07:06:29,15,10,1, 11.9,1,1, 17.694, 10510.929, 512.758, 52914.731 25/07/14,07:06:29,16,10,1, 11.9,1,1, 17.694, 10510.923, 512.770, 52914.748 25/07/14,07:06:29,17,10,1, 11.9,1,1, 17.694, 10510.921, 512.754, 52914.720 25/07/14,07:06:29,18,10,1, 11.9,1,1, 17.694, 10510.899, 512.741, 52914.722 25/07/14,07:06:29,19,10,1, 11.9,1,1, 17.694, 10510.908, 512.756, 52914.778 25/07/14,07:06:30,00,09,1, 11.9,1,1, 17.694, 10510.905, 512.756, 52914.778 25/07/14,07:06:30,01,09,1, 11.9,1,1, 17.694, 10510.908, 512.754, 52914.787 25/07/14,07:06:30,02,09,1, 11.9,1,1, 17.694, 10510.908, 512.737, 52914.779 25/07/14,07:06:30,03,09,1, 11.9,1,1, 17.694, 10510.897, 512.731, 52914.746 25/07/14,07:06:30,04,09,1, 11.9,1,1, 17.694, 10510.902, 512.726, 52914.723 25/07/14,07:06:30,05,09,1, 11.9,1,1, 17.694, 10510.891, 512.730, 52914.790 25/07/14,07:06:30,06,09,1, 11.9,1,1, 17.694, 10510.896, 512.730, 52914.705 25/07/14,07:06:30,07,09,1, 11.9,1,1, 17.694, 10510.902, 512.717, 52914.788 25/07/14,07:06:30,08,09,1, 11.9,1,1, 17.694, 10510.903, 512.735, 52914.767 25/07/14,07:06:30,09,09,1, 11.9,1,1, 17.694, 10510.867, 512.707, 52914.830 25/07/14,07:06:30,10,09,1, 11.9,1,1, 17.694, 10510.861, 512.708, 52914.738 25/07/14,07:06:30,11,09,1, 11.9,1,1, 17.694, 10510.888, 512.700, 52914.766 25/07/14,07:06:30,12,09,1, 11.9,1,1, 17.694, 10510.863, 512.709, 52914.818 25/07/14,07:06:30,13,09,1, 11.9,1,1, 17.694, 10510.889, 512.728, 52914.753 25/07/14,07:06:30,14,09,1, 11.9,1,1, 17.694, 10510.876, 512.718, 52914.801 25/07/14,07:06:30,15,09,1, 11.9,1,1, 17.694, 10510.875, 512.696, 52914.782 25/07/14,07:06:30,16,09,1, 11.9,1,1, 17.694, 10510.873, 512.706, 52914.716 25/07/14,07:06:30,17,09,1, 11.9,1,1, 17.694, 10510.879, 512.709, 52914.768 25/07/14,07:06:30,18,09,1, 11.9,1,1, 17.694, 10510.880, 512.689, 52914.819 25/07/14,07:06:30,19,09,1, 11.9,1,1, 17.694, 10510.890, 512.719, 52914.820 25/07/14,07:06:31,00,08,1, 12.0,1,1, 17.695, 10510.888, 512.719, 52914.820 25/07/14,07:06:31,01,08,1, 12.0,1,1, 17.695, 10510.856, 512.678, 52914.727 25/07/14,07:06:31,02,08,1, 12.0,1,1, 17.695, 10510.875, 512.696, 52914.811 25/07/14,07:06:31,03,08,1, 12.0,1,1, 17.695, 10510.849, 512.658, 52914.720 25/07/14,07:06:31,04,08,1, 12.0,1,1, 17.695, 10510.847, 512.666, 52914.778 25/07/14,07:06:31,05,08,1, 12.0,1,1, 17.695, 10510.838, 512.676, 52914.867 25/07/14,07:06:31,06,08,1, 12.0,1,1, 17.695, 10510.845, 512.661, 52914.798 25/07/14,07:06:31,07,08,1, 12.0,1,1, 17.695, 10510.826, 512.655, 52914.801 25/07/14,07:06:31,08,08,1, 12.0,1,1, 17.695, 10510.809, 512.674, 52914.798 25/07/14,07:06:31,09,08,1, 12.0,1,1, 17.695, 10510.832, 512.698, 52914.788 25/07/14,07:06:31,10,08,1, 12.0,1,1, 17.695, 10510.829, 512.665, 52914.818 25/07/14,07:06:31,11,08,1, 12.0,1,1, 17.695, 10510.856, 512.675, 52914.832 25/07/14,07:06:31,12,08,1, 12.0,1,1, 17.695, 10510.798, 512.688, 52914.846 25/07/14,07:06:31,13,08,1, 12.0,1,1, 17.695, 10510.850, 512.643, 52914.908 25/07/14,07:06:31,14,08,1, 12.0,1,1, 17.695, 10510.817, 512.648, 52914.779 25/07/14,07:06:31,15,08,1, 12.0,1,1, 17.695, 10510.842, 512.659, 52914.850 25/07/14,07:06:31,16,08,1, 12.0,1,1, 17.695, 10510.838, 512.664, 52914.790 25/07/14,07:06:31,17,08,1, 12.0,1,1, 17.695, 10510.835, 512.660, 52914.818 25/07/14,07:06:31,18,08,1, 12.0,1,1, 17.695, 10510.821, 512.658, 52914.805 25/07/14,07:06:31,19,08,1, 12.0,1,1, 17.695, 10510.825, 512.642, 52914.828 25/07/14,07:06:32,00,09,1, 12.0,1,1, 17.693, 10510.821, 512.642, 52914.828 25/07/14,07:06:32,01,09,1, 12.0,1,1, 17.693, 10510.828, 512.652, 52914.784 25/07/14,07:06:32,02,09,1, 12.0,1,1, 17.693, 10510.813, 512.649, 52914.816 25/07/14,07:06:32,03,09,1, 12.0,1,1, 17.693, 10510.840, 512.645, 52914.794 25/07/14,07:06:32,04,09,1, 12.0,1,1, 17.693, 10510.805, 512.628, 52914.806 25/07/14,07:06:32,05,09,1, 12.0,1,1, 17.693, 10510.803, 512.618, 52914.806 25/07/14,07:06:32,06,09,1, 12.0,1,1, 17.693, 10510.838, 512.629, 52914.838 25/07/14,07:06:32,07,09,1, 12.0,1,1, 17.693, 10510.811, 512.651, 52914.835 25/07/14,07:06:32,08,09,1, 12.0,1,1, 17.693, 10510.807, 512.634, 52914.855 25/07/14,07:06:32,09,09,1, 12.0,1,1, 17.693, 10510.813, 512.632, 52914.762 25/07/14,07:06:32,10,09,1, 12.0,1,1, 17.693, 10510.772, 512.634, 52914.839 25/07/14,07:06:32,11,09,1, 12.0,1,1, 17.693, 10510.791, 512.620, 52914.819 25/07/14,07:06:32,12,09,1, 12.0,1,1, 17.693, 10510.815, 512.601, 52914.784 25/07/14,07:06:32,13,09,1, 12.0,1,1, 17.693, 10510.778, 512.637, 52914.853 25/07/14,07:06:32,14,09,1, 12.0,1,1, 17.693, 10510.777, 512.638, 52914.773 25/07/14,07:06:32,15,09,1, 12.0,1,1, 17.693, 10510.780, 512.609, 52914.846 25/07/14,07:06:32,16,09,1, 12.0,1,1, 17.693, 10510.787, 512.606, 52914.831 25/07/14,07:06:32,17,09,1, 12.0,1,1, 17.693, 10510.778, 512.609, 52914.811 25/07/14,07:06:32,18,09,1, 12.0,1,1, 17.693, 10510.775, 512.606, 52914.881 25/07/14,07:06:32,19,09,1, 12.0,1,1, 17.693, 10510.774, 512.615, 52914.848 25/07/14,07:06:33,00,10,1, 11.9,1,1, 17.693, 10510.771, 512.615, 52914.848 25/07/14,07:06:33,01,10,1, 11.9,1,1, 17.693, 10510.753, 512.590, 52914.886 25/07/14,07:06:33,02,10,1, 11.9,1,1, 17.693, 10510.748, 512.594, 52914.846 25/07/14,07:06:33,03,10,1, 11.9,1,1, 17.693, 10510.745, 512.603, 52914.802 25/07/14,07:06:33,04,10,1, 11.9,1,1, 17.693, 10510.767, 512.597, 52914.846 25/07/14,07:06:33,05,10,1, 11.9,1,1, 17.693, 10510.775, 512.583, 52914.876 25/07/14,07:06:33,06,10,1, 11.9,1,1, 17.693, 10510.751, 512.579, 52914.850 25/07/14,07:06:33,07,10,1, 11.9,1,1, 17.693, 10510.737, 512.584, 52914.800 25/07/14,07:06:33,08,10,1, 11.9,1,1, 17.693, 10510.774, 512.591, 52914.890 25/07/14,07:06:33,09,10,1, 11.9,1,1, 17.693, 10510.771, 512.597, 52914.786 25/07/14,07:06:33,10,10,1, 11.9,1,1, 17.693, 10510.754, 512.601, 52914.802 25/07/14,07:06:33,11,10,1, 11.9,1,1, 17.693, 10510.735, 512.584, 52914.790 25/07/14,07:06:33,12,10,1, 11.9,1,1, 17.693, 10510.753, 512.574, 52914.777 25/07/14,07:06:33,13,10,1, 11.9,1,1, 17.693, 10510.747, 512.575, 52914.780 25/07/14,07:06:33,14,10,1, 11.9,1,1, 17.693, 10510.745, 512.571, 52914.803 25/07/14,07:06:33,15,10,1, 11.9,1,1, 17.693, 10510.728, 512.591, 52914.867 25/07/14,07:06:33,16,10,1, 11.9,1,1, 17.693, 10510.770, 512.565, 52914.827 25/07/14,07:06:33,17,10,1, 11.9,1,1, 17.693, 10510.772, 512.569, 52914.827 25/07/14,07:06:33,18,10,1, 11.9,1,1, 17.693, 10510.745, 512.548, 52914.795 25/07/14,07:06:33,19,10,1, 11.9,1,1, 17.693, 10510.763, 512.546, 52914.865 25/07/14,07:06:34,00,10,1, 11.9,1,1, 17.694, 10510.755, 512.546, 52914.865 25/07/14,07:06:34,01,10,1, 11.9,1,1, 17.694, 10510.760, 512.574, 52914.839 25/07/14,07:06:34,02,10,1, 11.9,1,1, 17.694, 10510.731, 512.560, 52914.855 25/07/14,07:06:34,03,10,1, 11.9,1,1, 17.694, 10510.746, 512.533, 52914.865 25/07/14,07:06:34,04,10,1, 11.9,1,1, 17.694, 10510.755, 512.537, 52914.790 25/07/14,07:06:34,05,10,1, 11.9,1,1, 17.694, 10510.727, 512.518, 52914.791 25/07/14,07:06:34,06,10,1, 11.9,1,1, 17.694, 10510.772, 512.540, 52914.794 25/07/14,07:06:34,07,10,1, 11.9,1,1, 17.694, 10510.722, 512.511, 52914.801 25/07/14,07:06:34,08,10,1, 11.9,1,1, 17.694, 10510.748, 512.524, 52914.839 25/07/14,07:06:34,09,10,1, 11.9,1,1, 17.694, 10510.725, 512.531, 52914.836 25/07/14,07:06:34,10,10,1, 11.9,1,1, 17.694, 10510.742, 512.554, 52914.829 25/07/14,07:06:34,11,10,1, 11.9,1,1, 17.694, 10510.730, 512.550, 52914.791 25/07/14,07:06:34,12,10,1, 11.9,1,1, 17.694, 10510.710, 512.523, 52914.805 25/07/14,07:06:34,13,10,1, 11.9,1,1, 17.694, 10510.717, 512.543, 52914.812 25/07/14,07:06:34,14,10,1, 11.9,1,1, 17.694, 10510.681, 512.560, 52915.028 25/07/14,07:06:34,15,10,1, 11.9,1,1, 17.694, 10510.706, 512.547, 52914.826 25/07/14,07:06:34,16,10,1, 11.9,1,1, 17.694, 10510.701, 512.494, 52914.898 25/07/14,07:06:34,17,10,1, 11.9,1,1, 17.694, 10510.690, 512.541, 52914.831 25/07/14,07:06:34,18,10,1, 11.9,1,1, 17.694, 10510.701, 512.489, 52914.760 25/07/14,07:06:34,19,10,1, 11.9,1,1, 17.694, 10510.697, 512.488, 52914.769 25/07/14,07:06:35,00,09,1, 11.9,1,1, 17.697, 10510.696, 512.488, 52914.769 25/07/14,07:06:35,01,09,1, 11.9,1,1, 17.697, 10510.706, 512.510, 52914.806 25/07/14,07:06:35,02,09,1, 11.9,1,1, 17.697, 10510.713, 512.511, 52914.830 25/07/14,07:06:35,03,09,1, 11.9,1,1, 17.697, 10510.665, 512.460, 52914.828 25/07/14,07:06:35,04,09,1, 11.9,1,1, 17.697, 10510.688, 512.471, 52914.833 25/07/14,07:06:35,05,09,1, 11.9,1,1, 17.697, 10510.712, 512.477, 52914.852 25/07/14,07:06:35,06,09,1, 11.9,1,1, 17.697, 10510.672, 512.486, 52914.884 25/07/14,07:06:35,07,09,1, 11.9,1,1, 17.697, 10510.688, 512.483, 52914.792 25/07/14,07:06:35,08,09,1, 11.9,1,1, 17.697, 10510.688, 512.443, 52914.831 25/07/14,07:06:35,09,09,1, 11.9,1,1, 17.697, 10510.709, 512.447, 52914.817 25/07/14,07:06:35,10,09,1, 11.9,1,1, 17.697, 10510.675, 512.442, 52914.797 25/07/14,07:06:35,11,09,1, 11.9,1,1, 17.697, 10510.694, 512.463, 52914.837 25/07/14,07:06:35,12,09,1, 11.9,1,1, 17.697, 10510.700, 512.456, 52914.825 25/07/14,07:06:35,13,09,1, 11.9,1,1, 17.697, 10510.689, 512.447, 52914.886 25/07/14,07:06:35,14,09,1, 11.9,1,1, 17.697, 10510.696, 512.427, 52914.788 25/07/14,07:06:35,15,09,1, 11.9,1,1, 17.697, 10510.688, 512.414, 52914.848 25/07/14,07:06:35,16,09,1, 11.9,1,1, 17.697, 10510.680, 512.428, 52914.792 25/07/14,07:06:35,17,09,1, 11.9,1,1, 17.697, 10510.687, 512.435, 52914.851 25/07/14,07:06:35,18,09,1, 11.9,1,1, 17.697, 10510.691, 512.439, 52914.839 25/07/14,07:06:35,19,09,1, 11.9,1,1, 17.697, 10510.667, 512.409, 52914.846 25/07/14,07:06:36,00,09,1, 11.9,1,1, 17.696, 10510.663, 512.409, 52914.846 25/07/14,07:06:36,01,09,1, 11.9,1,1, 17.696, 10510.700, 512.404, 52914.850 25/07/14,07:06:36,02,09,1, 11.9,1,1, 17.696, 10510.685, 512.414, 52914.863 25/07/14,07:06:36,03,09,1, 11.9,1,1, 17.696, 10510.671, 512.405, 52914.809 25/07/14,07:06:36,04,09,1, 11.9,1,1, 17.696, 10510.688, 512.373, 52914.813 25/07/14,07:06:36,05,09,1, 11.9,1,1, 17.696, 10510.677, 512.378, 52914.768 25/07/14,07:06:36,06,09,1, 11.9,1,1, 17.696, 10510.674, 512.387, 52914.772 25/07/14,07:06:36,07,09,1, 11.9,1,1, 17.696, 10510.656, 512.384, 52914.865 25/07/14,07:06:36,08,09,1, 11.9,1,1, 17.696, 10510.673, 512.376, 52914.788 25/07/14,07:06:36,09,09,1, 11.9,1,1, 17.696, 10510.675, 512.371, 52914.816 25/07/14,07:06:36,10,09,1, 11.9,1,1, 17.696, 10510.684, 512.345, 52914.828 25/07/14,07:06:36,11,09,1, 11.9,1,1, 17.696, 10510.690, 512.364, 52914.810 25/07/14,07:06:36,12,09,1, 11.9,1,1, 17.696, 10510.693, 512.367, 52914.808 25/07/14,07:06:36,13,09,1, 11.9,1,1, 17.696, 10510.647, 512.370, 52914.773 25/07/14,07:06:36,14,09,1, 11.9,1,1, 17.696, 10510.655, 512.330, 52914.745 25/07/14,07:06:36,15,09,1, 11.9,1,1, 17.696, 10510.672, 512.330, 52914.756 25/07/14,07:06:36,16,09,1, 11.9,1,1, 17.696, 10510.668, 512.311, 52914.783 25/07/14,07:06:36,17,09,1, 11.9,1,1, 17.696, 10510.674, 512.354, 52914.870 25/07/14,07:06:36,18,09,1, 11.9,1,1, 17.696, 10510.630, 512.344, 52914.779 25/07/14,07:06:36,19,09,1, 11.9,1,1, 17.696, 10510.679, 512.341, 52914.877 25/07/14,07:06:37,00,10,1, 11.9,1,1, 17.694, 10510.671, 512.341, 52914.877 25/07/14,07:06:37,01,10,1, 11.9,1,1, 17.694, 10510.655, 512.326, 52914.819 25/07/14,07:06:37,02,10,1, 11.9,1,1, 17.694, 10510.652, 512.327, 52914.865 25/07/14,07:06:37,03,10,1, 11.9,1,1, 17.694, 10510.638, 512.317, 52914.853 25/07/14,07:06:37,04,10,1, 11.9,1,1, 17.694, 10510.631, 512.314, 52914.841 25/07/14,07:06:37,05,10,1, 11.9,1,1, 17.694, 10510.634, 512.311, 52914.832 25/07/14,07:06:37,06,10,1, 11.9,1,1, 17.694, 10510.634, 512.309, 52914.820 25/07/14,07:06:37,07,10,1, 11.9,1,1, 17.694, 10510.631, 512.288, 52914.831 25/07/14,07:06:37,08,10,1, 11.9,1,1, 17.694, 10510.646, 512.303, 52914.845 25/07/14,07:06:37,09,10,1, 11.9,1,1, 17.694, 10510.663, 512.267, 52914.797 25/07/14,07:06:37,10,10,1, 11.9,1,1, 17.694, 10510.640, 512.267, 52914.841 25/07/14,07:06:37,11,10,1, 11.9,1,1, 17.694, 10510.655, 512.279, 52914.789 25/07/14,07:06:37,12,10,1, 11.9,1,1, 17.694, 10510.649, 512.268, 52914.881 25/07/14,07:06:37,13,10,1, 11.9,1,1, 17.694, 10510.668, 512.275, 52914.857 25/07/14,07:06:37,14,10,1, 11.9,1,1, 17.694, 10510.641, 512.280, 52914.850 25/07/14,07:06:37,15,10,1, 11.9,1,1, 17.694, 10510.638, 512.265, 52914.810 25/07/14,07:06:37,16,10,1, 11.9,1,1, 17.694, 10510.632, 512.251, 52914.815 25/07/14,07:06:37,17,10,1, 11.9,1,1, 17.694, 10510.632, 512.267, 52914.892 25/07/14,07:06:37,18,10,1, 11.9,1,1, 17.694, 10510.627, 512.267, 52914.826 25/07/14,07:06:37,19,10,1, 11.9,1,1, 17.694, 10510.617, 512.272, 52914.903 25/07/14,07:06:38,00,10,1, 12.0,1,1, 17.697, 10510.613, 512.272, 52914.903 25/07/14,07:06:38,01,10,1, 12.0,1,1, 17.697, 10510.598, 512.252, 52914.879 25/07/14,07:06:38,02,10,1, 12.0,1,1, 17.697, 10510.612, 512.244, 52914.876 25/07/14,07:06:38,03,10,1, 12.0,1,1, 17.697, 10510.605, 512.258, 52914.842 25/07/14,07:06:38,04,10,1, 12.0,1,1, 17.697, 10510.588, 512.247, 52914.840 25/07/14,07:06:38,05,10,1, 12.0,1,1, 17.697, 10510.592, 512.233, 52914.867 25/07/14,07:06:38,06,10,1, 12.0,1,1, 17.697, 10510.616, 512.211, 52914.821 25/07/14,07:06:38,07,10,1, 12.0,1,1, 17.697, 10510.603, 512.240, 52914.877 25/07/14,07:06:38,08,10,1, 12.0,1,1, 17.697, 10510.596, 512.210, 52914.858 25/07/14,07:06:38,09,10,1, 12.0,1,1, 17.697, 10510.588, 512.224, 52914.835 25/07/14,07:06:38,10,10,1, 12.0,1,1, 17.697, 10510.574, 512.208, 52914.816 25/07/14,07:06:38,11,10,1, 12.0,1,1, 17.697, 10510.591, 512.221, 52914.822 25/07/14,07:06:38,12,10,1, 12.0,1,1, 17.697, 10510.589, 512.211, 52914.885 25/07/14,07:06:38,13,10,1, 12.0,1,1, 17.697, 10510.574, 512.220, 52914.877 25/07/14,07:06:38,14,10,1, 12.0,1,1, 17.697, 10510.576, 512.202, 52914.768 25/07/14,07:06:38,15,10,1, 12.0,1,1, 17.697, 10510.558, 512.202, 52914.865 25/07/14,07:06:38,16,10,1, 12.0,1,1, 17.697, 10510.559, 512.207, 52914.771 25/07/14,07:06:38,17,10,1, 12.0,1,1, 17.697, 10510.574, 512.232, 52914.860 25/07/14,07:06:38,18,10,1, 12.0,1,1, 17.697, 10510.578, 512.214, 52914.861 25/07/14,07:06:38,19,10,1, 12.0,1,1, 17.697, 10510.569, 512.213, 52914.819 25/07/14,07:06:39,00,10,1, 11.9,1,1, 17.697, 10510.563, 512.213, 52914.819 25/07/14,07:06:39,01,10,1, 11.9,1,1, 17.697, 10510.562, 512.181, 52914.892 25/07/14,07:06:39,02,10,1, 11.9,1,1, 17.697, 10510.588, 512.183, 52914.873 25/07/14,07:06:39,03,10,1, 11.9,1,1, 17.697, 10510.550, 512.157, 52914.784 25/07/14,07:06:39,04,10,1, 11.9,1,1, 17.697, 10510.522, 512.176, 52914.831 25/07/14,07:06:39,05,10,1, 11.9,1,1, 17.697, 10510.533, 512.177, 52914.819 25/07/14,07:06:39,06,10,1, 11.9,1,1, 17.697, 10510.534, 512.173, 52914.801 25/07/14,07:06:39,07,10,1, 11.9,1,1, 17.697, 10510.555, 512.147, 52914.748 25/07/14,07:06:39,08,10,1, 11.9,1,1, 17.697, 10510.545, 512.166, 52914.900 25/07/14,07:06:39,09,10,1, 11.9,1,1, 17.697, 10510.514, 512.123, 52914.806 25/07/14,07:06:39,10,10,1, 11.9,1,1, 17.697, 10510.505, 512.132, 52914.799 25/07/14,07:06:39,11,10,1, 11.9,1,1, 17.697, 10510.540, 512.129, 52914.752 25/07/14,07:06:39,12,10,1, 11.9,1,1, 17.697, 10510.522, 512.161, 52914.790 25/07/14,07:06:39,13,10,1, 11.9,1,1, 17.697, 10510.513, 512.158, 52914.845 25/07/14,07:06:39,14,10,1, 11.9,1,1, 17.697, 10510.515, 512.147, 52914.805 25/07/14,07:06:39,15,10,1, 11.9,1,1, 17.697, 10510.525, 512.126, 52914.824 25/07/14,07:06:39,16,10,1, 11.9,1,1, 17.697, 10510.544, 512.131, 52914.814 25/07/14,07:06:39,17,10,1, 11.9,1,1, 17.697, 10510.505, 512.161, 52914.813 25/07/14,07:06:39,18,10,1, 11.9,1,1, 17.697, 10510.505, 512.160, 52914.793 25/07/14,07:06:39,19,10,1, 11.9,1,1, 17.697, 10510.500, 512.132, 52914.838 25/07/14,07:06:40,00,10,1, 12.0,1,1, 17.697, 10510.496, 512.132, 52914.838 25/07/14,07:06:40,01,10,1, 12.0,1,1, 17.697, 10510.511, 512.130, 52914.811 25/07/14,07:06:40,02,10,1, 12.0,1,1, 17.697, 10510.501, 512.121, 52914.751 25/07/14,07:06:40,03,10,1, 12.0,1,1, 17.697, 10510.488, 512.127, 52914.819 25/07/14,07:06:40,04,10,1, 12.0,1,1, 17.697, 10510.490, 512.109, 52914.845 25/07/14,07:06:40,05,10,1, 12.0,1,1, 17.697, 10510.505, 512.093, 52914.797 25/07/14,07:06:40,06,10,1, 12.0,1,1, 17.697, 10510.491, 512.124, 52914.851 25/07/14,07:06:40,07,10,1, 12.0,1,1, 17.697, 10510.510, 512.123, 52914.859 25/07/14,07:06:40,08,10,1, 12.0,1,1, 17.697, 10510.487, 512.105, 52914.834 25/07/14,07:06:40,09,10,1, 12.0,1,1, 17.697, 10510.492, 512.096, 52914.822 25/07/14,07:06:40,10,10,1, 12.0,1,1, 17.697, 10510.487, 512.099, 52914.863 25/07/14,07:06:40,11,10,1, 12.0,1,1, 17.697, 10510.477, 512.099, 52914.869 25/07/14,07:06:40,12,10,1, 12.0,1,1, 17.697, 10510.477, 512.111, 52914.800 25/07/14,07:06:40,13,10,1, 12.0,1,1, 17.697, 10510.464, 512.101, 52914.875 25/07/14,07:06:40,14,10,1, 12.0,1,1, 17.697, 10510.462, 512.046, 52914.775 25/07/14,07:06:40,15,10,1, 12.0,1,1, 17.697, 10510.490, 512.074, 52914.822 25/07/14,07:06:40,16,10,1, 12.0,1,1, 17.697, 10510.441, 512.089, 52914.897 25/07/14,07:06:40,17,10,1, 12.0,1,1, 17.697, 10510.423, 512.087, 52914.856 25/07/14,07:06:40,18,10,1, 12.0,1,1, 17.697, 10510.451, 512.058, 52914.809 25/07/14,07:06:40,19,10,1, 12.0,1,1, 17.697, 10510.440, 512.064, 52914.842 25/07/14,07:06:41,00,10,1, 12.0,1,1, 17.696, 10510.437, 512.064, 52914.842 25/07/14,07:06:41,01,10,1, 12.0,1,1, 17.696, 10510.457, 512.082, 52914.818 25/07/14,07:06:41,02,10,1, 12.0,1,1, 17.696, 10510.446, 512.063, 52914.846 25/07/14,07:06:41,03,10,1, 12.0,1,1, 17.696, 10510.447, 512.033, 52914.793 25/07/14,07:06:41,04,10,1, 12.0,1,1, 17.696, 10510.417, 512.045, 52914.812 25/07/14,07:06:41,05,10,1, 12.0,1,1, 17.696, 10510.434, 512.051, 52914.806 25/07/14,07:06:41,06,10,1, 12.0,1,1, 17.696, 10510.416, 512.063, 52914.891 25/07/14,07:06:41,07,10,1, 12.0,1,1, 17.696, 10510.427, 512.066, 52914.823 25/07/14,07:06:41,08,10,1, 12.0,1,1, 17.696, 10510.417, 512.040, 52914.817 25/07/14,07:06:41,09,10,1, 12.0,1,1, 17.696, 10510.392, 512.030, 52914.781 25/07/14,07:06:41,10,10,1, 12.0,1,1, 17.696, 10510.393, 512.033, 52914.862 25/07/14,07:06:41,11,10,1, 12.0,1,1, 17.696, 10510.415, 512.030, 52914.753 25/07/14,07:06:41,12,10,1, 12.0,1,1, 17.696, 10510.404, 512.033, 52914.832 25/07/14,07:06:41,13,10,1, 12.0,1,1, 17.696, 10510.413, 511.978, 52914.878 25/07/14,07:06:41,14,10,1, 12.0,1,1, 17.696, 10510.427, 512.020, 52914.843 25/07/14,07:06:41,15,10,1, 12.0,1,1, 17.696, 10510.401, 512.040, 52914.839 25/07/14,07:06:41,16,10,1, 12.0,1,1, 17.696, 10510.408, 512.009, 52914.800 25/07/14,07:06:41,17,10,1, 12.0,1,1, 17.696, 10510.375, 512.036, 52914.852 25/07/14,07:06:41,18,10,1, 12.0,1,1, 17.696, 10510.378, 511.998, 52914.828 25/07/14,07:06:41,19,10,1, 12.0,1,1, 17.696, 10510.411, 511.992, 52914.812 25/07/14,07:06:42,00,10,1, 11.9,1,1, 17.696, 10510.404, 511.992, 52914.812 25/07/14,07:06:42,01,10,1, 11.9,1,1, 17.696, 10510.382, 512.007, 52914.837 25/07/14,07:06:42,02,10,1, 11.9,1,1, 17.696, 10510.397, 511.986, 52914.840 25/07/14,07:06:42,03,10,1, 11.9,1,1, 17.696, 10510.408, 512.004, 52914.872 25/07/14,07:06:42,04,10,1, 11.9,1,1, 17.696, 10510.392, 511.993, 52914.854 25/07/14,07:06:42,05,10,1, 11.9,1,1, 17.696, 10510.419, 511.984, 52914.766 25/07/14,07:06:42,06,10,1, 11.9,1,1, 17.696, 10510.388, 511.967, 52914.765 25/07/14,07:06:42,07,10,1, 11.9,1,1, 17.696, 10510.421, 511.974, 52914.838 25/07/14,07:06:42,08,10,1, 11.9,1,1, 17.696, 10510.392, 512.006, 52914.883 25/07/14,07:06:42,09,10,1, 11.9,1,1, 17.696, 10510.409, 511.962, 52914.810 25/07/14,07:06:42,10,10,1, 11.9,1,1, 17.696, 10510.408, 511.977, 52914.793 25/07/14,07:06:42,11,10,1, 11.9,1,1, 17.696, 10510.381, 511.953, 52914.828 25/07/14,07:06:42,12,10,1, 11.9,1,1, 17.696, 10510.411, 511.947, 52914.765 25/07/14,07:06:42,13,10,1, 11.9,1,1, 17.696, 10510.399, 511.969, 52914.903 25/07/14,07:06:42,14,10,1, 11.9,1,1, 17.696, 10510.385, 511.966, 52914.838 25/07/14,07:06:42,15,10,1, 11.9,1,1, 17.696, 10510.390, 511.963, 52914.841 25/07/14,07:06:42,16,10,1, 11.9,1,1, 17.696, 10510.392, 511.966, 52914.874 25/07/14,07:06:42,17,10,1, 11.9,1,1, 17.696, 10510.415, 511.965, 52914.896 25/07/14,07:06:42,18,10,1, 11.9,1,1, 17.696, 10510.386, 511.944, 52914.879 25/07/14,07:06:42,19,10,1, 11.9,1,1, 17.696, 10510.411, 511.966, 52914.778 25/07/14,07:06:43,00,10,1, 11.9,1,1, 17.694, 10510.404, 511.966, 52914.778 25/07/14,07:06:43,01,10,1, 11.9,1,1, 17.694, 10510.396, 511.908, 52914.734 25/07/14,07:06:43,02,10,1, 11.9,1,1, 17.694, 10510.393, 511.920, 52914.826 25/07/14,07:06:43,03,10,1, 11.9,1,1, 17.694, 10510.384, 511.926, 52914.852 25/07/14,07:06:43,04,10,1, 11.9,1,1, 17.694, 10510.347, 511.925, 52914.782 25/07/14,07:06:43,05,10,1, 11.9,1,1, 17.694, 10510.349, 511.910, 52914.803 25/07/14,07:06:43,06,10,1, 11.9,1,1, 17.694, 10510.369, 511.883, 52914.841 25/07/14,07:06:43,07,10,1, 11.9,1,1, 17.694, 10510.383, 511.904, 52914.836 25/07/14,07:06:43,08,10,1, 11.9,1,1, 17.694, 10510.384, 511.898, 52914.818 25/07/14,07:06:43,09,10,1, 11.9,1,1, 17.694, 10510.374, 511.870, 52914.814 25/07/14,07:06:43,10,10,1, 11.9,1,1, 17.694, 10510.388, 511.866, 52914.819 25/07/14,07:06:43,11,10,1, 11.9,1,1, 17.694, 10510.390, 511.880, 52914.794 25/07/14,07:06:43,12,10,1, 11.9,1,1, 17.694, 10510.380, 511.860, 52914.851 25/07/14,07:06:43,13,10,1, 11.9,1,1, 17.694, 10510.388, 511.871, 52914.802 25/07/14,07:06:43,14,10,1, 11.9,1,1, 17.694, 10510.355, 511.862, 52914.806 25/07/14,07:06:43,15,10,1, 11.9,1,1, 17.694, 10510.379, 511.871, 52914.847 25/07/14,07:06:43,16,10,1, 11.9,1,1, 17.694, 10510.368, 511.884, 52914.866 25/07/14,07:06:43,17,10,1, 11.9,1,1, 17.694, 10510.382, 511.870, 52914.851 25/07/14,07:06:43,18,10,1, 11.9,1,1, 17.694, 10510.373, 511.882, 52914.853 25/07/14,07:06:43,19,10,1, 11.9,1,1, 17.694, 10510.376, 511.883, 52914.844 25/07/14,07:06:44,00,09,1, 11.9,1,1, 17.700, 10510.371, 511.883, 52914.844 25/07/14,07:06:44,01,09,1, 11.9,1,1, 17.700, 10510.350, 511.867, 52914.891 25/07/14,07:06:44,02,09,1, 11.9,1,1, 17.700, 10510.355, 511.851, 52914.842 25/07/14,07:06:44,03,09,1, 11.9,1,1, 17.700, 10510.373, 511.836, 52914.832 25/07/14,07:06:44,04,09,1, 11.9,1,1, 17.700, 10510.371, 511.853, 52914.787 25/07/14,07:06:44,05,09,1, 11.9,1,1, 17.700, 10510.376, 511.836, 52914.844 25/07/14,07:06:44,06,09,1, 11.9,1,1, 17.700, 10510.374, 511.843, 52914.805 25/07/14,07:06:44,07,09,1, 11.9,1,1, 17.700, 10510.368, 511.837, 52914.760 25/07/14,07:06:44,08,09,1, 11.9,1,1, 17.700, 10510.372, 511.833, 52914.779 25/07/14,07:06:44,09,09,1, 11.9,1,1, 17.700, 10510.349, 511.822, 52914.836 25/07/14,07:06:44,10,09,1, 11.9,1,1, 17.700, 10510.358, 511.830, 52914.789 25/07/14,07:06:44,11,09,1, 11.9,1,1, 17.700, 10510.362, 511.839, 52914.893 25/07/14,07:06:44,12,09,1, 11.9,1,1, 17.700, 10510.347, 511.823, 52914.777 25/07/14,07:06:44,13,09,1, 11.9,1,1, 17.700, 10510.335, 511.820, 52914.780 25/07/14,07:06:44,14,09,1, 11.9,1,1, 17.700, 10510.368, 511.810, 52914.820 25/07/14,07:06:44,15,09,1, 11.9,1,1, 17.700, 10510.368, 511.821, 52914.806 25/07/14,07:06:44,16,09,1, 11.9,1,1, 17.700, 10510.370, 511.799, 52914.825 25/07/14,07:06:44,17,09,1, 11.9,1,1, 17.700, 10510.346, 511.820, 52914.823 25/07/14,07:06:44,18,09,1, 11.9,1,1, 17.700, 10510.340, 511.800, 52914.863 25/07/14,07:06:44,19,09,1, 11.9,1,1, 17.700, 10510.345, 511.815, 52914.795 25/07/14,07:06:45,00,09,1, 11.9,1,1, 17.697, 10510.337, 511.815, 52914.795 25/07/14,07:06:45,01,09,1, 11.9,1,1, 17.697, 10510.315, 511.789, 52914.791 25/07/14,07:06:45,02,09,1, 11.9,1,1, 17.697, 10510.318, 511.808, 52914.818 25/07/14,07:06:45,03,09,1, 11.9,1,1, 17.697, 10510.340, 511.810, 52914.868 25/07/14,07:06:45,04,09,1, 11.9,1,1, 17.697, 10510.360, 511.797, 52914.826 25/07/14,07:06:45,05,09,1, 11.9,1,1, 17.697, 10510.338, 511.808, 52914.790 25/07/14,07:06:45,06,09,1, 11.9,1,1, 17.697, 10510.309, 511.766, 52914.806 25/07/14,07:06:45,07,09,1, 11.9,1,1, 17.697, 10510.334, 511.797, 52914.866 25/07/14,07:06:45,08,09,1, 11.9,1,1, 17.697, 10510.336, 511.771, 52914.800 25/07/14,07:06:45,09,09,1, 11.9,1,1, 17.697, 10510.331, 511.760, 52914.781 25/07/14,07:06:45,10,09,1, 11.9,1,1, 17.697, 10510.278, 511.744, 52914.846 25/07/14,07:06:45,11,09,1, 11.9,1,1, 17.697, 10510.305, 511.746, 52914.802 25/07/14,07:06:45,12,09,1, 11.9,1,1, 17.697, 10510.290, 511.747, 52914.815 25/07/14,07:06:45,13,09,1, 11.9,1,1, 17.697, 10510.286, 511.772, 52914.802 25/07/14,07:06:45,14,09,1, 11.9,1,1, 17.697, 10510.297, 511.766, 52914.850 25/07/14,07:06:45,15,09,1, 11.9,1,1, 17.697, 10510.282, 511.752, 52914.828 25/07/14,07:06:45,16,09,1, 11.9,1,1, 17.697, 10510.239, 511.751, 52914.803 25/07/14,07:06:45,17,09,1, 11.9,1,1, 17.697, 10510.284, 511.769, 52914.847 25/07/14,07:06:45,18,09,1, 11.9,1,1, 17.697, 10510.275, 511.737, 52914.853 25/07/14,07:06:45,19,09,1, 11.9,1,1, 17.697, 10510.285, 511.718, 52914.793 25/07/14,07:06:46,00,08,1, 12.0,1,1, 17.695, 10510.279, 511.718, 52914.793 25/07/14,07:06:46,01,08,1, 12.0,1,1, 17.695, 10510.272, 511.731, 52914.861 25/07/14,07:06:46,02,08,1, 12.0,1,1, 17.695, 10510.297, 511.756, 52914.804 25/07/14,07:06:46,03,08,1, 12.0,1,1, 17.695, 10510.258, 511.720, 52914.834 25/07/14,07:06:46,04,08,1, 12.0,1,1, 17.695, 10510.259, 511.725, 52914.822 25/07/14,07:06:46,05,08,1, 12.0,1,1, 17.695, 10510.290, 511.716, 52914.844 25/07/14,07:06:46,06,08,1, 12.0,1,1, 17.695, 10510.283, 511.727, 52914.823 25/07/14,07:06:46,07,08,1, 12.0,1,1, 17.695, 10510.274, 511.719, 52914.825 25/07/14,07:06:46,08,08,1, 12.0,1,1, 17.695, 10510.264, 511.716, 52914.746 25/07/14,07:06:46,09,08,1, 12.0,1,1, 17.695, 10510.275, 511.704, 52914.803 25/07/14,07:06:46,10,08,1, 12.0,1,1, 17.695, 10510.265, 511.721, 52914.828 25/07/14,07:06:46,11,08,1, 12.0,1,1, 17.695, 10510.270, 511.716, 52914.835 25/07/14,07:06:46,12,08,1, 12.0,1,1, 17.695, 10510.258, 511.711, 52914.827 25/07/14,07:06:46,13,08,1, 12.0,1,1, 17.695, 10510.269, 511.708, 52914.785 25/07/14,07:06:46,14,08,1, 12.0,1,1, 17.695, 10510.270, 511.692, 52914.808 25/07/14,07:06:46,15,08,1, 12.0,1,1, 17.695, 10510.255, 511.708, 52914.847 25/07/14,07:06:46,16,08,1, 12.0,1,1, 17.695, 10510.264, 511.738, 52914.889 25/07/14,07:06:46,17,08,1, 12.0,1,1, 17.695, 10510.243, 511.728, 52914.854 25/07/14,07:06:46,18,08,1, 12.0,1,1, 17.695, 10510.244, 511.707, 52914.891 25/07/14,07:06:46,19,08,1, 12.0,1,1, 17.695, 10510.264, 511.715, 52914.868 25/07/14,07:06:47,00,08,1, 11.9,1,1, 17.701, 10510.262, 511.715, 52914.868 25/07/14,07:06:47,01,08,1, 11.9,1,1, 17.701, 10510.270, 511.699, 52914.807 25/07/14,07:06:47,02,08,1, 11.9,1,1, 17.701, 10510.235, 511.704, 52914.807 25/07/14,07:06:47,03,08,1, 11.9,1,1, 17.701, 10510.236, 511.704, 52914.826 25/07/14,07:06:47,04,08,1, 11.9,1,1, 17.701, 10510.255, 511.707, 52914.795 25/07/14,07:06:47,05,08,1, 11.9,1,1, 17.701, 10510.272, 511.690, 52914.793 25/07/14,07:06:47,06,08,1, 11.9,1,1, 17.701, 10510.227, 511.678, 52914.827 25/07/14,07:06:47,07,08,1, 11.9,1,1, 17.701, 10510.230, 511.701, 52914.821 25/07/14,07:06:47,08,08,1, 11.9,1,1, 17.701, 10510.228, 511.702, 52914.842 25/07/14,07:06:47,09,08,1, 11.9,1,1, 17.701, 10510.214, 511.674, 52914.795 25/07/14,07:06:47,10,08,1, 11.9,1,1, 17.701, 10510.224, 511.677, 52914.873 25/07/14,07:06:47,11,08,1, 11.9,1,1, 17.701, 10510.230, 511.681, 52914.813 25/07/14,07:06:47,12,08,1, 11.9,1,1, 17.701, 10510.232, 511.701, 52914.865 25/07/14,07:06:47,13,08,1, 11.9,1,1, 17.701, 10510.242, 511.686, 52914.822 25/07/14,07:06:47,14,08,1, 11.9,1,1, 17.701, 10510.223, 511.663, 52914.769 25/07/14,07:06:47,15,08,1, 11.9,1,1, 17.701, 10510.224, 511.679, 52914.843 25/07/14,07:06:47,16,08,1, 11.9,1,1, 17.701, 10510.242, 511.673, 52914.794 25/07/14,07:06:47,17,08,1, 11.9,1,1, 17.701, 10510.240, 511.689, 52914.815 25/07/14,07:06:47,18,08,1, 11.9,1,1, 17.701, 10510.185, 511.696, 52914.787 25/07/14,07:06:47,19,08,1, 11.9,1,1, 17.701, 10510.221, 511.698, 52914.878 25/07/14,07:06:48,00,09,1, 11.8,1,1, 17.697, 10510.221, 511.698, 52914.878 25/07/14,07:06:48,01,09,1, 11.8,1,1, 17.697, 10510.202, 511.678, 52914.839 25/07/14,07:06:48,02,09,1, 11.8,1,1, 17.697, 10510.190, 511.680, 52914.854 25/07/14,07:06:48,03,09,1, 11.8,1,1, 17.697, 10510.208, 511.676, 52914.827 25/07/14,07:06:48,04,09,1, 11.8,1,1, 17.697, 10510.188, 511.693, 52914.835 25/07/14,07:06:48,05,09,1, 11.8,1,1, 17.697, 10510.221, 511.711, 52914.845 25/07/14,07:06:48,06,09,1, 11.8,1,1, 17.697, 10510.210, 511.701, 52914.876 25/07/14,07:06:48,07,09,1, 11.8,1,1, 17.697, 10510.193, 511.697, 52914.879 25/07/14,07:06:48,08,09,1, 11.8,1,1, 17.697, 10510.208, 511.686, 52914.856 25/07/14,07:06:48,09,09,1, 11.8,1,1, 17.697, 10510.202, 511.696, 52914.805 25/07/14,07:06:48,10,09,1, 11.8,1,1, 17.697, 10510.197, 511.723, 52914.889 25/07/14,07:06:48,11,09,1, 11.8,1,1, 17.697, 10510.182, 511.699, 52914.897 25/07/14,07:06:48,12,09,1, 11.8,1,1, 17.697, 10510.178, 511.697, 52914.789 25/07/14,07:06:48,13,09,1, 11.8,1,1, 17.697, 10510.199, 511.677, 52914.868 25/07/14,07:06:48,14,09,1, 11.8,1,1, 17.697, 10510.195, 511.692, 52914.830 25/07/14,07:06:48,15,09,1, 11.8,1,1, 17.697, 10510.167, 511.686, 52914.897 25/07/14,07:06:48,16,09,1, 11.8,1,1, 17.697, 10510.161, 511.683, 52914.811 25/07/14,07:06:48,17,09,1, 11.8,1,1, 17.697, 10510.178, 511.679, 52914.895 25/07/14,07:06:48,18,09,1, 11.8,1,1, 17.697, 10510.186, 511.674, 52914.873 25/07/14,07:06:48,19,09,1, 11.8,1,1, 17.697, 10510.181, 511.685, 52914.931 25/07/14,07:06:49,00,09,1, 12.0,1,1, 17.699, 10510.179, 511.685, 52914.931 25/07/14,07:06:49,01,09,1, 12.0,1,1, 17.699, 10510.156, 511.667, 52914.864 25/07/14,07:06:49,02,09,1, 12.0,1,1, 17.699, 10510.166, 511.699, 52914.865 25/07/14,07:06:49,03,09,1, 12.0,1,1, 17.699, 10510.182, 511.718, 52914.874 25/07/14,07:06:49,04,09,1, 12.0,1,1, 17.699, 10510.171, 511.696, 52914.843 25/07/14,07:06:49,05,09,1, 12.0,1,1, 17.699, 10510.168, 511.681, 52914.931 25/07/14,07:06:49,06,09,1, 12.0,1,1, 17.699, 10510.155, 511.689, 52914.961 25/07/14,07:06:49,07,09,1, 12.0,1,1, 17.699, 10510.167, 511.698, 52914.939 25/07/14,07:06:49,08,09,1, 12.0,1,1, 17.699, 10510.152, 511.718, 52914.886 25/07/14,07:06:49,09,09,1, 12.0,1,1, 17.699, 10510.167, 511.714, 52914.845 25/07/14,07:06:49,10,09,1, 12.0,1,1, 17.699, 10510.166, 511.698, 52914.855 25/07/14,07:06:49,11,09,1, 12.0,1,1, 17.699, 10510.140, 511.710, 52914.912 25/07/14,07:06:49,12,09,1, 12.0,1,1, 17.699, 10510.148, 511.705, 52914.848 25/07/14,07:06:49,13,09,1, 12.0,1,1, 17.699, 10510.139, 511.713, 52914.907 25/07/14,07:06:49,14,09,1, 12.0,1,1, 17.699, 10510.141, 511.706, 52914.860 25/07/14,07:06:49,15,09,1, 12.0,1,1, 17.699, 10510.124, 511.716, 52914.882 25/07/14,07:06:49,16,09,1, 12.0,1,1, 17.699, 10510.128, 511.728, 52914.929 25/07/14,07:06:49,17,09,1, 12.0,1,1, 17.699, 10510.146, 511.725, 52914.955 25/07/14,07:06:49,18,09,1, 12.0,1,1, 17.699, 10510.136, 511.711, 52914.829 25/07/14,07:06:49,19,09,1, 12.0,1,1, 17.699, 10510.142, 511.729, 52914.854 25/07/14,07:06:50,00,08,1, 11.9,1,1, 17.701, 10510.137, 511.729, 52914.854 25/07/14,07:06:50,01,08,1, 11.9,1,1, 17.701, 10510.119, 511.736, 52914.855 25/07/14,07:06:50,02,08,1, 11.9,1,1, 17.701, 10510.128, 511.703, 52914.879 25/07/14,07:06:50,03,08,1, 11.9,1,1, 17.701, 10510.117, 511.740, 52914.922 25/07/14,07:06:50,04,08,1, 11.9,1,1, 17.701, 10510.099, 511.737, 52914.889 25/07/14,07:06:50,05,08,1, 11.9,1,1, 17.701, 10510.123, 511.749, 52914.890 25/07/14,07:06:50,06,08,1, 11.9,1,1, 17.701, 10510.117, 511.782, 52914.990 25/07/14,07:06:50,07,08,1, 11.9,1,1, 17.701, 10510.086, 511.723, 52914.899 25/07/14,07:06:50,08,08,1, 11.9,1,1, 17.701, 10510.100, 511.724, 52914.856 25/07/14,07:06:50,09,08,1, 11.9,1,1, 17.701, 10510.135, 511.749, 52914.899 25/07/14,07:06:50,10,08,1, 11.9,1,1, 17.701, 10510.117, 511.757, 52914.967 25/07/14,07:06:50,11,08,1, 11.9,1,1, 17.701, 10510.114, 511.742, 52914.984 25/07/14,07:06:50,12,08,1, 11.9,1,1, 17.701, 10510.106, 511.761, 52914.921 25/07/14,07:06:50,13,08,1, 11.9,1,1, 17.701, 10510.092, 511.784, 52914.972 25/07/14,07:06:50,14,08,1, 11.9,1,1, 17.701, 10510.082, 511.769, 52914.851 25/07/14,07:06:50,15,08,1, 11.9,1,1, 17.701, 10510.104, 511.741, 52914.910 25/07/14,07:06:50,16,08,1, 11.9,1,1, 17.701, 10510.087, 511.744, 52914.880 25/07/14,07:06:50,17,08,1, 11.9,1,1, 17.701, 10510.086, 511.790, 52914.910 25/07/14,07:06:50,18,08,1, 11.9,1,1, 17.701, 10510.079, 511.781, 52914.955 25/07/14,07:06:50,19,08,1, 11.9,1,1, 17.701, 10510.078, 511.764, 52914.978 25/07/14,07:06:51,00,09,1, 12.0,1,1, 17.697, 10510.070, 511.764, 52914.978 25/07/14,07:06:51,01,09,1, 12.0,1,1, 17.697, 10510.069, 511.762, 52914.994 25/07/14,07:06:51,02,09,1, 12.0,1,1, 17.697, 10510.088, 511.782, 52914.952 25/07/14,07:06:51,03,09,1, 12.0,1,1, 17.697, 10510.087, 511.789, 52914.991 25/07/14,07:06:51,04,09,1, 12.0,1,1, 17.697, 10510.075, 511.773, 52914.960 25/07/14,07:06:51,05,09,1, 12.0,1,1, 17.697, 10510.053, 511.793, 52914.926 25/07/14,07:06:51,06,09,1, 12.0,1,1, 17.697, 10510.061, 511.776, 52914.916 25/07/14,07:06:51,07,09,1, 12.0,1,1, 17.697, 10510.069, 511.813, 52914.962 25/07/14,07:06:51,08,09,1, 12.0,1,1, 17.697, 10510.036, 511.782, 52914.917 25/07/14,07:06:51,09,09,1, 12.0,1,1, 17.697, 10510.024, 511.767, 52914.906 25/07/14,07:06:51,10,09,1, 12.0,1,1, 17.697, 10510.026, 511.802, 52914.973 25/07/14,07:06:51,11,09,1, 12.0,1,1, 17.697, 10510.027, 511.791, 52914.991 25/07/14,07:06:51,12,09,1, 12.0,1,1, 17.697, 10510.026, 511.806, 52914.923 25/07/14,07:06:51,13,09,1, 12.0,1,1, 17.697, 10510.038, 511.804, 52914.949 25/07/14,07:06:51,14,09,1, 12.0,1,1, 17.697, 10510.045, 511.803, 52915.003 25/07/14,07:06:51,15,09,1, 12.0,1,1, 17.697, 10510.014, 511.824, 52914.926 25/07/14,07:06:51,16,09,1, 12.0,1,1, 17.697, 10510.024, 511.813, 52914.912 25/07/14,07:06:51,17,09,1, 12.0,1,1, 17.697, 10510.014, 511.798, 52914.892 25/07/14,07:06:51,18,09,1, 12.0,1,1, 17.697, 10510.007, 511.811, 52914.878 25/07/14,07:06:51,19,09,1, 12.0,1,1, 17.697, 10510.016, 511.807, 52914.961 25/07/14,07:06:52,00,09,1, 11.9,1,1, 17.698, 10510.012, 511.807, 52914.961 25/07/14,07:06:52,01,09,1, 11.9,1,1, 17.698, 10509.975, 511.830, 52914.972 25/07/14,07:06:52,02,09,1, 11.9,1,1, 17.698, 10509.992, 511.813, 52914.955 25/07/14,07:06:52,03,09,1, 11.9,1,1, 17.698, 10509.987, 511.831, 52914.943 25/07/14,07:06:52,04,09,1, 11.9,1,1, 17.698, 10509.962, 511.815, 52914.927 25/07/14,07:06:52,05,09,1, 11.9,1,1, 17.698, 10509.990, 511.809, 52914.871 25/07/14,07:06:52,06,09,1, 11.9,1,1, 17.698, 10510.005, 511.814, 52914.897 25/07/14,07:06:52,07,09,1, 11.9,1,1, 17.698, 10509.986, 511.871, 52915.032 25/07/14,07:06:52,08,09,1, 11.9,1,1, 17.698, 10509.975, 511.837, 52914.981 25/07/14,07:06:52,09,09,1, 11.9,1,1, 17.698, 10509.958, 511.824, 52914.880 25/07/14,07:06:52,10,09,1, 11.9,1,1, 17.698, 10509.953, 511.835, 52915.008 25/07/14,07:06:52,11,09,1, 11.9,1,1, 17.698, 10509.982, 511.839, 52914.869 25/07/14,07:06:52,12,09,1, 11.9,1,1, 17.698, 10509.978, 511.848, 52914.934 25/07/14,07:06:52,13,09,1, 11.9,1,1, 17.698, 10509.965, 511.847, 52914.879 25/07/14,07:06:52,14,09,1, 11.9,1,1, 17.698, 10509.954, 511.850, 52914.911 25/07/14,07:06:52,15,09,1, 11.9,1,1, 17.698, 10509.953, 511.845, 52914.969 25/07/14,07:06:52,16,09,1, 11.9,1,1, 17.698, 10509.936, 511.859, 52914.925 25/07/14,07:06:52,17,09,1, 11.9,1,1, 17.698, 10509.932, 511.853, 52914.960 25/07/14,07:06:52,18,09,1, 11.9,1,1, 17.698, 10509.923, 511.869, 52914.867 25/07/14,07:06:52,19,09,1, 11.9,1,1, 17.698, 10509.907, 511.878, 52914.981 25/07/14,07:06:53,00,08,1, 11.9,1,1, 17.699, 10509.903, 511.878, 52914.981 25/07/14,07:06:53,01,08,1, 11.9,1,1, 17.699, 10509.908, 511.854, 52914.950 25/07/14,07:06:53,02,08,1, 11.9,1,1, 17.699, 10509.893, 511.886, 52914.990 25/07/14,07:06:53,03,08,1, 11.9,1,1, 17.699, 10509.891, 511.872, 52914.940 25/07/14,07:06:53,04,08,1, 11.9,1,1, 17.699, 10509.865, 511.880, 52914.930 25/07/14,07:06:53,05,08,1, 11.9,1,1, 17.699, 10509.874, 511.903, 52914.923 25/07/14,07:06:53,06,08,1, 11.9,1,1, 17.699, 10509.889, 511.861, 52914.958 25/07/14,07:06:53,07,08,1, 11.9,1,1, 17.699, 10509.871, 511.905, 52914.932 25/07/14,07:06:53,08,08,1, 11.9,1,1, 17.699, 10509.887, 511.897, 52914.965 25/07/14,07:06:53,09,08,1, 11.9,1,1, 17.699, 10509.870, 511.883, 52915.012 25/07/14,07:06:53,10,08,1, 11.9,1,1, 17.699, 10509.862, 511.880, 52914.954 25/07/14,07:06:53,11,08,1, 11.9,1,1, 17.699, 10509.860, 511.885, 52914.945 25/07/14,07:06:53,12,08,1, 11.9,1,1, 17.699, 10509.853, 511.932, 52914.948 25/07/14,07:06:53,13,08,1, 11.9,1,1, 17.699, 10509.864, 511.919, 52915.009 25/07/14,07:06:53,14,08,1, 11.9,1,1, 17.699, 10509.855, 511.891, 52915.022 25/07/14,07:06:53,15,08,1, 11.9,1,1, 17.699, 10509.835, 511.907, 52914.952 25/07/14,07:06:53,16,08,1, 11.9,1,1, 17.699, 10509.829, 511.909, 52915.020 25/07/14,07:06:53,17,08,1, 11.9,1,1, 17.699, 10509.832, 511.904, 52914.937 25/07/14,07:06:53,18,08,1, 11.9,1,1, 17.699, 10509.836, 511.888, 52914.978 25/07/14,07:06:53,19,08,1, 11.9,1,1, 17.699, 10509.813, 511.942, 52915.029 25/07/14,07:06:54,00,08,1, 12.0,1,1, 17.696, 10509.812, 511.942, 52915.029 25/07/14,07:06:54,01,08,1, 12.0,1,1, 17.696, 10509.818, 511.922, 52915.024 25/07/14,07:06:54,02,08,1, 12.0,1,1, 17.696, 10509.801, 511.916, 52915.048 25/07/14,07:06:54,03,08,1, 12.0,1,1, 17.696, 10509.796, 511.915, 52914.991 25/07/14,07:06:54,04,08,1, 12.0,1,1, 17.696, 10509.801, 511.949, 52914.997 25/07/14,07:06:54,05,08,1, 12.0,1,1, 17.696, 10509.791, 511.937, 52914.937 25/07/14,07:06:54,06,08,1, 12.0,1,1, 17.696, 10509.798, 511.943, 52914.922 25/07/14,07:06:54,07,08,1, 12.0,1,1, 17.696, 10509.784, 511.977, 52914.993 25/07/14,07:06:54,08,08,1, 12.0,1,1, 17.696, 10509.772, 511.976, 52915.033 25/07/14,07:06:54,09,08,1, 12.0,1,1, 17.696, 10509.774, 511.967, 52915.018 25/07/14,07:06:54,10,08,1, 12.0,1,1, 17.696, 10509.760, 511.950, 52914.978 25/07/14,07:06:54,11,08,1, 12.0,1,1, 17.696, 10509.748, 511.969, 52915.014 25/07/14,07:06:54,12,08,1, 12.0,1,1, 17.696, 10509.771, 511.991, 52915.057 25/07/14,07:06:54,13,08,1, 12.0,1,1, 17.696, 10509.725, 511.984, 52914.987 25/07/14,07:06:54,14,08,1, 12.0,1,1, 17.696, 10509.752, 511.982, 52914.957 25/07/14,07:06:54,15,08,1, 12.0,1,1, 17.696, 10509.755, 511.999, 52915.002 25/07/14,07:06:54,16,08,1, 12.0,1,1, 17.696, 10509.747, 512.008, 52915.057 25/07/14,07:06:54,17,08,1, 12.0,1,1, 17.696, 10509.768, 512.005, 52915.010 25/07/14,07:06:54,18,08,1, 12.0,1,1, 17.696, 10509.747, 511.994, 52914.999 25/07/14,07:06:54,19,08,1, 12.0,1,1, 17.696, 10509.715, 512.012, 52915.065 25/07/14,07:06:55,00,07,1, 11.9,1,1, 17.697, 10509.712, 512.012, 52915.065 25/07/14,07:06:55,01,07,1, 11.9,1,1, 17.697, 10509.691, 512.012, 52915.031 25/07/14,07:06:55,02,07,1, 11.9,1,1, 17.697, 10509.697, 512.015, 52914.985 25/07/14,07:06:55,03,07,1, 11.9,1,1, 17.697, 10509.695, 512.032, 52915.086 25/07/14,07:06:55,04,07,1, 11.9,1,1, 17.697, 10509.696, 512.025, 52914.983 25/07/14,07:06:55,05,07,1, 11.9,1,1, 17.697, 10509.700, 512.010, 52915.000 25/07/14,07:06:55,06,07,1, 11.9,1,1, 17.697, 10509.651, 512.035, 52915.057 25/07/14,07:06:55,07,07,1, 11.9,1,1, 17.697, 10509.675, 512.040, 52915.061 25/07/14,07:06:55,08,07,1, 11.9,1,1, 17.697, 10509.660, 512.021, 52915.007 25/07/14,07:06:55,09,07,1, 11.9,1,1, 17.697, 10509.639, 512.042, 52915.084 25/07/14,07:06:55,10,07,1, 11.9,1,1, 17.697, 10509.650, 512.038, 52915.055 25/07/14,07:06:55,11,07,1, 11.9,1,1, 17.697, 10509.648, 512.031, 52914.989 25/07/14,07:06:55,12,07,1, 11.9,1,1, 17.697, 10509.657, 512.035, 52915.045 25/07/14,07:06:55,13,07,1, 11.9,1,1, 17.697, 10509.630, 512.063, 52915.095 25/07/14,07:06:55,14,07,1, 11.9,1,1, 17.697, 10509.635, 512.056, 52915.038 25/07/14,07:06:55,15,07,1, 11.9,1,1, 17.697, 10509.634, 512.047, 52915.093 25/07/14,07:06:55,16,07,1, 11.9,1,1, 17.697, 10509.602, 512.066, 52915.039 25/07/14,07:06:55,17,07,1, 11.9,1,1, 17.697, 10509.613, 512.062, 52915.025 25/07/14,07:06:55,18,07,1, 11.9,1,1, 17.697, 10509.586, 512.077, 52915.087 25/07/14,07:06:55,19,07,1, 11.9,1,1, 17.697, 10509.601, 512.081, 52915.033 25/07/14,07:06:56,00,07,1, 12.0,1,1, 17.702, 10509.595, 512.081, 52915.033 25/07/14,07:06:56,01,07,1, 12.0,1,1, 17.702, 10509.595, 512.069, 52915.020 25/07/14,07:06:56,02,07,1, 12.0,1,1, 17.702, 10509.565, 512.055, 52914.988 25/07/14,07:06:56,03,07,1, 12.0,1,1, 17.702, 10509.574, 512.114, 52915.035 25/07/14,07:06:56,04,07,1, 12.0,1,1, 17.702, 10509.569, 512.113, 52915.063 25/07/14,07:06:56,05,07,1, 12.0,1,1, 17.702, 10509.556, 512.068, 52915.033 25/07/14,07:06:56,06,07,1, 12.0,1,1, 17.702, 10509.552, 512.095, 52915.061 25/07/14,07:06:56,07,07,1, 12.0,1,1, 17.702, 10509.534, 512.131, 52915.010 25/07/14,07:06:56,08,07,1, 12.0,1,1, 17.702, 10509.536, 512.087, 52915.023 25/07/14,07:06:56,09,07,1, 12.0,1,1, 17.702, 10509.513, 512.097, 52915.016 25/07/14,07:06:56,10,07,1, 12.0,1,1, 17.702, 10509.477, 512.112, 52915.040 25/07/14,07:06:56,11,07,1, 12.0,1,1, 17.702, 10509.489, 512.138, 52915.082 25/07/14,07:06:56,12,07,1, 12.0,1,1, 17.702, 10509.489, 512.156, 52915.275 25/07/14,07:06:56,13,07,1, 12.0,1,1, 17.702, 10509.475, 512.122, 52915.153 25/07/14,07:06:56,14,07,1, 12.0,1,1, 17.702, 10509.482, 512.125, 52915.117 25/07/14,07:06:56,15,07,1, 12.0,1,1, 17.702, 10509.455, 512.151, 52915.032 25/07/14,07:06:56,16,07,1, 12.0,1,1, 17.702, 10509.452, 512.121, 52915.029 25/07/14,07:06:56,17,07,1, 12.0,1,1, 17.702, 10509.479, 512.132, 52914.987 25/07/14,07:06:56,18,07,1, 12.0,1,1, 17.702, 10509.458, 512.138, 52915.041 25/07/14,07:06:56,19,07,1, 12.0,1,1, 17.702, 10509.434, 512.168, 52915.066 25/07/14,07:06:57,00,08,1, 11.9,1,1, 17.702, 10509.428, 512.168, 52915.066 25/07/14,07:06:57,01,08,1, 11.9,1,1, 17.702, 10509.419, 512.138, 52915.077 25/07/14,07:06:57,02,08,1, 11.9,1,1, 17.702, 10509.438, 512.310, 52915.756 25/07/14,07:06:57,03,08,1, 11.9,1,1, 17.702, 10509.446, 512.365, 52915.833 25/07/14,07:06:57,04,08,1, 11.9,1,1, 17.702, 10509.443, 512.343, 52915.866 25/07/14,07:06:57,05,08,1, 11.9,1,1, 17.702, 10509.396, 512.362, 52916.118 25/07/14,07:06:57,06,08,1, 11.9,1,1, 17.702, 10509.435, 512.349, 52915.879 25/07/14,07:06:57,07,08,1, 11.9,1,1, 17.702, 10509.422, 512.319, 52915.809 25/07/14,07:06:57,08,08,1, 11.9,1,1, 17.702, 10509.414, 512.339, 52915.804 25/07/14,07:06:57,09,08,1, 11.9,1,1, 17.702, 10509.383, 512.337, 52915.808 25/07/14,07:06:57,10,08,1, 11.9,1,1, 17.702, 10509.388, 512.330, 52915.856 25/07/14,07:06:57,11,08,1, 11.9,1,1, 17.702, 10509.356, 512.349, 52915.847 25/07/14,07:06:57,12,08,1, 11.9,1,1, 17.702, 10509.351, 512.370, 52915.788 25/07/14,07:06:57,13,08,1, 11.9,1,1, 17.702, 10509.361, 512.372, 52915.861 25/07/14,07:06:57,14,08,1, 11.9,1,1, 17.702, 10509.325, 512.380, 52915.850 25/07/14,07:06:57,15,08,1, 11.9,1,1, 17.702, 10509.326, 512.366, 52915.916 25/07/14,07:06:57,16,08,1, 11.9,1,1, 17.702, 10509.300, 512.358, 52915.846 25/07/14,07:06:57,17,08,1, 11.9,1,1, 17.702, 10509.305, 512.370, 52915.786 25/07/14,07:06:57,18,08,1, 11.9,1,1, 17.702, 10509.300, 512.359, 52915.882 25/07/14,07:06:57,19,08,1, 11.9,1,1, 17.702, 10509.266, 512.365, 52915.815 25/07/14,07:06:58,00,08,1, 11.9,1,1, 17.705, 10509.261, 512.365, 52915.815 25/07/14,07:06:58,01,08,1, 11.9,1,1, 17.705, 10509.278, 512.405, 52915.909 25/07/14,07:06:58,02,08,1, 11.9,1,1, 17.705, 10509.254, 512.389, 52915.856 25/07/14,07:06:58,03,08,1, 11.9,1,1, 17.705, 10509.272, 512.382, 52915.843 25/07/14,07:06:58,04,08,1, 11.9,1,1, 17.705, 10509.251, 512.409, 52915.889 25/07/14,07:06:58,05,08,1, 11.9,1,1, 17.705, 10509.243, 512.405, 52915.797 25/07/14,07:06:58,06,08,1, 11.9,1,1, 17.705, 10509.210, 512.390, 52915.872 25/07/14,07:06:58,07,08,1, 11.9,1,1, 17.705, 10509.224, 512.403, 52915.936 25/07/14,07:06:58,08,08,1, 11.9,1,1, 17.705, 10509.201, 512.395, 52915.872 25/07/14,07:06:58,09,08,1, 11.9,1,1, 17.705, 10509.196, 512.423, 52915.864 25/07/14,07:06:58,10,08,1, 11.9,1,1, 17.705, 10509.176, 512.415, 52915.850 25/07/14,07:06:58,11,08,1, 11.9,1,1, 17.705, 10509.197, 512.418, 52915.873 25/07/14,07:06:58,12,08,1, 11.9,1,1, 17.705, 10509.176, 512.409, 52915.867 25/07/14,07:06:58,13,08,1, 11.9,1,1, 17.705, 10509.155, 512.427, 52915.942 25/07/14,07:06:58,14,08,1, 11.9,1,1, 17.705, 10509.141, 512.415, 52915.929 25/07/14,07:06:58,15,08,1, 11.9,1,1, 17.705, 10509.119, 512.436, 52915.844 25/07/14,07:06:58,16,08,1, 11.9,1,1, 17.705, 10509.112, 512.443, 52915.876 25/07/14,07:06:58,17,08,1, 11.9,1,1, 17.705, 10509.140, 512.414, 52915.853 25/07/14,07:06:58,18,08,1, 11.9,1,1, 17.705, 10509.118, 512.416, 52915.901 25/07/14,07:06:58,19,08,1, 11.9,1,1, 17.705, 10509.114, 512.441, 52915.872 25/07/14,07:06:59,00,08,1, 11.9,1,1, 17.702, 10509.111, 512.441, 52915.872 25/07/14,07:06:59,01,08,1, 11.9,1,1, 17.702, 10509.095, 512.451, 52915.852 25/07/14,07:06:59,02,08,1, 11.9,1,1, 17.702, 10509.079, 512.451, 52915.954 25/07/14,07:06:59,03,08,1, 11.9,1,1, 17.702, 10509.054, 512.460, 52915.888 25/07/14,07:06:59,04,08,1, 11.9,1,1, 17.702, 10509.076, 512.452, 52915.928 25/07/14,07:06:59,05,08,1, 11.9,1,1, 17.702, 10509.055, 512.454, 52915.840 25/07/14,07:06:59,06,08,1, 11.9,1,1, 17.702, 10509.056, 512.467, 52915.920 25/07/14,07:06:59,07,08,1, 11.9,1,1, 17.702, 10509.013, 512.473, 52915.914 25/07/14,07:06:59,08,08,1, 11.9,1,1, 17.702, 10509.041, 512.473, 52915.883 25/07/14,07:06:59,09,08,1, 11.9,1,1, 17.702, 10509.025, 512.486, 52915.915 25/07/14,07:06:59,10,08,1, 11.9,1,1, 17.702, 10509.017, 512.477, 52915.963 25/07/14,07:06:59,11,08,1, 11.9,1,1, 17.702, 10509.005, 512.498, 52915.874 25/07/14,07:06:59,12,08,1, 11.9,1,1, 17.702, 10509.006, 512.510, 52915.924 25/07/14,07:06:59,13,08,1, 11.9,1,1, 17.702, 10508.980, 512.498, 52915.835 25/07/14,07:06:59,14,08,1, 11.9,1,1, 17.702, 10508.953, 512.515, 52915.855 25/07/14,07:06:59,15,08,1, 11.9,1,1, 17.702, 10508.938, 512.499, 52915.934 25/07/14,07:06:59,16,08,1, 11.9,1,1, 17.702, 10508.954, 512.507, 52915.856 25/07/14,07:06:59,17,08,1, 11.9,1,1, 17.702, 10508.959, 512.512, 52915.835 25/07/14,07:06:59,18,08,1, 11.9,1,1, 17.702, 10508.935, 512.502, 52915.856 25/07/14,07:06:59,19,08,1, 11.9,1,1, 17.702, 10508.923, 512.543, 52915.889 25/07/14,07:07:00,00,09,1, 11.9,1,1, 17.701, 10508.919, 512.543, 52915.889 25/07/14,07:07:00,01,09,1, 11.9,1,1, 17.701, 10508.925, 512.509, 52915.863 25/07/14,07:07:00,02,09,1, 11.9,1,1, 17.701, 10508.894, 512.376, 52915.168 25/07/14,07:07:00,03,09,1, 11.9,1,1, 17.701, 10508.864, 512.373, 52915.107 25/07/14,07:07:00,04,09,1, 11.9,1,1, 17.701, 10508.873, 512.359, 52915.142 25/07/14,07:07:00,05,09,1, 11.9,1,1, 17.701, 10508.871, 512.382, 52915.095 25/07/14,07:07:00,06,09,1, 11.9,1,1, 17.701, 10508.851, 512.350, 52915.125 25/07/14,07:07:00,07,09,1, 11.9,1,1, 17.701, 10508.853, 512.359, 52915.080 25/07/14,07:07:00,08,09,1, 11.9,1,1, 17.701, 10508.858, 512.378, 52915.187 25/07/14,07:07:00,09,09,1, 11.9,1,1, 17.701, 10508.840, 512.374, 52915.129 25/07/14,07:07:00,10,09,1, 11.9,1,1, 17.701, 10508.821, 512.388, 52915.191 25/07/14,07:07:00,11,09,1, 11.9,1,1, 17.701, 10508.833, 512.394, 52915.148 25/07/14,07:07:00,12,09,1, 11.9,1,1, 17.701, 10508.824, 512.393, 52915.179 25/07/14,07:07:00,13,09,1, 11.9,1,1, 17.701, 10508.817, 512.422, 52915.207 25/07/14,07:07:00,14,09,1, 11.9,1,1, 17.701, 10508.795, 512.385, 52915.132 25/07/14,07:07:00,15,09,1, 11.9,1,1, 17.701, 10508.776, 512.384, 52915.079 25/07/14,07:07:00,16,09,1, 11.9,1,1, 17.701, 10508.787, 512.382, 52915.214 25/07/14,07:07:00,17,09,1, 11.9,1,1, 17.701, 10508.768, 512.389, 52915.090 25/07/14,07:07:00,18,09,1, 11.9,1,1, 17.701, 10508.736, 512.395, 52915.103 25/07/14,07:07:00,19,09,1, 11.9,1,1, 17.701, 10508.764, 512.427, 52915.164 25/07/14,07:07:01,00,08,1, 11.9,1,1, 17.702, 10508.760, 512.427, 52915.164 25/07/14,07:07:01,01,08,1, 11.9,1,1, 17.702, 10508.753, 512.402, 52915.155 25/07/14,07:07:01,02,08,1, 11.9,1,1, 17.702, 10508.704, 512.409, 52915.079 25/07/14,07:07:01,03,08,1, 11.9,1,1, 17.702, 10508.735, 512.407, 52915.105 25/07/14,07:07:01,04,08,1, 11.9,1,1, 17.702, 10508.717, 512.465, 52915.152 25/07/14,07:07:01,05,08,1, 11.9,1,1, 17.702, 10508.698, 512.427, 52915.102 25/07/14,07:07:01,06,08,1, 11.9,1,1, 17.702, 10508.690, 512.424, 52915.107 25/07/14,07:07:01,07,08,1, 11.9,1,1, 17.702, 10508.699, 512.436, 52915.112 25/07/14,07:07:01,08,08,1, 11.9,1,1, 17.702, 10508.672, 512.434, 52915.168 25/07/14,07:07:01,09,08,1, 11.9,1,1, 17.702, 10508.664, 512.442, 52915.200 25/07/14,07:07:01,10,08,1, 11.9,1,1, 17.702, 10508.664, 512.445, 52915.135 25/07/14,07:07:01,11,08,1, 11.9,1,1, 17.702, 10508.644, 512.461, 52915.153 25/07/14,07:07:01,12,08,1, 11.9,1,1, 17.702, 10508.644, 512.455, 52915.164 25/07/14,07:07:01,13,08,1, 11.9,1,1, 17.702, 10508.639, 512.509, 52915.160 25/07/14,07:07:01,14,08,1, 11.9,1,1, 17.702, 10508.667, 512.488, 52915.193 25/07/14,07:07:01,15,08,1, 11.9,1,1, 17.702, 10508.643, 512.469, 52915.148 25/07/14,07:07:01,16,08,1, 11.9,1,1, 17.702, 10508.617, 512.479, 52915.159 25/07/14,07:07:01,17,08,1, 11.9,1,1, 17.702, 10508.622, 512.471, 52915.178 25/07/14,07:07:01,18,08,1, 11.9,1,1, 17.702, 10508.620, 512.485, 52915.178 25/07/14,07:07:01,19,08,1, 11.9,1,1, 17.702, 10508.612, 512.506, 52915.129 25/07/14,07:07:02,00,08,1, 11.9,1,1, 17.702, 10508.610, 512.506, 52915.129 25/07/14,07:07:02,01,08,1, 11.9,1,1, 17.702, 10508.595, 512.489, 52915.119 25/07/14,07:07:02,02,08,1, 11.9,1,1, 17.702, 10508.598, 512.518, 52915.139 25/07/14,07:07:02,03,08,1, 11.9,1,1, 17.702, 10508.606, 512.518, 52915.197 25/07/14,07:07:02,04,08,1, 11.9,1,1, 17.702, 10508.565, 512.513, 52915.193 25/07/14,07:07:02,05,08,1, 11.9,1,1, 17.702, 10508.572, 512.505, 52915.115 25/07/14,07:07:02,06,08,1, 11.9,1,1, 17.702, 10508.567, 512.521, 52915.170 25/07/14,07:07:02,07,08,1, 11.9,1,1, 17.702, 10508.569, 512.523, 52915.172 25/07/14,07:07:02,08,08,1, 11.9,1,1, 17.702, 10508.538, 512.500, 52915.186 25/07/14,07:07:02,09,08,1, 11.9,1,1, 17.702, 10508.532, 512.536, 52915.257 25/07/14,07:07:02,10,08,1, 11.9,1,1, 17.702, 10508.512, 512.535, 52915.177 25/07/14,07:07:02,11,08,1, 11.9,1,1, 17.702, 10508.529, 512.521, 52915.107 25/07/14,07:07:02,12,08,1, 11.9,1,1, 17.702, 10508.515, 512.530, 52915.176 25/07/14,07:07:02,13,08,1, 11.9,1,1, 17.702, 10508.497, 512.525, 52915.129 25/07/14,07:07:02,14,08,1, 11.9,1,1, 17.702, 10508.482, 512.531, 52915.168 25/07/14,07:07:02,15,08,1, 11.9,1,1, 17.702, 10508.488, 512.526, 52915.143 25/07/14,07:07:02,16,08,1, 11.9,1,1, 17.702, 10508.494, 512.579, 52915.140 25/07/14,07:07:02,17,08,1, 11.9,1,1, 17.702, 10508.473, 512.559, 52915.170 25/07/14,07:07:02,18,08,1, 11.9,1,1, 17.702, 10508.463, 512.566, 52915.202 25/07/14,07:07:02,19,08,1, 11.9,1,1, 17.702, 10508.462, 512.557, 52915.227 25/07/14,07:07:03,00,09,1, 12.0,1,1, 17.700, 10508.460, 512.557, 52915.227 25/07/14,07:07:03,01,09,1, 12.0,1,1, 17.700, 10508.474, 512.576, 52915.225 25/07/14,07:07:03,02,09,1, 12.0,1,1, 17.700, 10508.443, 512.573, 52915.168 25/07/14,07:07:03,03,09,1, 12.0,1,1, 17.700, 10508.454, 512.606, 52915.177 25/07/14,07:07:03,04,09,1, 12.0,1,1, 17.700, 10508.423, 512.591, 52915.240 25/07/14,07:07:03,05,09,1, 12.0,1,1, 17.700, 10508.415, 512.583, 52915.133 25/07/14,07:07:03,06,09,1, 12.0,1,1, 17.700, 10508.428, 512.569, 52915.141 25/07/14,07:07:03,07,09,1, 12.0,1,1, 17.700, 10508.422, 512.621, 52915.315 25/07/14,07:07:03,08,09,1, 12.0,1,1, 17.700, 10508.398, 512.594, 52915.191 25/07/14,07:07:03,09,09,1, 12.0,1,1, 17.700, 10508.405, 512.598, 52915.234 25/07/14,07:07:03,10,09,1, 12.0,1,1, 17.700, 10508.387, 512.632, 52915.225 25/07/14,07:07:03,11,09,1, 12.0,1,1, 17.700, 10508.401, 512.614, 52915.202 25/07/14,07:07:03,12,09,1, 12.0,1,1, 17.700, 10508.383, 512.601, 52915.182 25/07/14,07:07:03,13,09,1, 12.0,1,1, 17.700, 10508.371, 512.609, 52915.169 25/07/14,07:07:03,14,09,1, 12.0,1,1, 17.700, 10508.365, 512.595, 52915.101 25/07/14,07:07:03,15,09,1, 12.0,1,1, 17.700, 10508.358, 512.620, 52915.170 25/07/14,07:07:03,16,09,1, 12.0,1,1, 17.700, 10508.349, 512.632, 52915.178 25/07/14,07:07:03,17,09,1, 12.0,1,1, 17.700, 10508.383, 512.640, 52915.187 25/07/14,07:07:03,18,09,1, 12.0,1,1, 17.700, 10508.353, 512.631, 52915.223 25/07/14,07:07:03,19,09,1, 12.0,1,1, 17.700, 10508.348, 512.627, 52915.180 25/07/14,07:07:04,00,08,1, 11.9,1,1, 17.702, 10508.343, 512.627, 52915.180 25/07/14,07:07:04,01,08,1, 11.9,1,1, 17.702, 10508.327, 512.658, 52915.241 25/07/14,07:07:04,02,08,1, 11.9,1,1, 17.702, 10508.313, 512.639, 52915.135 25/07/14,07:07:04,03,08,1, 11.9,1,1, 17.702, 10508.332, 512.666, 52915.198 25/07/14,07:07:04,04,08,1, 11.9,1,1, 17.702, 10508.317, 512.616, 52915.033 25/07/14,07:07:04,05,08,1, 11.9,1,1, 17.702, 10508.306, 512.636, 52915.089 25/07/14,07:07:04,06,08,1, 11.9,1,1, 17.702, 10508.311, 512.636, 52915.203 25/07/14,07:07:04,07,08,1, 11.9,1,1, 17.702, 10508.309, 512.637, 52915.193 25/07/14,07:07:04,08,08,1, 11.9,1,1, 17.702, 10508.321, 512.654, 52915.227 25/07/14,07:07:04,09,08,1, 11.9,1,1, 17.702, 10508.283, 512.637, 52915.199 25/07/14,07:07:04,10,08,1, 11.9,1,1, 17.702, 10508.278, 512.658, 52915.194 25/07/14,07:07:04,11,08,1, 11.9,1,1, 17.702, 10508.293, 512.681, 52915.219 25/07/14,07:07:04,12,08,1, 11.9,1,1, 17.702, 10508.271, 512.665, 52915.184 25/07/14,07:07:04,13,08,1, 11.9,1,1, 17.702, 10508.290, 512.662, 52915.216 25/07/14,07:07:04,14,08,1, 11.9,1,1, 17.702, 10508.270, 512.652, 52915.191 25/07/14,07:07:04,15,08,1, 11.9,1,1, 17.702, 10508.290, 512.654, 52915.200 25/07/14,07:07:04,16,08,1, 11.9,1,1, 17.702, 10508.241, 512.655, 52915.177 25/07/14,07:07:04,17,08,1, 11.9,1,1, 17.702, 10508.260, 512.670, 52915.226 25/07/14,07:07:04,18,08,1, 11.9,1,1, 17.702, 10508.232, 512.649, 52915.218 25/07/14,07:07:04,19,08,1, 11.9,1,1, 17.702, 10508.245, 512.671, 52915.240 25/07/14,07:07:05,00,07,1, 12.0,1,1, 17.700, 10508.243, 512.671, 52915.240 25/07/14,07:07:05,01,07,1, 12.0,1,1, 17.700, 10508.219, 512.681, 52915.236 25/07/14,07:07:05,02,07,1, 12.0,1,1, 17.700, 10508.231, 512.679, 52915.177 25/07/14,07:07:05,03,07,1, 12.0,1,1, 17.700, 10508.200, 512.698, 52915.238 25/07/14,07:07:05,04,07,1, 12.0,1,1, 17.700, 10508.205, 512.680, 52915.125 25/07/14,07:07:05,05,07,1, 12.0,1,1, 17.700, 10508.201, 512.694, 52915.160 25/07/14,07:07:05,06,07,1, 12.0,1,1, 17.700, 10508.173, 512.687, 52915.224 25/07/14,07:07:05,07,07,1, 12.0,1,1, 17.700, 10508.186, 512.673, 52915.118 25/07/14,07:07:05,08,07,1, 12.0,1,1, 17.700, 10508.169, 512.704, 52915.164 25/07/14,07:07:05,09,07,1, 12.0,1,1, 17.700, 10508.162, 512.681, 52915.139 25/07/14,07:07:05,10,07,1, 12.0,1,1, 17.700, 10508.175, 512.700, 52915.238 25/07/14,07:07:05,11,07,1, 12.0,1,1, 17.700, 10508.155, 512.679, 52915.223 25/07/14,07:07:05,12,07,1, 12.0,1,1, 17.700, 10508.171, 512.706, 52915.214 25/07/14,07:07:05,13,07,1, 12.0,1,1, 17.700, 10508.134, 512.715, 52915.214 25/07/14,07:07:05,14,07,1, 12.0,1,1, 17.700, 10508.146, 512.722, 52915.236 25/07/14,07:07:05,15,07,1, 12.0,1,1, 17.700, 10508.134, 512.737, 52915.244 25/07/14,07:07:05,16,07,1, 12.0,1,1, 17.700, 10508.118, 512.742, 52915.237 25/07/14,07:07:05,17,07,1, 12.0,1,1, 17.700, 10508.087, 512.742, 52915.274 25/07/14,07:07:05,18,07,1, 12.0,1,1, 17.700, 10508.113, 512.770, 52915.298 25/07/14,07:07:05,19,07,1, 12.0,1,1, 17.700, 10508.114, 512.711, 52915.259 25/07/14,07:07:06,00,08,1, 11.9,1,1, 17.702, 10508.109, 512.711, 52915.259 25/07/14,07:07:06,01,08,1, 11.9,1,1, 17.702, 10508.103, 512.736, 52915.235 25/07/14,07:07:06,02,08,1, 11.9,1,1, 17.702, 10508.066, 512.722, 52915.205 25/07/14,07:07:06,03,08,1, 11.9,1,1, 17.702, 10508.074, 512.762, 52915.272 25/07/14,07:07:06,04,08,1, 11.9,1,1, 17.702, 10508.065, 512.761, 52915.204 25/07/14,07:07:06,05,08,1, 11.9,1,1, 17.702, 10508.071, 512.759, 52915.186 25/07/14,07:07:06,06,08,1, 11.9,1,1, 17.702, 10508.060, 512.777, 52915.220 25/07/14,07:07:06,07,08,1, 11.9,1,1, 17.702, 10508.040, 512.779, 52915.254 25/07/14,07:07:06,08,08,1, 11.9,1,1, 17.702, 10508.006, 512.770, 52915.288 25/07/14,07:07:06,09,08,1, 11.9,1,1, 17.702, 10508.021, 512.780, 52915.290 25/07/14,07:07:06,10,08,1, 11.9,1,1, 17.702, 10508.037, 512.777, 52915.201 25/07/14,07:07:06,11,08,1, 11.9,1,1, 17.702, 10508.005, 512.779, 52915.221 25/07/14,07:07:06,12,08,1, 11.9,1,1, 17.702, 10507.980, 512.779, 52915.149 25/07/14,07:07:06,13,08,1, 11.9,1,1, 17.702, 10507.976, 512.770, 52915.248 25/07/14,07:07:06,14,08,1, 11.9,1,1, 17.702, 10507.976, 512.787, 52915.234 25/07/14,07:07:06,15,08,1, 11.9,1,1, 17.702, 10507.949, 512.783, 52915.194 25/07/14,07:07:06,16,08,1, 11.9,1,1, 17.702, 10507.970, 512.786, 52915.222 25/07/14,07:07:06,17,08,1, 11.9,1,1, 17.702, 10507.967, 512.797, 52915.306 25/07/14,07:07:06,18,08,1, 11.9,1,1, 17.702, 10507.943, 512.815, 52915.220 25/07/14,07:07:06,19,08,1, 11.9,1,1, 17.702, 10507.937, 512.793, 52915.246 25/07/14,07:07:07,00,07,1, 11.9,1,1, 17.703, 10507.934, 512.793, 52915.246 25/07/14,07:07:07,01,07,1, 11.9,1,1, 17.703, 10507.924, 512.844, 52915.301 25/07/14,07:07:07,02,07,1, 11.9,1,1, 17.703, 10507.904, 512.817, 52915.275 25/07/14,07:07:07,03,07,1, 11.9,1,1, 17.703, 10507.916, 512.818, 52915.289 25/07/14,07:07:07,04,07,1, 11.9,1,1, 17.703, 10507.918, 512.847, 52915.263 25/07/14,07:07:07,05,07,1, 11.9,1,1, 17.703, 10507.881, 512.835, 52915.280 25/07/14,07:07:07,06,07,1, 11.9,1,1, 17.703, 10507.896, 512.844, 52915.234 25/07/14,07:07:07,07,07,1, 11.9,1,1, 17.703, 10507.878, 512.823, 52915.222 25/07/14,07:07:07,08,07,1, 11.9,1,1, 17.703, 10507.828, 512.833, 52915.260 25/07/14,07:07:07,09,07,1, 11.9,1,1, 17.703, 10507.859, 512.835, 52915.243 25/07/14,07:07:07,10,07,1, 11.9,1,1, 17.703, 10507.848, 512.866, 52915.254 25/07/14,07:07:07,11,07,1, 11.9,1,1, 17.703, 10507.849, 512.851, 52915.209 25/07/14,07:07:07,12,07,1, 11.9,1,1, 17.703, 10507.849, 512.846, 52915.226 25/07/14,07:07:07,13,07,1, 11.9,1,1, 17.703, 10507.832, 512.867, 52915.266 25/07/14,07:07:07,14,07,1, 11.9,1,1, 17.703, 10507.836, 512.864, 52915.273 25/07/14,07:07:07,15,07,1, 11.9,1,1, 17.703, 10507.807, 512.860, 52915.287 25/07/14,07:07:07,16,07,1, 11.9,1,1, 17.703, 10507.802, 512.854, 52915.218 25/07/14,07:07:07,17,07,1, 11.9,1,1, 17.703, 10507.802, 512.871, 52915.254 25/07/14,07:07:07,18,07,1, 11.9,1,1, 17.703, 10507.789, 512.881, 52915.266 25/07/14,07:07:07,19,07,1, 11.9,1,1, 17.703, 10507.792, 512.887, 52915.222 25/07/14,07:07:08,00,07,1, 11.9,1,1, 17.703, 10507.792, 512.887, 52915.222 25/07/14,07:07:08,01,07,1, 11.9,1,1, 17.703, 10507.767, 512.920, 52915.227 25/07/14,07:07:08,02,07,1, 11.9,1,1, 17.703, 10507.770, 512.881, 52915.249 25/07/14,07:07:08,03,07,1, 11.9,1,1, 17.703, 10507.765, 512.875, 52915.301 25/07/14,07:07:08,04,07,1, 11.9,1,1, 17.703, 10507.761, 512.900, 52915.268 25/07/14,07:07:08,05,07,1, 11.9,1,1, 17.703, 10507.742, 512.879, 52915.239 25/07/14,07:07:08,06,07,1, 11.9,1,1, 17.703, 10507.717, 512.889, 52915.251 25/07/14,07:07:08,07,07,1, 11.9,1,1, 17.703, 10507.749, 512.919, 52915.260 25/07/14,07:07:08,08,07,1, 11.9,1,1, 17.703, 10507.735, 512.932, 52915.309 25/07/14,07:07:08,09,07,1, 11.9,1,1, 17.703, 10507.762, 512.904, 52915.220 25/07/14,07:07:08,10,07,1, 11.9,1,1, 17.703, 10507.756, 512.926, 52915.340 25/07/14,07:07:08,11,07,1, 11.9,1,1, 17.703, 10507.744, 512.959, 52915.227 25/07/14,07:07:08,12,07,1, 11.9,1,1, 17.703, 10507.700, 512.940, 52915.269 25/07/14,07:07:08,13,07,1, 11.9,1,1, 17.703, 10507.700, 512.948, 52915.267 25/07/14,07:07:08,14,07,1, 11.9,1,1, 17.703, 10507.737, 512.944, 52915.241 25/07/14,07:07:08,15,07,1, 11.9,1,1, 17.703, 10507.707, 512.963, 52915.273 25/07/14,07:07:08,16,07,1, 11.9,1,1, 17.703, 10507.699, 512.926, 52915.281 25/07/14,07:07:08,17,07,1, 11.9,1,1, 17.703, 10507.710, 512.931, 52915.234 25/07/14,07:07:08,18,07,1, 11.9,1,1, 17.703, 10507.724, 512.952, 52915.270 25/07/14,07:07:08,19,07,1, 11.9,1,1, 17.703, 10507.699, 512.969, 52915.246 25/07/14,07:07:09,00,08,1, 12.0,1,1, 17.701, 10507.692, 512.969, 52915.246 25/07/14,07:07:09,01,08,1, 12.0,1,1, 17.701, 10507.702, 513.028, 52915.312 25/07/14,07:07:09,02,08,1, 12.0,1,1, 17.701, 10507.674, 512.985, 52915.263 25/07/14,07:07:09,03,08,1, 12.0,1,1, 17.701, 10507.651, 513.002, 52915.297 25/07/14,07:07:09,04,08,1, 12.0,1,1, 17.701, 10507.658, 512.987, 52915.262 25/07/14,07:07:09,05,08,1, 12.0,1,1, 17.701, 10507.653, 512.984, 52915.269 25/07/14,07:07:09,06,08,1, 12.0,1,1, 17.701, 10507.643, 512.964, 52915.265 25/07/14,07:07:09,07,08,1, 12.0,1,1, 17.701, 10507.664, 513.005, 52915.251 25/07/14,07:07:09,08,08,1, 12.0,1,1, 17.701, 10507.650, 513.002, 52915.323 25/07/14,07:07:09,09,08,1, 12.0,1,1, 17.701, 10507.643, 512.995, 52915.264 25/07/14,07:07:09,10,08,1, 12.0,1,1, 17.701, 10507.647, 512.992, 52915.223 25/07/14,07:07:09,11,08,1, 12.0,1,1, 17.701, 10507.637, 513.020, 52915.268 25/07/14,07:07:09,12,08,1, 12.0,1,1, 17.701, 10507.640, 513.002, 52915.317 25/07/14,07:07:09,13,08,1, 12.0,1,1, 17.701, 10507.628, 513.017, 52915.256 25/07/14,07:07:09,14,08,1, 12.0,1,1, 17.701, 10507.649, 513.006, 52915.254 25/07/14,07:07:09,15,08,1, 12.0,1,1, 17.701, 10507.643, 513.017, 52915.277 25/07/14,07:07:09,16,08,1, 12.0,1,1, 17.701, 10507.629, 513.016, 52915.274 25/07/14,07:07:09,17,08,1, 12.0,1,1, 17.701, 10507.637, 513.047, 52915.289 25/07/14,07:07:09,18,08,1, 12.0,1,1, 17.701, 10507.655, 513.058, 52915.306 25/07/14,07:07:09,19,08,1, 12.0,1,1, 17.701, 10507.615, 513.051, 52915.337 25/07/14,07:07:10,00,07,1, 11.9,1,1, 17.704, 10507.609, 513.051, 52915.337 25/07/14,07:07:10,01,07,1, 11.9,1,1, 17.704, 10507.630, 513.043, 52915.351 25/07/14,07:07:10,02,07,1, 11.9,1,1, 17.704, 10507.641, 513.041, 52915.285 25/07/14,07:07:10,03,07,1, 11.9,1,1, 17.704, 10507.593, 513.011, 52915.314 25/07/14,07:07:10,04,07,1, 11.9,1,1, 17.704, 10507.617, 513.060, 52915.315 25/07/14,07:07:10,05,07,1, 11.9,1,1, 17.704, 10507.595, 513.058, 52915.286 25/07/14,07:07:10,06,07,1, 11.9,1,1, 17.704, 10507.589, 513.054, 52915.285 25/07/14,07:07:10,07,07,1, 11.9,1,1, 17.704, 10507.622, 513.081, 52915.275 25/07/14,07:07:10,08,07,1, 11.9,1,1, 17.704, 10507.605, 513.087, 52915.260 25/07/14,07:07:10,09,07,1, 11.9,1,1, 17.704, 10507.607, 513.083, 52915.286 25/07/14,07:07:10,10,07,1, 11.9,1,1, 17.704, 10507.598, 513.054, 52915.290 25/07/14,07:07:10,11,07,1, 11.9,1,1, 17.704, 10507.612, 513.085, 52915.303 25/07/14,07:07:10,12,07,1, 11.9,1,1, 17.704, 10507.595, 513.086, 52915.293 25/07/14,07:07:10,13,07,1, 11.9,1,1, 17.704, 10507.589, 513.082, 52915.260 25/07/14,07:07:10,14,07,1, 11.9,1,1, 17.704, 10507.624, 513.078, 52915.245 25/07/14,07:07:10,15,07,1, 11.9,1,1, 17.704, 10507.603, 513.092, 52915.274 25/07/14,07:07:10,16,07,1, 11.9,1,1, 17.704, 10507.570, 513.093, 52915.275 25/07/14,07:07:10,17,07,1, 11.9,1,1, 17.704, 10507.588, 513.106, 52915.238 25/07/14,07:07:10,18,07,1, 11.9,1,1, 17.704, 10507.577, 513.122, 52915.322 25/07/14,07:07:10,19,07,1, 11.9,1,1, 17.704, 10507.573, 513.062, 52915.334 25/07/14,07:07:11,00,08,1, 11.9,1,1, 17.704, 10507.567, 513.062, 52915.334 25/07/14,07:07:11,01,08,1, 11.9,1,1, 17.704, 10507.570, 513.115, 52915.321 25/07/14,07:07:11,02,08,1, 11.9,1,1, 17.704, 10507.575, 513.111, 52915.274 25/07/14,07:07:11,03,08,1, 11.9,1,1, 17.704, 10507.569, 513.113, 52915.280 25/07/14,07:07:11,04,08,1, 11.9,1,1, 17.704, 10507.599, 513.118, 52915.406 25/07/14,07:07:11,05,08,1, 11.9,1,1, 17.704, 10507.553, 513.114, 52915.366 25/07/14,07:07:11,06,08,1, 11.9,1,1, 17.704, 10507.555, 513.115, 52915.298 25/07/14,07:07:11,07,08,1, 11.9,1,1, 17.704, 10507.589, 513.119, 52915.314 25/07/14,07:07:11,08,08,1, 11.9,1,1, 17.704, 10507.592, 513.113, 52915.313 25/07/14,07:07:11,09,08,1, 11.9,1,1, 17.704, 10507.577, 513.125, 52915.284 25/07/14,07:07:11,10,08,1, 11.9,1,1, 17.704, 10507.572, 513.116, 52915.365 25/07/14,07:07:11,11,08,1, 11.9,1,1, 17.704, 10507.556, 513.099, 52915.270 25/07/14,07:07:11,12,08,1, 11.9,1,1, 17.704, 10507.569, 513.122, 52915.282 25/07/14,07:07:11,13,08,1, 11.9,1,1, 17.704, 10507.565, 513.086, 52915.329 25/07/14,07:07:11,14,08,1, 11.9,1,1, 17.704, 10507.577, 513.119, 52915.365 25/07/14,07:07:11,15,08,1, 11.9,1,1, 17.704, 10507.546, 513.109, 52915.251 25/07/14,07:07:11,16,08,1, 11.9,1,1, 17.704, 10507.559, 513.092, 52915.254 25/07/14,07:07:11,17,08,1, 11.9,1,1, 17.704, 10507.562, 513.113, 52915.376 25/07/14,07:07:11,18,08,1, 11.9,1,1, 17.704, 10507.564, 513.120, 52915.321 25/07/14,07:07:11,19,08,1, 11.9,1,1, 17.704, 10507.545, 513.135, 52915.325 25/07/14,07:07:12,00,07,1, 11.9,1,1, 17.705, 10507.542, 513.135, 52915.325 25/07/14,07:07:12,01,07,1, 11.9,1,1, 17.705, 10507.577, 513.122, 52915.283 25/07/14,07:07:12,02,07,1, 11.9,1,1, 17.705, 10507.551, 513.127, 52915.351 25/07/14,07:07:12,03,07,1, 11.9,1,1, 17.705, 10507.524, 513.120, 52915.302 25/07/14,07:07:12,04,07,1, 11.9,1,1, 17.705, 10507.567, 513.117, 52915.288 25/07/14,07:07:12,05,07,1, 11.9,1,1, 17.705, 10507.543, 513.113, 52915.315 25/07/14,07:07:12,06,07,1, 11.9,1,1, 17.705, 10507.536, 513.119, 52915.271 25/07/14,07:07:12,07,07,1, 11.9,1,1, 17.705, 10507.535, 513.119, 52915.365 25/07/14,07:07:12,08,07,1, 11.9,1,1, 17.705, 10507.524, 513.125, 52915.335 25/07/14,07:07:12,09,07,1, 11.9,1,1, 17.705, 10507.540, 513.121, 52915.234 25/07/14,07:07:12,10,07,1, 11.9,1,1, 17.705, 10507.543, 513.113, 52915.348 25/07/14,07:07:12,11,07,1, 11.9,1,1, 17.705, 10507.555, 513.116, 52915.289 25/07/14,07:07:12,12,07,1, 11.9,1,1, 17.705, 10507.522, 513.111, 52915.282 25/07/14,07:07:12,13,07,1, 11.9,1,1, 17.705, 10507.530, 513.102, 52915.277 25/07/14,07:07:12,14,07,1, 11.9,1,1, 17.705, 10507.514, 513.120, 52915.303 25/07/14,07:07:12,15,07,1, 11.9,1,1, 17.705, 10507.529, 513.080, 52915.171 25/07/14,07:07:12,16,07,1, 11.9,1,1, 17.705, 10507.521, 513.062, 52915.203 25/07/14,07:07:12,17,07,1, 11.9,1,1, 17.705, 10507.520, 513.125, 52915.279 25/07/14,07:07:12,18,07,1, 11.9,1,1, 17.705, 10507.518, 513.112, 52915.235 25/07/14,07:07:12,19,07,1, 11.9,1,1, 17.705, 10507.523, 513.080, 52915.201 25/07/14,07:07:13,00,06,1, 11.9,1,1, 17.707, 10507.517, 513.080, 52915.201 25/07/14,07:07:13,01,06,1, 11.9,1,1, 17.707, 10507.514, 513.102, 52915.180 25/07/14,07:07:13,02,06,1, 11.9,1,1, 17.707, 10507.485, 513.098, 52915.221 25/07/14,07:07:13,03,06,1, 11.9,1,1, 17.707, 10507.528, 513.085, 52915.290 25/07/14,07:07:13,04,06,1, 11.9,1,1, 17.707, 10507.517, 513.087, 52915.242 25/07/14,07:07:13,05,06,1, 11.9,1,1, 17.707, 10507.503, 513.108, 52915.221 25/07/14,07:07:13,06,06,1, 11.9,1,1, 17.707, 10507.496, 513.095, 52915.205 25/07/14,07:07:13,07,06,1, 11.9,1,1, 17.707, 10507.490, 513.124, 52915.327 25/07/14,07:07:13,08,06,1, 11.9,1,1, 17.707, 10507.486, 513.104, 52915.284 25/07/14,07:07:13,09,06,1, 11.9,1,1, 17.707, 10507.527, 513.124, 52915.258 25/07/14,07:07:13,10,06,1, 11.9,1,1, 17.707, 10507.514, 513.115, 52915.300 25/07/14,07:07:13,11,06,1, 11.9,1,1, 17.707, 10507.497, 513.113, 52915.252 25/07/14,07:07:13,12,06,1, 11.9,1,1, 17.707, 10507.540, 513.100, 52915.199 25/07/14,07:07:13,13,06,1, 11.9,1,1, 17.707, 10507.504, 513.120, 52915.281 25/07/14,07:07:13,14,06,1, 11.9,1,1, 17.707, 10507.515, 513.110, 52915.172 25/07/14,07:07:13,15,06,1, 11.9,1,1, 17.707, 10507.500, 513.089, 52915.175 25/07/14,07:07:13,16,06,1, 11.9,1,1, 17.707, 10507.517, 513.126, 52915.197 25/07/14,07:07:13,17,06,1, 11.9,1,1, 17.707, 10507.519, 513.116, 52915.241 25/07/14,07:07:13,18,06,1, 11.9,1,1, 17.707, 10507.529, 513.103, 52915.213 25/07/14,07:07:13,19,06,1, 11.9,1,1, 17.707, 10507.508, 513.110, 52915.231 25/07/14,07:07:14,00,06,1, 11.9,1,1, 17.701, 10507.500, 513.110, 52915.231 25/07/14,07:07:14,01,06,1, 11.9,1,1, 17.701, 10507.512, 513.100, 52915.300 25/07/14,07:07:14,02,06,1, 11.9,1,1, 17.701, 10507.529, 513.098, 52915.257 25/07/14,07:07:14,03,06,1, 11.9,1,1, 17.701, 10507.534, 513.103, 52915.262 25/07/14,07:07:14,04,06,1, 11.9,1,1, 17.701, 10507.507, 513.113, 52915.251 25/07/14,07:07:14,05,06,1, 11.9,1,1, 17.701, 10507.494, 513.108, 52915.276 25/07/14,07:07:14,06,06,1, 11.9,1,1, 17.701, 10507.513, 513.122, 52915.219 25/07/14,07:07:14,07,06,1, 11.9,1,1, 17.701, 10507.513, 513.070, 52915.277 25/07/14,07:07:14,08,06,1, 11.9,1,1, 17.701, 10507.505, 513.076, 52915.255 25/07/14,07:07:14,09,06,1, 11.9,1,1, 17.701, 10507.519, 513.096, 52915.219 25/07/14,07:07:14,10,06,1, 11.9,1,1, 17.701, 10507.486, 513.094, 52915.270 25/07/14,07:07:14,11,06,1, 11.9,1,1, 17.701, 10507.492, 513.066, 52915.195 25/07/14,07:07:14,12,06,1, 11.9,1,1, 17.701, 10507.555, 513.094, 52915.242 25/07/14,07:07:14,13,06,1, 11.9,1,1, 17.701, 10507.508, 513.080, 52915.234 25/07/14,07:07:14,14,06,1, 11.9,1,1, 17.701, 10507.507, 513.070, 52915.228 25/07/14,07:07:14,15,06,1, 11.9,1,1, 17.701, 10507.540, 513.086, 52915.233 25/07/14,07:07:14,16,06,1, 11.9,1,1, 17.701, 10507.502, 513.070, 52915.266 25/07/14,07:07:14,17,06,1, 11.9,1,1, 17.701, 10507.528, 513.064, 52915.297 25/07/14,07:07:14,18,06,1, 11.9,1,1, 17.701, 10507.506, 513.068, 52915.205 25/07/14,07:07:14,19,06,1, 11.9,1,1, 17.701, 10507.536, 513.077, 52915.202 25/07/14,07:07:15,00,07,1, 11.9,1,1, 17.701, 10507.534, 513.077, 52915.202 25/07/14,07:07:15,01,07,1, 11.9,1,1, 17.701, 10507.510, 513.088, 52915.217 25/07/14,07:07:15,02,07,1, 11.9,1,1, 17.701, 10507.518, 513.101, 52915.243 25/07/14,07:07:15,03,07,1, 11.9,1,1, 17.701, 10507.500, 513.066, 52915.241 25/07/14,07:07:15,04,07,1, 11.9,1,1, 17.701, 10507.511, 513.063, 52915.169 25/07/14,07:07:15,05,07,1, 11.9,1,1, 17.701, 10507.519, 513.082, 52915.205 25/07/14,07:07:15,06,07,1, 11.9,1,1, 17.701, 10507.518, 513.077, 52915.255 25/07/14,07:07:15,07,07,1, 11.9,1,1, 17.701, 10507.505, 513.069, 52915.227 25/07/14,07:07:15,08,07,1, 11.9,1,1, 17.701, 10507.484, 513.084, 52915.281 25/07/14,07:07:15,09,07,1, 11.9,1,1, 17.701, 10507.505, 513.058, 52915.237 25/07/14,07:07:15,10,07,1, 11.9,1,1, 17.701, 10507.513, 513.094, 52915.253 25/07/14,07:07:15,11,07,1, 11.9,1,1, 17.701, 10507.485, 513.091, 52915.220 25/07/14,07:07:15,12,07,1, 11.9,1,1, 17.701, 10507.506, 513.069, 52915.229 25/07/14,07:07:15,13,07,1, 11.9,1,1, 17.701, 10507.499, 513.061, 52915.164 25/07/14,07:07:15,14,07,1, 11.9,1,1, 17.701, 10507.525, 513.086, 52915.235 25/07/14,07:07:15,15,07,1, 11.9,1,1, 17.701, 10507.517, 513.081, 52915.267 25/07/14,07:07:15,16,07,1, 11.9,1,1, 17.701, 10507.500, 513.076, 52915.277 25/07/14,07:07:15,17,07,1, 11.9,1,1, 17.701, 10507.511, 513.047, 52915.209 25/07/14,07:07:15,18,07,1, 11.9,1,1, 17.701, 10507.514, 513.086, 52915.301 25/07/14,07:07:15,19,07,1, 11.9,1,1, 17.701, 10507.496, 513.050, 52915.229 25/07/14,07:07:16,00,07,1, 11.9,1,1, 17.707, 10507.492, 513.050, 52915.229 25/07/14,07:07:16,01,07,1, 11.9,1,1, 17.707, 10507.524, 513.062, 52915.204 25/07/14,07:07:16,02,07,1, 11.9,1,1, 17.707, 10507.514, 513.061, 52915.183 25/07/14,07:07:16,03,07,1, 11.9,1,1, 17.707, 10507.510, 513.044, 52915.209 25/07/14,07:07:16,04,07,1, 11.9,1,1, 17.707, 10507.523, 513.058, 52915.237 25/07/14,07:07:16,05,07,1, 11.9,1,1, 17.707, 10507.502, 513.059, 52915.220 25/07/14,07:07:16,06,07,1, 11.9,1,1, 17.707, 10507.493, 513.065, 52915.282 25/07/14,07:07:16,07,07,1, 11.9,1,1, 17.707, 10507.534, 513.044, 52915.237 25/07/14,07:07:16,08,07,1, 11.9,1,1, 17.707, 10507.537, 513.044, 52915.211 25/07/14,07:07:16,09,07,1, 11.9,1,1, 17.707, 10507.491, 513.036, 52915.270 25/07/14,07:07:16,10,07,1, 11.9,1,1, 17.707, 10507.505, 513.059, 52915.194 25/07/14,07:07:16,11,07,1, 11.9,1,1, 17.707, 10507.505, 513.039, 52915.241 25/07/14,07:07:16,12,07,1, 11.9,1,1, 17.707, 10507.483, 513.053, 52915.211 25/07/14,07:07:16,13,07,1, 11.9,1,1, 17.707, 10507.532, 513.065, 52915.213 25/07/14,07:07:16,14,07,1, 11.9,1,1, 17.707, 10507.521, 513.062, 52915.196 25/07/14,07:07:16,15,07,1, 11.9,1,1, 17.707, 10507.517, 513.016, 52915.167 25/07/14,07:07:16,16,07,1, 11.9,1,1, 17.707, 10507.532, 513.029, 52915.216 25/07/14,07:07:16,17,07,1, 11.9,1,1, 17.707, 10507.525, 513.044, 52915.256 25/07/14,07:07:16,18,07,1, 11.9,1,1, 17.707, 10507.519, 513.014, 52915.127 25/07/14,07:07:16,19,07,1, 11.9,1,1, 17.707, 10507.517, 513.037, 52915.153 25/07/14,07:07:17,00,07,1, 11.9,1,1, 17.706, 10507.517, 513.037, 52915.153 25/07/14,07:07:17,01,07,1, 11.9,1,1, 17.706, 10507.541, 513.027, 52915.221 25/07/14,07:07:17,02,07,1, 11.9,1,1, 17.706, 10507.532, 513.017, 52915.208 25/07/14,07:07:17,03,07,1, 11.9,1,1, 17.706, 10507.536, 513.019, 52915.167 25/07/14,07:07:17,04,07,1, 11.9,1,1, 17.706, 10507.530, 512.980, 52915.253 25/07/14,07:07:17,05,07,1, 11.9,1,1, 17.706, 10507.556, 512.997, 52915.152 25/07/14,07:07:17,06,07,1, 11.9,1,1, 17.706, 10507.559, 513.016, 52915.237 25/07/14,07:07:17,07,07,1, 11.9,1,1, 17.706, 10507.537, 512.974, 52915.224 25/07/14,07:07:17,08,07,1, 11.9,1,1, 17.706, 10507.551, 512.978, 52915.190 25/07/14,07:07:17,09,07,1, 11.9,1,1, 17.706, 10507.520, 512.996, 52915.197 25/07/14,07:07:17,10,07,1, 11.9,1,1, 17.706, 10507.537, 512.983, 52915.244 25/07/14,07:07:17,11,07,1, 11.9,1,1, 17.706, 10507.550, 512.987, 52915.200 25/07/14,07:07:17,12,07,1, 11.9,1,1, 17.706, 10507.544, 513.008, 52915.255 25/07/14,07:07:17,13,07,1, 11.9,1,1, 17.706, 10507.533, 512.969, 52915.183 25/07/14,07:07:17,14,07,1, 11.9,1,1, 17.706, 10507.549, 512.982, 52915.220 25/07/14,07:07:17,15,07,1, 11.9,1,1, 17.706, 10507.541, 512.976, 52915.154 25/07/14,07:07:17,16,07,1, 11.9,1,1, 17.706, 10507.527, 512.946, 52915.166 25/07/14,07:07:17,17,07,1, 11.9,1,1, 17.706, 10507.560, 512.977, 52915.194 25/07/14,07:07:17,18,07,1, 11.9,1,1, 17.706, 10507.598, 512.960, 52915.164 25/07/14,07:07:17,19,07,1, 11.9,1,1, 17.706, 10507.574, 512.920, 52915.086 25/07/14,07:07:18,00,08,1, 12.0,1,1, 17.704, 10507.567, 512.920, 52915.086 25/07/14,07:07:18,01,08,1, 12.0,1,1, 17.704, 10507.584, 512.954, 52915.181 25/07/14,07:07:18,02,08,1, 12.0,1,1, 17.704, 10507.584, 512.939, 52915.156 25/07/14,07:07:18,03,08,1, 12.0,1,1, 17.704, 10507.585, 512.943, 52915.213 25/07/14,07:07:18,04,08,1, 12.0,1,1, 17.704, 10507.589, 512.950, 52915.160 25/07/14,07:07:18,05,08,1, 12.0,1,1, 17.704, 10507.594, 512.950, 52915.176 25/07/14,07:07:18,06,08,1, 12.0,1,1, 17.704, 10507.580, 512.931, 52915.189 25/07/14,07:07:18,07,08,1, 12.0,1,1, 17.704, 10507.601, 512.914, 52915.179 25/07/14,07:07:18,08,08,1, 12.0,1,1, 17.704, 10507.605, 512.935, 52915.204 25/07/14,07:07:18,09,08,1, 12.0,1,1, 17.704, 10507.624, 512.904, 52915.218 25/07/14,07:07:18,10,08,1, 12.0,1,1, 17.704, 10507.577, 512.908, 52915.169 25/07/14,07:07:18,11,08,1, 12.0,1,1, 17.704, 10507.614, 512.914, 52915.242 25/07/14,07:07:18,12,08,1, 12.0,1,1, 17.704, 10507.587, 512.909, 52915.183 25/07/14,07:07:18,13,08,1, 12.0,1,1, 17.704, 10507.614, 512.915, 52915.213 25/07/14,07:07:18,14,08,1, 12.0,1,1, 17.704, 10507.607, 512.911, 52915.145 25/07/14,07:07:18,15,08,1, 12.0,1,1, 17.704, 10507.591, 512.883, 52915.231 25/07/14,07:07:18,16,08,1, 12.0,1,1, 17.704, 10507.650, 512.909, 52915.206 25/07/14,07:07:18,17,08,1, 12.0,1,1, 17.704, 10507.652, 512.895, 52915.237 25/07/14,07:07:18,18,08,1, 12.0,1,1, 17.704, 10507.633, 512.865, 52915.125 25/07/14,07:07:18,19,08,1, 12.0,1,1, 17.704, 10507.645, 512.892, 52915.143 25/07/14,07:07:19,00,08,1, 11.9,1,1, 17.706, 10507.642, 512.892, 52915.143 25/07/14,07:07:19,01,08,1, 11.9,1,1, 17.706, 10507.665, 512.885, 52915.119 25/07/14,07:07:19,02,08,1, 11.9,1,1, 17.706, 10507.646, 512.840, 52915.146 25/07/14,07:07:19,03,08,1, 11.9,1,1, 17.706, 10507.660, 512.885, 52915.125 25/07/14,07:07:19,04,08,1, 11.9,1,1, 17.706, 10507.639, 512.863, 52915.166 25/07/14,07:07:19,05,08,1, 11.9,1,1, 17.706, 10507.642, 512.866, 52915.167 25/07/14,07:07:19,06,08,1, 11.9,1,1, 17.706, 10507.664, 512.874, 52915.212 25/07/14,07:07:19,07,08,1, 11.9,1,1, 17.706, 10507.664, 512.846, 52915.123 25/07/14,07:07:19,08,08,1, 11.9,1,1, 17.706, 10507.657, 512.871, 52915.122 25/07/14,07:07:19,09,08,1, 11.9,1,1, 17.706, 10507.673, 512.849, 52915.130 25/07/14,07:07:19,10,08,1, 11.9,1,1, 17.706, 10507.676, 512.844, 52915.142 25/07/14,07:07:19,11,08,1, 11.9,1,1, 17.706, 10507.675, 512.850, 52915.202 25/07/14,07:07:19,12,08,1, 11.9,1,1, 17.706, 10507.672, 512.847, 52915.262 25/07/14,07:07:19,13,08,1, 11.9,1,1, 17.706, 10507.682, 512.822, 52915.205 25/07/14,07:07:19,14,08,1, 11.9,1,1, 17.706, 10507.692, 512.832, 52915.147 25/07/14,07:07:19,15,08,1, 11.9,1,1, 17.706, 10507.689, 512.831, 52915.176 25/07/14,07:07:19,16,08,1, 11.9,1,1, 17.706, 10507.679, 512.829, 52915.168 25/07/14,07:07:19,17,08,1, 11.9,1,1, 17.706, 10507.667, 512.820, 52915.185 25/07/14,07:07:19,18,08,1, 11.9,1,1, 17.706, 10507.684, 512.842, 52915.203 25/07/14,07:07:19,19,08,1, 11.9,1,1, 17.706, 10507.709, 512.836, 52915.122 25/07/14,07:07:20,00,09,1, 11.9,1,1, 17.708, 10507.709, 512.836, 52915.122 25/07/14,07:07:20,01,09,1, 11.9,1,1, 17.708, 10507.706, 512.824, 52915.188 25/07/14,07:07:20,02,09,1, 11.9,1,1, 17.708, 10507.686, 512.780, 52915.148 25/07/14,07:07:20,03,09,1, 11.9,1,1, 17.708, 10507.686, 512.805, 52915.085 25/07/14,07:07:20,04,09,1, 11.9,1,1, 17.708, 10507.690, 512.796, 52915.102 25/07/14,07:07:20,05,09,1, 11.9,1,1, 17.708, 10507.690, 512.784, 52915.163 25/07/14,07:07:20,06,09,1, 11.9,1,1, 17.708, 10507.687, 512.790, 52915.105 25/07/14,07:07:20,07,09,1, 11.9,1,1, 17.708, 10507.670, 512.801, 52915.197 25/07/14,07:07:20,08,09,1, 11.9,1,1, 17.708, 10507.674, 512.788, 52915.163 25/07/14,07:07:20,09,09,1, 11.9,1,1, 17.708, 10507.687, 512.765, 52915.140 25/07/14,07:07:20,10,09,1, 11.9,1,1, 17.708, 10507.708, 512.808, 52915.127 25/07/14,07:07:20,11,09,1, 11.9,1,1, 17.708, 10507.693, 512.777, 52915.139 25/07/14,07:07:20,12,09,1, 11.9,1,1, 17.708, 10507.708, 512.797, 52915.201 25/07/14,07:07:20,13,09,1, 11.9,1,1, 17.708, 10507.713, 512.788, 52915.209 25/07/14,07:07:20,14,09,1, 11.9,1,1, 17.708, 10507.746, 512.766, 52915.132 25/07/14,07:07:20,15,09,1, 11.9,1,1, 17.708, 10507.744, 512.789, 52915.151 25/07/14,07:07:20,16,09,1, 11.9,1,1, 17.708, 10507.727, 512.800, 52915.175 25/07/14,07:07:20,17,09,1, 11.9,1,1, 17.708, 10507.723, 512.781, 52915.136 25/07/14,07:07:20,18,09,1, 11.9,1,1, 17.708, 10507.735, 512.792, 52915.188 25/07/14,07:07:20,19,09,1, 11.9,1,1, 17.708, 10507.714, 512.769, 52915.174 25/07/14,07:07:21,00,08,1, 11.9,1,1, 17.704, 10507.709, 512.769, 52915.174 25/07/14,07:07:21,01,08,1, 11.9,1,1, 17.704, 10507.727, 512.804, 52915.199 25/07/14,07:07:21,02,08,1, 11.9,1,1, 17.704, 10507.738, 512.785, 52915.203 25/07/14,07:07:21,03,08,1, 11.9,1,1, 17.704, 10507.731, 512.781, 52915.144 25/07/14,07:07:21,04,08,1, 11.9,1,1, 17.704, 10507.772, 512.759, 52915.205 25/07/14,07:07:21,05,08,1, 11.9,1,1, 17.704, 10507.750, 512.768, 52915.115 25/07/14,07:07:21,06,08,1, 11.9,1,1, 17.704, 10507.742, 512.741, 52915.103 25/07/14,07:07:21,07,08,1, 11.9,1,1, 17.704, 10507.756, 512.736, 52915.176 25/07/14,07:07:21,08,08,1, 11.9,1,1, 17.704, 10507.729, 512.777, 52915.126 25/07/14,07:07:21,09,08,1, 11.9,1,1, 17.704, 10507.761, 512.752, 52915.165 25/07/14,07:07:21,10,08,1, 11.9,1,1, 17.704, 10507.771, 512.738, 52915.119 25/07/14,07:07:21,11,08,1, 11.9,1,1, 17.704, 10507.777, 512.765, 52915.204 25/07/14,07:07:21,12,08,1, 11.9,1,1, 17.704, 10507.772, 512.745, 52915.146 25/07/14,07:07:21,13,08,1, 11.9,1,1, 17.704, 10507.775, 512.753, 52915.166 25/07/14,07:07:21,14,08,1, 11.9,1,1, 17.704, 10507.752, 512.734, 52915.134 25/07/14,07:07:21,15,08,1, 11.9,1,1, 17.704, 10507.773, 512.732, 52915.150 25/07/14,07:07:21,16,08,1, 11.9,1,1, 17.704, 10507.782, 512.760, 52915.148 25/07/14,07:07:21,17,08,1, 11.9,1,1, 17.704, 10507.761, 512.740, 52915.169 25/07/14,07:07:21,18,08,1, 11.9,1,1, 17.704, 10507.777, 512.743, 52915.171 25/07/14,07:07:21,19,08,1, 11.9,1,1, 17.704, 10507.797, 512.742, 52915.155 25/07/14,07:07:22,00,07,1, 11.9,1,1, 17.705, 10507.792, 512.742, 52915.155 25/07/14,07:07:22,01,07,1, 11.9,1,1, 17.705, 10507.785, 512.719, 52915.152 25/07/14,07:07:22,02,07,1, 11.9,1,1, 17.705, 10507.772, 512.763, 52915.082 25/07/14,07:07:22,03,07,1, 11.9,1,1, 17.705, 10507.769, 512.720, 52915.185 25/07/14,07:07:22,04,07,1, 11.9,1,1, 17.705, 10507.807, 512.731, 52915.156 25/07/14,07:07:22,05,07,1, 11.9,1,1, 17.705, 10507.803, 512.731, 52915.138 25/07/14,07:07:22,06,07,1, 11.9,1,1, 17.705, 10507.796, 512.735, 52915.134 25/07/14,07:07:22,07,07,1, 11.9,1,1, 17.705, 10507.799, 512.738, 52915.131 25/07/14,07:07:22,08,07,1, 11.9,1,1, 17.705, 10507.819, 512.746, 52915.144 25/07/14,07:07:22,09,07,1, 11.9,1,1, 17.705, 10507.801, 512.738, 52915.139 25/07/14,07:07:22,10,07,1, 11.9,1,1, 17.705, 10507.825, 512.706, 52915.116 25/07/14,07:07:22,11,07,1, 11.9,1,1, 17.705, 10507.820, 512.726, 52915.202 25/07/14,07:07:22,12,07,1, 11.9,1,1, 17.705, 10507.807, 512.734, 52915.124 25/07/14,07:07:22,13,07,1, 11.9,1,1, 17.705, 10507.814, 512.727, 52915.192 25/07/14,07:07:22,14,07,1, 11.9,1,1, 17.705, 10507.843, 512.712, 52915.181 25/07/14,07:07:22,15,07,1, 11.9,1,1, 17.705, 10507.821, 512.699, 52915.159 25/07/14,07:07:22,16,07,1, 11.9,1,1, 17.705, 10507.814, 512.718, 52915.138 25/07/14,07:07:22,17,07,1, 11.9,1,1, 17.705, 10507.858, 512.703, 52915.209 25/07/14,07:07:22,18,07,1, 11.9,1,1, 17.705, 10507.844, 512.702, 52915.218 25/07/14,07:07:22,19,07,1, 11.9,1,1, 17.705, 10507.842, 512.710, 52915.142 25/07/14,07:07:23,00,07,1, 11.9,1,1, 17.703, 10507.842, 512.710, 52915.142 25/07/14,07:07:23,01,07,1, 11.9,1,1, 17.703, 10507.823, 512.685, 52915.157 25/07/14,07:07:23,02,07,1, 11.9,1,1, 17.703, 10507.830, 512.709, 52915.192 25/07/14,07:07:23,03,07,1, 11.9,1,1, 17.703, 10507.809, 512.691, 52915.119 25/07/14,07:07:23,04,07,1, 11.9,1,1, 17.703, 10507.826, 512.711, 52915.174 25/07/14,07:07:23,05,07,1, 11.9,1,1, 17.703, 10507.838, 512.712, 52915.184 25/07/14,07:07:23,06,07,1, 11.9,1,1, 17.703, 10507.843, 512.693, 52915.146 25/07/14,07:07:23,07,07,1, 11.9,1,1, 17.703, 10507.838, 512.672, 52915.141 25/07/14,07:07:23,08,07,1, 11.9,1,1, 17.703, 10507.858, 512.705, 52915.190 25/07/14,07:07:23,09,07,1, 11.9,1,1, 17.703, 10507.855, 512.717, 52915.193 25/07/14,07:07:23,10,07,1, 11.9,1,1, 17.703, 10507.844, 512.693, 52915.160 25/07/14,07:07:23,11,07,1, 11.9,1,1, 17.703, 10507.836, 512.693, 52915.154 25/07/14,07:07:23,12,07,1, 11.9,1,1, 17.703, 10507.842, 512.704, 52915.114 25/07/14,07:07:23,13,07,1, 11.9,1,1, 17.703, 10507.826, 512.689, 52915.097 25/07/14,07:07:23,14,07,1, 11.9,1,1, 17.703, 10507.832, 512.707, 52915.129 25/07/14,07:07:23,15,07,1, 11.9,1,1, 17.703, 10507.820, 512.677, 52914.985 25/07/14,07:07:23,16,07,1, 11.9,1,1, 17.703, 10507.832, 512.721, 52915.149 25/07/14,07:07:23,17,07,1, 11.9,1,1, 17.703, 10507.872, 512.695, 52915.135 25/07/14,07:07:23,18,07,1, 11.9,1,1, 17.703, 10507.856, 512.720, 52915.183 25/07/14,07:07:23,19,07,1, 11.9,1,1, 17.703, 10507.828, 512.703, 52915.133 25/07/14,07:07:24,00,08,1, 11.9,1,1, 17.710, 10507.826, 512.703, 52915.133 25/07/14,07:07:24,01,08,1, 11.9,1,1, 17.710, 10507.838, 512.709, 52915.197 25/07/14,07:07:24,02,08,1, 11.9,1,1, 17.710, 10507.844, 512.689, 52915.154 25/07/14,07:07:24,03,08,1, 11.9,1,1, 17.710, 10507.840, 512.710, 52915.102 25/07/14,07:07:24,04,08,1, 11.9,1,1, 17.710, 10507.854, 512.670, 52915.119 25/07/14,07:07:24,05,08,1, 11.9,1,1, 17.710, 10507.871, 512.663, 52915.152 25/07/14,07:07:24,06,08,1, 11.9,1,1, 17.710, 10507.863, 512.684, 52915.186 25/07/14,07:07:24,07,08,1, 11.9,1,1, 17.710, 10507.851, 512.667, 52915.168 25/07/14,07:07:24,08,08,1, 11.9,1,1, 17.710, 10507.861, 512.672, 52915.149 25/07/14,07:07:24,09,08,1, 11.9,1,1, 17.710, 10507.888, 512.673, 52915.109 25/07/14,07:07:24,10,08,1, 11.9,1,1, 17.710, 10507.895, 512.696, 52915.109 25/07/14,07:07:24,11,08,1, 11.9,1,1, 17.710, 10507.878, 512.693, 52915.139 25/07/14,07:07:24,12,08,1, 11.9,1,1, 17.710, 10507.869, 512.685, 52915.106 25/07/14,07:07:24,13,08,1, 11.9,1,1, 17.710, 10507.878, 512.692, 52915.157 25/07/14,07:07:24,14,08,1, 11.9,1,1, 17.710, 10507.886, 512.673, 52915.119 25/07/14,07:07:24,15,08,1, 11.9,1,1, 17.710, 10507.868, 512.696, 52915.217 25/07/14,07:07:24,16,08,1, 11.9,1,1, 17.710, 10507.872, 512.677, 52915.166 25/07/14,07:07:24,17,08,1, 11.9,1,1, 17.710, 10507.887, 512.678, 52915.164 25/07/14,07:07:24,18,08,1, 11.9,1,1, 17.710, 10507.897, 512.674, 52915.119 25/07/14,07:07:24,19,08,1, 11.9,1,1, 17.710, 10507.852, 512.671, 52915.113 25/07/14,07:07:25,00,08,1, 12.0,1,1, 17.706, 10507.851, 512.671, 52915.113 25/07/14,07:07:25,01,08,1, 12.0,1,1, 17.706, 10507.885, 512.684, 52915.202 25/07/14,07:07:25,02,08,1, 12.0,1,1, 17.706, 10507.894, 512.655, 52915.164 25/07/14,07:07:25,03,08,1, 12.0,1,1, 17.706, 10507.889, 512.675, 52915.203 25/07/14,07:07:25,04,08,1, 12.0,1,1, 17.706, 10507.887, 512.660, 52915.121 25/07/14,07:07:25,05,08,1, 12.0,1,1, 17.706, 10507.902, 512.675, 52915.189 25/07/14,07:07:25,06,08,1, 12.0,1,1, 17.706, 10507.914, 512.666, 52915.113 25/07/14,07:07:25,07,08,1, 12.0,1,1, 17.706, 10507.909, 512.649, 52915.105 25/07/14,07:07:25,08,08,1, 12.0,1,1, 17.706, 10507.892, 512.687, 52915.165 25/07/14,07:07:25,09,08,1, 12.0,1,1, 17.706, 10507.926, 512.680, 52915.116 25/07/14,07:07:25,10,08,1, 12.0,1,1, 17.706, 10507.906, 512.649, 52915.188 25/07/14,07:07:25,11,08,1, 12.0,1,1, 17.706, 10507.930, 512.631, 52915.135 25/07/14,07:07:25,12,08,1, 12.0,1,1, 17.706, 10507.919, 512.665, 52915.201 25/07/14,07:07:25,13,08,1, 12.0,1,1, 17.706, 10507.924, 512.657, 52915.104 25/07/14,07:07:25,14,08,1, 12.0,1,1, 17.706, 10507.918, 512.678, 52915.108 25/07/14,07:07:25,15,08,1, 12.0,1,1, 17.706, 10507.953, 512.676, 52915.254 25/07/14,07:07:25,16,08,1, 12.0,1,1, 17.706, 10507.935, 512.656, 52915.150 25/07/14,07:07:25,17,08,1, 12.0,1,1, 17.706, 10507.960, 512.671, 52915.198 25/07/14,07:07:25,18,08,1, 12.0,1,1, 17.706, 10507.949, 512.668, 52915.180 25/07/14,07:07:25,19,08,1, 12.0,1,1, 17.706, 10507.928, 512.659, 52915.165 25/07/14,07:07:26,00,08,1, 11.9,1,1, 17.709, 10507.926, 512.659, 52915.165 25/07/14,07:07:26,01,08,1, 11.9,1,1, 17.709, 10507.971, 512.700, 52915.172 25/07/14,07:07:26,02,08,1, 11.9,1,1, 17.709, 10507.978, 512.671, 52915.153 25/07/14,07:07:26,03,08,1, 11.9,1,1, 17.709, 10507.971, 512.696, 52915.132 25/07/14,07:07:26,04,08,1, 11.9,1,1, 17.709, 10507.966, 512.670, 52915.092 25/07/14,07:07:26,05,08,1, 11.9,1,1, 17.709, 10507.999, 512.684, 52915.170 25/07/14,07:07:26,06,08,1, 11.9,1,1, 17.709, 10507.976, 512.695, 52915.211 25/07/14,07:07:26,07,08,1, 11.9,1,1, 17.709, 10507.958, 512.682, 52915.178 25/07/14,07:07:26,08,08,1, 11.9,1,1, 17.709, 10507.972, 512.693, 52915.202 25/07/14,07:07:26,09,08,1, 11.9,1,1, 17.709, 10508.002, 512.711, 52915.128 25/07/14,07:07:26,10,08,1, 11.9,1,1, 17.709, 10507.984, 512.682, 52915.157 25/07/14,07:07:26,11,08,1, 11.9,1,1, 17.709, 10508.018, 512.694, 52915.172 25/07/14,07:07:26,12,08,1, 11.9,1,1, 17.709, 10507.998, 512.712, 52915.159 25/07/14,07:07:26,13,08,1, 11.9,1,1, 17.709, 10508.000, 512.677, 52915.190 25/07/14,07:07:26,14,08,1, 11.9,1,1, 17.709, 10508.024, 512.703, 52915.160 25/07/14,07:07:26,15,08,1, 11.9,1,1, 17.709, 10507.990, 512.703, 52915.149 25/07/14,07:07:26,16,08,1, 11.9,1,1, 17.709, 10508.006, 512.674, 52915.190 25/07/14,07:07:26,17,08,1, 11.9,1,1, 17.709, 10508.029, 512.688, 52915.160 25/07/14,07:07:26,18,08,1, 11.9,1,1, 17.709, 10508.035, 512.686, 52915.108 25/07/14,07:07:26,19,08,1, 11.9,1,1, 17.709, 10508.025, 512.711, 52915.120 25/07/14,07:07:27,00,08,1, 12.0,1,1, 17.702, 10508.018, 512.711, 52915.120 25/07/14,07:07:27,01,08,1, 12.0,1,1, 17.702, 10508.034, 512.708, 52915.177 25/07/14,07:07:27,02,08,1, 12.0,1,1, 17.702, 10508.048, 512.697, 52915.147 25/07/14,07:07:27,03,08,1, 12.0,1,1, 17.702, 10508.033, 512.708, 52915.226 25/07/14,07:07:27,04,08,1, 12.0,1,1, 17.702, 10508.055, 512.697, 52915.140 25/07/14,07:07:27,05,08,1, 12.0,1,1, 17.702, 10508.026, 512.722, 52915.148 25/07/14,07:07:27,06,08,1, 12.0,1,1, 17.702, 10508.057, 512.716, 52915.193 25/07/14,07:07:27,07,08,1, 12.0,1,1, 17.702, 10508.049, 512.691, 52915.186 25/07/14,07:07:27,08,08,1, 12.0,1,1, 17.702, 10508.069, 512.711, 52915.106 25/07/14,07:07:27,09,08,1, 12.0,1,1, 17.702, 10508.071, 512.716, 52915.132 25/07/14,07:07:27,10,08,1, 12.0,1,1, 17.702, 10508.080, 512.714, 52915.080 25/07/14,07:07:27,11,08,1, 12.0,1,1, 17.702, 10508.051, 512.705, 52915.087 25/07/14,07:07:27,12,08,1, 12.0,1,1, 17.702, 10508.086, 512.732, 52915.229 25/07/14,07:07:27,13,08,1, 12.0,1,1, 17.702, 10508.087, 512.727, 52915.153 25/07/14,07:07:27,14,08,1, 12.0,1,1, 17.702, 10508.098, 512.716, 52915.225 25/07/14,07:07:27,15,08,1, 12.0,1,1, 17.702, 10508.080, 512.726, 52915.194 25/07/14,07:07:27,16,08,1, 12.0,1,1, 17.702, 10508.081, 512.701, 52915.123 25/07/14,07:07:27,17,08,1, 12.0,1,1, 17.702, 10508.080, 512.724, 52915.156 25/07/14,07:07:27,18,08,1, 12.0,1,1, 17.702, 10508.104, 512.707, 52915.153 25/07/14,07:07:27,19,08,1, 12.0,1,1, 17.702, 10508.091, 512.732, 52915.157 25/07/14,07:07:28,00,09,1, 11.9,1,1, 17.709, 10508.084, 512.732, 52915.157 25/07/14,07:07:28,01,09,1, 11.9,1,1, 17.709, 10508.105, 512.740, 52915.211 25/07/14,07:07:28,02,09,1, 11.9,1,1, 17.709, 10508.111, 512.747, 52915.166 25/07/14,07:07:28,03,09,1, 11.9,1,1, 17.709, 10508.107, 512.729, 52915.175 25/07/14,07:07:28,04,09,1, 11.9,1,1, 17.709, 10508.087, 512.724, 52915.133 25/07/14,07:07:28,05,09,1, 11.9,1,1, 17.709, 10508.117, 512.738, 52915.216 25/07/14,07:07:28,06,09,1, 11.9,1,1, 17.709, 10508.104, 512.719, 52915.176 25/07/14,07:07:28,07,09,1, 11.9,1,1, 17.709, 10508.124, 512.732, 52915.181 25/07/14,07:07:28,08,09,1, 11.9,1,1, 17.709, 10508.113, 512.762, 52915.221 25/07/14,07:07:28,09,09,1, 11.9,1,1, 17.709, 10508.105, 512.758, 52915.161 25/07/14,07:07:28,10,09,1, 11.9,1,1, 17.709, 10508.088, 512.733, 52915.192 25/07/14,07:07:28,11,09,1, 11.9,1,1, 17.709, 10508.143, 512.763, 52915.197 25/07/14,07:07:28,12,09,1, 11.9,1,1, 17.709, 10508.135, 512.739, 52915.114 25/07/14,07:07:28,13,09,1, 11.9,1,1, 17.709, 10508.150, 512.760, 52915.195 25/07/14,07:07:28,14,09,1, 11.9,1,1, 17.709, 10508.135, 512.772, 52915.263 25/07/14,07:07:28,15,09,1, 11.9,1,1, 17.709, 10508.145, 512.765, 52915.155 25/07/14,07:07:28,16,09,1, 11.9,1,1, 17.709, 10508.148, 512.784, 52915.178 25/07/14,07:07:28,17,09,1, 11.9,1,1, 17.709, 10508.166, 512.762, 52915.250 25/07/14,07:07:28,18,09,1, 11.9,1,1, 17.709, 10508.155, 512.770, 52915.253 25/07/14,07:07:28,19,09,1, 11.9,1,1, 17.709, 10508.179, 512.769, 52915.172 25/07/14,07:07:29,00,10,1, 11.9,1,1, 17.704, 10508.176, 512.769, 52915.172 25/07/14,07:07:29,01,10,1, 11.9,1,1, 17.704, 10508.176, 512.795, 52915.254 25/07/14,07:07:29,02,10,1, 11.9,1,1, 17.704, 10508.183, 512.808, 52915.232 25/07/14,07:07:29,03,10,1, 11.9,1,1, 17.704, 10508.192, 512.801, 52915.247 25/07/14,07:07:29,04,10,1, 11.9,1,1, 17.704, 10508.198, 512.786, 52915.212 25/07/14,07:07:29,05,10,1, 11.9,1,1, 17.704, 10508.199, 512.820, 52915.246 25/07/14,07:07:29,06,10,1, 11.9,1,1, 17.704, 10508.206, 512.834, 52915.238 25/07/14,07:07:29,07,10,1, 11.9,1,1, 17.704, 10508.225, 512.868, 52915.218 25/07/14,07:07:29,08,10,1, 11.9,1,1, 17.704, 10508.227, 512.863, 52915.222 25/07/14,07:07:29,09,10,1, 11.9,1,1, 17.704, 10508.217, 512.850, 52915.209 25/07/14,07:07:29,10,10,1, 11.9,1,1, 17.704, 10508.211, 512.870, 52915.268 25/07/14,07:07:29,11,10,1, 11.9,1,1, 17.704, 10508.217, 512.860, 52915.254 25/07/14,07:07:29,12,10,1, 11.9,1,1, 17.704, 10508.242, 512.866, 52915.244 25/07/14,07:07:29,13,10,1, 11.9,1,1, 17.704, 10508.222, 512.891, 52915.215 25/07/14,07:07:29,14,10,1, 11.9,1,1, 17.704, 10508.218, 512.847, 52915.249 25/07/14,07:07:29,15,10,1, 11.9,1,1, 17.704, 10508.218, 512.868, 52915.211 25/07/14,07:07:29,16,10,1, 11.9,1,1, 17.704, 10508.241, 512.889, 52915.232 25/07/14,07:07:29,17,10,1, 11.9,1,1, 17.704, 10508.221, 512.877, 52915.264 25/07/14,07:07:29,18,10,1, 11.9,1,1, 17.704, 10508.262, 512.913, 52915.336 25/07/14,07:07:29,19,10,1, 11.9,1,1, 17.704, 10508.253, 512.899, 52915.217 25/07/14,07:07:30,00,09,1, 11.9,1,1, 17.712, 10508.251, 512.899, 52915.217 25/07/14,07:07:30,01,09,1, 11.9,1,1, 17.712, 10508.270, 512.896, 52915.334 25/07/14,07:07:30,02,09,1, 11.9,1,1, 17.712, 10508.283, 512.912, 52915.283 25/07/14,07:07:30,03,09,1, 11.9,1,1, 17.712, 10508.256, 512.898, 52915.229 25/07/14,07:07:30,04,09,1, 11.9,1,1, 17.712, 10508.283, 512.918, 52915.308 25/07/14,07:07:30,05,09,1, 11.9,1,1, 17.712, 10508.265, 512.924, 52915.261 25/07/14,07:07:30,06,09,1, 11.9,1,1, 17.712, 10508.283, 512.934, 52915.233 25/07/14,07:07:30,07,09,1, 11.9,1,1, 17.712, 10508.290, 512.964, 52915.266 25/07/14,07:07:30,08,09,1, 11.9,1,1, 17.712, 10508.312, 512.932, 52915.240 25/07/14,07:07:30,09,09,1, 11.9,1,1, 17.712, 10508.296, 512.993, 52915.237 25/07/14,07:07:30,10,09,1, 11.9,1,1, 17.712, 10508.273, 512.957, 52915.545 25/07/14,07:07:30,11,09,1, 11.9,1,1, 17.712, 10508.329, 512.949, 52915.284 25/07/14,07:07:30,12,09,1, 11.9,1,1, 17.712, 10508.354, 512.974, 52915.292 25/07/14,07:07:30,13,09,1, 11.9,1,1, 17.712, 10508.335, 512.979, 52915.258 25/07/14,07:07:30,14,09,1, 11.9,1,1, 17.712, 10508.341, 512.980, 52915.244 25/07/14,07:07:30,15,09,1, 11.9,1,1, 17.712, 10508.343, 512.991, 52915.298 25/07/14,07:07:30,16,09,1, 11.9,1,1, 17.712, 10508.359, 512.973, 52915.320 25/07/14,07:07:30,17,09,1, 11.9,1,1, 17.712, 10508.376, 512.997, 52915.333 25/07/14,07:07:30,18,09,1, 11.9,1,1, 17.712, 10508.319, 512.986, 52915.316 25/07/14,07:07:30,19,09,1, 11.9,1,1, 17.712, 10508.372, 513.005, 52915.356 25/07/14,07:07:31,00,07,1, 11.9,1,1, 17.708, 10508.368, 513.005, 52915.356 25/07/14,07:07:31,01,07,1, 11.9,1,1, 17.708, 10508.386, 513.008, 52915.319 25/07/14,07:07:31,02,07,1, 11.9,1,1, 17.708, 10508.388, 513.010, 52915.321 25/07/14,07:07:31,03,07,1, 11.9,1,1, 17.708, 10508.387, 513.022, 52915.300 25/07/14,07:07:31,04,07,1, 11.9,1,1, 17.708, 10508.380, 512.977, 52915.332 25/07/14,07:07:31,05,07,1, 11.9,1,1, 17.708, 10508.409, 513.019, 52915.307 25/07/14,07:07:31,06,07,1, 11.9,1,1, 17.708, 10508.400, 513.023, 52915.332 25/07/14,07:07:31,07,07,1, 11.9,1,1, 17.708, 10508.380, 513.024, 52915.312 25/07/14,07:07:31,08,07,1, 11.9,1,1, 17.708, 10508.431, 513.046, 52915.365 25/07/14,07:07:31,09,07,1, 11.9,1,1, 17.708, 10508.437, 513.031, 52915.334 25/07/14,07:07:31,10,07,1, 11.9,1,1, 17.708, 10508.449, 513.058, 52915.335 25/07/14,07:07:31,11,07,1, 11.9,1,1, 17.708, 10508.451, 513.065, 52915.386 25/07/14,07:07:31,12,07,1, 11.9,1,1, 17.708, 10508.440, 513.042, 52915.320 25/07/14,07:07:31,13,07,1, 11.9,1,1, 17.708, 10508.463, 513.061, 52915.353 25/07/14,07:07:31,14,07,1, 11.9,1,1, 17.708, 10508.469, 513.059, 52915.336 25/07/14,07:07:31,15,07,1, 11.9,1,1, 17.708, 10508.474, 513.048, 52915.289 25/07/14,07:07:31,16,07,1, 11.9,1,1, 17.708, 10508.490, 513.072, 52915.280 25/07/14,07:07:31,17,07,1, 11.9,1,1, 17.708, 10508.471, 513.082, 52915.341 25/07/14,07:07:31,18,07,1, 11.9,1,1, 17.708, 10508.497, 513.067, 52915.326 25/07/14,07:07:31,19,07,1, 11.9,1,1, 17.708, 10508.499, 513.102, 52915.281 25/07/14,07:07:32,00,07,1, 12.0,1,1, 17.707, 10508.493, 513.102, 52915.281 25/07/14,07:07:32,01,07,1, 12.0,1,1, 17.707, 10508.519, 513.083, 52915.366 25/07/14,07:07:32,02,07,1, 12.0,1,1, 17.707, 10508.536, 513.098, 52915.283 25/07/14,07:07:32,03,07,1, 12.0,1,1, 17.707, 10508.539, 513.071, 52915.329 25/07/14,07:07:32,04,07,1, 12.0,1,1, 17.707, 10508.527, 513.088, 52915.332 25/07/14,07:07:32,05,07,1, 12.0,1,1, 17.707, 10508.548, 513.091, 52915.322 25/07/14,07:07:32,06,07,1, 12.0,1,1, 17.707, 10508.551, 513.107, 52915.344 25/07/14,07:07:32,07,07,1, 12.0,1,1, 17.707, 10508.562, 513.107, 52915.350 25/07/14,07:07:32,08,07,1, 12.0,1,1, 17.707, 10508.547, 513.092, 52915.310 25/07/14,07:07:32,09,07,1, 12.0,1,1, 17.707, 10508.565, 513.128, 52915.369 25/07/14,07:07:32,10,07,1, 12.0,1,1, 17.707, 10508.536, 513.105, 52915.324 25/07/14,07:07:32,11,07,1, 12.0,1,1, 17.707, 10508.572, 513.118, 52915.351 25/07/14,07:07:32,12,07,1, 12.0,1,1, 17.707, 10508.561, 513.117, 52915.345 25/07/14,07:07:32,13,07,1, 12.0,1,1, 17.707, 10508.559, 513.126, 52915.368 25/07/14,07:07:32,14,07,1, 12.0,1,1, 17.707, 10508.600, 513.128, 52915.354 25/07/14,07:07:32,15,07,1, 12.0,1,1, 17.707, 10508.589, 513.136, 52915.363 25/07/14,07:07:32,16,07,1, 12.0,1,1, 17.707, 10508.602, 513.160, 52915.333 25/07/14,07:07:32,17,07,1, 12.0,1,1, 17.707, 10508.592, 513.134, 52915.333 25/07/14,07:07:32,18,07,1, 12.0,1,1, 17.707, 10508.605, 513.137, 52915.309 25/07/14,07:07:32,19,07,1, 12.0,1,1, 17.707, 10508.622, 513.148, 52915.349 25/07/14,07:07:33,00,07,1, 11.9,1,1, 17.711, 10508.618, 513.148, 52915.349 25/07/14,07:07:33,01,07,1, 11.9,1,1, 17.711, 10508.622, 513.144, 52915.342 25/07/14,07:07:33,02,07,1, 11.9,1,1, 17.711, 10508.618, 513.168, 52915.399 25/07/14,07:07:33,03,07,1, 11.9,1,1, 17.711, 10508.621, 513.191, 52915.408 25/07/14,07:07:33,04,07,1, 11.9,1,1, 17.711, 10508.641, 513.180, 52915.387 25/07/14,07:07:33,05,07,1, 11.9,1,1, 17.711, 10508.638, 513.191, 52915.412 25/07/14,07:07:33,06,07,1, 11.9,1,1, 17.711, 10508.638, 513.178, 52915.377 25/07/14,07:07:33,07,07,1, 11.9,1,1, 17.711, 10508.667, 513.180, 52915.359 25/07/14,07:07:33,08,07,1, 11.9,1,1, 17.711, 10508.660, 513.199, 52915.393 25/07/14,07:07:33,09,07,1, 11.9,1,1, 17.711, 10508.658, 513.195, 52915.322 25/07/14,07:07:33,10,07,1, 11.9,1,1, 17.711, 10508.677, 513.211, 52915.316 25/07/14,07:07:33,11,07,1, 11.9,1,1, 17.711, 10508.691, 513.200, 52915.355 25/07/14,07:07:33,12,07,1, 11.9,1,1, 17.711, 10508.687, 513.192, 52915.321 25/07/14,07:07:33,13,07,1, 11.9,1,1, 17.711, 10508.698, 513.216, 52915.353 25/07/14,07:07:33,14,07,1, 11.9,1,1, 17.711, 10508.710, 513.207, 52915.387 25/07/14,07:07:33,15,07,1, 11.9,1,1, 17.711, 10508.733, 513.228, 52915.315 25/07/14,07:07:33,16,07,1, 11.9,1,1, 17.711, 10508.720, 513.232, 52915.352 25/07/14,07:07:33,17,07,1, 11.9,1,1, 17.711, 10508.705, 513.216, 52915.319 25/07/14,07:07:33,18,07,1, 11.9,1,1, 17.711, 10508.761, 513.255, 52915.411 25/07/14,07:07:33,19,07,1, 11.9,1,1, 17.711, 10508.731, 513.244, 52915.419 25/07/14,07:07:34,00,07,1, 11.8,1,1, 17.709, 10508.727, 513.244, 52915.419 25/07/14,07:07:34,01,07,1, 11.8,1,1, 17.709, 10508.737, 513.246, 52915.417 25/07/14,07:07:34,02,07,1, 11.8,1,1, 17.709, 10508.758, 513.241, 52915.349 25/07/14,07:07:34,03,07,1, 11.8,1,1, 17.709, 10508.733, 513.244, 52915.330 25/07/14,07:07:34,04,07,1, 11.8,1,1, 17.709, 10508.746, 513.254, 52915.385 25/07/14,07:07:34,05,07,1, 11.8,1,1, 17.709, 10508.756, 513.246, 52915.378 25/07/14,07:07:34,06,07,1, 11.8,1,1, 17.709, 10508.758, 513.253, 52915.352 25/07/14,07:07:34,07,07,1, 11.8,1,1, 17.709, 10508.771, 513.250, 52915.432 25/07/14,07:07:34,08,07,1, 11.8,1,1, 17.709, 10508.768, 513.275, 52915.407 25/07/14,07:07:34,09,07,1, 11.8,1,1, 17.709, 10508.768, 513.298, 52915.457 25/07/14,07:07:34,10,07,1, 11.8,1,1, 17.709, 10508.740, 513.293, 52915.355 25/07/14,07:07:34,11,07,1, 11.8,1,1, 17.709, 10508.741, 513.282, 52915.417 25/07/14,07:07:34,12,07,1, 11.8,1,1, 17.709, 10508.774, 513.275, 52915.366 25/07/14,07:07:34,13,07,1, 11.8,1,1, 17.709, 10508.763, 513.298, 52915.399 25/07/14,07:07:34,14,07,1, 11.8,1,1, 17.709, 10508.807, 513.337, 52915.419 25/07/14,07:07:34,15,07,1, 11.8,1,1, 17.709, 10508.763, 513.298, 52915.323 25/07/14,07:07:34,16,07,1, 11.8,1,1, 17.709, 10508.789, 513.283, 52915.378 25/07/14,07:07:34,17,07,1, 11.8,1,1, 17.709, 10508.798, 513.327, 52915.397 25/07/14,07:07:34,18,07,1, 11.8,1,1, 17.709, 10508.767, 513.317, 52915.348 25/07/14,07:07:34,19,07,1, 11.8,1,1, 17.709, 10508.777, 513.324, 52915.427 25/07/14,07:07:35,00,07,1, 11.9,1,1, 17.709, 10508.777, 513.324, 52915.427 25/07/14,07:07:35,01,07,1, 11.9,1,1, 17.709, 10508.794, 513.329, 52915.359 25/07/14,07:07:35,02,07,1, 11.9,1,1, 17.709, 10508.818, 513.365, 52915.362 25/07/14,07:07:35,03,07,1, 11.9,1,1, 17.709, 10508.792, 513.331, 52915.355 25/07/14,07:07:35,04,07,1, 11.9,1,1, 17.709, 10508.790, 513.371, 52915.380 25/07/14,07:07:35,05,07,1, 11.9,1,1, 17.709, 10508.830, 513.345, 52915.381 25/07/14,07:07:35,06,07,1, 11.9,1,1, 17.709, 10508.803, 513.347, 52915.401 25/07/14,07:07:35,07,07,1, 11.9,1,1, 17.709, 10508.806, 513.375, 52915.381 25/07/14,07:07:35,08,07,1, 11.9,1,1, 17.709, 10508.830, 513.348, 52915.371 25/07/14,07:07:35,09,07,1, 11.9,1,1, 17.709, 10508.834, 513.379, 52915.338 25/07/14,07:07:35,10,07,1, 11.9,1,1, 17.709, 10508.832, 513.370, 52915.422 25/07/14,07:07:35,11,07,1, 11.9,1,1, 17.709, 10508.821, 513.365, 52915.483 25/07/14,07:07:35,12,07,1, 11.9,1,1, 17.709, 10508.813, 513.410, 52915.468 25/07/14,07:07:35,13,07,1, 11.9,1,1, 17.709, 10508.833, 513.368, 52915.400 25/07/14,07:07:35,14,07,1, 11.9,1,1, 17.709, 10508.828, 513.383, 52915.389 25/07/14,07:07:35,15,07,1, 11.9,1,1, 17.709, 10508.846, 513.410, 52915.450 25/07/14,07:07:35,16,07,1, 11.9,1,1, 17.709, 10508.816, 513.384, 52915.367 25/07/14,07:07:35,17,07,1, 11.9,1,1, 17.709, 10508.824, 513.410, 52915.442 25/07/14,07:07:35,18,07,1, 11.9,1,1, 17.709, 10508.850, 513.421, 52915.375 25/07/14,07:07:35,19,07,1, 11.9,1,1, 17.709, 10508.855, 513.411, 52915.388 25/07/14,07:07:36,00,07,1, 11.9,1,1, 17.712, 10508.852, 513.411, 52915.388 25/07/14,07:07:36,01,07,1, 11.9,1,1, 17.712, 10508.855, 513.404, 52915.378 25/07/14,07:07:36,02,07,1, 11.9,1,1, 17.712, 10508.826, 513.426, 52915.390 25/07/14,07:07:36,03,07,1, 11.9,1,1, 17.712, 10508.814, 513.418, 52915.383 25/07/14,07:07:36,04,07,1, 11.9,1,1, 17.712, 10508.852, 513.421, 52915.473 25/07/14,07:07:36,05,07,1, 11.9,1,1, 17.712, 10508.830, 513.447, 52915.411 25/07/14,07:07:36,06,07,1, 11.9,1,1, 17.712, 10508.843, 513.430, 52915.442 25/07/14,07:07:36,07,07,1, 11.9,1,1, 17.712, 10508.824, 513.427, 52915.485 25/07/14,07:07:36,08,07,1, 11.9,1,1, 17.712, 10508.851, 513.458, 52915.448 25/07/14,07:07:36,09,07,1, 11.9,1,1, 17.712, 10508.827, 513.437, 52915.410 25/07/14,07:07:36,10,07,1, 11.9,1,1, 17.712, 10508.841, 513.466, 52915.526 25/07/14,07:07:36,11,07,1, 11.9,1,1, 17.712, 10508.829, 513.482, 52915.431 25/07/14,07:07:36,12,07,1, 11.9,1,1, 17.712, 10508.835, 513.477, 52915.413 25/07/14,07:07:36,13,07,1, 11.9,1,1, 17.712, 10508.845, 513.501, 52915.418 25/07/14,07:07:36,14,07,1, 11.9,1,1, 17.712, 10508.852, 513.477, 52915.402 25/07/14,07:07:36,15,07,1, 11.9,1,1, 17.712, 10508.822, 513.502, 52915.504 25/07/14,07:07:36,16,07,1, 11.9,1,1, 17.712, 10508.849, 513.509, 52915.413 25/07/14,07:07:36,17,07,1, 11.9,1,1, 17.712, 10508.856, 513.517, 52915.504 25/07/14,07:07:36,18,07,1, 11.9,1,1, 17.712, 10508.833, 513.543, 52915.527 25/07/14,07:07:36,19,07,1, 11.9,1,1, 17.712, 10508.869, 513.520, 52915.414 25/07/14,07:07:37,00,07,1, 11.9,1,1, 17.713, 10508.869, 513.520, 52915.414 25/07/14,07:07:37,01,07,1, 11.9,1,1, 17.713, 10508.848, 513.501, 52915.424 25/07/14,07:07:37,02,07,1, 11.9,1,1, 17.713, 10508.874, 513.552, 52915.418 25/07/14,07:07:37,03,07,1, 11.9,1,1, 17.713, 10508.870, 513.550, 52915.535 25/07/14,07:07:37,04,07,1, 11.9,1,1, 17.713, 10508.864, 513.527, 52915.439 25/07/14,07:07:37,05,07,1, 11.9,1,1, 17.713, 10508.860, 513.549, 52915.495 25/07/14,07:07:37,06,07,1, 11.9,1,1, 17.713, 10508.845, 513.547, 52915.451 25/07/14,07:07:37,07,07,1, 11.9,1,1, 17.713, 10508.871, 513.575, 52915.471 25/07/14,07:07:37,08,07,1, 11.9,1,1, 17.713, 10508.836, 513.588, 52915.422 25/07/14,07:07:37,09,07,1, 11.9,1,1, 17.713, 10508.855, 513.571, 52915.476 25/07/14,07:07:37,10,07,1, 11.9,1,1, 17.713, 10508.857, 513.560, 52915.466 25/07/14,07:07:37,11,07,1, 11.9,1,1, 17.713, 10508.863, 513.588, 52915.569 25/07/14,07:07:37,12,07,1, 11.9,1,1, 17.713, 10508.834, 513.549, 52915.526 25/07/14,07:07:37,13,07,1, 11.9,1,1, 17.713, 10508.851, 513.610, 52915.461 25/07/14,07:07:37,14,07,1, 11.9,1,1, 17.713, 10508.847, 513.602, 52915.537 25/07/14,07:07:37,15,07,1, 11.9,1,1, 17.713, 10508.844, 513.592, 52915.508 25/07/14,07:07:37,16,07,1, 11.9,1,1, 17.713, 10508.844, 513.596, 52915.493 25/07/14,07:07:37,17,07,1, 11.9,1,1, 17.713, 10508.817, 513.602, 52915.432 25/07/14,07:07:37,18,07,1, 11.9,1,1, 17.713, 10508.844, 513.606, 52915.433 25/07/14,07:07:37,19,07,1, 11.9,1,1, 17.713, 10508.840, 513.599, 52915.471 25/07/14,07:07:38,00,08,1, 12.0,1,1, 17.706, 10508.835, 513.599, 52915.471 25/07/14,07:07:38,01,08,1, 12.0,1,1, 17.706, 10508.835, 513.603, 52915.472 25/07/14,07:07:38,02,08,1, 12.0,1,1, 17.706, 10508.836, 513.614, 52915.554 25/07/14,07:07:38,03,08,1, 12.0,1,1, 17.706, 10508.861, 513.640, 52915.557 25/07/14,07:07:38,04,08,1, 12.0,1,1, 17.706, 10508.854, 513.600, 52915.459 25/07/14,07:07:38,05,08,1, 12.0,1,1, 17.706, 10508.867, 513.635, 52915.557 25/07/14,07:07:38,06,08,1, 12.0,1,1, 17.706, 10508.886, 513.641, 52915.226 25/07/14,07:07:38,07,08,1, 12.0,1,1, 17.706, 10508.835, 513.639, 52915.518 25/07/14,07:07:38,08,08,1, 12.0,1,1, 17.706, 10508.821, 513.663, 52915.534 25/07/14,07:07:38,09,08,1, 12.0,1,1, 17.706, 10508.815, 513.633, 52915.591 25/07/14,07:07:38,10,08,1, 12.0,1,1, 17.706, 10508.837, 513.665, 52915.558 25/07/14,07:07:38,11,08,1, 12.0,1,1, 17.706, 10508.846, 513.672, 52915.598 25/07/14,07:07:38,12,08,1, 12.0,1,1, 17.706, 10508.826, 513.663, 52915.530 25/07/14,07:07:38,13,08,1, 12.0,1,1, 17.706, 10508.865, 513.669, 52915.548 25/07/14,07:07:38,14,08,1, 12.0,1,1, 17.706, 10508.863, 513.658, 52915.483 25/07/14,07:07:38,15,08,1, 12.0,1,1, 17.706, 10508.843, 513.657, 52915.457 25/07/14,07:07:38,16,08,1, 12.0,1,1, 17.706, 10508.855, 513.672, 52915.544 25/07/14,07:07:38,17,08,1, 12.0,1,1, 17.706, 10508.840, 513.685, 52915.515 25/07/14,07:07:38,18,08,1, 12.0,1,1, 17.706, 10508.865, 513.656, 52915.489 25/07/14,07:07:38,19,08,1, 12.0,1,1, 17.706, 10508.838, 513.678, 52915.537 25/07/14,07:07:39,00,08,1, 11.9,1,1, 17.712, 10508.835, 513.678, 52915.537 25/07/14,07:07:39,01,08,1, 11.9,1,1, 17.712, 10508.874, 513.711, 52915.518 25/07/14,07:07:39,02,08,1, 11.9,1,1, 17.712, 10508.848, 513.669, 52915.574 25/07/14,07:07:39,03,08,1, 11.9,1,1, 17.712, 10508.861, 513.703, 52915.543 25/07/14,07:07:39,04,08,1, 11.9,1,1, 17.712, 10508.857, 513.674, 52915.585 25/07/14,07:07:39,05,08,1, 11.9,1,1, 17.712, 10508.864, 513.689, 52915.625 25/07/14,07:07:39,06,08,1, 11.9,1,1, 17.712, 10508.864, 513.698, 52915.478 25/07/14,07:07:39,07,08,1, 11.9,1,1, 17.712, 10508.852, 513.684, 52915.499 25/07/14,07:07:39,08,08,1, 11.9,1,1, 17.712, 10508.859, 513.694, 52915.600 25/07/14,07:07:39,09,08,1, 11.9,1,1, 17.712, 10508.857, 513.705, 52915.562 25/07/14,07:07:39,10,08,1, 11.9,1,1, 17.712, 10508.868, 513.695, 52915.543 25/07/14,07:07:39,11,08,1, 11.9,1,1, 17.712, 10508.867, 513.713, 52915.541 25/07/14,07:07:39,12,08,1, 11.9,1,1, 17.712, 10508.852, 513.705, 52915.598 25/07/14,07:07:39,13,08,1, 11.9,1,1, 17.712, 10508.859, 513.699, 52915.578 25/07/14,07:07:39,14,08,1, 11.9,1,1, 17.712, 10508.871, 513.693, 52915.502 25/07/14,07:07:39,15,08,1, 11.9,1,1, 17.712, 10508.869, 513.691, 52915.554 25/07/14,07:07:39,16,08,1, 11.9,1,1, 17.712, 10508.855, 513.721, 52915.508 25/07/14,07:07:39,17,08,1, 11.9,1,1, 17.712, 10508.870, 513.704, 52915.454 25/07/14,07:07:39,18,08,1, 11.9,1,1, 17.712, 10508.886, 513.729, 52915.507 25/07/14,07:07:39,19,08,1, 11.9,1,1, 17.712, 10508.863, 513.702, 52915.526 25/07/14,07:07:40,00,08,1, 11.9,1,1, 17.708, 10508.860, 513.702, 52915.526 25/07/14,07:07:40,01,08,1, 11.9,1,1, 17.708, 10508.882, 513.738, 52915.524 25/07/14,07:07:40,02,08,1, 11.9,1,1, 17.708, 10508.854, 513.729, 52915.550 25/07/14,07:07:40,03,08,1, 11.9,1,1, 17.708, 10508.871, 513.736, 52915.504 25/07/14,07:07:40,04,08,1, 11.9,1,1, 17.708, 10508.873, 513.719, 52915.482 25/07/14,07:07:40,05,08,1, 11.9,1,1, 17.708, 10508.879, 513.714, 52915.469 25/07/14,07:07:40,06,08,1, 11.9,1,1, 17.708, 10508.880, 513.696, 52915.474 25/07/14,07:07:40,07,08,1, 11.9,1,1, 17.708, 10508.892, 513.707, 52915.493 25/07/14,07:07:40,08,08,1, 11.9,1,1, 17.708, 10508.863, 513.721, 52915.569 25/07/14,07:07:40,09,08,1, 11.9,1,1, 17.708, 10508.866, 513.726, 52915.556 25/07/14,07:07:40,10,08,1, 11.9,1,1, 17.708, 10508.875, 513.734, 52915.512 25/07/14,07:07:40,11,08,1, 11.9,1,1, 17.708, 10508.868, 513.736, 52915.578 25/07/14,07:07:40,12,08,1, 11.9,1,1, 17.708, 10508.858, 513.689, 52915.584 25/07/14,07:07:40,13,08,1, 11.9,1,1, 17.708, 10508.858, 513.726, 52915.569 25/07/14,07:07:40,14,08,1, 11.9,1,1, 17.708, 10508.892, 513.717, 52915.557 25/07/14,07:07:40,15,08,1, 11.9,1,1, 17.708, 10508.852, 513.743, 52915.515 25/07/14,07:07:40,16,08,1, 11.9,1,1, 17.708, 10508.884, 513.774, 52915.585 25/07/14,07:07:40,17,08,1, 11.9,1,1, 17.708, 10508.881, 513.743, 52915.584 25/07/14,07:07:40,18,08,1, 11.9,1,1, 17.708, 10508.895, 513.747, 52915.568 25/07/14,07:07:40,19,08,1, 11.9,1,1, 17.708, 10508.882, 513.751, 52915.551 25/07/14,07:07:41,00,08,1, 11.9,1,1, 17.712, 10508.877, 513.751, 52915.551 25/07/14,07:07:41,01,08,1, 11.9,1,1, 17.712, 10508.895, 513.755, 52915.602 25/07/14,07:07:41,02,08,1, 11.9,1,1, 17.712, 10508.883, 513.758, 52915.548 25/07/14,07:07:41,03,08,1, 11.9,1,1, 17.712, 10508.900, 513.734, 52915.559 25/07/14,07:07:41,04,08,1, 11.9,1,1, 17.712, 10508.883, 513.733, 52915.556 25/07/14,07:07:41,05,08,1, 11.9,1,1, 17.712, 10508.887, 513.713, 52915.494 25/07/14,07:07:41,06,08,1, 11.9,1,1, 17.712, 10508.885, 513.766, 52915.561 25/07/14,07:07:41,07,08,1, 11.9,1,1, 17.712, 10508.858, 513.737, 52915.571 25/07/14,07:07:41,08,08,1, 11.9,1,1, 17.712, 10508.873, 513.742, 52915.634 25/07/14,07:07:41,09,08,1, 11.9,1,1, 17.712, 10508.871, 513.712, 52915.628 25/07/14,07:07:41,10,08,1, 11.9,1,1, 17.712, 10508.879, 513.749, 52915.526 25/07/14,07:07:41,11,08,1, 11.9,1,1, 17.712, 10508.867, 513.740, 52915.635 25/07/14,07:07:41,12,08,1, 11.9,1,1, 17.712, 10508.903, 513.736, 52915.566 25/07/14,07:07:41,13,08,1, 11.9,1,1, 17.712, 10508.899, 513.740, 52915.600 25/07/14,07:07:41,14,08,1, 11.9,1,1, 17.712, 10508.903, 513.717, 52915.563 25/07/14,07:07:41,15,08,1, 11.9,1,1, 17.712, 10508.890, 513.721, 52915.617 25/07/14,07:07:41,16,08,1, 11.9,1,1, 17.712, 10508.878, 513.702, 52915.621 25/07/14,07:07:41,17,08,1, 11.9,1,1, 17.712, 10508.913, 513.726, 52915.601 25/07/14,07:07:41,18,08,1, 11.9,1,1, 17.712, 10508.899, 513.721, 52915.619 25/07/14,07:07:41,19,08,1, 11.9,1,1, 17.712, 10508.895, 513.722, 52915.548 25/07/14,07:07:42,00,10,1, 12.0,1,1, 17.711, 10508.894, 513.722, 52915.548 25/07/14,07:07:42,01,10,1, 12.0,1,1, 17.711, 10508.904, 513.726, 52915.551 25/07/14,07:07:42,02,10,1, 12.0,1,1, 17.711, 10508.885, 513.709, 52915.529 25/07/14,07:07:42,03,10,1, 12.0,1,1, 17.711, 10508.877, 513.736, 52915.620 25/07/14,07:07:42,04,10,1, 12.0,1,1, 17.711, 10508.905, 513.736, 52915.577 25/07/14,07:07:42,05,10,1, 12.0,1,1, 17.711, 10508.887, 513.729, 52915.588 25/07/14,07:07:42,06,10,1, 12.0,1,1, 17.711, 10508.914, 513.741, 52915.629 25/07/14,07:07:42,07,10,1, 12.0,1,1, 17.711, 10508.900, 513.736, 52915.605 25/07/14,07:07:42,08,10,1, 12.0,1,1, 17.711, 10508.902, 513.726, 52915.611 25/07/14,07:07:42,09,10,1, 12.0,1,1, 17.711, 10508.886, 513.721, 52915.652 25/07/14,07:07:42,10,10,1, 12.0,1,1, 17.711, 10508.924, 513.725, 52915.585 25/07/14,07:07:42,11,10,1, 12.0,1,1, 17.711, 10508.889, 513.730, 52915.558 25/07/14,07:07:42,12,10,1, 12.0,1,1, 17.711, 10508.898, 513.712, 52915.613 25/07/14,07:07:42,13,10,1, 12.0,1,1, 17.711, 10508.908, 513.762, 52915.627 25/07/14,07:07:42,14,10,1, 12.0,1,1, 17.711, 10508.886, 513.725, 52915.612 25/07/14,07:07:42,15,10,1, 12.0,1,1, 17.711, 10508.920, 513.722, 52915.609 25/07/14,07:07:42,16,10,1, 12.0,1,1, 17.711, 10508.881, 513.723, 52915.542 25/07/14,07:07:42,17,10,1, 12.0,1,1, 17.711, 10508.880, 513.755, 52915.620 25/07/14,07:07:42,18,10,1, 12.0,1,1, 17.711, 10508.905, 513.766, 52915.693 25/07/14,07:07:42,19,10,1, 12.0,1,1, 17.711, 10508.892, 513.734, 52915.542 25/07/14,07:07:43,00,09,1, 11.8,1,1, 17.709, 10508.885, 513.734, 52915.542 25/07/14,07:07:43,01,09,1, 11.8,1,1, 17.709, 10508.891, 513.711, 52915.532 25/07/14,07:07:43,02,09,1, 11.8,1,1, 17.709, 10508.892, 513.743, 52915.530 25/07/14,07:07:43,03,09,1, 11.8,1,1, 17.709, 10508.885, 513.704, 52915.567 25/07/14,07:07:43,04,09,1, 11.8,1,1, 17.709, 10508.891, 513.726, 52915.616 25/07/14,07:07:43,05,09,1, 11.8,1,1, 17.709, 10508.924, 513.701, 52915.517 25/07/14,07:07:43,06,09,1, 11.8,1,1, 17.709, 10508.919, 513.717, 52915.596 25/07/14,07:07:43,07,09,1, 11.8,1,1, 17.709, 10508.889, 513.716, 52915.592 25/07/14,07:07:43,08,09,1, 11.8,1,1, 17.709, 10508.916, 513.714, 52915.601 25/07/14,07:07:43,09,09,1, 11.8,1,1, 17.709, 10508.891, 513.691, 52915.571 25/07/14,07:07:43,10,09,1, 11.8,1,1, 17.709, 10508.906, 513.715, 52915.642 25/07/14,07:07:43,11,09,1, 11.8,1,1, 17.709, 10508.913, 513.697, 52915.569 25/07/14,07:07:43,12,09,1, 11.8,1,1, 17.709, 10508.909, 513.692, 52915.574 25/07/14,07:07:43,13,09,1, 11.8,1,1, 17.709, 10508.888, 513.707, 52915.597 25/07/14,07:07:43,14,09,1, 11.8,1,1, 17.709, 10508.903, 513.702, 52915.621 25/07/14,07:07:43,15,09,1, 11.8,1,1, 17.709, 10508.891, 513.681, 52915.548 25/07/14,07:07:43,16,09,1, 11.8,1,1, 17.709, 10508.899, 513.691, 52915.527 25/07/14,07:07:43,17,09,1, 11.8,1,1, 17.709, 10508.914, 513.689, 52915.526 25/07/14,07:07:43,18,09,1, 11.8,1,1, 17.709, 10508.916, 513.677, 52915.557 25/07/14,07:07:43,19,09,1, 11.8,1,1, 17.709, 10508.926, 513.678, 52915.575 25/07/14,07:07:44,00,08,1, 11.9,1,1, 17.712, 10508.919, 513.678, 52915.575 25/07/14,07:07:44,01,08,1, 11.9,1,1, 17.712, 10508.899, 513.666, 52915.598 25/07/14,07:07:44,02,08,1, 11.9,1,1, 17.712, 10508.908, 513.647, 52915.596 25/07/14,07:07:44,03,08,1, 11.9,1,1, 17.712, 10508.911, 513.671, 52915.594 25/07/14,07:07:44,04,08,1, 11.9,1,1, 17.712, 10508.919, 513.659, 52915.633 25/07/14,07:07:44,05,08,1, 11.9,1,1, 17.712, 10508.880, 513.640, 52915.579 25/07/14,07:07:44,06,08,1, 11.9,1,1, 17.712, 10508.896, 513.633, 52915.572 25/07/14,07:07:44,07,08,1, 11.9,1,1, 17.712, 10508.907, 513.625, 52915.535 25/07/14,07:07:44,08,08,1, 11.9,1,1, 17.712, 10508.889, 513.628, 52915.538 25/07/14,07:07:44,09,08,1, 11.9,1,1, 17.712, 10508.897, 513.634, 52915.541 25/07/14,07:07:44,10,08,1, 11.9,1,1, 17.712, 10508.881, 513.625, 52915.549 25/07/14,07:07:44,11,08,1, 11.9,1,1, 17.712, 10508.876, 513.630, 52915.534 25/07/14,07:07:44,12,08,1, 11.9,1,1, 17.712, 10508.880, 513.601, 52915.552 25/07/14,07:07:44,13,08,1, 11.9,1,1, 17.712, 10508.886, 513.622, 52915.619 25/07/14,07:07:44,14,08,1, 11.9,1,1, 17.712, 10508.885, 513.642, 52915.607 25/07/14,07:07:44,15,08,1, 11.9,1,1, 17.712, 10508.873, 513.608, 52915.547 25/07/14,07:07:44,16,08,1, 11.9,1,1, 17.712, 10508.901, 513.641, 52915.564 25/07/14,07:07:44,17,08,1, 11.9,1,1, 17.712, 10508.912, 513.634, 52915.671 25/07/14,07:07:44,18,08,1, 11.9,1,1, 17.712, 10508.875, 513.615, 52915.467 25/07/14,07:07:44,19,08,1, 11.9,1,1, 17.712, 10508.865, 513.615, 52915.541 25/07/14,07:07:45,00,08,1, 11.9,1,1, 17.715, 10508.860, 513.615, 52915.541 25/07/14,07:07:45,01,08,1, 11.9,1,1, 17.715, 10508.869, 513.618, 52915.579 25/07/14,07:07:45,02,08,1, 11.9,1,1, 17.715, 10508.922, 513.588, 52915.533 25/07/14,07:07:45,03,08,1, 11.9,1,1, 17.715, 10508.900, 513.614, 52915.515 25/07/14,07:07:45,04,08,1, 11.9,1,1, 17.715, 10508.880, 513.580, 52915.560 25/07/14,07:07:45,05,08,1, 11.9,1,1, 17.715, 10508.893, 513.590, 52915.561 25/07/14,07:07:45,06,08,1, 11.9,1,1, 17.715, 10508.930, 513.598, 52915.538 25/07/14,07:07:45,07,08,1, 11.9,1,1, 17.715, 10508.895, 513.565, 52915.580 25/07/14,07:07:45,08,08,1, 11.9,1,1, 17.715, 10508.887, 513.573, 52915.617 25/07/14,07:07:45,09,08,1, 11.9,1,1, 17.715, 10508.883, 513.540, 52915.606 25/07/14,07:07:45,10,08,1, 11.9,1,1, 17.715, 10508.898, 513.566, 52915.590 25/07/14,07:07:45,11,08,1, 11.9,1,1, 17.715, 10508.894, 513.555, 52915.565 25/07/14,07:07:45,12,08,1, 11.9,1,1, 17.715, 10508.895, 513.552, 52915.565 25/07/14,07:07:45,13,08,1, 11.9,1,1, 17.715, 10508.910, 513.554, 52915.581 25/07/14,07:07:45,14,08,1, 11.9,1,1, 17.715, 10508.902, 513.530, 52915.482 25/07/14,07:07:45,15,08,1, 11.9,1,1, 17.715, 10508.900, 513.525, 52915.617 25/07/14,07:07:45,16,08,1, 11.9,1,1, 17.715, 10508.902, 513.527, 52915.615 25/07/14,07:07:45,17,08,1, 11.9,1,1, 17.715, 10508.930, 513.529, 52915.538 25/07/14,07:07:45,18,08,1, 11.9,1,1, 17.715, 10508.896, 513.525, 52915.604 25/07/14,07:07:45,19,08,1, 11.9,1,1, 17.715, 10508.888, 513.519, 52915.605 25/07/14,07:07:46,00,08,1, 12.0,1,1, 17.710, 10508.885, 513.519, 52915.605 25/07/14,07:07:46,01,08,1, 12.0,1,1, 17.710, 10508.905, 513.523, 52915.600 25/07/14,07:07:46,02,08,1, 12.0,1,1, 17.710, 10508.911, 513.510, 52915.603 25/07/14,07:07:46,03,08,1, 12.0,1,1, 17.710, 10508.905, 513.520, 52915.580 25/07/14,07:07:46,04,08,1, 12.0,1,1, 17.710, 10508.927, 513.496, 52915.569 25/07/14,07:07:46,05,08,1, 12.0,1,1, 17.710, 10508.903, 513.508, 52915.515 25/07/14,07:07:46,06,08,1, 12.0,1,1, 17.710, 10508.906, 513.495, 52915.600 25/07/14,07:07:46,07,08,1, 12.0,1,1, 17.710, 10508.893, 513.482, 52915.497 25/07/14,07:07:46,08,08,1, 12.0,1,1, 17.710, 10508.903, 513.497, 52915.553 25/07/14,07:07:46,09,08,1, 12.0,1,1, 17.710, 10508.917, 513.494, 52915.564 25/07/14,07:07:46,10,08,1, 12.0,1,1, 17.710, 10508.924, 513.481, 52915.564 25/07/14,07:07:46,11,08,1, 12.0,1,1, 17.710, 10508.892, 513.456, 52915.514 25/07/14,07:07:46,12,08,1, 12.0,1,1, 17.710, 10508.895, 513.469, 52915.575 25/07/14,07:07:46,13,08,1, 12.0,1,1, 17.710, 10508.913, 513.454, 52915.616 25/07/14,07:07:46,14,08,1, 12.0,1,1, 17.710, 10508.894, 513.465, 52915.558 25/07/14,07:07:46,15,08,1, 12.0,1,1, 17.710, 10508.918, 513.442, 52915.576 25/07/14,07:07:46,16,08,1, 12.0,1,1, 17.710, 10508.920, 513.459, 52915.577 25/07/14,07:07:46,17,08,1, 12.0,1,1, 17.710, 10508.898, 513.444, 52915.571 25/07/14,07:07:46,18,08,1, 12.0,1,1, 17.710, 10508.908, 513.443, 52915.567 25/07/14,07:07:46,19,08,1, 12.0,1,1, 17.710, 10508.906, 513.446, 52915.540 25/07/14,07:07:47,00,07,1, 11.9,1,1, 17.713, 10508.902, 513.446, 52915.540 25/07/14,07:07:47,01,07,1, 11.9,1,1, 17.713, 10508.910, 513.449, 52915.574 25/07/14,07:07:47,02,07,1, 11.9,1,1, 17.713, 10508.890, 513.420, 52915.520 25/07/14,07:07:47,03,07,1, 11.9,1,1, 17.713, 10508.922, 513.449, 52915.626 25/07/14,07:07:47,04,07,1, 11.9,1,1, 17.713, 10508.933, 513.417, 52915.609 25/07/14,07:07:47,05,07,1, 11.9,1,1, 17.713, 10508.900, 513.424, 52915.584 25/07/14,07:07:47,06,07,1, 11.9,1,1, 17.713, 10508.894, 513.429, 52915.626 25/07/14,07:07:47,07,07,1, 11.9,1,1, 17.713, 10508.896, 513.385, 52915.514 25/07/14,07:07:47,08,07,1, 11.9,1,1, 17.713, 10508.932, 513.413, 52915.566 25/07/14,07:07:47,09,07,1, 11.9,1,1, 17.713, 10508.916, 513.406, 52915.539 25/07/14,07:07:47,10,07,1, 11.9,1,1, 17.713, 10508.901, 513.395, 52915.529 25/07/14,07:07:47,11,07,1, 11.9,1,1, 17.713, 10508.926, 513.402, 52915.549 25/07/14,07:07:47,12,07,1, 11.9,1,1, 17.713, 10508.904, 513.371, 52915.508 25/07/14,07:07:47,13,07,1, 11.9,1,1, 17.713, 10508.898, 513.407, 52915.570 25/07/14,07:07:47,14,07,1, 11.9,1,1, 17.713, 10508.901, 513.381, 52915.510 25/07/14,07:07:47,15,07,1, 11.9,1,1, 17.713, 10508.904, 513.386, 52915.531 25/07/14,07:07:47,16,07,1, 11.9,1,1, 17.713, 10508.906, 513.363, 52915.546 25/07/14,07:07:47,17,07,1, 11.9,1,1, 17.713, 10508.903, 513.385, 52915.574 25/07/14,07:07:47,18,07,1, 11.9,1,1, 17.713, 10508.915, 513.372, 52915.617 25/07/14,07:07:47,19,07,1, 11.9,1,1, 17.713, 10508.908, 513.357, 52915.623 25/07/14,07:07:48,00,07,1, 11.9,1,1, 17.713, 10508.902, 513.357, 52915.623 25/07/14,07:07:48,01,07,1, 11.9,1,1, 17.713, 10508.899, 513.358, 52915.599 25/07/14,07:07:48,02,07,1, 11.9,1,1, 17.713, 10508.912, 513.366, 52915.561 25/07/14,07:07:48,03,07,1, 11.9,1,1, 17.713, 10508.911, 513.351, 52915.516 25/07/14,07:07:48,04,07,1, 11.9,1,1, 17.713, 10508.919, 513.359, 52915.564 25/07/14,07:07:48,05,07,1, 11.9,1,1, 17.713, 10508.939, 513.349, 52915.559 25/07/14,07:07:48,06,07,1, 11.9,1,1, 17.713, 10508.906, 513.341, 52915.536 25/07/14,07:07:48,07,07,1, 11.9,1,1, 17.713, 10508.923, 513.332, 52915.524 25/07/14,07:07:48,08,07,1, 11.9,1,1, 17.713, 10508.906, 513.334, 52915.596 25/07/14,07:07:48,09,07,1, 11.9,1,1, 17.713, 10508.933, 513.357, 52915.582 25/07/14,07:07:48,10,07,1, 11.9,1,1, 17.713, 10508.941, 513.349, 52915.622 25/07/14,07:07:48,11,07,1, 11.9,1,1, 17.713, 10508.925, 513.338, 52915.598 25/07/14,07:07:48,12,07,1, 11.9,1,1, 17.713, 10508.927, 513.299, 52915.528 25/07/14,07:07:48,13,07,1, 11.9,1,1, 17.713, 10508.914, 513.319, 52915.531 25/07/14,07:07:48,14,07,1, 11.9,1,1, 17.713, 10508.920, 513.319, 52915.550 25/07/14,07:07:48,15,07,1, 11.9,1,1, 17.713, 10508.932, 513.303, 52915.560 25/07/14,07:07:48,16,07,1, 11.9,1,1, 17.713, 10508.925, 513.331, 52915.668 25/07/14,07:07:48,17,07,1, 11.9,1,1, 17.713, 10508.934, 513.317, 52915.580 25/07/14,07:07:48,18,07,1, 11.9,1,1, 17.713, 10508.942, 513.314, 52915.635 25/07/14,07:07:48,19,07,1, 11.9,1,1, 17.713, 10508.952, 513.315, 52915.618 25/07/14,07:07:49,00,08,1, 12.0,1,1, 17.711, 10508.944, 513.315, 52915.618 25/07/14,07:07:49,01,08,1, 12.0,1,1, 17.711, 10508.956, 513.310, 52915.616 25/07/14,07:07:49,02,08,1, 12.0,1,1, 17.711, 10508.923, 513.282, 52915.611 25/07/14,07:07:49,03,08,1, 12.0,1,1, 17.711, 10508.949, 513.301, 52915.607 25/07/14,07:07:49,04,08,1, 12.0,1,1, 17.711, 10508.943, 513.293, 52915.638 25/07/14,07:07:49,05,08,1, 12.0,1,1, 17.711, 10508.906, 513.290, 52915.618 25/07/14,07:07:49,06,08,1, 12.0,1,1, 17.711, 10508.934, 513.296, 52915.594 25/07/14,07:07:49,07,08,1, 12.0,1,1, 17.711, 10508.920, 513.273, 52915.552 25/07/14,07:07:49,08,08,1, 12.0,1,1, 17.711, 10508.926, 513.300, 52915.571 25/07/14,07:07:49,09,08,1, 12.0,1,1, 17.711, 10508.934, 513.290, 52915.577 25/07/14,07:07:49,10,08,1, 12.0,1,1, 17.711, 10508.934, 513.290, 52915.598 25/07/14,07:07:49,11,08,1, 12.0,1,1, 17.711, 10508.927, 513.276, 52915.573 25/07/14,07:07:49,12,08,1, 12.0,1,1, 17.711, 10508.944, 513.310, 52915.630 25/07/14,07:07:49,13,08,1, 12.0,1,1, 17.711, 10508.922, 513.279, 52915.567 25/07/14,07:07:49,14,08,1, 12.0,1,1, 17.711, 10508.919, 513.249, 52915.623 25/07/14,07:07:49,15,08,1, 12.0,1,1, 17.711, 10508.944, 513.257, 52915.577 25/07/14,07:07:49,16,08,1, 12.0,1,1, 17.711, 10508.950, 513.257, 52915.585 25/07/14,07:07:49,17,08,1, 12.0,1,1, 17.711, 10508.937, 513.261, 52915.593 25/07/14,07:07:49,18,08,1, 12.0,1,1, 17.711, 10508.930, 513.243, 52915.562 25/07/14,07:07:49,19,08,1, 12.0,1,1, 17.711, 10508.918, 513.254, 52915.556 25/07/14,07:07:50,00,08,1, 11.9,1,1, 17.715, 10508.910, 513.254, 52915.556 25/07/14,07:07:50,01,08,1, 11.9,1,1, 17.715, 10508.931, 513.253, 52915.614 25/07/14,07:07:50,02,08,1, 11.9,1,1, 17.715, 10508.923, 513.240, 52915.544 25/07/14,07:07:50,03,08,1, 11.9,1,1, 17.715, 10508.933, 513.259, 52915.607 25/07/14,07:07:50,04,08,1, 11.9,1,1, 17.715, 10508.939, 513.242, 52915.635 25/07/14,07:07:50,05,08,1, 11.9,1,1, 17.715, 10508.932, 513.247, 52915.611 25/07/14,07:07:50,06,08,1, 11.9,1,1, 17.715, 10508.938, 513.252, 52915.627 25/07/14,07:07:50,07,08,1, 11.9,1,1, 17.715, 10508.947, 513.204, 52915.588 25/07/14,07:07:50,08,08,1, 11.9,1,1, 17.715, 10508.943, 513.242, 52915.642 25/07/14,07:07:50,09,08,1, 11.9,1,1, 17.715, 10508.944, 513.224, 52915.635 25/07/14,07:07:50,10,08,1, 11.9,1,1, 17.715, 10508.946, 513.241, 52915.554 25/07/14,07:07:50,11,08,1, 11.9,1,1, 17.715, 10508.957, 513.246, 52915.566 25/07/14,07:07:50,12,08,1, 11.9,1,1, 17.715, 10508.969, 513.231, 52915.605 25/07/14,07:07:50,13,08,1, 11.9,1,1, 17.715, 10508.965, 513.244, 52915.583 25/07/14,07:07:50,14,08,1, 11.9,1,1, 17.715, 10508.935, 513.222, 52915.490 25/07/14,07:07:50,15,08,1, 11.9,1,1, 17.715, 10508.952, 513.225, 52915.490 25/07/14,07:07:50,16,08,1, 11.9,1,1, 17.715, 10508.949, 513.206, 52915.538 25/07/14,07:07:50,17,08,1, 11.9,1,1, 17.715, 10508.935, 513.235, 52915.619 25/07/14,07:07:50,18,08,1, 11.9,1,1, 17.715, 10508.949, 513.220, 52915.627 25/07/14,07:07:50,19,08,1, 11.9,1,1, 17.715, 10508.959, 513.212, 52915.543 25/07/14,07:07:51,00,08,1, 11.9,1,1, 17.716, 10508.952, 513.212, 52915.543 25/07/14,07:07:51,01,08,1, 11.9,1,1, 17.716, 10508.936, 513.200, 52915.581 25/07/14,07:07:51,02,08,1, 11.9,1,1, 17.716, 10508.964, 513.249, 52915.614 25/07/14,07:07:51,03,08,1, 11.9,1,1, 17.716, 10508.955, 513.190, 52915.621 25/07/14,07:07:51,04,08,1, 11.9,1,1, 17.716, 10508.962, 513.202, 52915.599 25/07/14,07:07:51,05,08,1, 11.9,1,1, 17.716, 10508.983, 513.195, 52915.605 25/07/14,07:07:51,06,08,1, 11.9,1,1, 17.716, 10508.977, 513.191, 52915.550 25/07/14,07:07:51,07,08,1, 11.9,1,1, 17.716, 10508.964, 513.209, 52915.529 25/07/14,07:07:51,08,08,1, 11.9,1,1, 17.716, 10508.947, 513.207, 52915.597 25/07/14,07:07:51,09,08,1, 11.9,1,1, 17.716, 10508.944, 513.177, 52915.494 25/07/14,07:07:51,10,08,1, 11.9,1,1, 17.716, 10508.944, 513.169, 52915.517 25/07/14,07:07:51,11,08,1, 11.9,1,1, 17.716, 10508.983, 513.188, 52915.605 25/07/14,07:07:51,12,08,1, 11.9,1,1, 17.716, 10508.972, 513.198, 52915.603 25/07/14,07:07:51,13,08,1, 11.9,1,1, 17.716, 10508.956, 513.206, 52915.546 25/07/14,07:07:51,14,08,1, 11.9,1,1, 17.716, 10508.964, 513.194, 52915.596 25/07/14,07:07:51,15,08,1, 11.9,1,1, 17.716, 10508.990, 513.201, 52915.520 25/07/14,07:07:51,16,08,1, 11.9,1,1, 17.716, 10508.968, 513.194, 52915.541 25/07/14,07:07:51,17,08,1, 11.9,1,1, 17.716, 10509.006, 513.203, 52915.623 25/07/14,07:07:51,18,08,1, 11.9,1,1, 17.716, 10509.013, 513.209, 52915.517 25/07/14,07:07:51,19,08,1, 11.9,1,1, 17.716, 10508.990, 513.174, 52915.562 25/07/14,07:07:52,00,08,1, 11.9,1,1, 17.714, 10508.986, 513.174, 52915.562 25/07/14,07:07:52,01,08,1, 11.9,1,1, 17.714, 10509.006, 513.186, 52915.587 25/07/14,07:07:52,02,08,1, 11.9,1,1, 17.714, 10509.011, 513.182, 52915.536 25/07/14,07:07:52,03,08,1, 11.9,1,1, 17.714, 10508.964, 513.155, 52915.553 25/07/14,07:07:52,04,08,1, 11.9,1,1, 17.714, 10508.976, 513.182, 52915.532 25/07/14,07:07:52,05,08,1, 11.9,1,1, 17.714, 10509.011, 513.176, 52915.593 25/07/14,07:07:52,06,08,1, 11.9,1,1, 17.714, 10509.005, 513.176, 52915.549 25/07/14,07:07:52,07,08,1, 11.9,1,1, 17.714, 10509.003, 513.181, 52915.543 25/07/14,07:07:52,08,08,1, 11.9,1,1, 17.714, 10509.019, 513.138, 52915.558 25/07/14,07:07:52,09,08,1, 11.9,1,1, 17.714, 10509.014, 513.151, 52915.560 25/07/14,07:07:52,10,08,1, 11.9,1,1, 17.714, 10509.027, 513.152, 52915.640 25/07/14,07:07:52,11,08,1, 11.9,1,1, 17.714, 10509.029, 513.153, 52915.528 25/07/14,07:07:52,12,08,1, 11.9,1,1, 17.714, 10509.039, 513.139, 52915.499 25/07/14,07:07:52,13,08,1, 11.9,1,1, 17.714, 10509.033, 513.150, 52915.593 25/07/14,07:07:52,14,08,1, 11.9,1,1, 17.714, 10509.046, 513.144, 52915.520 25/07/14,07:07:52,15,08,1, 11.9,1,1, 17.714, 10509.032, 513.132, 52915.491 25/07/14,07:07:52,16,08,1, 11.9,1,1, 17.714, 10509.058, 513.153, 52915.543 25/07/14,07:07:52,17,08,1, 11.9,1,1, 17.714, 10509.021, 513.120, 52915.560 25/07/14,07:07:52,18,08,1, 11.9,1,1, 17.714, 10509.065, 513.132, 52915.522 25/07/14,07:07:52,19,08,1, 11.9,1,1, 17.714, 10509.065, 513.111, 52915.468 25/07/14,07:07:53,00,08,1, 11.9,1,1, 17.714, 10509.061, 513.111, 52915.468 25/07/14,07:07:53,01,08,1, 11.9,1,1, 17.714, 10509.044, 513.083, 52915.574 25/07/14,07:07:53,02,08,1, 11.9,1,1, 17.714, 10509.064, 513.118, 52915.574 25/07/14,07:07:53,03,08,1, 11.9,1,1, 17.714, 10509.062, 513.093, 52915.491 25/07/14,07:07:53,04,08,1, 11.9,1,1, 17.714, 10509.061, 513.108, 52915.521 25/07/14,07:07:53,05,08,1, 11.9,1,1, 17.714, 10509.077, 513.088, 52915.527 25/07/14,07:07:53,06,08,1, 11.9,1,1, 17.714, 10509.061, 513.105, 52915.545 25/07/14,07:07:53,07,08,1, 11.9,1,1, 17.714, 10509.084, 513.078, 52915.514 25/07/14,07:07:53,08,08,1, 11.9,1,1, 17.714, 10509.076, 513.068, 52915.573 25/07/14,07:07:53,09,08,1, 11.9,1,1, 17.714, 10509.093, 513.080, 52915.556 25/07/14,07:07:53,10,08,1, 11.9,1,1, 17.714, 10509.084, 513.046, 52915.566 25/07/14,07:07:53,11,08,1, 11.9,1,1, 17.714, 10509.106, 513.076, 52915.557 25/07/14,07:07:53,12,08,1, 11.9,1,1, 17.714, 10509.080, 513.060, 52915.555 25/07/14,07:07:53,13,08,1, 11.9,1,1, 17.714, 10509.101, 513.079, 52915.535 25/07/14,07:07:53,14,08,1, 11.9,1,1, 17.714, 10509.080, 513.041, 52915.518 25/07/14,07:07:53,15,08,1, 11.9,1,1, 17.714, 10509.111, 513.046, 52915.461 25/07/14,07:07:53,16,08,1, 11.9,1,1, 17.714, 10509.103, 513.044, 52915.546 25/07/14,07:07:53,17,08,1, 11.9,1,1, 17.714, 10509.086, 513.017, 52915.478 25/07/14,07:07:53,18,08,1, 11.9,1,1, 17.714, 10509.095, 513.023, 52915.524 25/07/14,07:07:53,19,08,1, 11.9,1,1, 17.714, 10509.126, 513.020, 52915.539 25/07/14,07:07:54,00,08,1, 11.9,1,1, 17.714, 10509.119, 513.020, 52915.539 25/07/14,07:07:54,01,08,1, 11.9,1,1, 17.714, 10509.097, 512.986, 52915.440 25/07/14,07:07:54,02,08,1, 11.9,1,1, 17.714, 10509.118, 513.023, 52915.538 25/07/14,07:07:54,03,08,1, 11.9,1,1, 17.714, 10509.138, 513.024, 52915.563 25/07/14,07:07:54,04,08,1, 11.9,1,1, 17.714, 10509.112, 513.012, 52915.570 25/07/14,07:07:54,05,08,1, 11.9,1,1, 17.714, 10509.134, 513.021, 52915.482 25/07/14,07:07:54,06,08,1, 11.9,1,1, 17.714, 10509.137, 513.013, 52915.537 25/07/14,07:07:54,07,08,1, 11.9,1,1, 17.714, 10509.158, 513.020, 52915.529 25/07/14,07:07:54,08,08,1, 11.9,1,1, 17.714, 10509.094, 513.003, 52915.502 25/07/14,07:07:54,09,08,1, 11.9,1,1, 17.714, 10509.154, 513.008, 52915.597 25/07/14,07:07:54,10,08,1, 11.9,1,1, 17.714, 10509.129, 512.947, 52915.522 25/07/14,07:07:54,11,08,1, 11.9,1,1, 17.714, 10509.150, 512.996, 52915.452 25/07/14,07:07:54,12,08,1, 11.9,1,1, 17.714, 10509.145, 512.981, 52915.470 25/07/14,07:07:54,13,08,1, 11.9,1,1, 17.714, 10509.158, 512.966, 52915.558 25/07/14,07:07:54,14,08,1, 11.9,1,1, 17.714, 10509.130, 512.950, 52915.534 25/07/14,07:07:54,15,08,1, 11.9,1,1, 17.714, 10509.153, 512.971, 52915.481 25/07/14,07:07:54,16,08,1, 11.9,1,1, 17.714, 10509.150, 512.937, 52915.443 25/07/14,07:07:54,17,08,1, 11.9,1,1, 17.714, 10509.156, 512.960, 52915.551 25/07/14,07:07:54,18,08,1, 11.9,1,1, 17.714, 10509.136, 512.962, 52915.546 25/07/14,07:07:54,19,08,1, 11.9,1,1, 17.714, 10509.152, 512.962, 52915.521 25/07/14,07:07:55,00,08,1, 11.9,1,1, 17.716, 10509.144, 512.962, 52915.521 25/07/14,07:07:55,01,08,1, 11.9,1,1, 17.716, 10509.166, 512.925, 52915.474 25/07/14,07:07:55,02,08,1, 11.9,1,1, 17.716, 10509.166, 512.951, 52915.556 25/07/14,07:07:55,03,08,1, 11.9,1,1, 17.716, 10509.137, 512.957, 52915.577 25/07/14,07:07:55,04,08,1, 11.9,1,1, 17.716, 10509.170, 512.948, 52915.473 25/07/14,07:07:55,05,08,1, 11.9,1,1, 17.716, 10509.170, 512.959, 52915.549 25/07/14,07:07:55,06,08,1, 11.9,1,1, 17.716, 10509.178, 512.928, 52915.511 25/07/14,07:07:55,07,08,1, 11.9,1,1, 17.716, 10509.161, 512.944, 52915.483 25/07/14,07:07:55,08,08,1, 11.9,1,1, 17.716, 10509.167, 512.929, 52915.497 25/07/14,07:07:55,09,08,1, 11.9,1,1, 17.716, 10509.184, 512.919, 52915.472 25/07/14,07:07:55,10,08,1, 11.9,1,1, 17.716, 10509.181, 512.906, 52915.531 25/07/14,07:07:55,11,08,1, 11.9,1,1, 17.716, 10509.204, 512.943, 52915.518 25/07/14,07:07:55,12,08,1, 11.9,1,1, 17.716, 10509.184, 512.918, 52915.523 25/07/14,07:07:55,13,08,1, 11.9,1,1, 17.716, 10509.206, 512.902, 52915.486 25/07/14,07:07:55,14,08,1, 11.9,1,1, 17.716, 10509.195, 512.902, 52915.504 25/07/14,07:07:55,15,08,1, 11.9,1,1, 17.716, 10509.209, 512.925, 52915.501 25/07/14,07:07:55,16,08,1, 11.9,1,1, 17.716, 10509.178, 512.887, 52915.503 25/07/14,07:07:55,17,08,1, 11.9,1,1, 17.716, 10509.209, 512.900, 52915.515 25/07/14,07:07:55,18,08,1, 11.9,1,1, 17.716, 10509.195, 512.910, 52915.542 25/07/14,07:07:55,19,08,1, 11.9,1,1, 17.716, 10509.202, 512.892, 52915.491 25/07/14,07:07:56,00,08,1, 12.0,1,1, 17.716, 10509.194, 512.892, 52915.491 25/07/14,07:07:56,01,08,1, 12.0,1,1, 17.716, 10509.227, 512.870, 52915.416 25/07/14,07:07:56,02,08,1, 12.0,1,1, 17.716, 10509.247, 512.880, 52915.462 25/07/14,07:07:56,03,08,1, 12.0,1,1, 17.716, 10509.205, 512.872, 52915.482 25/07/14,07:07:56,04,08,1, 12.0,1,1, 17.716, 10509.243, 512.878, 52915.510 25/07/14,07:07:56,05,08,1, 12.0,1,1, 17.716, 10509.223, 512.856, 52915.513 25/07/14,07:07:56,06,08,1, 12.0,1,1, 17.716, 10509.234, 512.846, 52915.490 25/07/14,07:07:56,07,08,1, 12.0,1,1, 17.716, 10509.248, 512.858, 52915.436 25/07/14,07:07:56,08,08,1, 12.0,1,1, 17.716, 10509.262, 512.839, 52915.473 25/07/14,07:07:56,09,08,1, 12.0,1,1, 17.716, 10509.241, 512.857, 52915.489 25/07/14,07:07:56,10,08,1, 12.0,1,1, 17.716, 10509.246, 512.864, 52915.507 25/07/14,07:07:56,11,08,1, 12.0,1,1, 17.716, 10509.255, 512.872, 52915.443 25/07/14,07:07:56,12,08,1, 12.0,1,1, 17.716, 10509.241, 512.842, 52915.462 25/07/14,07:07:56,13,08,1, 12.0,1,1, 17.716, 10509.238, 512.812, 52915.451 25/07/14,07:07:56,14,08,1, 12.0,1,1, 17.716, 10509.234, 512.839, 52915.410 25/07/14,07:07:56,15,08,1, 12.0,1,1, 17.716, 10509.269, 512.851, 52915.436 25/07/14,07:07:56,16,08,1, 12.0,1,1, 17.716, 10509.254, 512.855, 52915.496 25/07/14,07:07:56,17,08,1, 12.0,1,1, 17.716, 10509.248, 512.826, 52915.469 25/07/14,07:07:56,18,08,1, 12.0,1,1, 17.716, 10509.255, 512.824, 52915.471 25/07/14,07:07:56,19,08,1, 12.0,1,1, 17.716, 10509.276, 512.823, 52915.410 25/07/14,07:07:57,00,09,1, 11.9,1,1, 17.720, 10509.269, 512.823, 52915.410 25/07/14,07:07:57,01,09,1, 11.9,1,1, 17.720, 10509.270, 512.826, 52915.470 25/07/14,07:07:57,02,09,1, 11.9,1,1, 17.720, 10509.293, 512.997, 52916.168 25/07/14,07:07:57,03,09,1, 11.9,1,1, 17.720, 10509.283, 512.997, 52916.246 25/07/14,07:07:57,04,09,1, 11.9,1,1, 17.720, 10509.313, 513.030, 52916.231 25/07/14,07:07:57,05,09,1, 11.9,1,1, 17.720, 10509.299, 513.001, 52916.288 25/07/14,07:07:57,06,09,1, 11.9,1,1, 17.720, 10509.302, 512.988, 52916.177 25/07/14,07:07:57,07,09,1, 11.9,1,1, 17.720, 10509.310, 513.005, 52916.247 25/07/14,07:07:57,08,09,1, 11.9,1,1, 17.720, 10509.319, 513.004, 52916.218 25/07/14,07:07:57,09,09,1, 11.9,1,1, 17.720, 10509.325, 513.001, 52916.248 25/07/14,07:07:57,10,09,1, 11.9,1,1, 17.720, 10509.338, 513.017, 52916.274 25/07/14,07:07:57,11,09,1, 11.9,1,1, 17.720, 10509.320, 512.988, 52916.176 25/07/14,07:07:57,12,09,1, 11.9,1,1, 17.720, 10509.341, 512.993, 52916.285 25/07/14,07:07:57,13,09,1, 11.9,1,1, 17.720, 10509.339, 512.992, 52916.255 25/07/14,07:07:57,14,09,1, 11.9,1,1, 17.720, 10509.319, 512.979, 52916.224 25/07/14,07:07:57,15,09,1, 11.9,1,1, 17.720, 10509.333, 512.967, 52916.281 25/07/14,07:07:57,16,09,1, 11.9,1,1, 17.720, 10509.328, 512.980, 52916.220 25/07/14,07:07:57,17,09,1, 11.9,1,1, 17.720, 10509.333, 512.962, 52916.166 25/07/14,07:07:57,18,09,1, 11.9,1,1, 17.720, 10509.346, 512.982, 52916.264 25/07/14,07:07:57,19,09,1, 11.9,1,1, 17.720, 10509.350, 512.984, 52916.220 25/07/14,07:07:58,00,09,1, 11.9,1,1, 17.721, 10509.344, 512.984, 52916.220 25/07/14,07:07:58,01,09,1, 11.9,1,1, 17.721, 10509.379, 512.961, 52916.191 25/07/14,07:07:58,02,09,1, 11.9,1,1, 17.721, 10509.384, 512.965, 52916.253 25/07/14,07:07:58,03,09,1, 11.9,1,1, 17.721, 10509.377, 512.933, 52916.123 25/07/14,07:07:58,04,09,1, 11.9,1,1, 17.721, 10509.362, 512.951, 52916.279 25/07/14,07:07:58,05,09,1, 11.9,1,1, 17.721, 10509.338, 512.932, 52916.263 25/07/14,07:07:58,06,09,1, 11.9,1,1, 17.721, 10509.351, 512.947, 52916.258 25/07/14,07:07:58,07,09,1, 11.9,1,1, 17.721, 10509.365, 512.934, 52916.221 25/07/14,07:07:58,08,09,1, 11.9,1,1, 17.721, 10509.370, 512.939, 52916.155 25/07/14,07:07:58,09,09,1, 11.9,1,1, 17.721, 10509.346, 512.940, 52916.244 25/07/14,07:07:58,10,09,1, 11.9,1,1, 17.721, 10509.358, 512.910, 52916.175 25/07/14,07:07:58,11,09,1, 11.9,1,1, 17.721, 10509.394, 512.945, 52916.181 25/07/14,07:07:58,12,09,1, 11.9,1,1, 17.721, 10509.374, 512.942, 52916.185 25/07/14,07:07:58,13,09,1, 11.9,1,1, 17.721, 10509.383, 512.933, 52916.168 25/07/14,07:07:58,14,09,1, 11.9,1,1, 17.721, 10509.381, 512.929, 52916.237 25/07/14,07:07:58,15,09,1, 11.9,1,1, 17.721, 10509.396, 512.936, 52916.156 25/07/14,07:07:58,16,09,1, 11.9,1,1, 17.721, 10509.415, 512.926, 52916.117 25/07/14,07:07:58,17,09,1, 11.9,1,1, 17.721, 10509.391, 512.956, 52916.247 25/07/14,07:07:58,18,09,1, 11.9,1,1, 17.721, 10509.389, 512.958, 52916.202 25/07/14,07:07:58,19,09,1, 11.9,1,1, 17.721, 10509.400, 512.937, 52916.188 25/07/14,07:07:59,00,09,1, 11.9,1,1, 17.717, 10509.394, 512.937, 52916.188 25/07/14,07:07:59,01,09,1, 11.9,1,1, 17.717, 10509.430, 512.930, 52916.209 25/07/14,07:07:59,02,09,1, 11.9,1,1, 17.717, 10509.412, 512.948, 52916.175 25/07/14,07:07:59,03,09,1, 11.9,1,1, 17.717, 10509.430, 512.939, 52916.190 25/07/14,07:07:59,04,09,1, 11.9,1,1, 17.717, 10509.436, 512.943, 52916.170 25/07/14,07:07:59,05,09,1, 11.9,1,1, 17.717, 10509.436, 512.936, 52916.188 25/07/14,07:07:59,06,09,1, 11.9,1,1, 17.717, 10509.419, 512.913, 52916.197 25/07/14,07:07:59,07,09,1, 11.9,1,1, 17.717, 10509.431, 512.921, 52916.172 25/07/14,07:07:59,08,09,1, 11.9,1,1, 17.717, 10509.441, 512.918, 52916.203 25/07/14,07:07:59,09,09,1, 11.9,1,1, 17.717, 10509.430, 512.937, 52916.204 25/07/14,07:07:59,10,09,1, 11.9,1,1, 17.717, 10509.447, 512.941, 52916.189 25/07/14,07:07:59,11,09,1, 11.9,1,1, 17.717, 10509.448, 512.916, 52916.214 25/07/14,07:07:59,12,09,1, 11.9,1,1, 17.717, 10509.443, 512.915, 52916.208 25/07/14,07:07:59,13,09,1, 11.9,1,1, 17.717, 10509.439, 512.927, 52916.207 25/07/14,07:07:59,14,09,1, 11.9,1,1, 17.717, 10509.460, 512.927, 52916.219 25/07/14,07:07:59,15,09,1, 11.9,1,1, 17.717, 10509.465, 512.935, 52916.197 25/07/14,07:07:59,16,09,1, 11.9,1,1, 17.717, 10509.471, 512.938, 52916.201 25/07/14,07:07:59,17,09,1, 11.9,1,1, 17.717, 10509.452, 512.934, 52916.158 25/07/14,07:07:59,18,09,1, 11.9,1,1, 17.717, 10509.492, 512.941, 52916.214 25/07/14,07:07:59,19,09,1, 11.9,1,1, 17.717, 10509.492, 512.966, 52916.208 25/07/14,07:08:00,00,10,1, 11.9,1,1, 17.720, 10509.486, 512.966, 52916.208 25/07/14,07:08:00,01,10,1, 11.9,1,1, 17.720, 10509.487, 512.955, 52916.177 25/07/14,07:08:00,02,10,1, 11.9,1,1, 17.720, 10509.441, 512.762, 52915.504 25/07/14,07:08:00,03,10,1, 11.9,1,1, 17.720, 10509.476, 512.777, 52915.461 25/07/14,07:08:00,04,10,1, 11.9,1,1, 17.720, 10509.473, 512.708, 52915.445 25/07/14,07:08:00,05,10,1, 11.9,1,1, 17.720, 10509.498, 512.755, 52915.417 25/07/14,07:08:00,06,10,1, 11.9,1,1, 17.720, 10509.474, 512.741, 52915.447 25/07/14,07:08:00,07,10,1, 11.9,1,1, 17.720, 10509.498, 512.752, 52915.424 25/07/14,07:08:00,08,10,1, 11.9,1,1, 17.720, 10509.495, 512.752, 52915.401 25/07/14,07:08:00,09,10,1, 11.9,1,1, 17.720, 10509.510, 512.773, 52915.443 25/07/14,07:08:00,10,10,1, 11.9,1,1, 17.720, 10509.507, 512.751, 52915.417 25/07/14,07:08:00,11,10,1, 11.9,1,1, 17.720, 10509.516, 512.765, 52915.397 25/07/14,07:08:00,12,10,1, 11.9,1,1, 17.720, 10509.508, 512.757, 52915.411 25/07/14,07:08:00,13,10,1, 11.9,1,1, 17.720, 10509.508, 512.735, 52915.366 25/07/14,07:08:00,14,10,1, 11.9,1,1, 17.720, 10509.533, 512.750, 52915.397 25/07/14,07:08:00,15,10,1, 11.9,1,1, 17.720, 10509.526, 512.746, 52915.367 25/07/14,07:08:00,16,10,1, 11.9,1,1, 17.720, 10509.555, 512.746, 52915.411 25/07/14,07:08:00,17,10,1, 11.9,1,1, 17.720, 10509.534, 512.730, 52915.418 25/07/14,07:08:00,18,10,1, 11.9,1,1, 17.720, 10509.533, 512.772, 52915.437 25/07/14,07:08:00,19,10,1, 11.9,1,1, 17.720, 10509.552, 512.748, 52915.392 25/07/14,07:08:01,00,09,1, 12.0,1,1, 17.718, 10509.545, 512.748, 52915.392 25/07/14,07:08:01,01,09,1, 12.0,1,1, 17.718, 10509.549, 512.743, 52915.421 25/07/14,07:08:01,02,09,1, 12.0,1,1, 17.718, 10509.577, 512.726, 52915.434 25/07/14,07:08:01,03,09,1, 12.0,1,1, 17.718, 10509.535, 512.736, 52915.420 25/07/14,07:08:01,04,09,1, 12.0,1,1, 17.718, 10509.578, 512.732, 52915.439 25/07/14,07:08:01,05,09,1, 12.0,1,1, 17.718, 10509.575, 512.728, 52915.354 25/07/14,07:08:01,06,09,1, 12.0,1,1, 17.718, 10509.577, 512.739, 52915.389 25/07/14,07:08:01,07,09,1, 12.0,1,1, 17.718, 10509.570, 512.722, 52915.362 25/07/14,07:08:01,08,09,1, 12.0,1,1, 17.718, 10509.582, 512.714, 52915.480 25/07/14,07:08:01,09,09,1, 12.0,1,1, 17.718, 10509.586, 512.752, 52915.458 25/07/14,07:08:01,10,09,1, 12.0,1,1, 17.718, 10509.585, 512.728, 52915.474 25/07/14,07:08:01,11,09,1, 12.0,1,1, 17.718, 10509.615, 512.723, 52915.400 25/07/14,07:08:01,12,09,1, 12.0,1,1, 17.718, 10509.594, 512.707, 52915.490 25/07/14,07:08:01,13,09,1, 12.0,1,1, 17.718, 10509.614, 512.731, 52915.399 25/07/14,07:08:01,14,09,1, 12.0,1,1, 17.718, 10509.602, 512.683, 52915.444 25/07/14,07:08:01,15,09,1, 12.0,1,1, 17.718, 10509.630, 512.721, 52915.482 25/07/14,07:08:01,16,09,1, 12.0,1,1, 17.718, 10509.605, 512.688, 52915.436 25/07/14,07:08:01,17,09,1, 12.0,1,1, 17.718, 10509.626, 512.715, 52915.370 25/07/14,07:08:01,18,09,1, 12.0,1,1, 17.718, 10509.630, 512.681, 52915.403 25/07/14,07:08:01,19,09,1, 12.0,1,1, 17.718, 10509.643, 512.721, 52915.431 25/07/14,07:08:02,00,08,1, 11.9,1,1, 17.718, 10509.636, 512.721, 52915.431 25/07/14,07:08:02,01,08,1, 11.9,1,1, 17.718, 10509.640, 512.697, 52915.408 25/07/14,07:08:02,02,08,1, 11.9,1,1, 17.718, 10509.652, 512.692, 52915.454 25/07/14,07:08:02,03,08,1, 11.9,1,1, 17.718, 10509.663, 512.693, 52915.396 25/07/14,07:08:02,04,08,1, 11.9,1,1, 17.718, 10509.675, 512.681, 52915.403 25/07/14,07:08:02,05,08,1, 11.9,1,1, 17.718, 10509.651, 512.660, 52915.398 25/07/14,07:08:02,06,08,1, 11.9,1,1, 17.718, 10509.673, 512.668, 52915.404 25/07/14,07:08:02,07,08,1, 11.9,1,1, 17.718, 10509.697, 512.654, 52915.376 25/07/14,07:08:02,08,08,1, 11.9,1,1, 17.718, 10509.686, 512.684, 52915.410 25/07/14,07:08:02,09,08,1, 11.9,1,1, 17.718, 10509.701, 512.651, 52915.396 25/07/14,07:08:02,10,08,1, 11.9,1,1, 17.718, 10509.707, 512.642, 52915.393 25/07/14,07:08:02,11,08,1, 11.9,1,1, 17.718, 10509.688, 512.619, 52915.389 25/07/14,07:08:02,12,08,1, 11.9,1,1, 17.718, 10509.727, 512.650, 52915.358 25/07/14,07:08:02,13,08,1, 11.9,1,1, 17.718, 10509.729, 512.610, 52915.388 25/07/14,07:08:02,14,08,1, 11.9,1,1, 17.718, 10509.728, 512.626, 52915.368 25/07/14,07:08:02,15,08,1, 11.9,1,1, 17.718, 10509.756, 512.617, 52915.309 25/07/14,07:08:02,16,08,1, 11.9,1,1, 17.718, 10509.753, 512.656, 52915.334 25/07/14,07:08:02,17,08,1, 11.9,1,1, 17.718, 10509.741, 512.616, 52915.332 25/07/14,07:08:02,18,08,1, 11.9,1,1, 17.718, 10509.780, 512.642, 52915.369 25/07/14,07:08:02,19,08,1, 11.9,1,1, 17.718, 10509.756, 512.618, 52915.339 25/07/14,07:08:03,00,09,1, 11.9,1,1, 17.718, 10509.753, 512.618, 52915.339 25/07/14,07:08:03,01,09,1, 11.9,1,1, 17.718, 10509.767, 512.603, 52915.318 25/07/14,07:08:03,02,09,1, 11.9,1,1, 17.718, 10509.774, 512.612, 52915.414 25/07/14,07:08:03,03,09,1, 11.9,1,1, 17.718, 10509.775, 512.593, 52915.333 25/07/14,07:08:03,04,09,1, 11.9,1,1, 17.718, 10509.790, 512.589, 52915.431 25/07/14,07:08:03,05,09,1, 11.9,1,1, 17.718, 10509.781, 512.609, 52915.373 25/07/14,07:08:03,06,09,1, 11.9,1,1, 17.718, 10509.773, 512.610, 52915.343 25/07/14,07:08:03,07,09,1, 11.9,1,1, 17.718, 10509.780, 512.595, 52915.307 25/07/14,07:08:03,08,09,1, 11.9,1,1, 17.718, 10509.780, 512.571, 52915.382 25/07/14,07:08:03,09,09,1, 11.9,1,1, 17.718, 10509.768, 512.570, 52915.339 25/07/14,07:08:03,10,09,1, 11.9,1,1, 17.718, 10509.811, 512.574, 52915.308 25/07/14,07:08:03,11,09,1, 11.9,1,1, 17.718, 10509.809, 512.561, 52915.412 25/07/14,07:08:03,12,09,1, 11.9,1,1, 17.718, 10509.820, 512.577, 52915.319 25/07/14,07:08:03,13,09,1, 11.9,1,1, 17.718, 10509.829, 512.572, 52915.330 25/07/14,07:08:03,14,09,1, 11.9,1,1, 17.718, 10509.832, 512.555, 52915.317 25/07/14,07:08:03,15,09,1, 11.9,1,1, 17.718, 10509.822, 512.558, 52915.519 25/07/14,07:08:03,16,09,1, 11.9,1,1, 17.718, 10509.816, 512.545, 52915.371 25/07/14,07:08:03,17,09,1, 11.9,1,1, 17.718, 10509.839, 512.538, 52915.434 25/07/14,07:08:03,18,09,1, 11.9,1,1, 17.718, 10509.846, 512.534, 52915.406 25/07/14,07:08:03,19,09,1, 11.9,1,1, 17.718, 10509.858, 512.546, 52915.375 25/07/14,07:08:04,00,09,1, 11.9,1,1, 17.719, 10509.853, 512.546, 52915.375 25/07/14,07:08:04,01,09,1, 11.9,1,1, 17.719, 10509.887, 512.529, 52915.378 25/07/14,07:08:04,02,09,1, 11.9,1,1, 17.719, 10509.860, 512.501, 52915.356 25/07/14,07:08:04,03,09,1, 11.9,1,1, 17.719, 10509.905, 512.511, 52915.400 25/07/14,07:08:04,04,09,1, 11.9,1,1, 17.719, 10509.869, 512.507, 52915.302 25/07/14,07:08:04,05,09,1, 11.9,1,1, 17.719, 10509.884, 512.507, 52915.321 25/07/14,07:08:04,06,09,1, 11.9,1,1, 17.719, 10509.898, 512.498, 52915.316 25/07/14,07:08:04,07,09,1, 11.9,1,1, 17.719, 10509.912, 512.507, 52915.345 25/07/14,07:08:04,08,09,1, 11.9,1,1, 17.719, 10509.893, 512.487, 52915.397 25/07/14,07:08:04,09,09,1, 11.9,1,1, 17.719, 10509.909, 512.499, 52915.407 25/07/14,07:08:04,10,09,1, 11.9,1,1, 17.719, 10509.910, 512.485, 52915.289 25/07/14,07:08:04,11,09,1, 11.9,1,1, 17.719, 10509.909, 512.473, 52915.335 25/07/14,07:08:04,12,09,1, 11.9,1,1, 17.719, 10509.931, 512.463, 52915.362 25/07/14,07:08:04,13,09,1, 11.9,1,1, 17.719, 10509.954, 512.479, 52915.376 25/07/14,07:08:04,14,09,1, 11.9,1,1, 17.719, 10509.931, 512.474, 52915.301 25/07/14,07:08:04,15,09,1, 11.9,1,1, 17.719, 10509.946, 512.472, 52915.301 25/07/14,07:08:04,16,09,1, 11.9,1,1, 17.719, 10509.934, 512.436, 52915.336 25/07/14,07:08:04,17,09,1, 11.9,1,1, 17.719, 10509.943, 512.443, 52915.295 25/07/14,07:08:04,18,09,1, 11.9,1,1, 17.719, 10509.971, 512.453, 52915.340 25/07/14,07:08:04,19,09,1, 11.9,1,1, 17.719, 10509.977, 512.434, 52915.287 25/07/14,07:08:05,00,08,1, 11.9,1,1, 17.717, 10509.970, 512.434, 52915.287 25/07/14,07:08:05,01,08,1, 11.9,1,1, 17.717, 10509.987, 512.415, 52915.323 25/07/14,07:08:05,02,08,1, 11.9,1,1, 17.717, 10509.987, 512.407, 52915.266 25/07/14,07:08:05,03,08,1, 11.9,1,1, 17.717, 10509.984, 512.408, 52915.292 25/07/14,07:08:05,04,08,1, 11.9,1,1, 17.717, 10510.009, 512.393, 52915.354 25/07/14,07:08:05,05,08,1, 11.9,1,1, 17.717, 10510.009, 512.401, 52915.322 25/07/14,07:08:05,06,08,1, 11.9,1,1, 17.717, 10509.999, 512.390, 52915.319 25/07/14,07:08:05,07,08,1, 11.9,1,1, 17.717, 10510.004, 512.386, 52915.260 25/07/14,07:08:05,08,08,1, 11.9,1,1, 17.717, 10510.027, 512.361, 52915.291 25/07/14,07:08:05,09,08,1, 11.9,1,1, 17.717, 10510.000, 512.359, 52915.311 25/07/14,07:08:05,10,08,1, 11.9,1,1, 17.717, 10510.032, 512.372, 52915.258 25/07/14,07:08:05,11,08,1, 11.9,1,1, 17.717, 10510.020, 512.347, 52915.355 25/07/14,07:08:05,12,08,1, 11.9,1,1, 17.717, 10510.029, 512.354, 52915.273 25/07/14,07:08:05,13,08,1, 11.9,1,1, 17.717, 10510.048, 512.331, 52915.340 25/07/14,07:08:05,14,08,1, 11.9,1,1, 17.717, 10510.061, 512.360, 52915.352 25/07/14,07:08:05,15,08,1, 11.9,1,1, 17.717, 10510.056, 512.314, 52915.257 25/07/14,07:08:05,16,08,1, 11.9,1,1, 17.717, 10510.048, 512.314, 52915.309 25/07/14,07:08:05,17,08,1, 11.9,1,1, 17.717, 10510.049, 512.283, 52915.265 25/07/14,07:08:05,18,08,1, 11.9,1,1, 17.717, 10510.079, 512.291, 52915.359 25/07/14,07:08:05,19,08,1, 11.9,1,1, 17.717, 10510.085, 512.263, 52915.312 25/07/14,07:08:06,00,08,1, 11.9,1,1, 17.717, 10510.079, 512.263, 52915.312 25/07/14,07:08:06,01,08,1, 11.9,1,1, 17.717, 10510.092, 512.275, 52915.350 25/07/14,07:08:06,02,08,1, 11.9,1,1, 17.717, 10510.092, 512.242, 52915.331 25/07/14,07:08:06,03,08,1, 11.9,1,1, 17.717, 10510.094, 512.237, 52915.332 25/07/14,07:08:06,04,08,1, 11.9,1,1, 17.717, 10510.118, 512.249, 52915.285 25/07/14,07:08:06,05,08,1, 11.9,1,1, 17.717, 10510.095, 512.223, 52915.307 25/07/14,07:08:06,06,08,1, 11.9,1,1, 17.717, 10510.098, 512.228, 52915.245 25/07/14,07:08:06,07,08,1, 11.9,1,1, 17.717, 10510.102, 512.179, 52915.303 25/07/14,07:08:06,08,08,1, 11.9,1,1, 17.717, 10510.143, 512.215, 52915.354 25/07/14,07:08:06,09,08,1, 11.9,1,1, 17.717, 10510.118, 512.222, 52915.283 25/07/14,07:08:06,10,08,1, 11.9,1,1, 17.717, 10510.118, 512.200, 52915.317 25/07/14,07:08:06,11,08,1, 11.9,1,1, 17.717, 10510.146, 512.190, 52915.274 25/07/14,07:08:06,12,08,1, 11.9,1,1, 17.717, 10510.125, 512.215, 52915.321 25/07/14,07:08:06,13,08,1, 11.9,1,1, 17.717, 10510.154, 512.175, 52915.295 25/07/14,07:08:06,14,08,1, 11.9,1,1, 17.717, 10510.166, 512.197, 52915.342 25/07/14,07:08:06,15,08,1, 11.9,1,1, 17.717, 10510.148, 512.161, 52915.255 25/07/14,07:08:06,16,08,1, 11.9,1,1, 17.717, 10510.172, 512.162, 52915.276 25/07/14,07:08:06,17,08,1, 11.9,1,1, 17.717, 10510.138, 512.140, 52915.264 25/07/14,07:08:06,18,08,1, 11.9,1,1, 17.717, 10510.181, 512.156, 52915.323 25/07/14,07:08:06,19,08,1, 11.9,1,1, 17.717, 10510.170, 512.122, 52915.333 25/07/14,07:08:07,00,10,1, 11.9,1,1, 17.717, 10510.162, 512.122, 52915.333 25/07/14,07:08:07,01,10,1, 11.9,1,1, 17.717, 10510.162, 512.137, 52915.269 25/07/14,07:08:07,02,10,1, 11.9,1,1, 17.717, 10510.185, 512.128, 52915.223 25/07/14,07:08:07,03,10,1, 11.9,1,1, 17.717, 10510.174, 512.093, 52915.271 25/07/14,07:08:07,04,10,1, 11.9,1,1, 17.717, 10510.182, 512.140, 52915.252 25/07/14,07:08:07,05,10,1, 11.9,1,1, 17.717, 10510.185, 512.081, 52915.275 25/07/14,07:08:07,06,10,1, 11.9,1,1, 17.717, 10510.207, 512.103, 52915.266 25/07/14,07:08:07,07,10,1, 11.9,1,1, 17.717, 10510.219, 512.089, 52915.229 25/07/14,07:08:07,08,10,1, 11.9,1,1, 17.717, 10510.211, 512.104, 52915.242 25/07/14,07:08:07,09,10,1, 11.9,1,1, 17.717, 10510.193, 512.083, 52915.293 25/07/14,07:08:07,10,10,1, 11.9,1,1, 17.717, 10510.200, 512.077, 52915.259 25/07/14,07:08:07,11,10,1, 11.9,1,1, 17.717, 10510.222, 512.082, 52915.231 25/07/14,07:08:07,12,10,1, 11.9,1,1, 17.717, 10510.229, 512.083, 52915.290 25/07/14,07:08:07,13,10,1, 11.9,1,1, 17.717, 10510.246, 512.064, 52915.322 25/07/14,07:08:07,14,10,1, 11.9,1,1, 17.717, 10510.240, 512.058, 52915.300 25/07/14,07:08:07,15,10,1, 11.9,1,1, 17.717, 10510.226, 512.043, 52915.274 25/07/14,07:08:07,16,10,1, 11.9,1,1, 17.717, 10510.238, 512.039, 52915.307 25/07/14,07:08:07,17,10,1, 11.9,1,1, 17.717, 10510.266, 512.033, 52915.244 25/07/14,07:08:07,18,10,1, 11.9,1,1, 17.717, 10510.252, 512.036, 52915.249 25/07/14,07:08:07,19,10,1, 11.9,1,1, 17.717, 10510.266, 512.025, 52915.230 25/07/14,07:08:08,00,08,1, 11.9,1,1, 17.721, 10510.262, 512.025, 52915.230 25/07/14,07:08:08,01,08,1, 11.9,1,1, 17.721, 10510.271, 512.003, 52915.293 25/07/14,07:08:08,02,08,1, 11.9,1,1, 17.721, 10510.290, 512.016, 52915.246 25/07/14,07:08:08,03,08,1, 11.9,1,1, 17.721, 10510.280, 511.997, 52915.279 25/07/14,07:08:08,04,08,1, 11.9,1,1, 17.721, 10510.299, 511.987, 52915.237 25/07/14,07:08:08,05,08,1, 11.9,1,1, 17.721, 10510.294, 511.986, 52915.215 25/07/14,07:08:08,06,08,1, 11.9,1,1, 17.721, 10510.301, 511.991, 52915.313 25/07/14,07:08:08,07,08,1, 11.9,1,1, 17.721, 10510.329, 511.981, 52915.253 25/07/14,07:08:08,08,08,1, 11.9,1,1, 17.721, 10510.312, 511.957, 52915.187 25/07/14,07:08:08,09,08,1, 11.9,1,1, 17.721, 10510.321, 511.974, 52915.177 25/07/14,07:08:08,10,08,1, 11.9,1,1, 17.721, 10510.313, 511.964, 52915.217 25/07/14,07:08:08,11,08,1, 11.9,1,1, 17.721, 10510.333, 511.946, 52915.251 25/07/14,07:08:08,12,08,1, 11.9,1,1, 17.721, 10510.348, 511.969, 52915.219 25/07/14,07:08:08,13,08,1, 11.9,1,1, 17.721, 10510.329, 511.937, 52915.302 25/07/14,07:08:08,14,08,1, 11.9,1,1, 17.721, 10510.336, 511.923, 52915.311 25/07/14,07:08:08,15,08,1, 11.9,1,1, 17.721, 10510.356, 511.930, 52915.254 25/07/14,07:08:08,16,08,1, 11.9,1,1, 17.721, 10510.334, 511.952, 52915.282 25/07/14,07:08:08,17,08,1, 11.9,1,1, 17.721, 10510.358, 511.916, 52915.204 25/07/14,07:08:08,18,08,1, 11.9,1,1, 17.721, 10510.370, 511.890, 52915.180 25/07/14,07:08:08,19,08,1, 11.9,1,1, 17.721, 10510.355, 511.915, 52915.298 25/07/14,07:08:09,00,09,1, 11.9,1,1, 17.717, 10510.354, 511.915, 52915.298 25/07/14,07:08:09,01,09,1, 11.9,1,1, 17.717, 10510.379, 511.871, 52915.242 25/07/14,07:08:09,02,09,1, 11.9,1,1, 17.717, 10510.386, 511.877, 52915.286 25/07/14,07:08:09,03,09,1, 11.9,1,1, 17.717, 10510.380, 511.874, 52915.237 25/07/14,07:08:09,04,09,1, 11.9,1,1, 17.717, 10510.406, 511.863, 52915.206 25/07/14,07:08:09,05,09,1, 11.9,1,1, 17.717, 10510.418, 511.877, 52915.229 25/07/14,07:08:09,06,09,1, 11.9,1,1, 17.717, 10510.391, 511.859, 52915.284 25/07/14,07:08:09,07,09,1, 11.9,1,1, 17.717, 10510.415, 511.867, 52915.297 25/07/14,07:08:09,08,09,1, 11.9,1,1, 17.717, 10510.444, 511.847, 52915.192 25/07/14,07:08:09,09,09,1, 11.9,1,1, 17.717, 10510.446, 511.832, 52915.237 25/07/14,07:08:09,10,09,1, 11.9,1,1, 17.717, 10510.457, 511.857, 52915.232 25/07/14,07:08:09,11,09,1, 11.9,1,1, 17.717, 10510.440, 511.850, 52915.220 25/07/14,07:08:09,12,09,1, 11.9,1,1, 17.717, 10510.443, 511.825, 52915.287 25/07/14,07:08:09,13,09,1, 11.9,1,1, 17.717, 10510.442, 511.836, 52915.246 25/07/14,07:08:09,14,09,1, 11.9,1,1, 17.717, 10510.454, 511.813, 52915.205 25/07/14,07:08:09,15,09,1, 11.9,1,1, 17.717, 10510.467, 511.834, 52915.306 25/07/14,07:08:09,16,09,1, 11.9,1,1, 17.717, 10510.474, 511.818, 52915.216 25/07/14,07:08:09,17,09,1, 11.9,1,1, 17.717, 10510.476, 511.822, 52915.270 25/07/14,07:08:09,18,09,1, 11.9,1,1, 17.717, 10510.490, 511.794, 52915.247 25/07/14,07:08:09,19,09,1, 11.9,1,1, 17.717, 10510.484, 511.788, 52915.237 25/07/14,07:08:10,00,08,1, 11.9,1,1, 17.718, 10510.479, 511.788, 52915.237 25/07/14,07:08:10,01,08,1, 11.9,1,1, 17.718, 10510.489, 511.791, 52915.177 25/07/14,07:08:10,02,08,1, 11.9,1,1, 17.718, 10510.505, 511.771, 52915.249 25/07/14,07:08:10,03,08,1, 11.9,1,1, 17.718, 10510.521, 511.764, 52915.236 25/07/14,07:08:10,04,08,1, 11.9,1,1, 17.718, 10510.512, 511.775, 52915.231 25/07/14,07:08:10,05,08,1, 11.9,1,1, 17.718, 10510.510, 511.753, 52915.228 25/07/14,07:08:10,06,08,1, 11.9,1,1, 17.718, 10510.500, 511.740, 52915.208 25/07/14,07:08:10,07,08,1, 11.9,1,1, 17.718, 10510.523, 511.728, 52915.250 25/07/14,07:08:10,08,08,1, 11.9,1,1, 17.718, 10510.533, 511.732, 52915.185 25/07/14,07:08:10,09,08,1, 11.9,1,1, 17.718, 10510.535, 511.739, 52915.236 25/07/14,07:08:10,10,08,1, 11.9,1,1, 17.718, 10510.543, 511.729, 52915.218 25/07/14,07:08:10,11,08,1, 11.9,1,1, 17.718, 10510.543, 511.721, 52915.202 25/07/14,07:08:10,12,08,1, 11.9,1,1, 17.718, 10510.568, 511.709, 52915.250 25/07/14,07:08:10,13,08,1, 11.9,1,1, 17.718, 10510.546, 511.731, 52915.307 25/07/14,07:08:10,14,08,1, 11.9,1,1, 17.718, 10510.552, 511.713, 52915.200 25/07/14,07:08:10,15,08,1, 11.9,1,1, 17.718, 10510.543, 511.709, 52915.200 25/07/14,07:08:10,16,08,1, 11.9,1,1, 17.718, 10510.573, 511.694, 52915.283 25/07/14,07:08:10,17,08,1, 11.9,1,1, 17.718, 10510.539, 511.702, 52915.214 25/07/14,07:08:10,18,08,1, 11.9,1,1, 17.718, 10510.565, 511.710, 52915.212 25/07/14,07:08:10,19,08,1, 11.9,1,1, 17.718, 10510.573, 511.671, 52915.263 25/07/14,07:08:11,00,08,1, 12.0,1,1, 17.718, 10510.571, 511.671, 52915.263 25/07/14,07:08:11,01,08,1, 12.0,1,1, 17.718, 10510.578, 511.687, 52915.253 25/07/14,07:08:11,02,08,1, 12.0,1,1, 17.718, 10510.593, 511.692, 52915.273 25/07/14,07:08:11,03,08,1, 12.0,1,1, 17.718, 10510.570, 511.697, 52915.280 25/07/14,07:08:11,04,08,1, 12.0,1,1, 17.718, 10510.604, 511.674, 52915.239 25/07/14,07:08:11,05,08,1, 12.0,1,1, 17.718, 10510.602, 511.652, 52915.181 25/07/14,07:08:11,06,08,1, 12.0,1,1, 17.718, 10510.592, 511.654, 52915.236 25/07/14,07:08:11,07,08,1, 12.0,1,1, 17.718, 10510.625, 511.661, 52915.214 25/07/14,07:08:11,08,08,1, 12.0,1,1, 17.718, 10510.601, 511.658, 52915.267 25/07/14,07:08:11,09,08,1, 12.0,1,1, 17.718, 10510.603, 511.642, 52915.228 25/07/14,07:08:11,10,08,1, 12.0,1,1, 17.718, 10510.612, 511.647, 52915.314 25/07/14,07:08:11,11,08,1, 12.0,1,1, 17.718, 10510.604, 511.639, 52915.277 25/07/14,07:08:11,12,08,1, 12.0,1,1, 17.718, 10510.634, 511.628, 52915.216 25/07/14,07:08:11,13,08,1, 12.0,1,1, 17.718, 10510.633, 511.631, 52915.214 25/07/14,07:08:11,14,08,1, 12.0,1,1, 17.718, 10510.624, 511.634, 52915.272 25/07/14,07:08:11,15,08,1, 12.0,1,1, 17.718, 10510.639, 511.632, 52915.172 25/07/14,07:08:11,16,08,1, 12.0,1,1, 17.718, 10510.649, 511.618, 52915.236 25/07/14,07:08:11,17,08,1, 12.0,1,1, 17.718, 10510.640, 511.614, 52915.140 25/07/14,07:08:11,18,08,1, 12.0,1,1, 17.718, 10510.683, 511.638, 52915.269 25/07/14,07:08:11,19,08,1, 12.0,1,1, 17.718, 10510.665, 511.628, 52915.245 25/07/14,07:08:12,00,07,1, 11.9,1,1, 17.721, 10510.663, 511.628, 52915.245 25/07/14,07:08:12,01,07,1, 11.9,1,1, 17.721, 10510.637, 511.633, 52915.260 25/07/14,07:08:12,02,07,1, 11.9,1,1, 17.721, 10510.677, 511.598, 52915.267 25/07/14,07:08:12,03,07,1, 11.9,1,1, 17.721, 10510.661, 511.582, 52915.262 25/07/14,07:08:12,04,07,1, 11.9,1,1, 17.721, 10510.664, 511.630, 52915.321 25/07/14,07:08:12,05,07,1, 11.9,1,1, 17.721, 10510.667, 511.602, 52915.246 25/07/14,07:08:12,06,07,1, 11.9,1,1, 17.721, 10510.653, 511.605, 52915.318 25/07/14,07:08:12,07,07,1, 11.9,1,1, 17.721, 10510.657, 511.587, 52915.258 25/07/14,07:08:12,08,07,1, 11.9,1,1, 17.721, 10510.686, 511.593, 52915.223 25/07/14,07:08:12,09,07,1, 11.9,1,1, 17.721, 10510.692, 511.582, 52915.255 25/07/14,07:08:12,10,07,1, 11.9,1,1, 17.721, 10510.684, 511.596, 52915.278 25/07/14,07:08:12,11,07,1, 11.9,1,1, 17.721, 10510.663, 511.568, 52915.276 25/07/14,07:08:12,12,07,1, 11.9,1,1, 17.721, 10510.688, 511.588, 52915.269 25/07/14,07:08:12,13,07,1, 11.9,1,1, 17.721, 10510.662, 511.588, 52915.272 25/07/14,07:08:12,14,07,1, 11.9,1,1, 17.721, 10510.698, 511.600, 52915.231 25/07/14,07:08:12,15,07,1, 11.9,1,1, 17.721, 10510.717, 511.578, 52915.286 25/07/14,07:08:12,16,07,1, 11.9,1,1, 17.721, 10510.703, 511.575, 52915.230 25/07/14,07:08:12,17,07,1, 11.9,1,1, 17.721, 10510.703, 511.586, 52915.308 25/07/14,07:08:12,18,07,1, 11.9,1,1, 17.721, 10510.710, 511.583, 52915.263 25/07/14,07:08:12,19,07,1, 11.9,1,1, 17.721, 10510.727, 511.585, 52915.276 25/07/14,07:08:13,00,08,1, 11.9,1,1, 17.722, 10510.721, 511.585, 52915.276 25/07/14,07:08:13,01,08,1, 11.9,1,1, 17.722, 10510.716, 511.564, 52915.225 25/07/14,07:08:13,02,08,1, 11.9,1,1, 17.722, 10510.709, 511.579, 52915.240 25/07/14,07:08:13,03,08,1, 11.9,1,1, 17.722, 10510.702, 511.562, 52915.245 25/07/14,07:08:13,04,08,1, 11.9,1,1, 17.722, 10510.705, 511.587, 52915.201 25/07/14,07:08:13,05,08,1, 11.9,1,1, 17.722, 10510.707, 511.555, 52915.271 25/07/14,07:08:13,06,08,1, 11.9,1,1, 17.722, 10510.717, 511.567, 52915.204 25/07/14,07:08:13,07,08,1, 11.9,1,1, 17.722, 10510.727, 511.537, 52915.260 25/07/14,07:08:13,08,08,1, 11.9,1,1, 17.722, 10510.749, 511.538, 52915.254 25/07/14,07:08:13,09,08,1, 11.9,1,1, 17.722, 10510.725, 511.550, 52915.175 25/07/14,07:08:13,10,08,1, 11.9,1,1, 17.722, 10510.731, 511.543, 52915.279 25/07/14,07:08:13,11,08,1, 11.9,1,1, 17.722, 10510.745, 511.542, 52915.246 25/07/14,07:08:13,12,08,1, 11.9,1,1, 17.722, 10510.728, 511.541, 52915.219 25/07/14,07:08:13,13,08,1, 11.9,1,1, 17.722, 10510.757, 511.535, 52915.209 25/07/14,07:08:13,14,08,1, 11.9,1,1, 17.722, 10510.744, 511.534, 52915.240 25/07/14,07:08:13,15,08,1, 11.9,1,1, 17.722, 10510.743, 511.521, 52915.454 25/07/14,07:08:13,16,08,1, 11.9,1,1, 17.722, 10510.743, 511.518, 52915.241 25/07/14,07:08:13,17,08,1, 11.9,1,1, 17.722, 10510.781, 511.538, 52915.263 25/07/14,07:08:13,18,08,1, 11.9,1,1, 17.722, 10510.748, 511.491, 52915.257 25/07/14,07:08:13,19,08,1, 11.9,1,1, 17.722, 10510.753, 511.529, 52915.305 25/07/14,07:08:14,00,09,1, 11.9,1,1, 17.725, 10510.746, 511.529, 52915.305 25/07/14,07:08:14,01,09,1, 11.9,1,1, 17.725, 10510.765, 511.524, 52915.233 25/07/14,07:08:14,02,09,1, 11.9,1,1, 17.725, 10510.767, 511.518, 52915.277 25/07/14,07:08:14,03,09,1, 11.9,1,1, 17.725, 10510.763, 511.526, 52915.297 25/07/14,07:08:14,04,09,1, 11.9,1,1, 17.725, 10510.768, 511.515, 52915.307 25/07/14,07:08:14,05,09,1, 11.9,1,1, 17.725, 10510.795, 511.496, 52915.267 25/07/14,07:08:14,06,09,1, 11.9,1,1, 17.725, 10510.781, 511.495, 52915.248 25/07/14,07:08:14,07,09,1, 11.9,1,1, 17.725, 10510.789, 511.482, 52915.297 25/07/14,07:08:14,08,09,1, 11.9,1,1, 17.725, 10510.765, 511.480, 52915.253 25/07/14,07:08:14,09,09,1, 11.9,1,1, 17.725, 10510.798, 511.511, 52915.319 25/07/14,07:08:14,10,09,1, 11.9,1,1, 17.725, 10510.806, 511.498, 52915.226 25/07/14,07:08:14,11,09,1, 11.9,1,1, 17.725, 10510.803, 511.484, 52915.262 25/07/14,07:08:14,12,09,1, 11.9,1,1, 17.725, 10510.797, 511.447, 52915.278 25/07/14,07:08:14,13,09,1, 11.9,1,1, 17.725, 10510.786, 511.501, 52915.262 25/07/14,07:08:14,14,09,1, 11.9,1,1, 17.725, 10510.805, 511.487, 52915.223 25/07/14,07:08:14,15,09,1, 11.9,1,1, 17.725, 10510.820, 511.474, 52915.223 25/07/14,07:08:14,16,09,1, 11.9,1,1, 17.725, 10510.817, 511.462, 52915.341 25/07/14,07:08:14,17,09,1, 11.9,1,1, 17.725, 10510.809, 511.470, 52915.327 25/07/14,07:08:14,18,09,1, 11.9,1,1, 17.725, 10510.839, 511.451, 52915.237 25/07/14,07:08:14,19,09,1, 11.9,1,1, 17.725, 10510.818, 511.474, 52915.321 25/07/14,07:08:15,00,08,1, 11.9,1,1, 17.725, 10510.813, 511.474, 52915.321 25/07/14,07:08:15,01,08,1, 11.9,1,1, 17.725, 10510.827, 511.442, 52915.234 25/07/14,07:08:15,02,08,1, 11.9,1,1, 17.725, 10510.825, 511.430, 52915.283 25/07/14,07:08:15,03,08,1, 11.9,1,1, 17.725, 10510.841, 511.459, 52915.275 25/07/14,07:08:15,04,08,1, 11.9,1,1, 17.725, 10510.821, 511.434, 52915.281 25/07/14,07:08:15,05,08,1, 11.9,1,1, 17.725, 10510.859, 511.394, 52915.288 25/07/14,07:08:15,06,08,1, 11.9,1,1, 17.725, 10510.853, 511.410, 52915.270 25/07/14,07:08:15,07,08,1, 11.9,1,1, 17.725, 10510.847, 511.442, 52915.301 25/07/14,07:08:15,08,08,1, 11.9,1,1, 17.725, 10510.853, 511.385, 52915.220 25/07/14,07:08:15,09,08,1, 11.9,1,1, 17.725, 10510.838, 511.409, 52915.327 25/07/14,07:08:15,10,08,1, 11.9,1,1, 17.725, 10510.835, 511.414, 52915.289 25/07/14,07:08:15,11,08,1, 11.9,1,1, 17.725, 10510.856, 511.376, 52915.277 25/07/14,07:08:15,12,08,1, 11.9,1,1, 17.725, 10510.834, 511.398, 52915.358 25/07/14,07:08:15,13,08,1, 11.9,1,1, 17.725, 10510.813, 511.387, 52915.320 25/07/14,07:08:15,14,08,1, 11.9,1,1, 17.725, 10510.840, 511.377, 52915.295 25/07/14,07:08:15,15,08,1, 11.9,1,1, 17.725, 10510.849, 511.385, 52915.249 25/07/14,07:08:15,16,08,1, 11.9,1,1, 17.725, 10510.859, 511.357, 52915.238 25/07/14,07:08:15,17,08,1, 11.9,1,1, 17.725, 10510.862, 511.366, 52915.292 25/07/14,07:08:15,18,08,1, 11.9,1,1, 17.725, 10510.877, 511.371, 52915.290 25/07/14,07:08:15,19,08,1, 11.9,1,1, 17.725, 10510.891, 511.375, 52915.205 25/07/14,07:08:16,00,09,1, 11.9,1,1, 17.720, 10510.888, 511.375, 52915.205 25/07/14,07:08:16,01,09,1, 11.9,1,1, 17.720, 10510.860, 511.344, 52915.349 25/07/14,07:08:16,02,09,1, 11.9,1,1, 17.720, 10510.866, 511.362, 52915.289 25/07/14,07:08:16,03,09,1, 11.9,1,1, 17.720, 10510.894, 511.316, 52915.266 25/07/14,07:08:16,04,09,1, 11.9,1,1, 17.720, 10510.914, 511.346, 52915.329 25/07/14,07:08:16,05,09,1, 11.9,1,1, 17.720, 10510.909, 511.335, 52915.251 25/07/14,07:08:16,06,09,1, 11.9,1,1, 17.720, 10510.913, 511.333, 52915.221 25/07/14,07:08:16,07,09,1, 11.9,1,1, 17.720, 10510.921, 511.313, 52915.258 25/07/14,07:08:16,08,09,1, 11.9,1,1, 17.720, 10510.944, 511.332, 52915.233 25/07/14,07:08:16,09,09,1, 11.9,1,1, 17.720, 10510.929, 511.323, 52915.313 25/07/14,07:08:16,10,09,1, 11.9,1,1, 17.720, 10510.935, 511.340, 52915.346 25/07/14,07:08:16,11,09,1, 11.9,1,1, 17.720, 10510.942, 511.311, 52915.317 25/07/14,07:08:16,12,09,1, 11.9,1,1, 17.720, 10510.942, 511.331, 52915.236 25/07/14,07:08:16,13,09,1, 11.9,1,1, 17.720, 10510.959, 511.303, 52915.260 25/07/14,07:08:16,14,09,1, 11.9,1,1, 17.720, 10510.942, 511.300, 52915.244 25/07/14,07:08:16,15,09,1, 11.9,1,1, 17.720, 10510.955, 511.280, 52915.309 25/07/14,07:08:16,16,09,1, 11.9,1,1, 17.720, 10510.972, 511.320, 52915.259 25/07/14,07:08:16,17,09,1, 11.9,1,1, 17.720, 10510.980, 511.314, 52915.229 25/07/14,07:08:16,18,09,1, 11.9,1,1, 17.720, 10510.947, 511.292, 52915.249 25/07/14,07:08:16,19,09,1, 11.9,1,1, 17.720, 10510.965, 511.288, 52915.243 25/07/14,07:08:17,00,08,1, 11.9,1,1, 17.724, 10510.963, 511.288, 52915.243 25/07/14,07:08:17,01,08,1, 11.9,1,1, 17.724, 10510.970, 511.292, 52915.274 25/07/14,07:08:17,02,08,1, 11.9,1,1, 17.724, 10510.971, 511.289, 52915.266 25/07/14,07:08:17,03,08,1, 11.9,1,1, 17.724, 10510.986, 511.292, 52915.302 25/07/14,07:08:17,04,08,1, 11.9,1,1, 17.724, 10510.960, 511.274, 52915.308 25/07/14,07:08:17,05,08,1, 11.9,1,1, 17.724, 10510.961, 511.307, 52915.227 25/07/14,07:08:17,06,08,1, 11.9,1,1, 17.724, 10510.955, 511.291, 52915.248 25/07/14,07:08:17,07,08,1, 11.9,1,1, 17.724, 10510.979, 511.285, 52915.217 25/07/14,07:08:17,08,08,1, 11.9,1,1, 17.724, 10510.973, 511.287, 52915.292 25/07/14,07:08:17,09,08,1, 11.9,1,1, 17.724, 10510.956, 511.278, 52915.270 25/07/14,07:08:17,10,08,1, 11.9,1,1, 17.724, 10510.985, 511.266, 52915.287 25/07/14,07:08:17,11,08,1, 11.9,1,1, 17.724, 10510.981, 511.287, 52915.286 25/07/14,07:08:17,12,08,1, 11.9,1,1, 17.724, 10510.975, 511.281, 52915.249 25/07/14,07:08:17,13,08,1, 11.9,1,1, 17.724, 10510.996, 511.256, 52915.263 25/07/14,07:08:17,14,08,1, 11.9,1,1, 17.724, 10511.014, 511.245, 52915.320 25/07/14,07:08:17,15,08,1, 11.9,1,1, 17.724, 10510.998, 511.255, 52915.256 25/07/14,07:08:17,16,08,1, 11.9,1,1, 17.724, 10511.000, 511.250, 52915.296 25/07/14,07:08:17,17,08,1, 11.9,1,1, 17.724, 10510.998, 511.234, 52915.318 25/07/14,07:08:17,18,08,1, 11.9,1,1, 17.724, 10511.004, 511.263, 52915.288 25/07/14,07:08:17,19,08,1, 11.9,1,1, 17.724, 10511.003, 511.244, 52915.343 25/07/14,07:08:18,00,08,1, 11.9,1,1, 17.722, 10510.997, 511.244, 52915.343 25/07/14,07:08:18,01,08,1, 11.9,1,1, 17.722, 10511.000, 511.246, 52915.243 25/07/14,07:08:18,02,08,1, 11.9,1,1, 17.722, 10511.013, 511.243, 52915.239 25/07/14,07:08:18,03,08,1, 11.9,1,1, 17.722, 10510.992, 511.237, 52915.264 25/07/14,07:08:18,04,08,1, 11.9,1,1, 17.722, 10510.993, 511.255, 52915.248 25/07/14,07:08:18,05,08,1, 11.9,1,1, 17.722, 10511.004, 511.220, 52915.214 25/07/14,07:08:18,06,08,1, 11.9,1,1, 17.722, 10510.995, 511.231, 52915.237 25/07/14,07:08:18,07,08,1, 11.9,1,1, 17.722, 10511.019, 511.241, 52915.299 25/07/14,07:08:18,08,08,1, 11.9,1,1, 17.722, 10511.003, 511.219, 52915.244 25/07/14,07:08:18,09,08,1, 11.9,1,1, 17.722, 10511.000, 511.215, 52915.246 25/07/14,07:08:18,10,08,1, 11.9,1,1, 17.722, 10511.000, 511.228, 52915.259 25/07/14,07:08:18,11,08,1, 11.9,1,1, 17.722, 10510.992, 511.202, 52915.283 25/07/14,07:08:18,12,08,1, 11.9,1,1, 17.722, 10511.013, 511.224, 52915.240 25/07/14,07:08:18,13,08,1, 11.9,1,1, 17.722, 10511.011, 511.212, 52915.297 25/07/14,07:08:18,14,08,1, 11.9,1,1, 17.722, 10510.983, 511.201, 52915.268 25/07/14,07:08:18,15,08,1, 11.9,1,1, 17.722, 10511.026, 511.211, 52915.256 25/07/14,07:08:18,16,08,1, 11.9,1,1, 17.722, 10511.014, 511.206, 52915.239 25/07/14,07:08:18,17,08,1, 11.9,1,1, 17.722, 10511.012, 511.218, 52915.303 25/07/14,07:08:18,18,08,1, 11.9,1,1, 17.722, 10511.005, 511.200, 52915.246 25/07/14,07:08:18,19,08,1, 11.9,1,1, 17.722, 10511.017, 511.185, 52915.307 25/07/14,07:08:19,00,10,1, 12.0,1,1, 17.720, 10511.013, 511.185, 52915.307 25/07/14,07:08:19,01,10,1, 12.0,1,1, 17.720, 10511.025, 511.173, 52915.326 25/07/14,07:08:19,02,10,1, 12.0,1,1, 17.720, 10511.015, 511.197, 52915.314 25/07/14,07:08:19,03,10,1, 12.0,1,1, 17.720, 10511.017, 511.193, 52915.297 25/07/14,07:08:19,04,10,1, 12.0,1,1, 17.720, 10511.020, 511.162, 52915.280 25/07/14,07:08:19,05,10,1, 12.0,1,1, 17.720, 10511.040, 511.199, 52915.287 25/07/14,07:08:19,06,10,1, 12.0,1,1, 17.720, 10511.015, 511.174, 52915.247 25/07/14,07:08:19,07,10,1, 12.0,1,1, 17.720, 10511.027, 511.198, 52915.321 25/07/14,07:08:19,08,10,1, 12.0,1,1, 17.720, 10511.048, 511.182, 52915.289 25/07/14,07:08:19,09,10,1, 12.0,1,1, 17.720, 10511.050, 511.186, 52915.335 25/07/14,07:08:19,10,10,1, 12.0,1,1, 17.720, 10511.049, 511.168, 52915.328 25/07/14,07:08:19,11,10,1, 12.0,1,1, 17.720, 10511.053, 511.153, 52915.269 25/07/14,07:08:19,12,10,1, 12.0,1,1, 17.720, 10511.028, 511.181, 52915.211 25/07/14,07:08:19,13,10,1, 12.0,1,1, 17.720, 10511.045, 511.188, 52915.306 25/07/14,07:08:19,14,10,1, 12.0,1,1, 17.720, 10511.061, 511.169, 52915.284 25/07/14,07:08:19,15,10,1, 12.0,1,1, 17.720, 10511.043, 511.137, 52915.147 25/07/14,07:08:19,16,10,1, 12.0,1,1, 17.720, 10511.055, 511.152, 52915.238 25/07/14,07:08:19,17,10,1, 12.0,1,1, 17.720, 10511.042, 511.135, 52915.278 25/07/14,07:08:19,18,10,1, 12.0,1,1, 17.720, 10511.073, 511.153, 52915.249 25/07/14,07:08:19,19,10,1, 12.0,1,1, 17.720, 10511.064, 511.136, 52915.267 25/07/14,07:08:20,00,09,1, 11.9,1,1, 17.715, 10511.063, 511.136, 52915.267 25/07/14,07:08:20,01,09,1, 11.9,1,1, 17.715, 10511.042, 511.146, 52915.201 25/07/14,07:08:20,02,09,1, 11.9,1,1, 17.715, 10511.105, 511.137, 52915.220 25/07/14,07:08:20,03,09,1, 11.9,1,1, 17.715, 10511.075, 511.144, 52915.264 25/07/14,07:08:20,04,09,1, 11.9,1,1, 17.715, 10511.077, 511.148, 52915.271 25/07/14,07:08:20,05,09,1, 11.9,1,1, 17.715, 10511.086, 511.133, 52915.212 25/07/14,07:08:20,06,09,1, 11.9,1,1, 17.715, 10511.060, 511.127, 52915.246 25/07/14,07:08:20,07,09,1, 11.9,1,1, 17.715, 10511.070, 511.129, 52915.261 25/07/14,07:08:20,08,09,1, 11.9,1,1, 17.715, 10511.088, 511.141, 52915.227 25/07/14,07:08:20,09,09,1, 11.9,1,1, 17.715, 10511.070, 511.135, 52915.231 25/07/14,07:08:20,10,09,1, 11.9,1,1, 17.715, 10511.096, 511.150, 52915.229 25/07/14,07:08:20,11,09,1, 11.9,1,1, 17.715, 10511.100, 511.146, 52915.234 25/07/14,07:08:20,12,09,1, 11.9,1,1, 17.715, 10511.084, 511.122, 52915.259 25/07/14,07:08:20,13,09,1, 11.9,1,1, 17.715, 10511.110, 511.156, 52915.298 25/07/14,07:08:20,14,09,1, 11.9,1,1, 17.715, 10511.099, 511.096, 52915.245 25/07/14,07:08:20,15,09,1, 11.9,1,1, 17.715, 10511.136, 511.123, 52915.262 25/07/14,07:08:20,16,09,1, 11.9,1,1, 17.715, 10511.114, 511.100, 52915.269 25/07/14,07:08:20,17,09,1, 11.9,1,1, 17.715, 10511.125, 511.103, 52915.245 25/07/14,07:08:20,18,09,1, 11.9,1,1, 17.715, 10511.138, 511.093, 52915.188 25/07/14,07:08:20,19,09,1, 11.9,1,1, 17.715, 10511.151, 511.096, 52915.269 25/07/14,07:08:21,00,08,1, 11.8,1,1, 17.718, 10511.147, 511.096, 52915.269 25/07/14,07:08:21,01,08,1, 11.8,1,1, 17.718, 10511.140, 511.110, 52915.273 25/07/14,07:08:21,02,08,1, 11.8,1,1, 17.718, 10511.149, 511.089, 52915.254 25/07/14,07:08:21,03,08,1, 11.8,1,1, 17.718, 10511.153, 511.069, 52915.262 25/07/14,07:08:21,04,08,1, 11.8,1,1, 17.718, 10511.180, 511.066, 52915.272 25/07/14,07:08:21,05,08,1, 11.8,1,1, 17.718, 10511.160, 511.061, 52915.208 25/07/14,07:08:21,06,08,1, 11.8,1,1, 17.718, 10511.161, 511.082, 52915.299 25/07/14,07:08:21,07,08,1, 11.8,1,1, 17.718, 10511.194, 511.076, 52915.267 25/07/14,07:08:21,08,08,1, 11.8,1,1, 17.718, 10511.170, 511.074, 52915.261 25/07/14,07:08:21,09,08,1, 11.8,1,1, 17.718, 10511.187, 511.047, 52915.216 25/07/14,07:08:21,10,08,1, 11.8,1,1, 17.718, 10511.197, 511.060, 52915.169 25/07/14,07:08:21,11,08,1, 11.8,1,1, 17.718, 10511.172, 511.059, 52915.332 25/07/14,07:08:21,12,08,1, 11.8,1,1, 17.718, 10511.191, 511.080, 52915.235 25/07/14,07:08:21,13,08,1, 11.8,1,1, 17.718, 10511.203, 511.058, 52915.337 25/07/14,07:08:21,14,08,1, 11.8,1,1, 17.718, 10511.192, 511.059, 52915.330 25/07/14,07:08:21,15,08,1, 11.8,1,1, 17.718, 10511.217, 511.078, 52915.244 25/07/14,07:08:21,16,08,1, 11.8,1,1, 17.718, 10511.236, 511.060, 52915.261 25/07/14,07:08:21,17,08,1, 11.8,1,1, 17.718, 10511.225, 511.070, 52915.334 25/07/14,07:08:21,18,08,1, 11.8,1,1, 17.718, 10511.187, 511.052, 52915.241 25/07/14,07:08:21,19,08,1, 11.8,1,1, 17.718, 10511.225, 511.038, 52915.264 25/07/14,07:08:22,00,07,1, 11.9,1,1, 17.720, 10511.222, 511.038, 52915.264 25/07/14,07:08:22,01,07,1, 11.9,1,1, 17.720, 10511.260, 511.035, 52915.237 25/07/14,07:08:22,02,07,1, 11.9,1,1, 17.720, 10511.225, 511.029, 52915.281 25/07/14,07:08:22,03,07,1, 11.9,1,1, 17.720, 10511.266, 511.064, 52915.270 25/07/14,07:08:22,04,07,1, 11.9,1,1, 17.720, 10511.234, 511.043, 52915.232 25/07/14,07:08:22,05,07,1, 11.9,1,1, 17.720, 10511.254, 511.039, 52915.293 25/07/14,07:08:22,06,07,1, 11.9,1,1, 17.720, 10511.288, 511.033, 52915.216 25/07/14,07:08:22,07,07,1, 11.9,1,1, 17.720, 10511.250, 511.011, 52915.176 25/07/14,07:08:22,08,07,1, 11.9,1,1, 17.720, 10511.328, 511.028, 52915.175 25/07/14,07:08:22,09,07,1, 11.9,1,1, 17.720, 10511.305, 510.999, 52915.155 25/07/14,07:08:22,10,07,1, 11.9,1,1, 17.720, 10511.285, 511.041, 52915.203 25/07/14,07:08:22,11,07,1, 11.9,1,1, 17.720, 10511.290, 511.012, 52915.190 25/07/14,07:08:22,12,07,1, 11.9,1,1, 17.720, 10511.278, 511.009, 52915.256 25/07/14,07:08:22,13,07,1, 11.9,1,1, 17.720, 10511.298, 510.997, 52915.138 25/07/14,07:08:22,14,07,1, 11.9,1,1, 17.720, 10511.314, 511.032, 52915.265 25/07/14,07:08:22,15,07,1, 11.9,1,1, 17.720, 10511.296, 511.014, 52915.244 25/07/14,07:08:22,16,07,1, 11.9,1,1, 17.720, 10511.304, 511.021, 52915.162 25/07/14,07:08:22,17,07,1, 11.9,1,1, 17.720, 10511.291, 510.997, 52915.186 25/07/14,07:08:22,18,07,1, 11.9,1,1, 17.720, 10511.300, 510.999, 52915.200 25/07/14,07:08:22,19,07,1, 11.9,1,1, 17.720, 10511.329, 510.998, 52915.236 25/07/14,07:08:23,00,08,1, 11.9,1,1, 17.722, 10511.322, 510.998, 52915.236 25/07/14,07:08:23,01,08,1, 11.9,1,1, 17.722, 10511.339, 510.983, 52915.220 25/07/14,07:08:23,02,08,1, 11.9,1,1, 17.722, 10511.341, 511.004, 52915.256 25/07/14,07:08:23,03,08,1, 11.9,1,1, 17.722, 10511.339, 511.000, 52915.322 25/07/14,07:08:23,04,08,1, 11.9,1,1, 17.722, 10511.357, 511.010, 52915.198 25/07/14,07:08:23,05,08,1, 11.9,1,1, 17.722, 10511.335, 511.006, 52915.210 25/07/14,07:08:23,06,08,1, 11.9,1,1, 17.722, 10511.355, 510.990, 52915.205 25/07/14,07:08:23,07,08,1, 11.9,1,1, 17.722, 10511.343, 511.009, 52915.267 25/07/14,07:08:23,08,08,1, 11.9,1,1, 17.722, 10511.372, 511.012, 52915.209 25/07/14,07:08:23,09,08,1, 11.9,1,1, 17.722, 10511.380, 510.997, 52915.310 25/07/14,07:08:23,10,08,1, 11.9,1,1, 17.722, 10511.374, 510.995, 52915.294 25/07/14,07:08:23,11,08,1, 11.9,1,1, 17.722, 10511.370, 510.985, 52915.168 25/07/14,07:08:23,12,08,1, 11.9,1,1, 17.722, 10511.349, 510.984, 52915.201 25/07/14,07:08:23,13,08,1, 11.9,1,1, 17.722, 10511.382, 510.991, 52915.236 25/07/14,07:08:23,14,08,1, 11.9,1,1, 17.722, 10511.376, 510.992, 52915.218 25/07/14,07:08:23,15,08,1, 11.9,1,1, 17.722, 10511.374, 511.006, 52915.245 25/07/14,07:08:23,16,08,1, 11.9,1,1, 17.722, 10511.403, 510.998, 52915.285 25/07/14,07:08:23,17,08,1, 11.9,1,1, 17.722, 10511.395, 510.958, 52915.154 25/07/14,07:08:23,18,08,1, 11.9,1,1, 17.722, 10511.399, 510.981, 52915.238 25/07/14,07:08:23,19,08,1, 11.9,1,1, 17.722, 10511.387, 510.985, 52915.190 25/07/14,07:08:24,00,07,1, 12.0,1,1, 17.723, 10511.380, 510.985, 52915.190 25/07/14,07:08:24,01,07,1, 12.0,1,1, 17.723, 10511.431, 510.984, 52915.204 25/07/14,07:08:24,02,07,1, 12.0,1,1, 17.723, 10511.379, 510.986, 52915.232 25/07/14,07:08:24,03,07,1, 12.0,1,1, 17.723, 10511.396, 510.999, 52915.197 25/07/14,07:08:24,04,07,1, 12.0,1,1, 17.723, 10511.389, 510.992, 52915.233 25/07/14,07:08:24,05,07,1, 12.0,1,1, 17.723, 10511.403, 510.982, 52915.186 25/07/14,07:08:24,06,07,1, 12.0,1,1, 17.723, 10511.417, 510.962, 52915.263 25/07/14,07:08:24,07,07,1, 12.0,1,1, 17.723, 10511.384, 510.992, 52915.272 25/07/14,07:08:24,08,07,1, 12.0,1,1, 17.723, 10511.408, 510.993, 52915.221 25/07/14,07:08:24,09,07,1, 12.0,1,1, 17.723, 10511.427, 510.998, 52915.256 25/07/14,07:08:24,10,07,1, 12.0,1,1, 17.723, 10511.415, 510.996, 52915.239 25/07/14,07:08:24,11,07,1, 12.0,1,1, 17.723, 10511.422, 510.991, 52915.266 25/07/14,07:08:24,12,07,1, 12.0,1,1, 17.723, 10511.441, 510.971, 52915.200 25/07/14,07:08:24,13,07,1, 12.0,1,1, 17.723, 10511.414, 510.990, 52915.300 25/07/14,07:08:24,14,07,1, 12.0,1,1, 17.723, 10511.435, 510.982, 52915.285 25/07/14,07:08:24,15,07,1, 12.0,1,1, 17.723, 10511.428, 510.994, 52915.219 25/07/14,07:08:24,16,07,1, 12.0,1,1, 17.723, 10511.423, 510.989, 52915.305 25/07/14,07:08:24,17,07,1, 12.0,1,1, 17.723, 10511.436, 510.990, 52915.280 25/07/14,07:08:24,18,07,1, 12.0,1,1, 17.723, 10511.442, 510.972, 52915.242 25/07/14,07:08:24,19,07,1, 12.0,1,1, 17.723, 10511.440, 510.967, 52915.252 25/07/14,07:08:25,00,08,1, 11.9,1,1, 17.720, 10511.439, 510.967, 52915.252 25/07/14,07:08:25,01,08,1, 11.9,1,1, 17.720, 10511.463, 510.981, 52915.213 25/07/14,07:08:25,02,08,1, 11.9,1,1, 17.720, 10511.474, 510.986, 52915.226 25/07/14,07:08:25,03,08,1, 11.9,1,1, 17.720, 10511.472, 510.994, 52915.225 25/07/14,07:08:25,04,08,1, 11.9,1,1, 17.720, 10511.460, 510.994, 52915.225 25/07/14,07:08:25,05,08,1, 11.9,1,1, 17.720, 10511.468, 510.998, 52915.262 25/07/14,07:08:25,06,08,1, 11.9,1,1, 17.720, 10511.440, 510.967, 52915.227 25/07/14,07:08:25,07,08,1, 11.9,1,1, 17.720, 10511.469, 511.000, 52915.205 25/07/14,07:08:25,08,08,1, 11.9,1,1, 17.720, 10511.464, 510.984, 52915.262 25/07/14,07:08:25,09,08,1, 11.9,1,1, 17.720, 10511.480, 511.038, 52915.213 25/07/14,07:08:25,10,08,1, 11.9,1,1, 17.720, 10511.466, 511.009, 52915.279 25/07/14,07:08:25,11,08,1, 11.9,1,1, 17.720, 10511.488, 511.007, 52915.265 25/07/14,07:08:25,12,08,1, 11.9,1,1, 17.720, 10511.480, 510.997, 52915.224 25/07/14,07:08:25,13,08,1, 11.9,1,1, 17.720, 10511.478, 511.001, 52915.265 25/07/14,07:08:25,14,08,1, 11.9,1,1, 17.720, 10511.497, 511.020, 52915.192 25/07/14,07:08:25,15,08,1, 11.9,1,1, 17.720, 10511.478, 511.004, 52915.234 25/07/14,07:08:25,16,08,1, 11.9,1,1, 17.720, 10511.497, 510.994, 52915.251 25/07/14,07:08:25,17,08,1, 11.9,1,1, 17.720, 10511.489, 511.001, 52915.292 25/07/14,07:08:25,18,08,1, 11.9,1,1, 17.720, 10511.508, 511.028, 52915.282 25/07/14,07:08:25,19,08,1, 11.9,1,1, 17.720, 10511.511, 511.002, 52915.198 25/07/14,07:08:26,00,08,1, 11.9,1,1, 17.724, 10511.506, 511.002, 52915.198 25/07/14,07:08:26,01,08,1, 11.9,1,1, 17.724, 10511.493, 511.000, 52915.194 25/07/14,07:08:26,02,08,1, 11.9,1,1, 17.724, 10511.510, 511.018, 52915.235 25/07/14,07:08:26,03,08,1, 11.9,1,1, 17.724, 10511.523, 511.017, 52915.205 25/07/14,07:08:26,04,08,1, 11.9,1,1, 17.724, 10511.517, 511.037, 52915.208 25/07/14,07:08:26,05,08,1, 11.9,1,1, 17.724, 10511.508, 511.028, 52915.266 25/07/14,07:08:26,06,08,1, 11.9,1,1, 17.724, 10511.541, 511.024, 52915.216 25/07/14,07:08:26,07,08,1, 11.9,1,1, 17.724, 10511.556, 511.029, 52915.270 25/07/14,07:08:26,08,08,1, 11.9,1,1, 17.724, 10511.566, 511.050, 52915.239 25/07/14,07:08:26,09,08,1, 11.9,1,1, 17.724, 10511.526, 511.054, 52915.284 25/07/14,07:08:26,10,08,1, 11.9,1,1, 17.724, 10511.520, 511.023, 52915.274 25/07/14,07:08:26,11,08,1, 11.9,1,1, 17.724, 10511.567, 511.038, 52915.224 25/07/14,07:08:26,12,08,1, 11.9,1,1, 17.724, 10511.572, 511.018, 52915.199 25/07/14,07:08:26,13,08,1, 11.9,1,1, 17.724, 10511.570, 511.032, 52915.202 25/07/14,07:08:26,14,08,1, 11.9,1,1, 17.724, 10511.559, 511.032, 52915.226 25/07/14,07:08:26,15,08,1, 11.9,1,1, 17.724, 10511.571, 511.049, 52915.246 25/07/14,07:08:26,16,08,1, 11.9,1,1, 17.724, 10511.583, 511.042, 52915.249 25/07/14,07:08:26,17,08,1, 11.9,1,1, 17.724, 10511.590, 511.038, 52915.257 25/07/14,07:08:26,18,08,1, 11.9,1,1, 17.724, 10511.560, 511.045, 52915.233 25/07/14,07:08:26,19,08,1, 11.9,1,1, 17.724, 10511.547, 511.056, 52915.214 25/07/14,07:08:27,00,07,1, 11.9,1,1, 17.728, 10511.547, 511.056, 52915.214 25/07/14,07:08:27,01,07,1, 11.9,1,1, 17.728, 10511.537, 511.034, 52915.249 25/07/14,07:08:27,02,07,1, 11.9,1,1, 17.728, 10511.549, 511.057, 52915.289 25/07/14,07:08:27,03,07,1, 11.9,1,1, 17.728, 10511.565, 511.047, 52915.184 25/07/14,07:08:27,04,07,1, 11.9,1,1, 17.728, 10511.576, 511.052, 52915.211 25/07/14,07:08:27,05,07,1, 11.9,1,1, 17.728, 10511.549, 511.045, 52915.207 25/07/14,07:08:27,06,07,1, 11.9,1,1, 17.728, 10511.573, 511.070, 52915.179 25/07/14,07:08:27,07,07,1, 11.9,1,1, 17.728, 10511.590, 511.044, 52915.236 25/07/14,07:08:27,08,07,1, 11.9,1,1, 17.728, 10511.577, 511.067, 52915.236 25/07/14,07:08:27,09,07,1, 11.9,1,1, 17.728, 10511.546, 511.059, 52915.274 25/07/14,07:08:27,10,07,1, 11.9,1,1, 17.728, 10511.561, 511.052, 52915.264 25/07/14,07:08:27,11,07,1, 11.9,1,1, 17.728, 10511.580, 511.096, 52915.309 25/07/14,07:08:27,12,07,1, 11.9,1,1, 17.728, 10511.591, 511.071, 52915.262 25/07/14,07:08:27,13,07,1, 11.9,1,1, 17.728, 10511.604, 511.085, 52915.241 25/07/14,07:08:27,14,07,1, 11.9,1,1, 17.728, 10511.566, 511.067, 52915.253 25/07/14,07:08:27,15,07,1, 11.9,1,1, 17.728, 10511.580, 511.087, 52915.279 25/07/14,07:08:27,16,07,1, 11.9,1,1, 17.728, 10511.596, 511.082, 52915.270 25/07/14,07:08:27,17,07,1, 11.9,1,1, 17.728, 10511.594, 511.116, 52915.255 25/07/14,07:08:27,18,07,1, 11.9,1,1, 17.728, 10511.577, 511.085, 52915.186 25/07/14,07:08:27,19,07,1, 11.9,1,1, 17.728, 10511.563, 511.108, 52915.257 25/07/14,07:08:28,00,08,1, 11.9,1,1, 17.723, 10511.556, 511.108, 52915.257 25/07/14,07:08:28,01,08,1, 11.9,1,1, 17.723, 10511.579, 511.098, 52915.218 25/07/14,07:08:28,02,08,1, 11.9,1,1, 17.723, 10511.581, 511.130, 52915.212 25/07/14,07:08:28,03,08,1, 11.9,1,1, 17.723, 10511.557, 511.103, 52915.182 25/07/14,07:08:28,04,08,1, 11.9,1,1, 17.723, 10511.572, 511.097, 52915.235 25/07/14,07:08:28,05,08,1, 11.9,1,1, 17.723, 10511.567, 511.099, 52915.208 25/07/14,07:08:28,06,08,1, 11.9,1,1, 17.723, 10511.596, 511.128, 52915.213 25/07/14,07:08:28,07,08,1, 11.9,1,1, 17.723, 10511.563, 511.100, 52915.245 25/07/14,07:08:28,08,08,1, 11.9,1,1, 17.723, 10511.595, 511.116, 52915.278 25/07/14,07:08:28,09,08,1, 11.9,1,1, 17.723, 10511.601, 511.136, 52915.283 25/07/14,07:08:28,10,08,1, 11.9,1,1, 17.723, 10511.573, 511.126, 52915.250 25/07/14,07:08:28,11,08,1, 11.9,1,1, 17.723, 10511.573, 511.143, 52915.194 25/07/14,07:08:28,12,08,1, 11.9,1,1, 17.723, 10511.600, 511.137, 52915.248 25/07/14,07:08:28,13,08,1, 11.9,1,1, 17.723, 10511.595, 511.118, 52915.240 25/07/14,07:08:28,14,08,1, 11.9,1,1, 17.723, 10511.597, 511.142, 52915.206 25/07/14,07:08:28,15,08,1, 11.9,1,1, 17.723, 10511.568, 511.142, 52915.298 25/07/14,07:08:28,16,08,1, 11.9,1,1, 17.723, 10511.586, 511.132, 52915.248 25/07/14,07:08:28,17,08,1, 11.9,1,1, 17.723, 10511.614, 511.140, 52915.223 25/07/14,07:08:28,18,08,1, 11.9,1,1, 17.723, 10511.585, 511.150, 52915.227 25/07/14,07:08:28,19,08,1, 11.9,1,1, 17.723, 10511.581, 511.148, 52915.264 25/07/14,07:08:29,00,08,1, 11.9,1,1, 17.725, 10511.581, 511.148, 52915.264 25/07/14,07:08:29,01,08,1, 11.9,1,1, 17.725, 10511.582, 511.140, 52915.231 25/07/14,07:08:29,02,08,1, 11.9,1,1, 17.725, 10511.593, 511.136, 52915.249 25/07/14,07:08:29,03,08,1, 11.9,1,1, 17.725, 10511.586, 511.124, 52915.255 25/07/14,07:08:29,04,08,1, 11.9,1,1, 17.725, 10511.563, 511.156, 52915.282 25/07/14,07:08:29,05,08,1, 11.9,1,1, 17.725, 10511.583, 511.152, 52915.179 25/07/14,07:08:29,06,08,1, 11.9,1,1, 17.725, 10511.565, 511.137, 52915.185 25/07/14,07:08:29,07,08,1, 11.9,1,1, 17.725, 10511.580, 511.142, 52915.257 25/07/14,07:08:29,08,08,1, 11.9,1,1, 17.725, 10511.561, 511.163, 52915.244 25/07/14,07:08:29,09,08,1, 11.9,1,1, 17.725, 10511.576, 511.152, 52915.187 25/07/14,07:08:29,10,08,1, 11.9,1,1, 17.725, 10511.552, 511.143, 52915.245 25/07/14,07:08:29,11,08,1, 11.9,1,1, 17.725, 10511.609, 511.142, 52915.218 25/07/14,07:08:29,12,08,1, 11.9,1,1, 17.725, 10511.572, 511.135, 52915.197 25/07/14,07:08:29,13,08,1, 11.9,1,1, 17.725, 10511.582, 511.169, 52915.197 25/07/14,07:08:29,14,08,1, 11.9,1,1, 17.725, 10511.574, 511.147, 52915.245 25/07/14,07:08:29,15,08,1, 11.9,1,1, 17.725, 10511.585, 511.147, 52915.239 25/07/14,07:08:29,16,08,1, 11.9,1,1, 17.725, 10511.566, 511.153, 52915.178 25/07/14,07:08:29,17,08,1, 11.9,1,1, 17.725, 10511.561, 511.143, 52915.177 25/07/14,07:08:29,18,08,1, 11.9,1,1, 17.725, 10511.574, 511.177, 52915.243 25/07/14,07:08:29,19,08,1, 11.9,1,1, 17.725, 10511.561, 511.172, 52915.235 25/07/14,07:08:30,00,09,1, 11.9,1,1, 17.724, 10511.556, 511.172, 52915.235 25/07/14,07:08:30,01,09,1, 11.9,1,1, 17.724, 10511.587, 511.173, 52915.239 25/07/14,07:08:30,02,09,1, 11.9,1,1, 17.724, 10511.578, 511.175, 52915.261 25/07/14,07:08:30,03,09,1, 11.9,1,1, 17.724, 10511.560, 511.178, 52915.259 25/07/14,07:08:30,04,09,1, 11.9,1,1, 17.724, 10511.556, 511.192, 52915.273 25/07/14,07:08:30,05,09,1, 11.9,1,1, 17.724, 10511.571, 511.167, 52915.229 25/07/14,07:08:30,06,09,1, 11.9,1,1, 17.724, 10511.584, 511.164, 52915.166 25/07/14,07:08:30,07,09,1, 11.9,1,1, 17.724, 10511.565, 511.176, 52915.201 25/07/14,07:08:30,08,09,1, 11.9,1,1, 17.724, 10511.573, 511.183, 52915.275 25/07/14,07:08:30,09,09,1, 11.9,1,1, 17.724, 10511.592, 511.186, 52915.300 25/07/14,07:08:30,10,09,1, 11.9,1,1, 17.724, 10511.577, 511.175, 52915.276 25/07/14,07:08:30,11,09,1, 11.9,1,1, 17.724, 10511.580, 511.179, 52915.200 25/07/14,07:08:30,12,09,1, 11.9,1,1, 17.724, 10511.587, 511.196, 52915.220 25/07/14,07:08:30,13,09,1, 11.9,1,1, 17.724, 10511.570, 511.177, 52915.187 25/07/14,07:08:30,14,09,1, 11.9,1,1, 17.724, 10511.588, 511.211, 52915.305 25/07/14,07:08:30,15,09,1, 11.9,1,1, 17.724, 10511.569, 511.193, 52915.232 25/07/14,07:08:30,16,09,1, 11.9,1,1, 17.724, 10511.579, 511.188, 52915.275 25/07/14,07:08:30,17,09,1, 11.9,1,1, 17.724, 10511.573, 511.161, 52915.190 25/07/14,07:08:30,18,09,1, 11.9,1,1, 17.724, 10511.566, 511.192, 52915.273 25/07/14,07:08:30,19,09,1, 11.9,1,1, 17.724, 10511.554, 511.180, 52915.265 25/07/14,07:08:31,00,08,1, 12.0,1,1, 17.725, 10511.547, 511.180, 52915.265 25/07/14,07:08:31,01,08,1, 12.0,1,1, 17.725, 10511.556, 511.198, 52915.248 25/07/14,07:08:31,02,08,1, 12.0,1,1, 17.725, 10511.556, 511.198, 52915.242 25/07/14,07:08:31,03,08,1, 12.0,1,1, 17.725, 10511.552, 511.165, 52915.186 25/07/14,07:08:31,04,08,1, 12.0,1,1, 17.725, 10511.550, 511.186, 52915.270 25/07/14,07:08:31,05,08,1, 12.0,1,1, 17.725, 10511.556, 511.194, 52915.193 25/07/14,07:08:31,06,08,1, 12.0,1,1, 17.725, 10511.554, 511.173, 52915.167 25/07/14,07:08:31,07,08,1, 12.0,1,1, 17.725, 10511.547, 511.185, 52915.222 25/07/14,07:08:31,08,08,1, 12.0,1,1, 17.725, 10511.555, 511.188, 52915.276 25/07/14,07:08:31,09,08,1, 12.0,1,1, 17.725, 10511.519, 511.189, 52915.254 25/07/14,07:08:31,10,08,1, 12.0,1,1, 17.725, 10511.547, 511.165, 52915.291 25/07/14,07:08:31,11,08,1, 12.0,1,1, 17.725, 10511.529, 511.195, 52915.207 25/07/14,07:08:31,12,08,1, 12.0,1,1, 17.725, 10511.525, 511.192, 52915.258 25/07/14,07:08:31,13,08,1, 12.0,1,1, 17.725, 10511.535, 511.195, 52915.222 25/07/14,07:08:31,14,08,1, 12.0,1,1, 17.725, 10511.538, 511.172, 52915.207 25/07/14,07:08:31,15,08,1, 12.0,1,1, 17.725, 10511.532, 511.175, 52915.230 25/07/14,07:08:31,16,08,1, 12.0,1,1, 17.725, 10511.515, 511.193, 52915.220 25/07/14,07:08:31,17,08,1, 12.0,1,1, 17.725, 10511.540, 511.178, 52915.229 25/07/14,07:08:31,18,08,1, 12.0,1,1, 17.725, 10511.507, 511.172, 52915.147 25/07/14,07:08:31,19,08,1, 12.0,1,1, 17.725, 10511.506, 511.179, 52915.263 25/07/14,07:08:32,00,09,1, 11.8,1,1, 17.724, 10511.506, 511.179, 52915.263 25/07/14,07:08:32,01,09,1, 11.8,1,1, 17.724, 10511.526, 511.182, 52915.259 25/07/14,07:08:32,02,09,1, 11.8,1,1, 17.724, 10511.498, 511.177, 52915.200 25/07/14,07:08:32,03,09,1, 11.8,1,1, 17.724, 10511.496, 511.153, 52915.155 25/07/14,07:08:32,04,09,1, 11.8,1,1, 17.724, 10511.505, 511.187, 52915.236 25/07/14,07:08:32,05,09,1, 11.8,1,1, 17.724, 10511.504, 511.166, 52915.158 25/07/14,07:08:32,06,09,1, 11.8,1,1, 17.724, 10511.503, 511.142, 52915.155 25/07/14,07:08:32,07,09,1, 11.8,1,1, 17.724, 10511.498, 511.170, 52915.178 25/07/14,07:08:32,08,09,1, 11.8,1,1, 17.724, 10511.496, 511.175, 52915.134 25/07/14,07:08:32,09,09,1, 11.8,1,1, 17.724, 10511.484, 511.161, 52915.190 25/07/14,07:08:32,10,09,1, 11.8,1,1, 17.724, 10511.489, 511.153, 52915.218 25/07/14,07:08:32,11,09,1, 11.8,1,1, 17.724, 10511.497, 511.148, 52915.173 25/07/14,07:08:32,12,09,1, 11.8,1,1, 17.724, 10511.498, 511.143, 52915.225 25/07/14,07:08:32,13,09,1, 11.8,1,1, 17.724, 10511.465, 511.164, 52915.214 25/07/14,07:08:32,14,09,1, 11.8,1,1, 17.724, 10511.499, 511.123, 52915.201 25/07/14,07:08:32,15,09,1, 11.8,1,1, 17.724, 10511.472, 511.125, 52915.178 25/07/14,07:08:32,16,09,1, 11.8,1,1, 17.724, 10511.460, 511.137, 52915.207 25/07/14,07:08:32,17,09,1, 11.8,1,1, 17.724, 10511.466, 511.134, 52915.242 25/07/14,07:08:32,18,09,1, 11.8,1,1, 17.724, 10511.502, 511.132, 52915.131 25/07/14,07:08:32,19,09,1, 11.8,1,1, 17.724, 10511.453, 511.124, 52915.199 25/07/14,07:08:33,00,09,1, 12.0,1,1, 17.726, 10511.447, 511.124, 52915.199 25/07/14,07:08:33,01,09,1, 12.0,1,1, 17.726, 10511.456, 511.130, 52915.171 25/07/14,07:08:33,02,09,1, 12.0,1,1, 17.726, 10511.462, 511.112, 52915.203 25/07/14,07:08:33,03,09,1, 12.0,1,1, 17.726, 10511.462, 511.116, 52915.236 25/07/14,07:08:33,04,09,1, 12.0,1,1, 17.726, 10511.479, 511.108, 52915.259 25/07/14,07:08:33,05,09,1, 12.0,1,1, 17.726, 10511.452, 511.104, 52915.203 25/07/14,07:08:33,06,09,1, 12.0,1,1, 17.726, 10511.464, 511.083, 52915.165 25/07/14,07:08:33,07,09,1, 12.0,1,1, 17.726, 10511.457, 511.103, 52915.205 25/07/14,07:08:33,08,09,1, 12.0,1,1, 17.726, 10511.438, 511.091, 52915.201 25/07/14,07:08:33,09,09,1, 12.0,1,1, 17.726, 10511.450, 511.108, 52915.164 25/07/14,07:08:33,10,09,1, 12.0,1,1, 17.726, 10511.439, 511.073, 52915.159 25/07/14,07:08:33,11,09,1, 12.0,1,1, 17.726, 10511.429, 511.077, 52915.185 25/07/14,07:08:33,12,09,1, 12.0,1,1, 17.726, 10511.441, 511.086, 52915.216 25/07/14,07:08:33,13,09,1, 12.0,1,1, 17.726, 10511.441, 511.072, 52915.161 25/07/14,07:08:33,14,09,1, 12.0,1,1, 17.726, 10511.438, 511.067, 52915.192 25/07/14,07:08:33,15,09,1, 12.0,1,1, 17.726, 10511.435, 511.051, 52915.209 25/07/14,07:08:33,16,09,1, 12.0,1,1, 17.726, 10511.427, 511.067, 52915.189 25/07/14,07:08:33,17,09,1, 12.0,1,1, 17.726, 10511.426, 511.050, 52915.192 25/07/14,07:08:33,18,09,1, 12.0,1,1, 17.726, 10511.418, 511.064, 52915.217 25/07/14,07:08:33,19,09,1, 12.0,1,1, 17.726, 10511.424, 511.048, 52915.120 25/07/14,07:08:34,00,09,1, 11.9,1,1, 17.726, 10511.422, 511.048, 52915.120 25/07/14,07:08:34,01,09,1, 11.9,1,1, 17.726, 10511.419, 511.058, 52915.183 25/07/14,07:08:34,02,09,1, 11.9,1,1, 17.726, 10511.439, 511.015, 52915.123 25/07/14,07:08:34,03,09,1, 11.9,1,1, 17.726, 10511.413, 511.032, 52915.193 25/07/14,07:08:34,04,09,1, 11.9,1,1, 17.726, 10511.414, 511.019, 52915.129 25/07/14,07:08:34,05,09,1, 11.9,1,1, 17.726, 10511.428, 511.040, 52915.195 25/07/14,07:08:34,06,09,1, 11.9,1,1, 17.726, 10511.394, 511.010, 52915.173 25/07/14,07:08:34,07,09,1, 11.9,1,1, 17.726, 10511.410, 511.040, 52915.141 25/07/14,07:08:34,08,09,1, 11.9,1,1, 17.726, 10511.389, 511.030, 52915.178 25/07/14,07:08:34,09,09,1, 11.9,1,1, 17.726, 10511.430, 511.011, 52915.219 25/07/14,07:08:34,10,09,1, 11.9,1,1, 17.726, 10511.396, 511.018, 52915.222 25/07/14,07:08:34,11,09,1, 11.9,1,1, 17.726, 10511.400, 510.993, 52915.165 25/07/14,07:08:34,12,09,1, 11.9,1,1, 17.726, 10511.400, 511.010, 52915.161 25/07/14,07:08:34,13,09,1, 11.9,1,1, 17.726, 10511.386, 510.975, 52915.111 25/07/14,07:08:34,14,09,1, 11.9,1,1, 17.726, 10511.423, 511.007, 52915.186 25/07/14,07:08:34,15,09,1, 11.9,1,1, 17.726, 10511.395, 511.019, 52915.178 25/07/14,07:08:34,16,09,1, 11.9,1,1, 17.726, 10511.398, 510.984, 52915.189 25/07/14,07:08:34,17,09,1, 11.9,1,1, 17.726, 10511.403, 511.007, 52915.170 25/07/14,07:08:34,18,09,1, 11.9,1,1, 17.726, 10511.403, 510.975, 52915.139 25/07/14,07:08:34,19,09,1, 11.9,1,1, 17.726, 10511.396, 510.971, 52915.157 25/07/14,07:08:35,00,09,1, 11.9,1,1, 17.728, 10511.389, 510.971, 52915.157 25/07/14,07:08:35,01,09,1, 11.9,1,1, 17.728, 10511.395, 510.966, 52915.160 25/07/14,07:08:35,02,09,1, 11.9,1,1, 17.728, 10511.392, 510.977, 52915.173 25/07/14,07:08:35,03,09,1, 11.9,1,1, 17.728, 10511.371, 510.954, 52915.154 25/07/14,07:08:35,04,09,1, 11.9,1,1, 17.728, 10511.367, 510.961, 52915.149 25/07/14,07:08:35,05,09,1, 11.9,1,1, 17.728, 10511.394, 510.964, 52915.115 25/07/14,07:08:35,06,09,1, 11.9,1,1, 17.728, 10511.394, 510.951, 52915.051 25/07/14,07:08:35,07,09,1, 11.9,1,1, 17.728, 10511.409, 510.944, 52915.080 25/07/14,07:08:35,08,09,1, 11.9,1,1, 17.728, 10511.394, 510.942, 52915.094 25/07/14,07:08:35,09,09,1, 11.9,1,1, 17.728, 10511.430, 510.958, 52915.164 25/07/14,07:08:35,10,09,1, 11.9,1,1, 17.728, 10511.428, 510.931, 52915.070 25/07/14,07:08:35,11,09,1, 11.9,1,1, 17.728, 10511.422, 510.941, 52915.116 25/07/14,07:08:35,12,09,1, 11.9,1,1, 17.728, 10511.392, 510.933, 52915.093 25/07/14,07:08:35,13,09,1, 11.9,1,1, 17.728, 10511.402, 510.949, 52915.192 25/07/14,07:08:35,14,09,1, 11.9,1,1, 17.728, 10511.379, 510.902, 52915.112 25/07/14,07:08:35,15,09,1, 11.9,1,1, 17.728, 10511.395, 510.922, 52915.130 25/07/14,07:08:35,16,09,1, 11.9,1,1, 17.728, 10511.398, 510.899, 52915.145 25/07/14,07:08:35,17,09,1, 11.9,1,1, 17.728, 10511.414, 510.895, 52915.138 25/07/14,07:08:35,18,09,1, 11.9,1,1, 17.728, 10511.406, 510.919, 52915.128 25/07/14,07:08:35,19,09,1, 11.9,1,1, 17.728, 10511.397, 510.925, 52915.164 25/07/14,07:08:36,00,08,1, 11.9,1,1, 17.727, 10511.389, 510.925, 52915.164 25/07/14,07:08:36,01,08,1, 11.9,1,1, 17.727, 10511.409, 510.907, 52915.102 25/07/14,07:08:36,02,08,1, 11.9,1,1, 17.727, 10511.402, 510.884, 52915.163 25/07/14,07:08:36,03,08,1, 11.9,1,1, 17.727, 10511.419, 510.927, 52915.145 25/07/14,07:08:36,04,08,1, 11.9,1,1, 17.727, 10511.379, 510.892, 52915.089 25/07/14,07:08:36,05,08,1, 11.9,1,1, 17.727, 10511.394, 510.895, 52915.176 25/07/14,07:08:36,06,08,1, 11.9,1,1, 17.727, 10511.412, 510.882, 52915.150 25/07/14,07:08:36,07,08,1, 11.9,1,1, 17.727, 10511.424, 510.893, 52915.172 25/07/14,07:08:36,08,08,1, 11.9,1,1, 17.727, 10511.391, 510.889, 52915.133 25/07/14,07:08:36,09,08,1, 11.9,1,1, 17.727, 10511.397, 510.893, 52915.118 25/07/14,07:08:36,10,08,1, 11.9,1,1, 17.727, 10511.412, 510.900, 52915.156 25/07/14,07:08:36,11,08,1, 11.9,1,1, 17.727, 10511.427, 510.878, 52915.090 25/07/14,07:08:36,12,08,1, 11.9,1,1, 17.727, 10511.423, 510.893, 52915.145 25/07/14,07:08:36,13,08,1, 11.9,1,1, 17.727, 10511.431, 510.880, 52915.126 25/07/14,07:08:36,14,08,1, 11.9,1,1, 17.727, 10511.420, 510.858, 52915.113 25/07/14,07:08:36,15,08,1, 11.9,1,1, 17.727, 10511.430, 510.896, 52915.094 25/07/14,07:08:36,16,08,1, 11.9,1,1, 17.727, 10511.445, 510.885, 52915.064 25/07/14,07:08:36,17,08,1, 11.9,1,1, 17.727, 10511.424, 510.902, 52915.063 25/07/14,07:08:36,18,08,1, 11.9,1,1, 17.727, 10511.411, 510.877, 52915.165 25/07/14,07:08:36,19,08,1, 11.9,1,1, 17.727, 10511.440, 510.894, 52915.295 25/07/14,07:08:37,00,09,1, 11.9,1,1, 17.724, 10511.439, 510.894, 52915.295 25/07/14,07:08:37,01,09,1, 11.9,1,1, 17.724, 10511.425, 510.841, 52915.136 25/07/14,07:08:37,02,09,1, 11.9,1,1, 17.724, 10511.435, 510.866, 52915.179 25/07/14,07:08:37,03,09,1, 11.9,1,1, 17.724, 10511.447, 510.840, 52915.086 25/07/14,07:08:37,04,09,1, 11.9,1,1, 17.724, 10511.439, 510.871, 52915.113 25/07/14,07:08:37,05,09,1, 11.9,1,1, 17.724, 10511.453, 510.851, 52915.104 25/07/14,07:08:37,06,09,1, 11.9,1,1, 17.724, 10511.466, 510.861, 52915.160 25/07/14,07:08:37,07,09,1, 11.9,1,1, 17.724, 10511.471, 510.853, 52915.117 25/07/14,07:08:37,08,09,1, 11.9,1,1, 17.724, 10511.445, 510.845, 52915.122 25/07/14,07:08:37,09,09,1, 11.9,1,1, 17.724, 10511.446, 510.866, 52915.156 25/07/14,07:08:37,10,09,1, 11.9,1,1, 17.724, 10511.473, 510.840, 52915.054 25/07/14,07:08:37,11,09,1, 11.9,1,1, 17.724, 10511.467, 510.856, 52915.135 25/07/14,07:08:37,12,09,1, 11.9,1,1, 17.724, 10511.462, 510.858, 52915.148 25/07/14,07:08:37,13,09,1, 11.9,1,1, 17.724, 10511.476, 510.846, 52915.080 25/07/14,07:08:37,14,09,1, 11.9,1,1, 17.724, 10511.482, 510.834, 52915.142 25/07/14,07:08:37,15,09,1, 11.9,1,1, 17.724, 10511.479, 510.820, 52915.150 25/07/14,07:08:37,16,09,1, 11.9,1,1, 17.724, 10511.494, 510.831, 52915.129 25/07/14,07:08:37,17,09,1, 11.9,1,1, 17.724, 10511.500, 510.818, 52915.126 25/07/14,07:08:37,18,09,1, 11.9,1,1, 17.724, 10511.489, 510.823, 52915.065 25/07/14,07:08:37,19,09,1, 11.9,1,1, 17.724, 10511.498, 510.811, 52915.120 25/07/14,07:08:38,00,08,1, 12.0,1,1, 17.724, 10511.497, 510.811, 52915.120 25/07/14,07:08:38,01,08,1, 12.0,1,1, 17.724, 10511.531, 510.837, 52915.204 25/07/14,07:08:38,02,08,1, 12.0,1,1, 17.724, 10511.519, 510.816, 52915.132 25/07/14,07:08:38,03,08,1, 12.0,1,1, 17.724, 10511.519, 510.818, 52915.122 25/07/14,07:08:38,04,08,1, 12.0,1,1, 17.724, 10511.508, 510.812, 52915.101 25/07/14,07:08:38,05,08,1, 12.0,1,1, 17.724, 10511.493, 510.839, 52915.207 25/07/14,07:08:38,06,08,1, 12.0,1,1, 17.724, 10511.528, 510.814, 52915.118 25/07/14,07:08:38,07,08,1, 12.0,1,1, 17.724, 10511.510, 510.799, 52915.146 25/07/14,07:08:38,08,08,1, 12.0,1,1, 17.724, 10511.536, 510.787, 52915.137 25/07/14,07:08:38,09,08,1, 12.0,1,1, 17.724, 10511.537, 510.794, 52915.115 25/07/14,07:08:38,10,08,1, 12.0,1,1, 17.724, 10511.560, 510.790, 52915.203 25/07/14,07:08:38,11,08,1, 12.0,1,1, 17.724, 10511.551, 510.807, 52915.179 25/07/14,07:08:38,12,08,1, 12.0,1,1, 17.724, 10511.540, 510.779, 52915.126 25/07/14,07:08:38,13,08,1, 12.0,1,1, 17.724, 10511.524, 510.802, 52915.150 25/07/14,07:08:38,14,08,1, 12.0,1,1, 17.724, 10511.543, 510.797, 52915.180 25/07/14,07:08:38,15,08,1, 12.0,1,1, 17.724, 10511.557, 510.791, 52915.160 25/07/14,07:08:38,16,08,1, 12.0,1,1, 17.724, 10511.537, 510.772, 52915.129 25/07/14,07:08:38,17,08,1, 12.0,1,1, 17.724, 10511.565, 510.792, 52915.134 25/07/14,07:08:38,18,08,1, 12.0,1,1, 17.724, 10511.557, 510.798, 52915.164 25/07/14,07:08:38,19,08,1, 12.0,1,1, 17.724, 10511.534, 510.752, 52915.197 25/07/14,07:08:39,00,07,1, 11.9,1,1, 17.726, 10511.531, 510.752, 52915.197 25/07/14,07:08:39,01,07,1, 11.9,1,1, 17.726, 10511.574, 510.768, 52915.147 25/07/14,07:08:39,02,07,1, 11.9,1,1, 17.726, 10511.545, 510.783, 52915.119 25/07/14,07:08:39,03,07,1, 11.9,1,1, 17.726, 10511.576, 510.775, 52915.128 25/07/14,07:08:39,04,07,1, 11.9,1,1, 17.726, 10511.551, 510.732, 52915.114 25/07/14,07:08:39,05,07,1, 11.9,1,1, 17.726, 10511.571, 510.769, 52915.140 25/07/14,07:08:39,06,07,1, 11.9,1,1, 17.726, 10511.563, 510.756, 52915.113 25/07/14,07:08:39,07,07,1, 11.9,1,1, 17.726, 10511.547, 510.758, 52915.097 25/07/14,07:08:39,08,07,1, 11.9,1,1, 17.726, 10511.551, 510.770, 52915.127 25/07/14,07:08:39,09,07,1, 11.9,1,1, 17.726, 10511.582, 510.758, 52915.122 25/07/14,07:08:39,10,07,1, 11.9,1,1, 17.726, 10511.562, 510.759, 52915.084 25/07/14,07:08:39,11,07,1, 11.9,1,1, 17.726, 10511.575, 510.742, 52915.090 25/07/14,07:08:39,12,07,1, 11.9,1,1, 17.726, 10511.576, 510.732, 52915.091 25/07/14,07:08:39,13,07,1, 11.9,1,1, 17.726, 10511.581, 510.738, 52915.189 25/07/14,07:08:39,14,07,1, 11.9,1,1, 17.726, 10511.551, 510.721, 52915.136 25/07/14,07:08:39,15,07,1, 11.9,1,1, 17.726, 10511.583, 510.744, 52915.106 25/07/14,07:08:39,16,07,1, 11.9,1,1, 17.726, 10511.554, 510.708, 52915.083 25/07/14,07:08:39,17,07,1, 11.9,1,1, 17.726, 10511.584, 510.730, 52915.104 25/07/14,07:08:39,18,07,1, 11.9,1,1, 17.726, 10511.589, 510.724, 52915.109 25/07/14,07:08:39,19,07,1, 11.9,1,1, 17.726, 10511.572, 510.720, 52915.171 25/07/14,07:08:40,00,07,1, 12.0,1,1, 17.727, 10511.564, 510.720, 52915.171 25/07/14,07:08:40,01,07,1, 12.0,1,1, 17.727, 10511.573, 510.728, 52915.093 25/07/14,07:08:40,02,07,1, 12.0,1,1, 17.727, 10511.579, 510.721, 52915.151 25/07/14,07:08:40,03,07,1, 12.0,1,1, 17.727, 10511.587, 510.703, 52915.060 25/07/14,07:08:40,04,07,1, 12.0,1,1, 17.727, 10511.572, 510.742, 52915.099 25/07/14,07:08:40,05,07,1, 12.0,1,1, 17.727, 10511.579, 510.728, 52915.110 25/07/14,07:08:40,06,07,1, 12.0,1,1, 17.727, 10511.580, 510.727, 52915.088 25/07/14,07:08:40,07,07,1, 12.0,1,1, 17.727, 10511.582, 510.697, 52915.091 25/07/14,07:08:40,08,07,1, 12.0,1,1, 17.727, 10511.581, 510.727, 52915.104 25/07/14,07:08:40,09,07,1, 12.0,1,1, 17.727, 10511.574, 510.719, 52915.145 25/07/14,07:08:40,10,07,1, 12.0,1,1, 17.727, 10511.592, 510.705, 52915.144 25/07/14,07:08:40,11,07,1, 12.0,1,1, 17.727, 10511.615, 510.705, 52915.162 25/07/14,07:08:40,12,07,1, 12.0,1,1, 17.727, 10511.582, 510.693, 52915.143 25/07/14,07:08:40,13,07,1, 12.0,1,1, 17.727, 10511.586, 510.705, 52915.138 25/07/14,07:08:40,14,07,1, 12.0,1,1, 17.727, 10511.580, 510.697, 52915.181 25/07/14,07:08:40,15,07,1, 12.0,1,1, 17.727, 10511.594, 510.695, 52915.136 25/07/14,07:08:40,16,07,1, 12.0,1,1, 17.727, 10511.571, 510.692, 52915.110 25/07/14,07:08:40,17,07,1, 12.0,1,1, 17.727, 10511.606, 510.711, 52915.080 25/07/14,07:08:40,18,07,1, 12.0,1,1, 17.727, 10511.593, 510.674, 52915.118 25/07/14,07:08:40,19,07,1, 12.0,1,1, 17.727, 10511.597, 510.683, 52915.119 25/07/14,07:08:41,00,09,1, 11.9,1,1, 17.730, 10511.597, 510.683, 52915.119 25/07/14,07:08:41,01,09,1, 11.9,1,1, 17.730, 10511.601, 510.712, 52915.124 25/07/14,07:08:41,02,09,1, 11.9,1,1, 17.730, 10511.565, 510.683, 52915.142 25/07/14,07:08:41,03,09,1, 11.9,1,1, 17.730, 10511.587, 510.692, 52915.099 25/07/14,07:08:41,04,09,1, 11.9,1,1, 17.730, 10511.592, 510.682, 52915.084 25/07/14,07:08:41,05,09,1, 11.9,1,1, 17.730, 10511.588, 510.697, 52915.129 25/07/14,07:08:41,06,09,1, 11.9,1,1, 17.730, 10511.583, 510.664, 52915.126 25/07/14,07:08:41,07,09,1, 11.9,1,1, 17.730, 10511.602, 510.700, 52915.114 25/07/14,07:08:41,08,09,1, 11.9,1,1, 17.730, 10511.591, 510.692, 52915.205 25/07/14,07:08:41,09,09,1, 11.9,1,1, 17.730, 10511.590, 510.679, 52915.232 25/07/14,07:08:41,10,09,1, 11.9,1,1, 17.730, 10511.592, 510.666, 52915.219 25/07/14,07:08:41,11,09,1, 11.9,1,1, 17.730, 10511.602, 510.668, 52915.170 25/07/14,07:08:41,12,09,1, 11.9,1,1, 17.730, 10511.608, 510.664, 52915.108 25/07/14,07:08:41,13,09,1, 11.9,1,1, 17.730, 10511.592, 510.656, 52915.124 25/07/14,07:08:41,14,09,1, 11.9,1,1, 17.730, 10511.615, 510.662, 52915.156 25/07/14,07:08:41,15,09,1, 11.9,1,1, 17.730, 10511.617, 510.647, 52915.109 25/07/14,07:08:41,16,09,1, 11.9,1,1, 17.730, 10511.619, 510.678, 52915.122 25/07/14,07:08:41,17,09,1, 11.9,1,1, 17.730, 10511.637, 510.639, 52915.135 25/07/14,07:08:41,18,09,1, 11.9,1,1, 17.730, 10511.604, 510.641, 52915.122 25/07/14,07:08:41,19,09,1, 11.9,1,1, 17.730, 10511.615, 510.660, 52915.174 25/07/14,07:08:42,00,07,1, 11.9,1,1, 17.725, 10511.614, 510.660, 52915.174 25/07/14,07:08:42,01,07,1, 11.9,1,1, 17.725, 10511.595, 510.626, 52915.124 25/07/14,07:08:42,02,07,1, 11.9,1,1, 17.725, 10511.616, 510.648, 52915.126 25/07/14,07:08:42,03,07,1, 11.9,1,1, 17.725, 10511.594, 510.638, 52915.181 25/07/14,07:08:42,04,07,1, 11.9,1,1, 17.725, 10511.597, 510.655, 52915.104 25/07/14,07:08:42,05,07,1, 11.9,1,1, 17.725, 10511.596, 510.669, 52915.150 25/07/14,07:08:42,06,07,1, 11.9,1,1, 17.725, 10511.614, 510.652, 52915.186 25/07/14,07:08:42,07,07,1, 11.9,1,1, 17.725, 10511.599, 510.622, 52915.169 25/07/14,07:08:42,08,07,1, 11.9,1,1, 17.725, 10511.605, 510.622, 52915.092 25/07/14,07:08:42,09,07,1, 11.9,1,1, 17.725, 10511.603, 510.646, 52915.160 25/07/14,07:08:42,10,07,1, 11.9,1,1, 17.725, 10511.604, 510.627, 52915.216 25/07/14,07:08:42,11,07,1, 11.9,1,1, 17.725, 10511.591, 510.636, 52915.193 25/07/14,07:08:42,12,07,1, 11.9,1,1, 17.725, 10511.597, 510.629, 52915.142 25/07/14,07:08:42,13,07,1, 11.9,1,1, 17.725, 10511.598, 510.605, 52915.126 25/07/14,07:08:42,14,07,1, 11.9,1,1, 17.725, 10511.617, 510.630, 52915.104 25/07/14,07:08:42,15,07,1, 11.9,1,1, 17.725, 10511.612, 510.643, 52915.170 25/07/14,07:08:42,16,07,1, 11.9,1,1, 17.725, 10511.613, 510.615, 52915.215 25/07/14,07:08:42,17,07,1, 11.9,1,1, 17.725, 10511.623, 510.620, 52915.143 25/07/14,07:08:42,18,07,1, 11.9,1,1, 17.725, 10511.620, 510.598, 52915.188 25/07/14,07:08:42,19,07,1, 11.9,1,1, 17.725, 10511.609, 510.636, 52915.183 25/07/14,07:08:43,00,09,1, 11.9,1,1, 17.730, 10511.606, 510.636, 52915.183 25/07/14,07:08:43,01,09,1, 11.9,1,1, 17.730, 10511.615, 510.612, 52915.179 25/07/14,07:08:43,02,09,1, 11.9,1,1, 17.730, 10511.606, 510.602, 52915.198 25/07/14,07:08:43,03,09,1, 11.9,1,1, 17.730, 10511.621, 510.601, 52915.168 25/07/14,07:08:43,04,09,1, 11.9,1,1, 17.730, 10511.611, 510.615, 52915.188 25/07/14,07:08:43,05,09,1, 11.9,1,1, 17.730, 10511.625, 510.634, 52915.128 25/07/14,07:08:43,06,09,1, 11.9,1,1, 17.730, 10511.622, 510.602, 52915.176 25/07/14,07:08:43,07,09,1, 11.9,1,1, 17.730, 10511.596, 510.586, 52915.186 25/07/14,07:08:43,08,09,1, 11.9,1,1, 17.730, 10511.616, 510.596, 52915.180 25/07/14,07:08:43,09,09,1, 11.9,1,1, 17.730, 10511.620, 510.587, 52915.193 25/07/14,07:08:43,10,09,1, 11.9,1,1, 17.730, 10511.629, 510.605, 52915.165 25/07/14,07:08:43,11,09,1, 11.9,1,1, 17.730, 10511.610, 510.570, 52915.104 25/07/14,07:08:43,12,09,1, 11.9,1,1, 17.730, 10511.617, 510.567, 52915.162 25/07/14,07:08:43,13,09,1, 11.9,1,1, 17.730, 10511.620, 510.584, 52915.191 25/07/14,07:08:43,14,09,1, 11.9,1,1, 17.730, 10511.599, 510.553, 52915.151 25/07/14,07:08:43,15,09,1, 11.9,1,1, 17.730, 10511.594, 510.577, 52915.141 25/07/14,07:08:43,16,09,1, 11.9,1,1, 17.730, 10511.611, 510.591, 52915.170 25/07/14,07:08:43,17,09,1, 11.9,1,1, 17.730, 10511.611, 510.575, 52915.099 25/07/14,07:08:43,18,09,1, 11.9,1,1, 17.730, 10511.602, 510.563, 52915.125 25/07/14,07:08:43,19,09,1, 11.9,1,1, 17.730, 10511.625, 510.573, 52915.177 25/07/14,07:08:44,00,08,1, 11.9,1,1, 17.731, 10511.622, 510.573, 52915.177 25/07/14,07:08:44,01,08,1, 11.9,1,1, 17.731, 10511.620, 510.574, 52915.197 25/07/14,07:08:44,02,08,1, 11.9,1,1, 17.731, 10511.621, 510.567, 52915.201 25/07/14,07:08:44,03,08,1, 11.9,1,1, 17.731, 10511.584, 510.591, 52915.109 25/07/14,07:08:44,04,08,1, 11.9,1,1, 17.731, 10511.605, 510.576, 52915.159 25/07/14,07:08:44,05,08,1, 11.9,1,1, 17.731, 10511.607, 510.579, 52915.136 25/07/14,07:08:44,06,08,1, 11.9,1,1, 17.731, 10511.604, 510.547, 52915.137 25/07/14,07:08:44,07,08,1, 11.9,1,1, 17.731, 10511.610, 510.582, 52915.123 25/07/14,07:08:44,08,08,1, 11.9,1,1, 17.731, 10511.584, 510.588, 52915.195 25/07/14,07:08:44,09,08,1, 11.9,1,1, 17.731, 10511.593, 510.579, 52915.140 25/07/14,07:08:44,10,08,1, 11.9,1,1, 17.731, 10511.603, 510.582, 52915.118 25/07/14,07:08:44,11,08,1, 11.9,1,1, 17.731, 10511.576, 510.595, 52915.194 25/07/14,07:08:44,12,08,1, 11.9,1,1, 17.731, 10511.583, 510.589, 52915.193 25/07/14,07:08:44,13,08,1, 11.9,1,1, 17.731, 10511.567, 510.587, 52915.172 25/07/14,07:08:44,14,08,1, 11.9,1,1, 17.731, 10511.604, 510.580, 52915.002 25/07/14,07:08:44,15,08,1, 11.9,1,1, 17.731, 10511.583, 510.579, 52915.235 25/07/14,07:08:44,16,08,1, 11.9,1,1, 17.731, 10511.589, 510.576, 52915.206 25/07/14,07:08:44,17,08,1, 11.9,1,1, 17.731, 10511.561, 510.568, 52915.174 25/07/14,07:08:44,18,08,1, 11.9,1,1, 17.731, 10511.564, 510.578, 52915.198 25/07/14,07:08:44,19,08,1, 11.9,1,1, 17.731, 10511.572, 510.570, 52915.167 25/07/14,07:08:45,00,08,1, 11.9,1,1, 17.730, 10511.564, 510.570, 52915.167 25/07/14,07:08:45,01,08,1, 11.9,1,1, 17.730, 10511.568, 510.578, 52915.226 25/07/14,07:08:45,02,08,1, 11.9,1,1, 17.730, 10511.586, 510.574, 52915.193 25/07/14,07:08:45,03,08,1, 11.9,1,1, 17.730, 10511.573, 510.569, 52915.214 25/07/14,07:08:45,04,08,1, 11.9,1,1, 17.730, 10511.574, 510.573, 52915.155 25/07/14,07:08:45,05,08,1, 11.9,1,1, 17.730, 10511.543, 510.580, 52915.212 25/07/14,07:08:45,06,08,1, 11.9,1,1, 17.730, 10511.574, 510.563, 52915.099 25/07/14,07:08:45,07,08,1, 11.9,1,1, 17.730, 10511.540, 510.595, 52915.237 25/07/14,07:08:45,08,08,1, 11.9,1,1, 17.730, 10511.554, 510.576, 52915.157 25/07/14,07:08:45,09,08,1, 11.9,1,1, 17.730, 10511.538, 510.555, 52915.213 25/07/14,07:08:45,10,08,1, 11.9,1,1, 17.730, 10511.563, 510.592, 52915.219 25/07/14,07:08:45,11,08,1, 11.9,1,1, 17.730, 10511.575, 510.556, 52915.189 25/07/14,07:08:45,12,08,1, 11.9,1,1, 17.730, 10511.548, 510.574, 52915.209 25/07/14,07:08:45,13,08,1, 11.9,1,1, 17.730, 10511.540, 510.571, 52915.214 25/07/14,07:08:45,14,08,1, 11.9,1,1, 17.730, 10511.538, 510.571, 52915.149 25/07/14,07:08:45,15,08,1, 11.9,1,1, 17.730, 10511.543, 510.559, 52915.202 25/07/14,07:08:45,16,08,1, 11.9,1,1, 17.730, 10511.525, 510.570, 52915.206 25/07/14,07:08:45,17,08,1, 11.9,1,1, 17.730, 10511.538, 510.564, 52915.177 25/07/14,07:08:45,18,08,1, 11.9,1,1, 17.730, 10511.519, 510.578, 52915.266 25/07/14,07:08:45,19,08,1, 11.9,1,1, 17.730, 10511.533, 510.597, 52915.317 25/07/14,07:08:46,00,09,1, 11.9,1,1, 17.725, 10511.531, 510.597, 52915.317 25/07/14,07:08:46,01,09,1, 11.9,1,1, 17.725, 10511.535, 510.575, 52915.258 25/07/14,07:08:46,02,09,1, 11.9,1,1, 17.725, 10511.513, 510.558, 52915.207 25/07/14,07:08:46,03,09,1, 11.9,1,1, 17.725, 10511.522, 510.600, 52915.226 25/07/14,07:08:46,04,09,1, 11.9,1,1, 17.725, 10511.503, 510.566, 52915.230 25/07/14,07:08:46,05,09,1, 11.9,1,1, 17.725, 10511.482, 510.575, 52915.161 25/07/14,07:08:46,06,09,1, 11.9,1,1, 17.725, 10511.501, 510.584, 52915.247 25/07/14,07:08:46,07,09,1, 11.9,1,1, 17.725, 10511.479, 510.574, 52915.155 25/07/14,07:08:46,08,09,1, 11.9,1,1, 17.725, 10511.506, 510.605, 52915.254 25/07/14,07:08:46,09,09,1, 11.9,1,1, 17.725, 10511.478, 510.598, 52915.223 25/07/14,07:08:46,10,09,1, 11.9,1,1, 17.725, 10511.461, 510.589, 52915.122 25/07/14,07:08:46,11,09,1, 11.9,1,1, 17.725, 10511.469, 510.581, 52915.172 25/07/14,07:08:46,12,09,1, 11.9,1,1, 17.725, 10511.486, 510.594, 52915.163 25/07/14,07:08:46,13,09,1, 11.9,1,1, 17.725, 10511.457, 510.610, 52915.183 25/07/14,07:08:46,14,09,1, 11.9,1,1, 17.725, 10511.484, 510.584, 52915.126 25/07/14,07:08:46,15,09,1, 11.9,1,1, 17.725, 10511.482, 510.594, 52915.131 25/07/14,07:08:46,16,09,1, 11.9,1,1, 17.725, 10511.465, 510.578, 52915.129 25/07/14,07:08:46,17,09,1, 11.9,1,1, 17.725, 10511.480, 510.591, 52915.163 25/07/14,07:08:46,18,09,1, 11.9,1,1, 17.725, 10511.455, 510.617, 52915.256 25/07/14,07:08:46,19,09,1, 11.9,1,1, 17.725, 10511.435, 510.607, 52915.240 25/07/14,07:08:47,00,09,1, 11.9,1,1, 17.734, 10511.431, 510.607, 52915.240 25/07/14,07:08:47,01,09,1, 11.9,1,1, 17.734, 10511.454, 510.610, 52915.228 25/07/14,07:08:47,02,09,1, 11.9,1,1, 17.734, 10511.456, 510.614, 52915.217 25/07/14,07:08:47,03,09,1, 11.9,1,1, 17.734, 10511.452, 510.606, 52915.257 25/07/14,07:08:47,04,09,1, 11.9,1,1, 17.734, 10511.459, 510.620, 52915.209 25/07/14,07:08:47,05,09,1, 11.9,1,1, 17.734, 10511.433, 510.590, 52915.241 25/07/14,07:08:47,06,09,1, 11.9,1,1, 17.734, 10511.459, 510.606, 52915.167 25/07/14,07:08:47,07,09,1, 11.9,1,1, 17.734, 10511.447, 510.603, 52915.210 25/07/14,07:08:47,08,09,1, 11.9,1,1, 17.734, 10511.431, 510.619, 52915.169 25/07/14,07:08:47,09,09,1, 11.9,1,1, 17.734, 10511.427, 510.641, 52915.256 25/07/14,07:08:47,10,09,1, 11.9,1,1, 17.734, 10511.443, 510.623, 52915.229 25/07/14,07:08:47,11,09,1, 11.9,1,1, 17.734, 10511.441, 510.645, 52915.192 25/07/14,07:08:47,12,09,1, 11.9,1,1, 17.734, 10511.433, 510.654, 52915.219 25/07/14,07:08:47,13,09,1, 11.9,1,1, 17.734, 10511.445, 510.632, 52915.184 25/07/14,07:08:47,14,09,1, 11.9,1,1, 17.734, 10511.447, 510.648, 52915.213 25/07/14,07:08:47,15,09,1, 11.9,1,1, 17.734, 10511.436, 510.632, 52915.223 25/07/14,07:08:47,16,09,1, 11.9,1,1, 17.734, 10511.434, 510.655, 52915.201 25/07/14,07:08:47,17,09,1, 11.9,1,1, 17.734, 10511.434, 510.643, 52915.234 25/07/14,07:08:47,18,09,1, 11.9,1,1, 17.734, 10511.430, 510.643, 52915.199 25/07/14,07:08:47,19,09,1, 11.9,1,1, 17.734, 10511.439, 510.656, 52915.215 25/07/14,07:08:48,00,09,1, 12.0,1,1, 17.728, 10511.431, 510.656, 52915.215 25/07/14,07:08:48,01,09,1, 12.0,1,1, 17.728, 10511.439, 510.643, 52915.250 25/07/14,07:08:48,02,09,1, 12.0,1,1, 17.728, 10511.421, 510.654, 52915.231 25/07/14,07:08:48,03,09,1, 12.0,1,1, 17.728, 10511.414, 510.648, 52915.291 25/07/14,07:08:48,04,09,1, 12.0,1,1, 17.728, 10511.420, 510.633, 52915.228 25/07/14,07:08:48,05,09,1, 12.0,1,1, 17.728, 10511.431, 510.629, 52915.227 25/07/14,07:08:48,06,09,1, 12.0,1,1, 17.728, 10511.424, 510.634, 52915.192 25/07/14,07:08:48,07,09,1, 12.0,1,1, 17.728, 10511.411, 510.653, 52915.229 25/07/14,07:08:48,08,09,1, 12.0,1,1, 17.728, 10511.423, 510.678, 52915.293 25/07/14,07:08:48,09,09,1, 12.0,1,1, 17.728, 10511.403, 510.676, 52915.255 25/07/14,07:08:48,10,09,1, 12.0,1,1, 17.728, 10511.424, 510.674, 52915.289 25/07/14,07:08:48,11,09,1, 12.0,1,1, 17.728, 10511.435, 510.643, 52915.276 25/07/14,07:08:48,12,09,1, 12.0,1,1, 17.728, 10511.424, 510.679, 52915.271 25/07/14,07:08:48,13,09,1, 12.0,1,1, 17.728, 10511.426, 510.668, 52915.253 25/07/14,07:08:48,14,09,1, 12.0,1,1, 17.728, 10511.405, 510.662, 52915.219 25/07/14,07:08:48,15,09,1, 12.0,1,1, 17.728, 10511.426, 510.684, 52915.281 25/07/14,07:08:48,16,09,1, 12.0,1,1, 17.728, 10511.398, 510.691, 52915.289 25/07/14,07:08:48,17,09,1, 12.0,1,1, 17.728, 10511.407, 510.695, 52915.291 25/07/14,07:08:48,18,09,1, 12.0,1,1, 17.728, 10511.412, 510.688, 52915.251 25/07/14,07:08:48,19,09,1, 12.0,1,1, 17.728, 10511.402, 510.683, 52915.316 25/07/14,07:08:49,00,10,1, 11.8,1,1, 17.729, 10511.397, 510.683, 52915.316 25/07/14,07:08:49,01,10,1, 11.8,1,1, 17.729, 10511.410, 510.685, 52915.254 25/07/14,07:08:49,02,10,1, 11.8,1,1, 17.729, 10511.400, 510.666, 52915.246 25/07/14,07:08:49,03,10,1, 11.8,1,1, 17.729, 10511.413, 510.708, 52915.323 25/07/14,07:08:49,04,10,1, 11.8,1,1, 17.729, 10511.420, 510.690, 52915.237 25/07/14,07:08:49,05,10,1, 11.8,1,1, 17.729, 10511.408, 510.700, 52915.264 25/07/14,07:08:49,06,10,1, 11.8,1,1, 17.729, 10511.412, 510.688, 52915.274 25/07/14,07:08:49,07,10,1, 11.8,1,1, 17.729, 10511.395, 510.702, 52915.324 25/07/14,07:08:49,08,10,1, 11.8,1,1, 17.729, 10511.408, 510.707, 52915.360 25/07/14,07:08:49,09,10,1, 11.8,1,1, 17.729, 10511.404, 510.707, 52915.287 25/07/14,07:08:49,10,10,1, 11.8,1,1, 17.729, 10511.397, 510.704, 52915.208 25/07/14,07:08:49,11,10,1, 11.8,1,1, 17.729, 10511.375, 510.722, 52915.223 25/07/14,07:08:49,12,10,1, 11.8,1,1, 17.729, 10511.386, 510.683, 52915.225 25/07/14,07:08:49,13,10,1, 11.8,1,1, 17.729, 10511.384, 510.691, 52915.224 25/07/14,07:08:49,14,10,1, 11.8,1,1, 17.729, 10511.379, 510.720, 52915.244 25/07/14,07:08:49,15,10,1, 11.8,1,1, 17.729, 10511.401, 510.710, 52915.271 25/07/14,07:08:49,16,10,1, 11.8,1,1, 17.729, 10511.378, 510.699, 52915.256 25/07/14,07:08:49,17,10,1, 11.8,1,1, 17.729, 10511.372, 510.721, 52915.324 25/07/14,07:08:49,18,10,1, 11.8,1,1, 17.729, 10511.391, 510.715, 52915.285 25/07/14,07:08:49,19,10,1, 11.8,1,1, 17.729, 10511.394, 510.721, 52915.289 25/07/14,07:08:50,00,10,1, 12.0,1,1, 17.728, 10511.389, 510.721, 52915.289 25/07/14,07:08:50,01,10,1, 12.0,1,1, 17.728, 10511.405, 510.703, 52915.290 25/07/14,07:08:50,02,10,1, 12.0,1,1, 17.728, 10511.388, 510.713, 52915.298 25/07/14,07:08:50,03,10,1, 12.0,1,1, 17.728, 10511.379, 510.698, 52915.241 25/07/14,07:08:50,04,10,1, 12.0,1,1, 17.728, 10511.391, 510.679, 52915.213 25/07/14,07:08:50,05,10,1, 12.0,1,1, 17.728, 10511.377, 510.716, 52915.276 25/07/14,07:08:50,06,10,1, 12.0,1,1, 17.728, 10511.383, 510.717, 52915.324 25/07/14,07:08:50,07,10,1, 12.0,1,1, 17.728, 10511.398, 510.698, 52915.263 25/07/14,07:08:50,08,10,1, 12.0,1,1, 17.728, 10511.383, 510.743, 52915.359 25/07/14,07:08:50,09,10,1, 12.0,1,1, 17.728, 10511.359, 510.694, 52915.261 25/07/14,07:08:50,10,10,1, 12.0,1,1, 17.728, 10511.373, 510.717, 52915.269 25/07/14,07:08:50,11,10,1, 12.0,1,1, 17.728, 10511.371, 510.703, 52915.241 25/07/14,07:08:50,12,10,1, 12.0,1,1, 17.728, 10511.376, 510.701, 52915.309 25/07/14,07:08:50,13,10,1, 12.0,1,1, 17.728, 10511.384, 510.701, 52915.291 25/07/14,07:08:50,14,10,1, 12.0,1,1, 17.728, 10511.378, 510.685, 52915.264 25/07/14,07:08:50,15,10,1, 12.0,1,1, 17.728, 10511.371, 510.710, 52915.276 25/07/14,07:08:50,16,10,1, 12.0,1,1, 17.728, 10511.353, 510.705, 52915.294 25/07/14,07:08:50,17,10,1, 12.0,1,1, 17.728, 10511.368, 510.725, 52915.282 25/07/14,07:08:50,18,10,1, 12.0,1,1, 17.728, 10511.385, 510.700, 52915.278 25/07/14,07:08:50,19,10,1, 12.0,1,1, 17.728, 10511.361, 510.679, 52915.242 25/07/14,07:08:51,00,09,1, 11.9,1,1, 17.735, 10511.355, 510.679, 52915.242 25/07/14,07:08:51,01,09,1, 11.9,1,1, 17.735, 10511.339, 510.682, 52915.251 25/07/14,07:08:51,02,09,1, 11.9,1,1, 17.735, 10511.356, 510.708, 52915.248 25/07/14,07:08:51,03,09,1, 11.9,1,1, 17.735, 10511.368, 510.689, 52915.231 25/07/14,07:08:51,04,09,1, 11.9,1,1, 17.735, 10511.367, 510.680, 52915.322 25/07/14,07:08:51,05,09,1, 11.9,1,1, 17.735, 10511.346, 510.672, 52915.320 25/07/14,07:08:51,06,09,1, 11.9,1,1, 17.735, 10511.357, 510.689, 52915.302 25/07/14,07:08:51,07,09,1, 11.9,1,1, 17.735, 10511.350, 510.675, 52915.218 25/07/14,07:08:51,08,09,1, 11.9,1,1, 17.735, 10511.342, 510.671, 52915.259 25/07/14,07:08:51,09,09,1, 11.9,1,1, 17.735, 10511.356, 510.684, 52915.310 25/07/14,07:08:51,10,09,1, 11.9,1,1, 17.735, 10511.342, 510.676, 52915.248 25/07/14,07:08:51,11,09,1, 11.9,1,1, 17.735, 10511.328, 510.684, 52915.318 25/07/14,07:08:51,12,09,1, 11.9,1,1, 17.735, 10511.359, 510.691, 52915.229 25/07/14,07:08:51,13,09,1, 11.9,1,1, 17.735, 10511.329, 510.669, 52915.262 25/07/14,07:08:51,14,09,1, 11.9,1,1, 17.735, 10511.344, 510.681, 52915.306 25/07/14,07:08:51,15,09,1, 11.9,1,1, 17.735, 10511.307, 510.674, 52915.241 25/07/14,07:08:51,16,09,1, 11.9,1,1, 17.735, 10511.357, 510.699, 52915.250 25/07/14,07:08:51,17,09,1, 11.9,1,1, 17.735, 10511.369, 510.687, 52915.296 25/07/14,07:08:51,18,09,1, 11.9,1,1, 17.735, 10511.324, 510.672, 52915.279 25/07/14,07:08:51,19,09,1, 11.9,1,1, 17.735, 10511.355, 510.679, 52915.293 25/07/14,07:08:52,00,08,1, 11.9,1,1, 17.726, 10511.355, 510.679, 52915.293 25/07/14,07:08:52,01,08,1, 11.9,1,1, 17.726, 10511.330, 510.663, 52915.222 25/07/14,07:08:52,02,08,1, 11.9,1,1, 17.726, 10511.323, 510.674, 52915.279 25/07/14,07:08:52,03,08,1, 11.9,1,1, 17.726, 10511.343, 510.673, 52915.270 25/07/14,07:08:52,04,08,1, 11.9,1,1, 17.726, 10511.343, 510.662, 52915.257 25/07/14,07:08:52,05,08,1, 11.9,1,1, 17.726, 10511.331, 510.663, 52915.303 25/07/14,07:08:52,06,08,1, 11.9,1,1, 17.726, 10511.330, 510.672, 52915.296 25/07/14,07:08:52,07,08,1, 11.9,1,1, 17.726, 10511.348, 510.661, 52915.281 25/07/14,07:08:52,08,08,1, 11.9,1,1, 17.726, 10511.341, 510.673, 52915.325 25/07/14,07:08:52,09,08,1, 11.9,1,1, 17.726, 10511.330, 510.659, 52915.258 25/07/14,07:08:52,10,08,1, 11.9,1,1, 17.726, 10511.325, 510.652, 52915.302 25/07/14,07:08:52,11,08,1, 11.9,1,1, 17.726, 10511.314, 510.662, 52915.285 25/07/14,07:08:52,12,08,1, 11.9,1,1, 17.726, 10511.313, 510.647, 52915.298 25/07/14,07:08:52,13,08,1, 11.9,1,1, 17.726, 10511.314, 510.649, 52915.337 25/07/14,07:08:52,14,08,1, 11.9,1,1, 17.726, 10511.300, 510.640, 52915.266 25/07/14,07:08:52,15,08,1, 11.9,1,1, 17.726, 10511.288, 510.634, 52915.314 25/07/14,07:08:52,16,08,1, 11.9,1,1, 17.726, 10511.306, 510.669, 52915.278 25/07/14,07:08:52,17,08,1, 11.9,1,1, 17.726, 10511.302, 510.633, 52915.204 25/07/14,07:08:52,18,08,1, 11.9,1,1, 17.726, 10511.287, 510.660, 52915.235 25/07/14,07:08:52,19,08,1, 11.9,1,1, 17.726, 10511.312, 510.631, 52915.257 25/07/14,07:08:53,00,09,1, 11.9,1,1, 17.732, 10511.305, 510.631, 52915.257 25/07/14,07:08:53,01,09,1, 11.9,1,1, 17.732, 10511.282, 510.650, 52915.258 25/07/14,07:08:53,02,09,1, 11.9,1,1, 17.732, 10511.265, 510.637, 52915.268 25/07/14,07:08:53,03,09,1, 11.9,1,1, 17.732, 10511.283, 510.649, 52915.258 25/07/14,07:08:53,04,09,1, 11.9,1,1, 17.732, 10511.300, 510.627, 52915.303 25/07/14,07:08:53,05,09,1, 11.9,1,1, 17.732, 10511.262, 510.627, 52915.224 25/07/14,07:08:53,06,09,1, 11.9,1,1, 17.732, 10511.302, 510.631, 52915.225 25/07/14,07:08:53,07,09,1, 11.9,1,1, 17.732, 10511.287, 510.626, 52915.302 25/07/14,07:08:53,08,09,1, 11.9,1,1, 17.732, 10511.279, 510.608, 52915.228 25/07/14,07:08:53,09,09,1, 11.9,1,1, 17.732, 10511.273, 510.633, 52915.327 25/07/14,07:08:53,10,09,1, 11.9,1,1, 17.732, 10511.271, 510.606, 52915.305 25/07/14,07:08:53,11,09,1, 11.9,1,1, 17.732, 10511.237, 510.638, 52915.184 25/07/14,07:08:53,12,09,1, 11.9,1,1, 17.732, 10511.252, 510.628, 52915.279 25/07/14,07:08:53,13,09,1, 11.9,1,1, 17.732, 10511.246, 510.633, 52915.254 25/07/14,07:08:53,14,09,1, 11.9,1,1, 17.732, 10511.243, 510.587, 52915.216 25/07/14,07:08:53,15,09,1, 11.9,1,1, 17.732, 10511.237, 510.622, 52915.269 25/07/14,07:08:53,16,09,1, 11.9,1,1, 17.732, 10511.239, 510.592, 52915.331 25/07/14,07:08:53,17,09,1, 11.9,1,1, 17.732, 10511.256, 510.591, 52915.269 25/07/14,07:08:53,18,09,1, 11.9,1,1, 17.732, 10511.242, 510.582, 52915.297 25/07/14,07:08:53,19,09,1, 11.9,1,1, 17.732, 10511.217, 510.571, 52915.286 25/07/14,07:08:54,00,08,1, 11.9,1,1, 17.733, 10511.214, 510.571, 52915.286 25/07/14,07:08:54,01,08,1, 11.9,1,1, 17.733, 10511.246, 510.574, 52915.344 25/07/14,07:08:54,02,08,1, 11.9,1,1, 17.733, 10511.218, 510.599, 52915.373 25/07/14,07:08:54,03,08,1, 11.9,1,1, 17.733, 10511.221, 510.611, 52915.291 25/07/14,07:08:54,04,08,1, 11.9,1,1, 17.733, 10511.218, 510.597, 52915.226 25/07/14,07:08:54,05,08,1, 11.9,1,1, 17.733, 10511.196, 510.596, 52915.301 25/07/14,07:08:54,06,08,1, 11.9,1,1, 17.733, 10511.233, 510.586, 52915.275 25/07/14,07:08:54,07,08,1, 11.9,1,1, 17.733, 10511.214, 510.595, 52915.211 25/07/14,07:08:54,08,08,1, 11.9,1,1, 17.733, 10511.201, 510.601, 52915.309 25/07/14,07:08:54,09,08,1, 11.9,1,1, 17.733, 10511.184, 510.586, 52915.284 25/07/14,07:08:54,10,08,1, 11.9,1,1, 17.733, 10511.185, 510.556, 52915.260 25/07/14,07:08:54,11,08,1, 11.9,1,1, 17.733, 10511.197, 510.571, 52915.244 25/07/14,07:08:54,12,08,1, 11.9,1,1, 17.733, 10511.188, 510.555, 52915.246 25/07/14,07:08:54,13,08,1, 11.9,1,1, 17.733, 10511.196, 510.575, 52915.226 25/07/14,07:08:54,14,08,1, 11.9,1,1, 17.733, 10511.180, 510.575, 52915.261 25/07/14,07:08:54,15,08,1, 11.9,1,1, 17.733, 10511.167, 510.566, 52915.284 25/07/14,07:08:54,16,08,1, 11.9,1,1, 17.733, 10511.160, 510.576, 52915.257 25/07/14,07:08:54,17,08,1, 11.9,1,1, 17.733, 10511.195, 510.556, 52915.224 25/07/14,07:08:54,18,08,1, 11.9,1,1, 17.733, 10511.182, 510.560, 52915.302 25/07/14,07:08:54,19,08,1, 11.9,1,1, 17.733, 10511.157, 510.579, 52915.297 25/07/14,07:08:55,00,09,1, 11.9,1,1, 17.729, 10511.155, 510.579, 52915.297 25/07/14,07:08:55,01,09,1, 11.9,1,1, 17.729, 10511.152, 510.565, 52915.226 25/07/14,07:08:55,02,09,1, 11.9,1,1, 17.729, 10511.158, 510.567, 52915.242 25/07/14,07:08:55,03,09,1, 11.9,1,1, 17.729, 10511.144, 510.557, 52915.302 25/07/14,07:08:55,04,09,1, 11.9,1,1, 17.729, 10511.132, 510.561, 52915.253 25/07/14,07:08:55,05,09,1, 11.9,1,1, 17.729, 10511.138, 510.569, 52915.298 25/07/14,07:08:55,06,09,1, 11.9,1,1, 17.729, 10511.148, 510.562, 52915.246 25/07/14,07:08:55,07,09,1, 11.9,1,1, 17.729, 10511.132, 510.552, 52915.267 25/07/14,07:08:55,08,09,1, 11.9,1,1, 17.729, 10511.133, 510.556, 52915.281 25/07/14,07:08:55,09,09,1, 11.9,1,1, 17.729, 10511.125, 510.554, 52915.209 25/07/14,07:08:55,10,09,1, 11.9,1,1, 17.729, 10511.117, 510.547, 52915.196 25/07/14,07:08:55,11,09,1, 11.9,1,1, 17.729, 10511.100, 510.568, 52915.251 25/07/14,07:08:55,12,09,1, 11.9,1,1, 17.729, 10511.101, 510.534, 52915.253 25/07/14,07:08:55,13,09,1, 11.9,1,1, 17.729, 10511.087, 510.554, 52915.281 25/07/14,07:08:55,14,09,1, 11.9,1,1, 17.729, 10511.078, 510.548, 52915.263 25/07/14,07:08:55,15,09,1, 11.9,1,1, 17.729, 10511.084, 510.538, 52915.248 25/07/14,07:08:55,16,09,1, 11.9,1,1, 17.729, 10511.115, 510.543, 52915.278 25/07/14,07:08:55,17,09,1, 11.9,1,1, 17.729, 10511.053, 510.576, 52915.284 25/07/14,07:08:55,18,09,1, 11.9,1,1, 17.729, 10511.063, 510.542, 52915.275 25/07/14,07:08:55,19,09,1, 11.9,1,1, 17.729, 10511.074, 510.551, 52915.274 25/07/14,07:08:56,00,08,1, 11.9,1,1, 17.733, 10511.072, 510.551, 52915.274 25/07/14,07:08:56,01,08,1, 11.9,1,1, 17.733, 10511.042, 510.541, 52915.225 25/07/14,07:08:56,02,08,1, 11.9,1,1, 17.733, 10511.029, 510.543, 52915.275 25/07/14,07:08:56,03,08,1, 11.9,1,1, 17.733, 10511.045, 510.551, 52915.214 25/07/14,07:08:56,04,08,1, 11.9,1,1, 17.733, 10511.013, 510.547, 52915.236 25/07/14,07:08:56,05,08,1, 11.9,1,1, 17.733, 10511.006, 510.545, 52915.260 25/07/14,07:08:56,06,08,1, 11.9,1,1, 17.733, 10510.987, 510.532, 52915.274 25/07/14,07:08:56,07,08,1, 11.9,1,1, 17.733, 10511.009, 510.545, 52915.244 25/07/14,07:08:56,08,08,1, 11.9,1,1, 17.733, 10511.001, 510.569, 52915.255 25/07/14,07:08:56,09,08,1, 11.9,1,1, 17.733, 10510.958, 510.549, 52915.281 25/07/14,07:08:56,10,08,1, 11.9,1,1, 17.733, 10510.942, 510.536, 52915.225 25/07/14,07:08:56,11,08,1, 11.9,1,1, 17.733, 10510.973, 510.548, 52915.231 25/07/14,07:08:56,12,08,1, 11.9,1,1, 17.733, 10510.941, 510.514, 52915.281 25/07/14,07:08:56,13,08,1, 11.9,1,1, 17.733, 10510.949, 510.532, 52915.340 25/07/14,07:08:56,14,08,1, 11.9,1,1, 17.733, 10510.940, 510.557, 52915.263 25/07/14,07:08:56,15,08,1, 11.9,1,1, 17.733, 10510.939, 510.525, 52915.333 25/07/14,07:08:56,16,08,1, 11.9,1,1, 17.733, 10510.927, 510.541, 52915.305 25/07/14,07:08:56,17,08,1, 11.9,1,1, 17.733, 10510.918, 510.507, 52915.255 25/07/14,07:08:56,18,08,1, 11.9,1,1, 17.733, 10510.921, 510.541, 52915.270 25/07/14,07:08:56,19,08,1, 11.9,1,1, 17.733, 10510.906, 510.547, 52915.341 25/07/14,07:08:57,00,08,1, 11.9,1,1, 17.738, 10510.905, 510.547, 52915.341 25/07/14,07:08:57,01,08,1, 11.9,1,1, 17.738, 10510.916, 510.507, 52915.258 25/07/14,07:08:57,02,08,1, 11.9,1,1, 17.738, 10510.908, 510.674, 52916.028 25/07/14,07:08:57,03,08,1, 11.9,1,1, 17.738, 10510.898, 510.704, 52916.043 25/07/14,07:08:57,04,08,1, 11.9,1,1, 17.738, 10510.893, 510.669, 52915.985 25/07/14,07:08:57,05,08,1, 11.9,1,1, 17.738, 10510.884, 510.684, 52916.067 25/07/14,07:08:57,06,08,1, 11.9,1,1, 17.738, 10510.877, 510.686, 52916.018 25/07/14,07:08:57,07,08,1, 11.9,1,1, 17.738, 10510.871, 510.666, 52916.051 25/07/14,07:08:57,08,08,1, 11.9,1,1, 17.738, 10510.852, 510.691, 52916.036 25/07/14,07:08:57,09,08,1, 11.9,1,1, 17.738, 10510.845, 510.695, 52915.991 25/07/14,07:08:57,10,08,1, 11.9,1,1, 17.738, 10510.815, 510.688, 52916.008 25/07/14,07:08:57,11,08,1, 11.9,1,1, 17.738, 10510.823, 510.669, 52916.052 25/07/14,07:08:57,12,08,1, 11.9,1,1, 17.738, 10510.821, 510.671, 52915.996 25/07/14,07:08:57,13,08,1, 11.9,1,1, 17.738, 10510.815, 510.681, 52916.064 25/07/14,07:08:57,14,08,1, 11.9,1,1, 17.738, 10510.799, 510.678, 52916.097 25/07/14,07:08:57,15,08,1, 11.9,1,1, 17.738, 10510.793, 510.656, 52916.018 25/07/14,07:08:57,16,08,1, 11.9,1,1, 17.738, 10510.786, 510.664, 52916.005 25/07/14,07:08:57,17,08,1, 11.9,1,1, 17.738, 10510.787, 510.661, 52916.061 25/07/14,07:08:57,18,08,1, 11.9,1,1, 17.738, 10510.790, 510.661, 52916.022 25/07/14,07:08:57,19,08,1, 11.9,1,1, 17.738, 10510.789, 510.662, 52916.045 25/07/14,07:08:58,00,09,1, 11.9,1,1, 17.734, 10510.788, 510.662, 52916.045 25/07/14,07:08:58,01,09,1, 11.9,1,1, 17.734, 10510.776, 510.652, 52916.009 25/07/14,07:08:58,02,09,1, 11.9,1,1, 17.734, 10510.743, 510.671, 52916.085 25/07/14,07:08:58,03,09,1, 11.9,1,1, 17.734, 10510.739, 510.651, 52916.063 25/07/14,07:08:58,04,09,1, 11.9,1,1, 17.734, 10510.746, 510.645, 52916.080 25/07/14,07:08:58,05,09,1, 11.9,1,1, 17.734, 10510.706, 510.633, 52916.033 25/07/14,07:08:58,06,09,1, 11.9,1,1, 17.734, 10510.719, 510.636, 52916.050 25/07/14,07:08:58,07,09,1, 11.9,1,1, 17.734, 10510.723, 510.631, 52916.070 25/07/14,07:08:58,08,09,1, 11.9,1,1, 17.734, 10510.729, 510.629, 52915.991 25/07/14,07:08:58,09,09,1, 11.9,1,1, 17.734, 10510.701, 510.606, 52916.005 25/07/14,07:08:58,10,09,1, 11.9,1,1, 17.734, 10510.700, 510.636, 52916.007 25/07/14,07:08:58,11,09,1, 11.9,1,1, 17.734, 10510.710, 510.632, 52916.048 25/07/14,07:08:58,12,09,1, 11.9,1,1, 17.734, 10510.692, 510.635, 52916.042 25/07/14,07:08:58,13,09,1, 11.9,1,1, 17.734, 10510.704, 510.624, 52916.009 25/07/14,07:08:58,14,09,1, 11.9,1,1, 17.734, 10510.678, 510.625, 52916.040 25/07/14,07:08:58,15,09,1, 11.9,1,1, 17.734, 10510.663, 510.595, 52916.034 25/07/14,07:08:58,16,09,1, 11.9,1,1, 17.734, 10510.661, 510.615, 52916.013 25/07/14,07:08:58,17,09,1, 11.9,1,1, 17.734, 10510.635, 510.595, 52916.032 25/07/14,07:08:58,18,09,1, 11.9,1,1, 17.734, 10510.668, 510.608, 52916.093 25/07/14,07:08:58,19,09,1, 11.9,1,1, 17.734, 10510.654, 510.597, 52916.018 25/07/14,07:08:59,00,07,1, 11.9,1,1, 17.736, 10510.646, 510.597, 52916.018 25/07/14,07:08:59,01,07,1, 11.9,1,1, 17.736, 10510.634, 510.586, 52916.003 25/07/14,07:08:59,02,07,1, 11.9,1,1, 17.736, 10510.617, 510.600, 52916.067 25/07/14,07:08:59,03,07,1, 11.9,1,1, 17.736, 10510.601, 510.584, 52916.014 25/07/14,07:08:59,04,07,1, 11.9,1,1, 17.736, 10510.611, 510.582, 52916.026 25/07/14,07:08:59,05,07,1, 11.9,1,1, 17.736, 10510.585, 510.568, 52916.011 25/07/14,07:08:59,06,07,1, 11.9,1,1, 17.736, 10510.593, 510.566, 52916.041 25/07/14,07:08:59,07,07,1, 11.9,1,1, 17.736, 10510.575, 510.566, 52915.977 25/07/14,07:08:59,08,07,1, 11.9,1,1, 17.736, 10510.558, 510.540, 52915.994 25/07/14,07:08:59,09,07,1, 11.9,1,1, 17.736, 10510.568, 510.562, 52916.035 25/07/14,07:08:59,10,07,1, 11.9,1,1, 17.736, 10510.556, 510.563, 52916.068 25/07/14,07:08:59,11,07,1, 11.9,1,1, 17.736, 10510.589, 510.583, 52916.034 25/07/14,07:08:59,12,07,1, 11.9,1,1, 17.736, 10510.561, 510.552, 52916.025 25/07/14,07:08:59,13,07,1, 11.9,1,1, 17.736, 10510.557, 510.553, 52916.040 25/07/14,07:08:59,14,07,1, 11.9,1,1, 17.736, 10510.559, 510.549, 52915.966 25/07/14,07:08:59,15,07,1, 11.9,1,1, 17.736, 10510.554, 510.561, 52916.073 25/07/14,07:08:59,16,07,1, 11.9,1,1, 17.736, 10510.536, 510.550, 52916.070 25/07/14,07:08:59,17,07,1, 11.9,1,1, 17.736, 10510.544, 510.545, 52916.013 25/07/14,07:08:59,18,07,1, 11.9,1,1, 17.736, 10510.520, 510.549, 52916.071 25/07/14,07:08:59,19,07,1, 11.9,1,1, 17.736, 10510.517, 510.531, 52916.088 25/07/14,07:09:00,00,07,1, 11.9,1,1, 17.731, 10510.513, 510.531, 52916.088 25/07/14,07:09:00,01,07,1, 11.9,1,1, 17.731, 10510.509, 510.519, 52916.003 25/07/14,07:09:00,02,07,1, 11.9,1,1, 17.731, 10510.475, 510.362, 52915.300 25/07/14,07:09:00,03,07,1, 11.9,1,1, 17.731, 10510.439, 510.334, 52915.270 25/07/14,07:09:00,04,07,1, 11.9,1,1, 17.731, 10510.483, 510.340, 52915.213 25/07/14,07:09:00,05,07,1, 11.9,1,1, 17.731, 10510.455, 510.321, 52915.216 25/07/14,07:09:00,06,07,1, 11.9,1,1, 17.731, 10510.447, 510.310, 52915.266 25/07/14,07:09:00,07,07,1, 11.9,1,1, 17.731, 10510.448, 510.322, 52915.281 25/07/14,07:09:00,08,07,1, 11.9,1,1, 17.731, 10510.475, 510.314, 52915.297 25/07/14,07:09:00,09,07,1, 11.9,1,1, 17.731, 10510.439, 510.318, 52915.195 25/07/14,07:09:00,10,07,1, 11.9,1,1, 17.731, 10510.456, 510.295, 52915.224 25/07/14,07:09:00,11,07,1, 11.9,1,1, 17.731, 10510.447, 510.296, 52915.184 25/07/14,07:09:00,12,07,1, 11.9,1,1, 17.731, 10510.424, 510.322, 52915.286 25/07/14,07:09:00,13,07,1, 11.9,1,1, 17.731, 10510.456, 510.311, 52915.278 25/07/14,07:09:00,14,07,1, 11.9,1,1, 17.731, 10510.439, 510.297, 52915.257 25/07/14,07:09:00,15,07,1, 11.9,1,1, 17.731, 10510.440, 510.285, 52915.180 25/07/14,07:09:00,16,07,1, 11.9,1,1, 17.731, 10510.413, 510.278, 52915.243 25/07/14,07:09:00,17,07,1, 11.9,1,1, 17.731, 10510.423, 510.267, 52915.260 25/07/14,07:09:00,18,07,1, 11.9,1,1, 17.731, 10510.454, 510.290, 52915.254 25/07/14,07:09:00,19,07,1, 11.9,1,1, 17.731, 10510.426, 510.259, 52915.299 25/07/14,07:09:01,00,07,1, 11.9,1,1, 17.732, 10510.421, 510.259, 52915.299 25/07/14,07:09:01,01,07,1, 11.9,1,1, 17.732, 10510.393, 510.258, 52915.236 25/07/14,07:09:01,02,07,1, 11.9,1,1, 17.732, 10510.412, 510.245, 52915.253 25/07/14,07:09:01,03,07,1, 11.9,1,1, 17.732, 10510.394, 510.243, 52915.207 25/07/14,07:09:01,04,07,1, 11.9,1,1, 17.732, 10510.384, 510.259, 52915.294 25/07/14,07:09:01,05,07,1, 11.9,1,1, 17.732, 10510.386, 510.249, 52915.280 25/07/14,07:09:01,06,07,1, 11.9,1,1, 17.732, 10510.374, 510.250, 52915.276 25/07/14,07:09:01,07,07,1, 11.9,1,1, 17.732, 10510.369, 510.230, 52915.229 25/07/14,07:09:01,08,07,1, 11.9,1,1, 17.732, 10510.346, 510.225, 52915.171 25/07/14,07:09:01,09,07,1, 11.9,1,1, 17.732, 10510.354, 510.221, 52915.266 25/07/14,07:09:01,10,07,1, 11.9,1,1, 17.732, 10510.357, 510.227, 52915.271 25/07/14,07:09:01,11,07,1, 11.9,1,1, 17.732, 10510.351, 510.233, 52915.264 25/07/14,07:09:01,12,07,1, 11.9,1,1, 17.732, 10510.354, 510.221, 52915.210 25/07/14,07:09:01,13,07,1, 11.9,1,1, 17.732, 10510.355, 510.208, 52915.266 25/07/14,07:09:01,14,07,1, 11.9,1,1, 17.732, 10510.331, 510.203, 52915.188 25/07/14,07:09:01,15,07,1, 11.9,1,1, 17.732, 10510.351, 510.192, 52915.182 25/07/14,07:09:01,16,07,1, 11.9,1,1, 17.732, 10510.301, 510.188, 52915.136 25/07/14,07:09:01,17,07,1, 11.9,1,1, 17.732, 10510.372, 510.200, 52915.254 25/07/14,07:09:01,18,07,1, 11.9,1,1, 17.732, 10510.348, 510.196, 52915.136 25/07/14,07:09:01,19,07,1, 11.9,1,1, 17.732, 10510.314, 510.177, 52915.144 25/07/14,07:09:02,00,08,1, 11.9,1,1, 17.733, 10510.312, 510.177, 52915.144 25/07/14,07:09:02,01,08,1, 11.9,1,1, 17.733, 10510.324, 510.197, 52915.180 25/07/14,07:09:02,02,08,1, 11.9,1,1, 17.733, 10510.306, 510.183, 52915.250 25/07/14,07:09:02,03,08,1, 11.9,1,1, 17.733, 10510.302, 510.189, 52915.179 25/07/14,07:09:02,04,08,1, 11.9,1,1, 17.733, 10510.295, 510.177, 52915.186 25/07/14,07:09:02,05,08,1, 11.9,1,1, 17.733, 10510.269, 510.167, 52915.215 25/07/14,07:09:02,06,08,1, 11.9,1,1, 17.733, 10510.263, 510.156, 52915.229 25/07/14,07:09:02,07,08,1, 11.9,1,1, 17.733, 10510.286, 510.163, 52915.168 25/07/14,07:09:02,08,08,1, 11.9,1,1, 17.733, 10510.266, 510.154, 52915.167 25/07/14,07:09:02,09,08,1, 11.9,1,1, 17.733, 10510.251, 510.149, 52915.240 25/07/14,07:09:02,10,08,1, 11.9,1,1, 17.733, 10510.258, 510.154, 52915.215 25/07/14,07:09:02,11,08,1, 11.9,1,1, 17.733, 10510.255, 510.142, 52915.214 25/07/14,07:09:02,12,08,1, 11.9,1,1, 17.733, 10510.230, 510.110, 52915.179 25/07/14,07:09:02,13,08,1, 11.9,1,1, 17.733, 10510.241, 510.122, 52915.147 25/07/14,07:09:02,14,08,1, 11.9,1,1, 17.733, 10510.218, 510.137, 52915.178 25/07/14,07:09:02,15,08,1, 11.9,1,1, 17.733, 10510.196, 510.123, 52915.179 25/07/14,07:09:02,16,08,1, 11.9,1,1, 17.733, 10510.213, 510.111, 52915.221 25/07/14,07:09:02,17,08,1, 11.9,1,1, 17.733, 10510.203, 510.121, 52915.229 25/07/14,07:09:02,18,08,1, 11.9,1,1, 17.733, 10510.196, 510.111, 52915.174 25/07/14,07:09:02,19,08,1, 11.9,1,1, 17.733, 10510.193, 510.120, 52915.207 25/07/14,07:09:03,00,09,1, 12.0,1,1, 17.734, 10510.187, 510.120, 52915.207 25/07/14,07:09:03,01,09,1, 12.0,1,1, 17.734, 10510.177, 510.111, 52915.181 25/07/14,07:09:03,02,09,1, 12.0,1,1, 17.734, 10510.162, 510.126, 52915.187 25/07/14,07:09:03,03,09,1, 12.0,1,1, 17.734, 10510.175, 510.111, 52915.212 25/07/14,07:09:03,04,09,1, 12.0,1,1, 17.734, 10510.147, 510.106, 52915.258 25/07/14,07:09:03,05,09,1, 12.0,1,1, 17.734, 10510.160, 510.121, 52915.145 25/07/14,07:09:03,06,09,1, 12.0,1,1, 17.734, 10510.162, 510.110, 52915.293 25/07/14,07:09:03,07,09,1, 12.0,1,1, 17.734, 10510.157, 510.106, 52915.207 25/07/14,07:09:03,08,09,1, 12.0,1,1, 17.734, 10510.147, 510.108, 52915.231 25/07/14,07:09:03,09,09,1, 12.0,1,1, 17.734, 10510.128, 510.092, 52915.203 25/07/14,07:09:03,10,09,1, 12.0,1,1, 17.734, 10510.112, 510.094, 52915.154 25/07/14,07:09:03,11,09,1, 12.0,1,1, 17.734, 10510.147, 510.099, 52915.228 25/07/14,07:09:03,12,09,1, 12.0,1,1, 17.734, 10510.119, 510.077, 52915.265 25/07/14,07:09:03,13,09,1, 12.0,1,1, 17.734, 10510.116, 510.086, 52915.137 25/07/14,07:09:03,14,09,1, 12.0,1,1, 17.734, 10510.118, 510.109, 52915.239 25/07/14,07:09:03,15,09,1, 12.0,1,1, 17.734, 10510.102, 510.063, 52915.215 25/07/14,07:09:03,16,09,1, 12.0,1,1, 17.734, 10510.084, 510.085, 52915.223 25/07/14,07:09:03,17,09,1, 12.0,1,1, 17.734, 10510.080, 510.078, 52915.188 25/07/14,07:09:03,18,09,1, 12.0,1,1, 17.734, 10510.115, 510.063, 52915.209 25/07/14,07:09:03,19,09,1, 12.0,1,1, 17.734, 10510.089, 510.087, 52915.221 25/07/14,07:09:04,00,08,1, 11.9,1,1, 17.735, 10510.087, 510.087, 52915.221 25/07/14,07:09:04,01,08,1, 11.9,1,1, 17.735, 10510.069, 510.066, 52915.227 25/07/14,07:09:04,02,08,1, 11.9,1,1, 17.735, 10510.050, 510.080, 52915.263 25/07/14,07:09:04,03,08,1, 11.9,1,1, 17.735, 10510.045, 510.054, 52915.247 25/07/14,07:09:04,04,08,1, 11.9,1,1, 17.735, 10510.036, 510.070, 52915.257 25/07/14,07:09:04,05,08,1, 11.9,1,1, 17.735, 10510.038, 510.090, 52915.256 25/07/14,07:09:04,06,08,1, 11.9,1,1, 17.735, 10510.041, 510.072, 52915.189 25/07/14,07:09:04,07,08,1, 11.9,1,1, 17.735, 10510.063, 510.058, 52915.213 25/07/14,07:09:04,08,08,1, 11.9,1,1, 17.735, 10510.031, 510.057, 52915.229 25/07/14,07:09:04,09,08,1, 11.9,1,1, 17.735, 10510.036, 510.063, 52915.273 25/07/14,07:09:04,10,08,1, 11.9,1,1, 17.735, 10510.028, 510.066, 52915.202 25/07/14,07:09:04,11,08,1, 11.9,1,1, 17.735, 10510.040, 510.042, 52915.200 25/07/14,07:09:04,12,08,1, 11.9,1,1, 17.735, 10510.034, 510.054, 52915.246 25/07/14,07:09:04,13,08,1, 11.9,1,1, 17.735, 10510.020, 510.041, 52915.234 25/07/14,07:09:04,14,08,1, 11.9,1,1, 17.735, 10510.030, 510.047, 52915.198 25/07/14,07:09:04,15,08,1, 11.9,1,1, 17.735, 10510.022, 510.041, 52915.220 25/07/14,07:09:04,16,08,1, 11.9,1,1, 17.735, 10510.014, 510.055, 52915.205 25/07/14,07:09:04,17,08,1, 11.9,1,1, 17.735, 10510.016, 510.016, 52915.285 25/07/14,07:09:04,18,08,1, 11.9,1,1, 17.735, 10510.011, 510.040, 52915.172 25/07/14,07:09:04,19,08,1, 11.9,1,1, 17.735, 10510.024, 510.028, 52915.219 25/07/14,07:09:05,00,09,1, 11.9,1,1, 17.734, 10510.020, 510.028, 52915.219 25/07/14,07:09:05,01,09,1, 11.9,1,1, 17.734, 10510.036, 510.017, 52915.150 25/07/14,07:09:05,02,09,1, 11.9,1,1, 17.734, 10510.028, 510.036, 52915.204 25/07/14,07:09:05,03,09,1, 11.9,1,1, 17.734, 10509.998, 510.026, 52915.178 25/07/14,07:09:05,04,09,1, 11.9,1,1, 17.734, 10510.005, 510.024, 52915.172 25/07/14,07:09:05,05,09,1, 11.9,1,1, 17.734, 10510.016, 510.001, 52915.165 25/07/14,07:09:05,06,09,1, 11.9,1,1, 17.734, 10510.016, 510.021, 52915.255 25/07/14,07:09:05,07,09,1, 11.9,1,1, 17.734, 10510.014, 509.987, 52915.219 25/07/14,07:09:05,08,09,1, 11.9,1,1, 17.734, 10510.037, 510.016, 52915.220 25/07/14,07:09:05,09,09,1, 11.9,1,1, 17.734, 10510.001, 509.989, 52915.203 25/07/14,07:09:05,10,09,1, 11.9,1,1, 17.734, 10510.013, 510.028, 52915.255 25/07/14,07:09:05,11,09,1, 11.9,1,1, 17.734, 10509.984, 509.999, 52915.250 25/07/14,07:09:05,12,09,1, 11.9,1,1, 17.734, 10510.014, 510.002, 52915.196 25/07/14,07:09:05,13,09,1, 11.9,1,1, 17.734, 10510.020, 509.986, 52915.223 25/07/14,07:09:05,14,09,1, 11.9,1,1, 17.734, 10510.008, 509.978, 52915.148 25/07/14,07:09:05,15,09,1, 11.9,1,1, 17.734, 10510.042, 509.990, 52915.095 25/07/14,07:09:05,16,09,1, 11.9,1,1, 17.734, 10510.007, 509.994, 52915.205 25/07/14,07:09:05,17,09,1, 11.9,1,1, 17.734, 10510.023, 510.001, 52915.206 25/07/14,07:09:05,18,09,1, 11.9,1,1, 17.734, 10510.004, 509.968, 52915.215 25/07/14,07:09:05,19,09,1, 11.9,1,1, 17.734, 10510.037, 509.993, 52915.189 25/07/14,07:09:06,00,09,1, 11.7,1,1, 17.731, 10510.037, 509.993, 52915.189 25/07/14,07:09:06,01,09,1, 11.7,1,1, 17.731, 10510.016, 509.984, 52915.276 25/07/14,07:09:06,02,09,1, 11.7,1,1, 17.731, 10509.983, 509.982, 52915.161 25/07/14,07:09:06,03,09,1, 11.7,1,1, 17.731, 10510.013, 509.995, 52915.204 25/07/14,07:09:06,04,09,1, 11.7,1,1, 17.731, 10510.023, 509.977, 52915.205 25/07/14,07:09:06,05,09,1, 11.7,1,1, 17.731, 10510.006, 509.987, 52915.155 25/07/14,07:09:06,06,09,1, 11.7,1,1, 17.731, 10510.026, 509.979, 52915.132 25/07/14,07:09:06,07,09,1, 11.7,1,1, 17.731, 10510.011, 509.995, 52915.175 25/07/14,07:09:06,08,09,1, 11.7,1,1, 17.731, 10510.010, 510.003, 52915.210 25/07/14,07:09:06,09,09,1, 11.7,1,1, 17.731, 10509.998, 509.984, 52915.224 25/07/14,07:09:06,10,09,1, 11.7,1,1, 17.731, 10510.026, 509.972, 52915.191 25/07/14,07:09:06,11,09,1, 11.7,1,1, 17.731, 10510.021, 509.992, 52915.237 25/07/14,07:09:06,12,09,1, 11.7,1,1, 17.731, 10510.006, 509.954, 52915.219 25/07/14,07:09:06,13,09,1, 11.7,1,1, 17.731, 10510.019, 509.978, 52915.240 25/07/14,07:09:06,14,09,1, 11.7,1,1, 17.731, 10510.007, 509.952, 52915.212 25/07/14,07:09:06,15,09,1, 11.7,1,1, 17.731, 10510.027, 509.982, 52915.176 25/07/14,07:09:06,16,09,1, 11.7,1,1, 17.731, 10510.025, 509.985, 52915.187 25/07/14,07:09:06,17,09,1, 11.7,1,1, 17.731, 10510.035, 509.978, 52915.219 25/07/14,07:09:06,18,09,1, 11.7,1,1, 17.731, 10510.020, 509.977, 52915.207 25/07/14,07:09:06,19,09,1, 11.7,1,1, 17.731, 10510.019, 509.985, 52915.273 25/07/14,07:09:07,00,08,1, 11.9,1,1, 17.734, 10510.012, 509.985, 52915.273 25/07/14,07:09:07,01,08,1, 11.9,1,1, 17.734, 10510.019, 509.995, 52915.235 25/07/14,07:09:07,02,08,1, 11.9,1,1, 17.734, 10510.068, 509.982, 52915.243 25/07/14,07:09:07,03,08,1, 11.9,1,1, 17.734, 10510.053, 509.963, 52915.256 25/07/14,07:09:07,04,08,1, 11.9,1,1, 17.734, 10510.062, 509.947, 52915.173 25/07/14,07:09:07,05,08,1, 11.9,1,1, 17.734, 10510.039, 510.000, 52915.251 25/07/14,07:09:07,06,08,1, 11.9,1,1, 17.734, 10510.064, 509.964, 52915.212 25/07/14,07:09:07,07,08,1, 11.9,1,1, 17.734, 10510.055, 509.954, 52915.215 25/07/14,07:09:07,08,08,1, 11.9,1,1, 17.734, 10510.077, 509.972, 52915.206 25/07/14,07:09:07,09,08,1, 11.9,1,1, 17.734, 10510.072, 509.955, 52915.185 25/07/14,07:09:07,10,08,1, 11.9,1,1, 17.734, 10510.043, 509.970, 52915.169 25/07/14,07:09:07,11,08,1, 11.9,1,1, 17.734, 10510.087, 509.975, 52915.164 25/07/14,07:09:07,12,08,1, 11.9,1,1, 17.734, 10510.083, 509.967, 52915.151 25/07/14,07:09:07,13,08,1, 11.9,1,1, 17.734, 10510.064, 509.966, 52915.135 25/07/14,07:09:07,14,08,1, 11.9,1,1, 17.734, 10510.069, 509.945, 52915.225 25/07/14,07:09:07,15,08,1, 11.9,1,1, 17.734, 10510.095, 509.979, 52915.200 25/07/14,07:09:07,16,08,1, 11.9,1,1, 17.734, 10510.105, 509.959, 52915.199 25/07/14,07:09:07,17,08,1, 11.9,1,1, 17.734, 10510.089, 509.954, 52915.211 25/07/14,07:09:07,18,08,1, 11.9,1,1, 17.734, 10510.090, 509.966, 52915.245 25/07/14,07:09:07,19,08,1, 11.9,1,1, 17.734, 10510.103, 509.989, 52915.180 25/07/14,07:09:08,00,08,1, 11.9,1,1, 17.734, 10510.095, 509.989, 52915.180 25/07/14,07:09:08,01,08,1, 11.9,1,1, 17.734, 10510.110, 509.994, 52915.215 25/07/14,07:09:08,02,08,1, 11.9,1,1, 17.734, 10510.120, 509.968, 52915.184 25/07/14,07:09:08,03,08,1, 11.9,1,1, 17.734, 10510.090, 509.963, 52915.212 25/07/14,07:09:08,04,08,1, 11.9,1,1, 17.734, 10510.112, 509.979, 52915.234 25/07/14,07:09:08,05,08,1, 11.9,1,1, 17.734, 10510.134, 509.965, 52915.197 25/07/14,07:09:08,06,08,1, 11.9,1,1, 17.734, 10510.126, 510.009, 52915.150 25/07/14,07:09:08,07,08,1, 11.9,1,1, 17.734, 10510.137, 509.975, 52915.191 25/07/14,07:09:08,08,08,1, 11.9,1,1, 17.734, 10510.147, 510.000, 52915.177 25/07/14,07:09:08,09,08,1, 11.9,1,1, 17.734, 10510.164, 509.981, 52915.178 25/07/14,07:09:08,10,08,1, 11.9,1,1, 17.734, 10510.156, 509.988, 52915.219 25/07/14,07:09:08,11,08,1, 11.9,1,1, 17.734, 10510.145, 509.999, 52915.171 25/07/14,07:09:08,12,08,1, 11.9,1,1, 17.734, 10510.162, 510.002, 52915.109 25/07/14,07:09:08,13,08,1, 11.9,1,1, 17.734, 10510.164, 509.994, 52915.243 25/07/14,07:09:08,14,08,1, 11.9,1,1, 17.734, 10510.168, 509.985, 52915.244 25/07/14,07:09:08,15,08,1, 11.9,1,1, 17.734, 10510.155, 510.005, 52915.178 25/07/14,07:09:08,16,08,1, 11.9,1,1, 17.734, 10510.168, 509.974, 52915.117 25/07/14,07:09:08,17,08,1, 11.9,1,1, 17.734, 10510.165, 510.005, 52915.223 25/07/14,07:09:08,18,08,1, 11.9,1,1, 17.734, 10510.181, 509.999, 52915.232 25/07/14,07:09:08,19,08,1, 11.9,1,1, 17.734, 10510.180, 509.990, 52915.141 25/07/14,07:09:09,00,09,1, 11.9,1,1, 17.736, 10510.179, 509.990, 52915.141 25/07/14,07:09:09,01,09,1, 11.9,1,1, 17.736, 10510.209, 509.998, 52915.169 25/07/14,07:09:09,02,09,1, 11.9,1,1, 17.736, 10510.229, 509.994, 52915.162 25/07/14,07:09:09,03,09,1, 11.9,1,1, 17.736, 10510.245, 510.010, 52915.141 25/07/14,07:09:09,04,09,1, 11.9,1,1, 17.736, 10510.217, 510.023, 52915.257 25/07/14,07:09:09,05,09,1, 11.9,1,1, 17.736, 10510.228, 509.972, 52915.185 25/07/14,07:09:09,06,09,1, 11.9,1,1, 17.736, 10510.241, 510.005, 52915.160 25/07/14,07:09:09,07,09,1, 11.9,1,1, 17.736, 10510.246, 510.006, 52915.151 25/07/14,07:09:09,08,09,1, 11.9,1,1, 17.736, 10510.252, 509.990, 52915.122 25/07/14,07:09:09,09,09,1, 11.9,1,1, 17.736, 10510.255, 510.014, 52915.189 25/07/14,07:09:09,10,09,1, 11.9,1,1, 17.736, 10510.252, 510.013, 52915.226 25/07/14,07:09:09,11,09,1, 11.9,1,1, 17.736, 10510.255, 510.001, 52915.120 25/07/14,07:09:09,12,09,1, 11.9,1,1, 17.736, 10510.260, 510.017, 52915.216 25/07/14,07:09:09,13,09,1, 11.9,1,1, 17.736, 10510.281, 510.027, 52915.226 25/07/14,07:09:09,14,09,1, 11.9,1,1, 17.736, 10510.288, 510.015, 52915.209 25/07/14,07:09:09,15,09,1, 11.9,1,1, 17.736, 10510.298, 510.000, 52915.162 25/07/14,07:09:09,16,09,1, 11.9,1,1, 17.736, 10510.294, 510.025, 52915.202 25/07/14,07:09:09,17,09,1, 11.9,1,1, 17.736, 10510.281, 510.036, 52915.183 25/07/14,07:09:09,18,09,1, 11.9,1,1, 17.736, 10510.289, 510.035, 52915.213 25/07/14,07:09:09,19,09,1, 11.9,1,1, 17.736, 10510.300, 510.040, 52915.213 25/07/14,07:09:10,00,08,1, 12.0,1,1, 17.735, 10510.296, 510.040, 52915.213 25/07/14,07:09:10,01,08,1, 12.0,1,1, 17.735, 10510.317, 510.031, 52915.210 25/07/14,07:09:10,02,08,1, 12.0,1,1, 17.735, 10510.316, 510.036, 52915.208 25/07/14,07:09:10,03,08,1, 12.0,1,1, 17.735, 10510.332, 510.010, 52915.168 25/07/14,07:09:10,04,08,1, 12.0,1,1, 17.735, 10510.305, 510.025, 52915.477 25/07/14,07:09:10,05,08,1, 12.0,1,1, 17.735, 10510.354, 510.033, 52915.285 25/07/14,07:09:10,06,08,1, 12.0,1,1, 17.735, 10510.358, 510.060, 52915.212 25/07/14,07:09:10,07,08,1, 12.0,1,1, 17.735, 10510.366, 510.025, 52915.170 25/07/14,07:09:10,08,08,1, 12.0,1,1, 17.735, 10510.349, 510.023, 52915.184 25/07/14,07:09:10,09,08,1, 12.0,1,1, 17.735, 10510.379, 510.049, 52915.225 25/07/14,07:09:10,10,08,1, 12.0,1,1, 17.735, 10510.375, 510.044, 52915.183 25/07/14,07:09:10,11,08,1, 12.0,1,1, 17.735, 10510.363, 510.059, 52915.288 25/07/14,07:09:10,12,08,1, 12.0,1,1, 17.735, 10510.376, 510.056, 52915.178 25/07/14,07:09:10,13,08,1, 12.0,1,1, 17.735, 10510.378, 510.078, 52915.222 25/07/14,07:09:10,14,08,1, 12.0,1,1, 17.735, 10510.397, 510.065, 52915.220 25/07/14,07:09:10,15,08,1, 12.0,1,1, 17.735, 10510.373, 510.057, 52915.197 25/07/14,07:09:10,16,08,1, 12.0,1,1, 17.735, 10510.371, 510.051, 52915.186 25/07/14,07:09:10,17,08,1, 12.0,1,1, 17.735, 10510.367, 510.065, 52915.221 25/07/14,07:09:10,18,08,1, 12.0,1,1, 17.735, 10510.370, 510.051, 52915.177 25/07/14,07:09:10,19,08,1, 12.0,1,1, 17.735, 10510.388, 510.068, 52915.132 25/07/14,07:09:11,00,08,1, 11.9,1,1, 17.739, 10510.387, 510.068, 52915.132 25/07/14,07:09:11,01,08,1, 11.9,1,1, 17.739, 10510.378, 510.074, 52915.140 25/07/14,07:09:11,02,08,1, 11.9,1,1, 17.739, 10510.378, 510.068, 52915.242 25/07/14,07:09:11,03,08,1, 11.9,1,1, 17.739, 10510.409, 510.058, 52915.217 25/07/14,07:09:11,04,08,1, 11.9,1,1, 17.739, 10510.411, 510.055, 52915.233 25/07/14,07:09:11,05,08,1, 11.9,1,1, 17.739, 10510.430, 510.075, 52915.131 25/07/14,07:09:11,06,08,1, 11.9,1,1, 17.739, 10510.440, 510.084, 52915.217 25/07/14,07:09:11,07,08,1, 11.9,1,1, 17.739, 10510.435, 510.053, 52915.200 25/07/14,07:09:11,08,08,1, 11.9,1,1, 17.739, 10510.462, 510.066, 52915.152 25/07/14,07:09:11,09,08,1, 11.9,1,1, 17.739, 10510.437, 510.074, 52915.219 25/07/14,07:09:11,10,08,1, 11.9,1,1, 17.739, 10510.455, 510.072, 52915.211 25/07/14,07:09:11,11,08,1, 11.9,1,1, 17.739, 10510.434, 510.057, 52915.157 25/07/14,07:09:11,12,08,1, 11.9,1,1, 17.739, 10510.461, 510.087, 52915.175 25/07/14,07:09:11,13,08,1, 11.9,1,1, 17.739, 10510.480, 510.087, 52915.212 25/07/14,07:09:11,14,08,1, 11.9,1,1, 17.739, 10510.475, 510.071, 52915.184 25/07/14,07:09:11,15,08,1, 11.9,1,1, 17.739, 10510.464, 510.068, 52915.205 25/07/14,07:09:11,16,08,1, 11.9,1,1, 17.739, 10510.475, 510.081, 52915.193 25/07/14,07:09:11,17,08,1, 11.9,1,1, 17.739, 10510.478, 510.064, 52915.146 25/07/14,07:09:11,18,08,1, 11.9,1,1, 17.739, 10510.498, 510.096, 52915.211 25/07/14,07:09:11,19,08,1, 11.9,1,1, 17.739, 10510.485, 510.060, 52915.195 25/07/14,07:09:12,00,09,1, 11.9,1,1, 17.740, 10510.479, 510.060, 52915.195 25/07/14,07:09:12,01,09,1, 11.9,1,1, 17.740, 10510.520, 510.088, 52915.125 25/07/14,07:09:12,02,09,1, 11.9,1,1, 17.740, 10510.494, 510.105, 52915.125 25/07/14,07:09:12,03,09,1, 11.9,1,1, 17.740, 10510.526, 510.051, 52915.156 25/07/14,07:09:12,04,09,1, 11.9,1,1, 17.740, 10510.521, 510.054, 52915.173 25/07/14,07:09:12,05,09,1, 11.9,1,1, 17.740, 10510.524, 510.076, 52915.192 25/07/14,07:09:12,06,09,1, 11.9,1,1, 17.740, 10510.535, 510.086, 52915.145 25/07/14,07:09:12,07,09,1, 11.9,1,1, 17.740, 10510.522, 510.064, 52915.142 25/07/14,07:09:12,08,09,1, 11.9,1,1, 17.740, 10510.550, 510.094, 52915.212 25/07/14,07:09:12,09,09,1, 11.9,1,1, 17.740, 10510.547, 510.082, 52915.152 25/07/14,07:09:12,10,09,1, 11.9,1,1, 17.740, 10510.525, 510.058, 52915.218 25/07/14,07:09:12,11,09,1, 11.9,1,1, 17.740, 10510.542, 510.067, 52915.122 25/07/14,07:09:12,12,09,1, 11.9,1,1, 17.740, 10510.539, 510.098, 52915.169 25/07/14,07:09:12,13,09,1, 11.9,1,1, 17.740, 10510.556, 510.093, 52915.146 25/07/14,07:09:12,14,09,1, 11.9,1,1, 17.740, 10510.572, 510.072, 52915.195 25/07/14,07:09:12,15,09,1, 11.9,1,1, 17.740, 10510.568, 510.080, 52915.126 25/07/14,07:09:12,16,09,1, 11.9,1,1, 17.740, 10510.565, 510.054, 52915.162 25/07/14,07:09:12,17,09,1, 11.9,1,1, 17.740, 10510.556, 510.044, 52915.187 25/07/14,07:09:12,18,09,1, 11.9,1,1, 17.740, 10510.549, 510.074, 52915.132 25/07/14,07:09:12,19,09,1, 11.9,1,1, 17.740, 10510.583, 510.058, 52915.185 25/07/14,07:09:13,00,08,1, 11.9,1,1, 17.737, 10510.579, 510.058, 52915.185 25/07/14,07:09:13,01,08,1, 11.9,1,1, 17.737, 10510.566, 510.057, 52915.165 25/07/14,07:09:13,02,08,1, 11.9,1,1, 17.737, 10510.569, 510.065, 52915.088 25/07/14,07:09:13,03,08,1, 11.9,1,1, 17.737, 10510.605, 510.062, 52915.131 25/07/14,07:09:13,04,08,1, 11.9,1,1, 17.737, 10510.568, 510.045, 52915.185 25/07/14,07:09:13,05,08,1, 11.9,1,1, 17.737, 10510.572, 510.060, 52915.196 25/07/14,07:09:13,06,08,1, 11.9,1,1, 17.737, 10510.604, 510.035, 52915.134 25/07/14,07:09:13,07,08,1, 11.9,1,1, 17.737, 10510.575, 510.041, 52915.161 25/07/14,07:09:13,08,08,1, 11.9,1,1, 17.737, 10510.624, 510.024, 52915.149 25/07/14,07:09:13,09,08,1, 11.9,1,1, 17.737, 10510.618, 510.057, 52915.154 25/07/14,07:09:13,10,08,1, 11.9,1,1, 17.737, 10510.617, 510.032, 52915.184 25/07/14,07:09:13,11,08,1, 11.9,1,1, 17.737, 10510.603, 510.033, 52915.187 25/07/14,07:09:13,12,08,1, 11.9,1,1, 17.737, 10510.630, 510.006, 52915.182 25/07/14,07:09:13,13,08,1, 11.9,1,1, 17.737, 10510.664, 510.009, 52915.194 25/07/14,07:09:13,14,08,1, 11.9,1,1, 17.737, 10510.648, 510.047, 52915.152 25/07/14,07:09:13,15,08,1, 11.9,1,1, 17.737, 10510.649, 510.033, 52915.130 25/07/14,07:09:13,16,08,1, 11.9,1,1, 17.737, 10510.669, 510.030, 52915.128 25/07/14,07:09:13,17,08,1, 11.9,1,1, 17.737, 10510.652, 510.012, 52915.107 25/07/14,07:09:13,18,08,1, 11.9,1,1, 17.737, 10510.653, 510.037, 52915.157 25/07/14,07:09:13,19,08,1, 11.9,1,1, 17.737, 10510.646, 510.049, 52915.168 25/07/14,07:09:14,00,08,1, 11.9,1,1, 17.739, 10510.646, 510.049, 52915.168 25/07/14,07:09:14,01,08,1, 11.9,1,1, 17.739, 10510.681, 510.032, 52915.146 25/07/14,07:09:14,02,08,1, 11.9,1,1, 17.739, 10510.651, 510.021, 52915.131 25/07/14,07:09:14,03,08,1, 11.9,1,1, 17.739, 10510.668, 509.996, 52915.112 25/07/14,07:09:14,04,08,1, 11.9,1,1, 17.739, 10510.658, 510.007, 52915.198 25/07/14,07:09:14,05,08,1, 11.9,1,1, 17.739, 10510.703, 510.015, 52915.131 25/07/14,07:09:14,06,08,1, 11.9,1,1, 17.739, 10510.710, 509.991, 52915.094 25/07/14,07:09:14,07,08,1, 11.9,1,1, 17.739, 10510.692, 510.005, 52915.111 25/07/14,07:09:14,08,08,1, 11.9,1,1, 17.739, 10510.703, 510.001, 52915.173 25/07/14,07:09:14,09,08,1, 11.9,1,1, 17.739, 10510.701, 509.996, 52915.076 25/07/14,07:09:14,10,08,1, 11.9,1,1, 17.739, 10510.713, 509.997, 52915.104 25/07/14,07:09:14,11,08,1, 11.9,1,1, 17.739, 10510.725, 510.009, 52915.180 25/07/14,07:09:14,12,08,1, 11.9,1,1, 17.739, 10510.723, 510.021, 52915.138 25/07/14,07:09:14,13,08,1, 11.9,1,1, 17.739, 10510.730, 510.012, 52915.162 25/07/14,07:09:14,14,08,1, 11.9,1,1, 17.739, 10510.704, 510.005, 52915.158 25/07/14,07:09:14,15,08,1, 11.9,1,1, 17.739, 10510.739, 510.007, 52915.126 25/07/14,07:09:14,16,08,1, 11.9,1,1, 17.739, 10510.741, 510.004, 52915.197 25/07/14,07:09:14,17,08,1, 11.9,1,1, 17.739, 10510.749, 510.003, 52915.211 25/07/14,07:09:14,18,08,1, 11.9,1,1, 17.739, 10510.733, 510.007, 52915.177 25/07/14,07:09:14,19,08,1, 11.9,1,1, 17.739, 10510.752, 510.035, 52915.125 25/07/14,07:09:15,00,08,1, 11.9,1,1, 17.742, 10510.746, 510.035, 52915.125 25/07/14,07:09:15,01,08,1, 11.9,1,1, 17.742, 10510.719, 510.027, 52915.149 25/07/14,07:09:15,02,08,1, 11.9,1,1, 17.742, 10510.749, 510.015, 52915.109 25/07/14,07:09:15,03,08,1, 11.9,1,1, 17.742, 10510.779, 510.013, 52915.173 25/07/14,07:09:15,04,08,1, 11.9,1,1, 17.742, 10510.749, 510.000, 52915.165 25/07/14,07:09:15,05,08,1, 11.9,1,1, 17.742, 10510.786, 509.995, 52915.118 25/07/14,07:09:15,06,08,1, 11.9,1,1, 17.742, 10510.796, 509.999, 52915.135 25/07/14,07:09:15,07,08,1, 11.9,1,1, 17.742, 10510.788, 509.989, 52915.148 25/07/14,07:09:15,08,08,1, 11.9,1,1, 17.742, 10510.779, 510.001, 52915.153 25/07/14,07:09:15,09,08,1, 11.9,1,1, 17.742, 10510.773, 510.018, 52915.147 25/07/14,07:09:15,10,08,1, 11.9,1,1, 17.742, 10510.770, 510.008, 52915.136 25/07/14,07:09:15,11,08,1, 11.9,1,1, 17.742, 10510.817, 510.009, 52915.121 25/07/14,07:09:15,12,08,1, 11.9,1,1, 17.742, 10510.780, 510.008, 52915.143 25/07/14,07:09:15,13,08,1, 11.9,1,1, 17.742, 10510.806, 510.026, 52915.152 25/07/14,07:09:15,14,08,1, 11.9,1,1, 17.742, 10510.816, 510.024, 52915.158 25/07/14,07:09:15,15,08,1, 11.9,1,1, 17.742, 10510.775, 509.978, 52915.126 25/07/14,07:09:15,16,08,1, 11.9,1,1, 17.742, 10510.810, 510.044, 52915.171 25/07/14,07:09:15,17,08,1, 11.9,1,1, 17.742, 10510.789, 509.999, 52915.120 25/07/14,07:09:15,18,08,1, 11.9,1,1, 17.742, 10510.790, 510.007, 52915.152 25/07/14,07:09:15,19,08,1, 11.9,1,1, 17.742, 10510.831, 510.013, 52915.166 25/07/14,07:09:16,00,09,1, 11.9,1,1, 17.738, 10510.830, 510.013, 52915.166 25/07/14,07:09:16,01,09,1, 11.9,1,1, 17.738, 10510.790, 510.010, 52915.158 25/07/14,07:09:16,02,09,1, 11.9,1,1, 17.738, 10510.808, 510.023, 52915.124 25/07/14,07:09:16,03,09,1, 11.9,1,1, 17.738, 10510.811, 510.001, 52915.154 25/07/14,07:09:16,04,09,1, 11.9,1,1, 17.738, 10510.826, 510.004, 52915.156 25/07/14,07:09:16,05,09,1, 11.9,1,1, 17.738, 10510.807, 510.026, 52915.125 25/07/14,07:09:16,06,09,1, 11.9,1,1, 17.738, 10510.798, 510.026, 52915.163 25/07/14,07:09:16,07,09,1, 11.9,1,1, 17.738, 10510.831, 510.009, 52915.109 25/07/14,07:09:16,08,09,1, 11.9,1,1, 17.738, 10510.838, 510.010, 52915.137 25/07/14,07:09:16,09,09,1, 11.9,1,1, 17.738, 10510.796, 510.024, 52915.114 25/07/14,07:09:16,10,09,1, 11.9,1,1, 17.738, 10510.832, 510.013, 52915.146 25/07/14,07:09:16,11,09,1, 11.9,1,1, 17.738, 10510.840, 509.991, 52915.100 25/07/14,07:09:16,12,09,1, 11.9,1,1, 17.738, 10510.802, 510.037, 52915.110 25/07/14,07:09:16,13,09,1, 11.9,1,1, 17.738, 10510.814, 510.016, 52915.103 25/07/14,07:09:16,14,09,1, 11.9,1,1, 17.738, 10510.815, 510.006, 52915.112 25/07/14,07:09:16,15,09,1, 11.9,1,1, 17.738, 10510.820, 510.041, 52915.165 25/07/14,07:09:16,16,09,1, 11.9,1,1, 17.738, 10510.835, 510.013, 52915.098 25/07/14,07:09:16,17,09,1, 11.9,1,1, 17.738, 10510.844, 510.042, 52915.085 25/07/14,07:09:16,18,09,1, 11.9,1,1, 17.738, 10510.804, 510.061, 52915.165 25/07/14,07:09:16,19,09,1, 11.9,1,1, 17.738, 10510.842, 510.041, 52915.162 25/07/14,07:09:17,00,08,1, 11.9,1,1, 17.737, 10510.838, 510.041, 52915.162 25/07/14,07:09:17,01,08,1, 11.9,1,1, 17.737, 10510.818, 510.027, 52915.126 25/07/14,07:09:17,02,08,1, 11.9,1,1, 17.737, 10510.815, 510.057, 52915.176 25/07/14,07:09:17,03,08,1, 11.9,1,1, 17.737, 10510.840, 510.057, 52915.199 25/07/14,07:09:17,04,08,1, 11.9,1,1, 17.737, 10510.831, 510.045, 52915.158 25/07/14,07:09:17,05,08,1, 11.9,1,1, 17.737, 10510.842, 510.030, 52915.156 25/07/14,07:09:17,06,08,1, 11.9,1,1, 17.737, 10510.841, 510.049, 52915.105 25/07/14,07:09:17,07,08,1, 11.9,1,1, 17.737, 10510.849, 510.047, 52915.152 25/07/14,07:09:17,08,08,1, 11.9,1,1, 17.737, 10510.832, 510.054, 52915.114 25/07/14,07:09:17,09,08,1, 11.9,1,1, 17.737, 10510.843, 510.056, 52915.168 25/07/14,07:09:17,10,08,1, 11.9,1,1, 17.737, 10510.846, 510.055, 52915.166 25/07/14,07:09:17,11,08,1, 11.9,1,1, 17.737, 10510.848, 510.057, 52915.123 25/07/14,07:09:17,12,08,1, 11.9,1,1, 17.737, 10510.831, 510.084, 52915.180 25/07/14,07:09:17,13,08,1, 11.9,1,1, 17.737, 10510.811, 510.070, 52915.129 25/07/14,07:09:17,14,08,1, 11.9,1,1, 17.737, 10510.803, 510.071, 52915.151 25/07/14,07:09:17,15,08,1, 11.9,1,1, 17.737, 10510.838, 510.042, 52915.141 25/07/14,07:09:17,16,08,1, 11.9,1,1, 17.737, 10510.819, 510.048, 52915.172 25/07/14,07:09:17,17,08,1, 11.9,1,1, 17.737, 10510.804, 510.081, 52915.202 25/07/14,07:09:17,18,08,1, 11.9,1,1, 17.737, 10510.825, 510.075, 52915.126 25/07/14,07:09:17,19,08,1, 11.9,1,1, 17.737, 10510.829, 510.073, 52915.153 25/07/14,07:09:18,00,08,1, 11.9,1,1, 17.739, 10510.821, 510.073, 52915.153 25/07/14,07:09:18,01,08,1, 11.9,1,1, 17.739, 10510.787, 510.092, 52915.124 25/07/14,07:09:18,02,08,1, 11.9,1,1, 17.739, 10510.773, 510.062, 52915.133 25/07/14,07:09:18,03,08,1, 11.9,1,1, 17.739, 10510.784, 510.091, 52915.110 25/07/14,07:09:18,04,08,1, 11.9,1,1, 17.739, 10510.789, 510.089, 52915.166 25/07/14,07:09:18,05,08,1, 11.9,1,1, 17.739, 10510.797, 510.064, 52915.140 25/07/14,07:09:18,06,08,1, 11.9,1,1, 17.739, 10510.819, 510.081, 52915.183 25/07/14,07:09:18,07,08,1, 11.9,1,1, 17.739, 10510.809, 510.065, 52915.075 25/07/14,07:09:18,08,08,1, 11.9,1,1, 17.739, 10510.820, 510.079, 52915.115 25/07/14,07:09:18,09,08,1, 11.9,1,1, 17.739, 10510.775, 510.058, 52915.120 25/07/14,07:09:18,10,08,1, 11.9,1,1, 17.739, 10510.805, 510.087, 52915.086 25/07/14,07:09:18,11,08,1, 11.9,1,1, 17.739, 10510.811, 510.105, 52915.152 25/07/14,07:09:18,12,08,1, 11.9,1,1, 17.739, 10510.806, 510.112, 52915.156 25/07/14,07:09:18,13,08,1, 11.9,1,1, 17.739, 10510.793, 510.110, 52915.153 25/07/14,07:09:18,14,08,1, 11.9,1,1, 17.739, 10510.803, 510.121, 52915.121 25/07/14,07:09:18,15,08,1, 11.9,1,1, 17.739, 10510.810, 510.128, 52915.212 25/07/14,07:09:18,16,08,1, 11.9,1,1, 17.739, 10510.788, 510.116, 52915.198 25/07/14,07:09:18,17,08,1, 11.9,1,1, 17.739, 10510.810, 510.118, 52915.147 25/07/14,07:09:18,18,08,1, 11.9,1,1, 17.739, 10510.829, 510.150, 52915.191 25/07/14,07:09:18,19,08,1, 11.9,1,1, 17.739, 10510.785, 510.122, 52915.188 25/07/14,07:09:19,00,08,1, 11.9,1,1, 17.737, 10510.780, 510.122, 52915.188 25/07/14,07:09:19,01,08,1, 11.9,1,1, 17.737, 10510.792, 510.146, 52915.125 25/07/14,07:09:19,02,08,1, 11.9,1,1, 17.737, 10510.782, 510.155, 52915.145 25/07/14,07:09:19,03,08,1, 11.9,1,1, 17.737, 10510.808, 510.159, 52915.131 25/07/14,07:09:19,04,08,1, 11.9,1,1, 17.737, 10510.805, 510.170, 52915.167 25/07/14,07:09:19,05,08,1, 11.9,1,1, 17.737, 10510.821, 510.156, 52915.137 25/07/14,07:09:19,06,08,1, 11.9,1,1, 17.737, 10510.811, 510.179, 52915.134 25/07/14,07:09:19,07,08,1, 11.9,1,1, 17.737, 10510.769, 510.164, 52915.152 25/07/14,07:09:19,08,08,1, 11.9,1,1, 17.737, 10510.792, 510.191, 52915.210 25/07/14,07:09:19,09,08,1, 11.9,1,1, 17.737, 10510.783, 510.175, 52915.156 25/07/14,07:09:19,10,08,1, 11.9,1,1, 17.737, 10510.807, 510.189, 52915.190 25/07/14,07:09:19,11,08,1, 11.9,1,1, 17.737, 10510.800, 510.227, 52915.110 25/07/14,07:09:19,12,08,1, 11.9,1,1, 17.737, 10510.797, 510.202, 52915.193 25/07/14,07:09:19,13,08,1, 11.9,1,1, 17.737, 10510.774, 510.194, 52915.147 25/07/14,07:09:19,14,08,1, 11.9,1,1, 17.737, 10510.800, 510.228, 52915.132 25/07/14,07:09:19,15,08,1, 11.9,1,1, 17.737, 10510.784, 510.219, 52915.196 25/07/14,07:09:19,16,08,1, 11.9,1,1, 17.737, 10510.791, 510.227, 52915.207 25/07/14,07:09:19,17,08,1, 11.9,1,1, 17.737, 10510.776, 510.219, 52915.172 25/07/14,07:09:19,18,08,1, 11.9,1,1, 17.737, 10510.778, 510.232, 52915.212 25/07/14,07:09:19,19,08,1, 11.9,1,1, 17.737, 10510.760, 510.231, 52915.191 25/07/14,07:09:20,00,08,1, 11.9,1,1, 17.738, 10510.755, 510.231, 52915.191 25/07/14,07:09:20,01,08,1, 11.9,1,1, 17.738, 10510.772, 510.230, 52915.183 25/07/14,07:09:20,02,08,1, 11.9,1,1, 17.738, 10510.786, 510.257, 52915.269 25/07/14,07:09:20,03,08,1, 11.9,1,1, 17.738, 10510.779, 510.245, 52915.190 25/07/14,07:09:20,04,08,1, 11.9,1,1, 17.738, 10510.746, 510.251, 52915.161 25/07/14,07:09:20,05,08,1, 11.9,1,1, 17.738, 10510.761, 510.258, 52915.208 25/07/14,07:09:20,06,08,1, 11.9,1,1, 17.738, 10510.753, 510.229, 52915.183 25/07/14,07:09:20,07,08,1, 11.9,1,1, 17.738, 10510.766, 510.256, 52915.253 25/07/14,07:09:20,08,08,1, 11.9,1,1, 17.738, 10510.731, 510.259, 52915.257 25/07/14,07:09:20,09,08,1, 11.9,1,1, 17.738, 10510.757, 510.277, 52915.285 25/07/14,07:09:20,10,08,1, 11.9,1,1, 17.738, 10510.759, 510.288, 52915.255 25/07/14,07:09:20,11,08,1, 11.9,1,1, 17.738, 10510.734, 510.279, 52915.238 25/07/14,07:09:20,12,08,1, 11.9,1,1, 17.738, 10510.755, 510.274, 52915.229 25/07/14,07:09:20,13,08,1, 11.9,1,1, 17.738, 10510.732, 510.278, 52915.196 25/07/14,07:09:20,14,08,1, 11.9,1,1, 17.738, 10510.736, 510.263, 52915.245 25/07/14,07:09:20,15,08,1, 11.9,1,1, 17.738, 10510.725, 510.274, 52915.224 25/07/14,07:09:20,16,08,1, 11.9,1,1, 17.738, 10510.732, 510.311, 52915.227 25/07/14,07:09:20,17,08,1, 11.9,1,1, 17.738, 10510.730, 510.311, 52915.267 25/07/14,07:09:20,18,08,1, 11.9,1,1, 17.738, 10510.736, 510.305, 52915.233 25/07/14,07:09:20,19,08,1, 11.9,1,1, 17.738, 10510.711, 510.318, 52915.275 25/07/14,07:09:21,00,08,1, 11.9,1,1, 17.738, 10510.705, 510.318, 52915.275 25/07/14,07:09:21,01,08,1, 11.9,1,1, 17.738, 10510.747, 510.341, 52915.212 25/07/14,07:09:21,02,08,1, 11.9,1,1, 17.738, 10510.707, 510.331, 52915.171 25/07/14,07:09:21,03,08,1, 11.9,1,1, 17.738, 10510.714, 510.319, 52915.200 25/07/14,07:09:21,04,08,1, 11.9,1,1, 17.738, 10510.736, 510.341, 52915.160 25/07/14,07:09:21,05,08,1, 11.9,1,1, 17.738, 10510.699, 510.325, 52915.209 25/07/14,07:09:21,06,08,1, 11.9,1,1, 17.738, 10510.733, 510.368, 52915.197 25/07/14,07:09:21,07,08,1, 11.9,1,1, 17.738, 10510.722, 510.354, 52915.225 25/07/14,07:09:21,08,08,1, 11.9,1,1, 17.738, 10510.693, 510.368, 52915.186 25/07/14,07:09:21,09,08,1, 11.9,1,1, 17.738, 10510.698, 510.352, 52915.315 25/07/14,07:09:21,10,08,1, 11.9,1,1, 17.738, 10510.710, 510.367, 52915.243 25/07/14,07:09:21,11,08,1, 11.9,1,1, 17.738, 10510.692, 510.352, 52915.251 25/07/14,07:09:21,12,08,1, 11.9,1,1, 17.738, 10510.712, 510.359, 52915.217 25/07/14,07:09:21,13,08,1, 11.9,1,1, 17.738, 10510.708, 510.382, 52915.336 25/07/14,07:09:21,14,08,1, 11.9,1,1, 17.738, 10510.706, 510.384, 52915.306 25/07/14,07:09:21,15,08,1, 11.9,1,1, 17.738, 10510.703, 510.372, 52915.220 25/07/14,07:09:21,16,08,1, 11.9,1,1, 17.738, 10510.687, 510.381, 52915.233 25/07/14,07:09:21,17,08,1, 11.9,1,1, 17.738, 10510.674, 510.398, 52915.258 25/07/14,07:09:21,18,08,1, 11.9,1,1, 17.738, 10510.682, 510.411, 52915.249 25/07/14,07:09:21,19,08,1, 11.9,1,1, 17.738, 10510.694, 510.401, 52915.261 25/07/14,07:09:22,00,09,1, 11.9,1,1, 17.737, 10510.688, 510.401, 52915.261 25/07/14,07:09:22,01,09,1, 11.9,1,1, 17.737, 10510.681, 510.413, 52915.257 25/07/14,07:09:22,02,09,1, 11.9,1,1, 17.737, 10510.667, 510.435, 52915.301 25/07/14,07:09:22,03,09,1, 11.9,1,1, 17.737, 10510.664, 510.449, 52915.279 25/07/14,07:09:22,04,09,1, 11.9,1,1, 17.737, 10510.672, 510.443, 52915.198 25/07/14,07:09:22,05,09,1, 11.9,1,1, 17.737, 10510.677, 510.446, 52915.230 25/07/14,07:09:22,06,09,1, 11.9,1,1, 17.737, 10510.666, 510.446, 52915.235 25/07/14,07:09:22,07,09,1, 11.9,1,1, 17.737, 10510.673, 510.446, 52915.220 25/07/14,07:09:22,08,09,1, 11.9,1,1, 17.737, 10510.673, 510.458, 52915.262 25/07/14,07:09:22,09,09,1, 11.9,1,1, 17.737, 10510.696, 510.471, 52915.237 25/07/14,07:09:22,10,09,1, 11.9,1,1, 17.737, 10510.679, 510.467, 52915.286 25/07/14,07:09:22,11,09,1, 11.9,1,1, 17.737, 10510.663, 510.470, 52915.280 25/07/14,07:09:22,12,09,1, 11.9,1,1, 17.737, 10510.659, 510.507, 52915.226 25/07/14,07:09:22,13,09,1, 11.9,1,1, 17.737, 10510.678, 510.479, 52915.306 25/07/14,07:09:22,14,09,1, 11.9,1,1, 17.737, 10510.646, 510.502, 52915.307 25/07/14,07:09:22,15,09,1, 11.9,1,1, 17.737, 10510.651, 510.490, 52915.240 25/07/14,07:09:22,16,09,1, 11.9,1,1, 17.737, 10510.630, 510.541, 52915.310 25/07/14,07:09:22,17,09,1, 11.9,1,1, 17.737, 10510.652, 510.501, 52915.285 25/07/14,07:09:22,18,09,1, 11.9,1,1, 17.737, 10510.617, 510.513, 52915.309 25/07/14,07:09:22,19,09,1, 11.9,1,1, 17.737, 10510.657, 510.521, 52915.307 25/07/14,07:09:23,00,07,1, 11.9,1,1, 17.738, 10510.654, 510.521, 52915.307 25/07/14,07:09:23,01,07,1, 11.9,1,1, 17.738, 10510.615, 510.539, 52915.212 25/07/14,07:09:23,02,07,1, 11.9,1,1, 17.738, 10510.646, 510.549, 52915.339 25/07/14,07:09:23,03,07,1, 11.9,1,1, 17.738, 10510.636, 510.583, 52915.339 25/07/14,07:09:23,04,07,1, 11.9,1,1, 17.738, 10510.637, 510.581, 52915.259 25/07/14,07:09:23,05,07,1, 11.9,1,1, 17.738, 10510.615, 510.558, 52915.272 25/07/14,07:09:23,06,07,1, 11.9,1,1, 17.738, 10510.626, 510.584, 52915.307 25/07/14,07:09:23,07,07,1, 11.9,1,1, 17.738, 10510.596, 510.599, 52915.499 25/07/14,07:09:23,08,07,1, 11.9,1,1, 17.738, 10510.618, 510.609, 52915.282 25/07/14,07:09:23,09,07,1, 11.9,1,1, 17.738, 10510.612, 510.601, 52915.297 25/07/14,07:09:23,10,07,1, 11.9,1,1, 17.738, 10510.609, 510.630, 52915.330 25/07/14,07:09:23,11,07,1, 11.9,1,1, 17.738, 10510.591, 510.623, 52915.308 25/07/14,07:09:23,12,07,1, 11.9,1,1, 17.738, 10510.594, 510.627, 52915.323 25/07/14,07:09:23,13,07,1, 11.9,1,1, 17.738, 10510.585, 510.630, 52915.265 25/07/14,07:09:23,14,07,1, 11.9,1,1, 17.738, 10510.602, 510.631, 52915.288 25/07/14,07:09:23,15,07,1, 11.9,1,1, 17.738, 10510.611, 510.635, 52915.319 25/07/14,07:09:23,16,07,1, 11.9,1,1, 17.738, 10510.570, 510.664, 52915.290 25/07/14,07:09:23,17,07,1, 11.9,1,1, 17.738, 10510.601, 510.667, 52915.333 25/07/14,07:09:23,18,07,1, 11.9,1,1, 17.738, 10510.577, 510.657, 52915.254 25/07/14,07:09:23,19,07,1, 11.9,1,1, 17.738, 10510.587, 510.654, 52915.259 25/07/14,07:09:24,00,09,1, 11.9,1,1, 17.742, 10510.579, 510.654, 52915.259 25/07/14,07:09:24,01,09,1, 11.9,1,1, 17.742, 10510.588, 510.688, 52915.344 25/07/14,07:09:24,02,09,1, 11.9,1,1, 17.742, 10510.558, 510.700, 52915.331 25/07/14,07:09:24,03,09,1, 11.9,1,1, 17.742, 10510.575, 510.706, 52915.279 25/07/14,07:09:24,04,09,1, 11.9,1,1, 17.742, 10510.577, 510.714, 52915.297 25/07/14,07:09:24,05,09,1, 11.9,1,1, 17.742, 10510.563, 510.731, 52915.253 25/07/14,07:09:24,06,09,1, 11.9,1,1, 17.742, 10510.572, 510.733, 52915.306 25/07/14,07:09:24,07,09,1, 11.9,1,1, 17.742, 10510.561, 510.742, 52915.366 25/07/14,07:09:24,08,09,1, 11.9,1,1, 17.742, 10510.547, 510.731, 52915.255 25/07/14,07:09:24,09,09,1, 11.9,1,1, 17.742, 10510.574, 510.747, 52915.353 25/07/14,07:09:24,10,09,1, 11.9,1,1, 17.742, 10510.560, 510.743, 52915.305 25/07/14,07:09:24,11,09,1, 11.9,1,1, 17.742, 10510.534, 510.750, 52915.307 25/07/14,07:09:24,12,09,1, 11.9,1,1, 17.742, 10510.543, 510.764, 52915.336 25/07/14,07:09:24,13,09,1, 11.9,1,1, 17.742, 10510.554, 510.776, 52915.286 25/07/14,07:09:24,14,09,1, 11.9,1,1, 17.742, 10510.539, 510.789, 52915.334 25/07/14,07:09:24,15,09,1, 11.9,1,1, 17.742, 10510.522, 510.798, 52915.379 25/07/14,07:09:24,16,09,1, 11.9,1,1, 17.742, 10510.551, 510.826, 52915.349 25/07/14,07:09:24,17,09,1, 11.9,1,1, 17.742, 10510.564, 510.824, 52915.313 25/07/14,07:09:24,18,09,1, 11.9,1,1, 17.742, 10510.545, 510.824, 52915.373 25/07/14,07:09:24,19,09,1, 11.9,1,1, 17.742, 10510.543, 510.836, 52915.360 25/07/14,07:09:25,00,10,1, 11.9,1,1, 17.740, 10510.538, 510.836, 52915.360 25/07/14,07:09:25,01,10,1, 11.9,1,1, 17.740, 10510.513, 510.854, 52915.393 25/07/14,07:09:25,02,10,1, 11.9,1,1, 17.740, 10510.534, 510.862, 52915.341 25/07/14,07:09:25,03,10,1, 11.9,1,1, 17.740, 10510.492, 510.896, 52915.355 25/07/14,07:09:25,04,10,1, 11.9,1,1, 17.740, 10510.502, 510.894, 52915.335 25/07/14,07:09:25,05,10,1, 11.9,1,1, 17.740, 10510.489, 510.899, 52915.349 25/07/14,07:09:25,06,10,1, 11.9,1,1, 17.740, 10510.507, 510.925, 52915.400 25/07/14,07:09:25,07,10,1, 11.9,1,1, 17.740, 10510.465, 510.927, 52915.396 25/07/14,07:09:25,08,10,1, 11.9,1,1, 17.740, 10510.470, 510.926, 52915.380 25/07/14,07:09:25,09,10,1, 11.9,1,1, 17.740, 10510.468, 510.926, 52915.413 25/07/14,07:09:25,10,10,1, 11.9,1,1, 17.740, 10510.506, 510.969, 52915.376 25/07/14,07:09:25,11,10,1, 11.9,1,1, 17.740, 10510.479, 510.990, 52915.394 25/07/14,07:09:25,12,10,1, 11.9,1,1, 17.740, 10510.477, 510.984, 52915.325 25/07/14,07:09:25,13,10,1, 11.9,1,1, 17.740, 10510.473, 510.987, 52915.362 25/07/14,07:09:25,14,10,1, 11.9,1,1, 17.740, 10510.481, 510.987, 52915.326 25/07/14,07:09:25,15,10,1, 11.9,1,1, 17.740, 10510.478, 511.018, 52915.351 25/07/14,07:09:25,16,10,1, 11.9,1,1, 17.740, 10510.473, 511.022, 52915.354 25/07/14,07:09:25,17,10,1, 11.9,1,1, 17.740, 10510.456, 511.025, 52915.465 25/07/14,07:09:25,18,10,1, 11.9,1,1, 17.740, 10510.451, 511.026, 52915.421 25/07/14,07:09:25,19,10,1, 11.9,1,1, 17.740, 10510.454, 511.063, 52915.428 25/07/14,07:09:26,00,09,1, 11.9,1,1, 17.736, 10510.454, 511.063, 52915.428 25/07/14,07:09:26,01,09,1, 11.9,1,1, 17.736, 10510.464, 511.058, 52915.393 25/07/14,07:09:26,02,09,1, 11.9,1,1, 17.736, 10510.428, 511.059, 52915.456 25/07/14,07:09:26,03,09,1, 11.9,1,1, 17.736, 10510.413, 511.054, 52915.377 25/07/14,07:09:26,04,09,1, 11.9,1,1, 17.736, 10510.425, 511.064, 52915.430 25/07/14,07:09:26,05,09,1, 11.9,1,1, 17.736, 10510.404, 511.062, 52915.383 25/07/14,07:09:26,06,09,1, 11.9,1,1, 17.736, 10510.419, 511.100, 52915.428 25/07/14,07:09:26,07,09,1, 11.9,1,1, 17.736, 10510.414, 511.108, 52915.482 25/07/14,07:09:26,08,09,1, 11.9,1,1, 17.736, 10510.399, 511.109, 52915.373 25/07/14,07:09:26,09,09,1, 11.9,1,1, 17.736, 10510.414, 511.124, 52915.406 25/07/14,07:09:26,10,09,1, 11.9,1,1, 17.736, 10510.392, 511.142, 52915.388 25/07/14,07:09:26,11,09,1, 11.9,1,1, 17.736, 10510.366, 511.163, 52915.401 25/07/14,07:09:26,12,09,1, 11.9,1,1, 17.736, 10510.373, 511.147, 52915.401 25/07/14,07:09:26,13,09,1, 11.9,1,1, 17.736, 10510.378, 511.168, 52915.423 25/07/14,07:09:26,14,09,1, 11.9,1,1, 17.736, 10510.387, 511.201, 52915.398 25/07/14,07:09:26,15,09,1, 11.9,1,1, 17.736, 10510.397, 511.181, 52915.395 25/07/14,07:09:26,16,09,1, 11.9,1,1, 17.736, 10510.387, 511.190, 52915.462 25/07/14,07:09:26,17,09,1, 11.9,1,1, 17.736, 10510.370, 511.199, 52915.388 25/07/14,07:09:26,18,09,1, 11.9,1,1, 17.736, 10510.394, 511.229, 52915.424 25/07/14,07:09:26,19,09,1, 11.9,1,1, 17.736, 10510.371, 511.223, 52915.395 25/07/14,07:09:27,00,09,1, 11.9,1,1, 17.739, 10510.371, 511.223, 52915.395 25/07/14,07:09:27,01,09,1, 11.9,1,1, 17.739, 10510.370, 511.243, 52915.483 25/07/14,07:09:27,02,09,1, 11.9,1,1, 17.739, 10510.379, 511.228, 52915.442 25/07/14,07:09:27,03,09,1, 11.9,1,1, 17.739, 10510.366, 511.247, 52915.463 25/07/14,07:09:27,04,09,1, 11.9,1,1, 17.739, 10510.392, 511.273, 52915.508 25/07/14,07:09:27,05,09,1, 11.9,1,1, 17.739, 10510.368, 511.270, 52915.446 25/07/14,07:09:27,06,09,1, 11.9,1,1, 17.739, 10510.367, 511.297, 52915.437 25/07/14,07:09:27,07,09,1, 11.9,1,1, 17.739, 10510.356, 511.325, 52915.504 25/07/14,07:09:27,08,09,1, 11.9,1,1, 17.739, 10510.370, 511.312, 52915.393 25/07/14,07:09:27,09,09,1, 11.9,1,1, 17.739, 10510.363, 511.285, 52915.508 25/07/14,07:09:27,10,09,1, 11.9,1,1, 17.739, 10510.363, 511.306, 52915.532 25/07/14,07:09:27,11,09,1, 11.9,1,1, 17.739, 10510.367, 511.301, 52915.463 25/07/14,07:09:27,12,09,1, 11.9,1,1, 17.739, 10510.349, 511.316, 52915.475 25/07/14,07:09:27,13,09,1, 11.9,1,1, 17.739, 10510.326, 511.351, 52915.461 25/07/14,07:09:27,14,09,1, 11.9,1,1, 17.739, 10510.338, 511.333, 52915.558 25/07/14,07:09:27,15,09,1, 11.9,1,1, 17.739, 10510.365, 511.348, 52915.444 25/07/14,07:09:27,16,09,1, 11.9,1,1, 17.739, 10510.323, 511.357, 52915.482 25/07/14,07:09:27,17,09,1, 11.9,1,1, 17.739, 10510.335, 511.375, 52915.392 25/07/14,07:09:27,18,09,1, 11.9,1,1, 17.739, 10510.348, 511.399, 52915.456 25/07/14,07:09:27,19,09,1, 11.9,1,1, 17.739, 10510.341, 511.387, 52915.494 25/07/14,07:09:28,00,09,1, 11.9,1,1, 17.742, 10510.337, 511.387, 52915.494 25/07/14,07:09:28,01,09,1, 11.9,1,1, 17.742, 10510.349, 511.409, 52915.447 25/07/14,07:09:28,02,09,1, 11.9,1,1, 17.742, 10510.336, 511.420, 52915.476 25/07/14,07:09:28,03,09,1, 11.9,1,1, 17.742, 10510.345, 511.416, 52915.538 25/07/14,07:09:28,04,09,1, 11.9,1,1, 17.742, 10510.337, 511.441, 52915.435 25/07/14,07:09:28,05,09,1, 11.9,1,1, 17.742, 10510.329, 511.448, 52915.421 25/07/14,07:09:28,06,09,1, 11.9,1,1, 17.742, 10510.326, 511.444, 52915.525 25/07/14,07:09:28,07,09,1, 11.9,1,1, 17.742, 10510.330, 511.442, 52915.458 25/07/14,07:09:28,08,09,1, 11.9,1,1, 17.742, 10510.330, 511.470, 52915.494 25/07/14,07:09:28,09,09,1, 11.9,1,1, 17.742, 10510.325, 511.473, 52915.460 25/07/14,07:09:28,10,09,1, 11.9,1,1, 17.742, 10510.351, 511.500, 52915.516 25/07/14,07:09:28,11,09,1, 11.9,1,1, 17.742, 10510.327, 511.479, 52915.464 25/07/14,07:09:28,12,09,1, 11.9,1,1, 17.742, 10510.306, 511.502, 52915.508 25/07/14,07:09:28,13,09,1, 11.9,1,1, 17.742, 10510.329, 511.517, 52915.542 25/07/14,07:09:28,14,09,1, 11.9,1,1, 17.742, 10510.323, 511.525, 52915.554 25/07/14,07:09:28,15,09,1, 11.9,1,1, 17.742, 10510.331, 511.515, 52915.524 25/07/14,07:09:28,16,09,1, 11.9,1,1, 17.742, 10510.306, 511.530, 52915.523 25/07/14,07:09:28,17,09,1, 11.9,1,1, 17.742, 10510.304, 511.537, 52915.572 25/07/14,07:09:28,18,09,1, 11.9,1,1, 17.742, 10510.297, 511.547, 52915.590 25/07/14,07:09:28,19,09,1, 11.9,1,1, 17.742, 10510.300, 511.541, 52915.512 25/07/14,07:09:29,00,10,1, 12.0,1,1, 17.739, 10510.296, 511.541, 52915.512 25/07/14,07:09:29,01,10,1, 12.0,1,1, 17.739, 10510.294, 511.568, 52915.517 25/07/14,07:09:29,02,10,1, 12.0,1,1, 17.739, 10510.294, 511.595, 52915.481 25/07/14,07:09:29,03,10,1, 12.0,1,1, 17.739, 10510.303, 511.579, 52915.560 25/07/14,07:09:29,04,10,1, 12.0,1,1, 17.739, 10510.304, 511.582, 52915.508 25/07/14,07:09:29,05,10,1, 12.0,1,1, 17.739, 10510.297, 511.592, 52915.523 25/07/14,07:09:29,06,10,1, 12.0,1,1, 17.739, 10510.308, 511.611, 52915.532 25/07/14,07:09:29,07,10,1, 12.0,1,1, 17.739, 10510.293, 511.609, 52915.453 25/07/14,07:09:29,08,10,1, 12.0,1,1, 17.739, 10510.285, 511.613, 52915.549 25/07/14,07:09:29,09,10,1, 12.0,1,1, 17.739, 10510.285, 511.617, 52915.527 25/07/14,07:09:29,10,10,1, 12.0,1,1, 17.739, 10510.300, 511.618, 52915.518 25/07/14,07:09:29,11,10,1, 12.0,1,1, 17.739, 10510.301, 511.613, 52915.536 25/07/14,07:09:29,12,10,1, 12.0,1,1, 17.739, 10510.275, 511.636, 52915.519 25/07/14,07:09:29,13,10,1, 12.0,1,1, 17.739, 10510.281, 511.661, 52915.566 25/07/14,07:09:29,14,10,1, 12.0,1,1, 17.739, 10510.271, 511.677, 52915.573 25/07/14,07:09:29,15,10,1, 12.0,1,1, 17.739, 10510.270, 511.663, 52915.566 25/07/14,07:09:29,16,10,1, 12.0,1,1, 17.739, 10510.265, 511.687, 52915.552 25/07/14,07:09:29,17,10,1, 12.0,1,1, 17.739, 10510.272, 511.695, 52915.532 25/07/14,07:09:29,18,10,1, 12.0,1,1, 17.739, 10510.296, 511.693, 52915.488 25/07/14,07:09:29,19,10,1, 12.0,1,1, 17.739, 10510.291, 511.685, 52915.499 25/07/14,07:09:30,00,10,1, 12.0,1,1, 17.739, 10510.287, 511.685, 52915.499 25/07/14,07:09:30,01,10,1, 12.0,1,1, 17.739, 10510.268, 511.682, 52915.498 25/07/14,07:09:30,02,10,1, 12.0,1,1, 17.739, 10510.264, 511.714, 52915.553 25/07/14,07:09:30,03,10,1, 12.0,1,1, 17.739, 10510.245, 511.711, 52915.546 25/07/14,07:09:30,04,10,1, 12.0,1,1, 17.739, 10510.259, 511.758, 52915.552 25/07/14,07:09:30,05,10,1, 12.0,1,1, 17.739, 10510.233, 511.739, 52915.622 25/07/14,07:09:30,06,10,1, 12.0,1,1, 17.739, 10510.256, 511.724, 52915.522 25/07/14,07:09:30,07,10,1, 12.0,1,1, 17.739, 10510.245, 511.749, 52915.579 25/07/14,07:09:30,08,10,1, 12.0,1,1, 17.739, 10510.242, 511.754, 52915.587 25/07/14,07:09:30,09,10,1, 12.0,1,1, 17.739, 10510.250, 511.746, 52915.511 25/07/14,07:09:30,10,10,1, 12.0,1,1, 17.739, 10510.241, 511.785, 52915.621 25/07/14,07:09:30,11,10,1, 12.0,1,1, 17.739, 10510.259, 511.757, 52915.512 25/07/14,07:09:30,12,10,1, 12.0,1,1, 17.739, 10510.245, 511.776, 52915.567 25/07/14,07:09:30,13,10,1, 12.0,1,1, 17.739, 10510.253, 511.799, 52915.522 25/07/14,07:09:30,14,10,1, 12.0,1,1, 17.739, 10510.226, 511.768, 52915.549 25/07/14,07:09:30,15,10,1, 12.0,1,1, 17.739, 10510.248, 511.789, 52915.506 25/07/14,07:09:30,16,10,1, 12.0,1,1, 17.739, 10510.237, 511.794, 52915.546 25/07/14,07:09:30,17,10,1, 12.0,1,1, 17.739, 10510.197, 511.803, 52915.549 25/07/14,07:09:30,18,10,1, 12.0,1,1, 17.739, 10510.227, 511.805, 52915.610 25/07/14,07:09:30,19,10,1, 12.0,1,1, 17.739, 10510.207, 511.810, 52915.532 25/07/14,07:09:31,00,09,1, 12.0,1,1, 17.745, 10510.204, 511.810, 52915.532 25/07/14,07:09:31,01,09,1, 12.0,1,1, 17.745, 10510.205, 511.837, 52915.514 25/07/14,07:09:31,02,09,1, 12.0,1,1, 17.745, 10510.209, 511.830, 52915.594 25/07/14,07:09:31,03,09,1, 12.0,1,1, 17.745, 10510.213, 511.844, 52915.637 25/07/14,07:09:31,04,09,1, 12.0,1,1, 17.745, 10510.185, 511.823, 52915.566 25/07/14,07:09:31,05,09,1, 12.0,1,1, 17.745, 10510.172, 511.840, 52915.642 25/07/14,07:09:31,06,09,1, 12.0,1,1, 17.745, 10510.171, 511.863, 52915.564 25/07/14,07:09:31,07,09,1, 12.0,1,1, 17.745, 10510.170, 511.832, 52915.553 25/07/14,07:09:31,08,09,1, 12.0,1,1, 17.745, 10510.191, 511.837, 52915.561 25/07/14,07:09:31,09,09,1, 12.0,1,1, 17.745, 10510.166, 511.851, 52915.545 25/07/14,07:09:31,10,09,1, 12.0,1,1, 17.745, 10510.198, 511.870, 52915.605 25/07/14,07:09:31,11,09,1, 12.0,1,1, 17.745, 10510.169, 511.849, 52915.534 25/07/14,07:09:31,12,09,1, 12.0,1,1, 17.745, 10510.157, 511.888, 52915.624 25/07/14,07:09:31,13,09,1, 12.0,1,1, 17.745, 10510.149, 511.887, 52915.655 25/07/14,07:09:31,14,09,1, 12.0,1,1, 17.745, 10510.161, 511.880, 52915.623 25/07/14,07:09:31,15,09,1, 12.0,1,1, 17.745, 10510.177, 511.885, 52915.572 25/07/14,07:09:31,16,09,1, 12.0,1,1, 17.745, 10510.150, 511.874, 52915.613 25/07/14,07:09:31,17,09,1, 12.0,1,1, 17.745, 10510.173, 511.871, 52915.583 25/07/14,07:09:31,18,09,1, 12.0,1,1, 17.745, 10510.140, 511.904, 52915.644 25/07/14,07:09:31,19,09,1, 12.0,1,1, 17.745, 10510.133, 511.901, 52915.576 25/07/14,07:09:32,00,10,1, 11.9,1,1, 17.740, 10510.129, 511.901, 52915.576 25/07/14,07:09:32,01,10,1, 11.9,1,1, 17.740, 10510.165, 511.919, 52915.551 25/07/14,07:09:32,02,10,1, 11.9,1,1, 17.740, 10510.138, 511.917, 52915.567 25/07/14,07:09:32,03,10,1, 11.9,1,1, 17.740, 10510.115, 511.936, 52915.635 25/07/14,07:09:32,04,10,1, 11.9,1,1, 17.740, 10510.115, 511.909, 52915.526 25/07/14,07:09:32,05,10,1, 11.9,1,1, 17.740, 10510.125, 511.932, 52915.617 25/07/14,07:09:32,06,10,1, 11.9,1,1, 17.740, 10510.150, 511.957, 52915.607 25/07/14,07:09:32,07,10,1, 11.9,1,1, 17.740, 10510.105, 511.942, 52915.619 25/07/14,07:09:32,08,10,1, 11.9,1,1, 17.740, 10510.132, 511.925, 52915.533 25/07/14,07:09:32,09,10,1, 11.9,1,1, 17.740, 10510.137, 511.941, 52915.563 25/07/14,07:09:32,10,10,1, 11.9,1,1, 17.740, 10510.123, 511.975, 52915.570 25/07/14,07:09:32,11,10,1, 11.9,1,1, 17.740, 10510.129, 511.963, 52915.540 25/07/14,07:09:32,12,10,1, 11.9,1,1, 17.740, 10510.141, 511.960, 52915.622 25/07/14,07:09:32,13,10,1, 11.9,1,1, 17.740, 10510.131, 511.969, 52915.573 25/07/14,07:09:32,14,10,1, 11.9,1,1, 17.740, 10510.116, 511.957, 52915.563 25/07/14,07:09:32,15,10,1, 11.9,1,1, 17.740, 10510.104, 511.952, 52915.537 25/07/14,07:09:32,16,10,1, 11.9,1,1, 17.740, 10510.109, 511.980, 52915.587 25/07/14,07:09:32,17,10,1, 11.9,1,1, 17.740, 10510.102, 511.978, 52915.556 25/07/14,07:09:32,18,10,1, 11.9,1,1, 17.740, 10510.098, 511.975, 52915.594 25/07/14,07:09:32,19,10,1, 11.9,1,1, 17.740, 10510.104, 511.998, 52915.596 25/07/14,07:09:33,00,10,1, 11.9,1,1, 17.742, 10510.095, 511.998, 52915.596 25/07/14,07:09:33,01,10,1, 11.9,1,1, 17.742, 10510.102, 512.014, 52915.646 25/07/14,07:09:33,02,10,1, 11.9,1,1, 17.742, 10510.093, 511.998, 52915.621 25/07/14,07:09:33,03,10,1, 11.9,1,1, 17.742, 10510.114, 512.011, 52915.597 25/07/14,07:09:33,04,10,1, 11.9,1,1, 17.742, 10510.084, 512.000, 52915.620 25/07/14,07:09:33,05,10,1, 11.9,1,1, 17.742, 10510.091, 511.995, 52915.566 25/07/14,07:09:33,06,10,1, 11.9,1,1, 17.742, 10510.079, 512.014, 52915.580 25/07/14,07:09:33,07,10,1, 11.9,1,1, 17.742, 10510.090, 511.999, 52915.584 25/07/14,07:09:33,08,10,1, 11.9,1,1, 17.742, 10510.080, 512.038, 52915.593 25/07/14,07:09:33,09,10,1, 11.9,1,1, 17.742, 10510.084, 512.050, 52915.648 25/07/14,07:09:33,10,10,1, 11.9,1,1, 17.742, 10510.078, 512.049, 52915.563 25/07/14,07:09:33,11,10,1, 11.9,1,1, 17.742, 10510.083, 512.048, 52915.669 25/07/14,07:09:33,12,10,1, 11.9,1,1, 17.742, 10510.081, 512.038, 52915.568 25/07/14,07:09:33,13,10,1, 11.9,1,1, 17.742, 10510.080, 512.054, 52915.624 25/07/14,07:09:33,14,10,1, 11.9,1,1, 17.742, 10510.094, 512.063, 52915.586 25/07/14,07:09:33,15,10,1, 11.9,1,1, 17.742, 10510.110, 512.051, 52915.622 25/07/14,07:09:33,16,10,1, 11.9,1,1, 17.742, 10510.070, 512.056, 52915.654 25/07/14,07:09:33,17,10,1, 11.9,1,1, 17.742, 10510.083, 512.074, 52915.553 25/07/14,07:09:33,18,10,1, 11.9,1,1, 17.742, 10510.089, 512.062, 52915.662 25/07/14,07:09:33,19,10,1, 11.9,1,1, 17.742, 10510.104, 512.067, 52915.551 25/07/14,07:09:34,00,09,1, 12.0,1,1, 17.741, 10510.104, 512.067, 52915.551 25/07/14,07:09:34,01,09,1, 12.0,1,1, 17.741, 10510.097, 512.052, 52915.589 25/07/14,07:09:34,02,09,1, 12.0,1,1, 17.741, 10510.096, 512.095, 52915.651 25/07/14,07:09:34,03,09,1, 12.0,1,1, 17.741, 10510.085, 512.075, 52915.604 25/07/14,07:09:34,04,09,1, 12.0,1,1, 17.741, 10510.074, 512.098, 52915.625 25/07/14,07:09:34,05,09,1, 12.0,1,1, 17.741, 10510.092, 512.076, 52915.589 25/07/14,07:09:34,06,09,1, 12.0,1,1, 17.741, 10510.081, 512.108, 52915.603 25/07/14,07:09:34,07,09,1, 12.0,1,1, 17.741, 10510.101, 512.107, 52915.619 25/07/14,07:09:34,08,09,1, 12.0,1,1, 17.741, 10510.099, 512.089, 52915.642 25/07/14,07:09:34,09,09,1, 12.0,1,1, 17.741, 10510.110, 512.113, 52915.681 25/07/14,07:09:34,10,09,1, 12.0,1,1, 17.741, 10510.099, 512.107, 52915.634 25/07/14,07:09:34,11,09,1, 12.0,1,1, 17.741, 10510.081, 512.115, 52915.559 25/07/14,07:09:34,12,09,1, 12.0,1,1, 17.741, 10510.119, 512.124, 52915.657 25/07/14,07:09:34,13,09,1, 12.0,1,1, 17.741, 10510.082, 512.117, 52915.681 25/07/14,07:09:34,14,09,1, 12.0,1,1, 17.741, 10510.101, 512.154, 52915.651 25/07/14,07:09:34,15,09,1, 12.0,1,1, 17.741, 10510.110, 512.133, 52915.626 25/07/14,07:09:34,16,09,1, 12.0,1,1, 17.741, 10510.122, 512.166, 52915.619 25/07/14,07:09:34,17,09,1, 12.0,1,1, 17.741, 10510.099, 512.123, 52915.582 25/07/14,07:09:34,18,09,1, 12.0,1,1, 17.741, 10510.122, 512.133, 52915.641 25/07/14,07:09:34,19,09,1, 12.0,1,1, 17.741, 10510.128, 512.139, 52915.620 25/07/14,07:09:35,00,09,1, 12.0,1,1, 17.741, 10510.120, 512.139, 52915.620 25/07/14,07:09:35,01,09,1, 12.0,1,1, 17.741, 10510.130, 512.141, 52915.613 25/07/14,07:09:35,02,09,1, 12.0,1,1, 17.741, 10510.129, 512.158, 52915.596 25/07/14,07:09:35,03,09,1, 12.0,1,1, 17.741, 10510.144, 512.166, 52915.667 25/07/14,07:09:35,04,09,1, 12.0,1,1, 17.741, 10510.123, 512.148, 52915.671 25/07/14,07:09:35,05,09,1, 12.0,1,1, 17.741, 10510.123, 512.159, 52915.588 25/07/14,07:09:35,06,09,1, 12.0,1,1, 17.741, 10510.154, 512.158, 52915.581 25/07/14,07:09:35,07,09,1, 12.0,1,1, 17.741, 10510.143, 512.164, 52915.563 25/07/14,07:09:35,08,09,1, 12.0,1,1, 17.741, 10510.146, 512.184, 52915.643 25/07/14,07:09:35,09,09,1, 12.0,1,1, 17.741, 10510.120, 512.183, 52915.570 25/07/14,07:09:35,10,09,1, 12.0,1,1, 17.741, 10510.110, 512.179, 52915.636 25/07/14,07:09:35,11,09,1, 12.0,1,1, 17.741, 10510.140, 512.197, 52915.644 25/07/14,07:09:35,12,09,1, 12.0,1,1, 17.741, 10510.150, 512.181, 52915.654 25/07/14,07:09:35,13,09,1, 12.0,1,1, 17.741, 10510.153, 512.189, 52915.687 25/07/14,07:09:35,14,09,1, 12.0,1,1, 17.741, 10510.150, 512.179, 52915.636 25/07/14,07:09:35,15,09,1, 12.0,1,1, 17.741, 10510.185, 512.223, 52915.699 25/07/14,07:09:35,16,09,1, 12.0,1,1, 17.741, 10510.154, 512.226, 52915.680 25/07/14,07:09:35,17,09,1, 12.0,1,1, 17.741, 10510.162, 512.226, 52915.677 25/07/14,07:09:35,18,09,1, 12.0,1,1, 17.741, 10510.186, 512.202, 52915.645 25/07/14,07:09:35,19,09,1, 12.0,1,1, 17.741, 10510.166, 512.205, 52915.568 25/07/14,07:09:36,00,09,1, 11.9,1,1, 17.741, 10510.162, 512.205, 52915.568 25/07/14,07:09:36,01,09,1, 11.9,1,1, 17.741, 10510.214, 512.232, 52915.621 25/07/14,07:09:36,02,09,1, 11.9,1,1, 17.741, 10510.188, 512.234, 52915.604 25/07/14,07:09:36,03,09,1, 11.9,1,1, 17.741, 10510.205, 512.252, 52915.678 25/07/14,07:09:36,04,09,1, 11.9,1,1, 17.741, 10510.180, 512.251, 52915.620 25/07/14,07:09:36,05,09,1, 11.9,1,1, 17.741, 10510.203, 512.265, 52915.619 25/07/14,07:09:36,06,09,1, 11.9,1,1, 17.741, 10510.200, 512.260, 52915.625 25/07/14,07:09:36,07,09,1, 11.9,1,1, 17.741, 10510.228, 512.279, 52915.720 25/07/14,07:09:36,08,09,1, 11.9,1,1, 17.741, 10510.216, 512.270, 52915.652 25/07/14,07:09:36,09,09,1, 11.9,1,1, 17.741, 10510.209, 512.279, 52915.637 25/07/14,07:09:36,10,09,1, 11.9,1,1, 17.741, 10510.240, 512.290, 52915.630 25/07/14,07:09:36,11,09,1, 11.9,1,1, 17.741, 10510.234, 512.306, 52915.572 25/07/14,07:09:36,12,09,1, 11.9,1,1, 17.741, 10510.214, 512.295, 52915.655 25/07/14,07:09:36,13,09,1, 11.9,1,1, 17.741, 10510.236, 512.320, 52915.671 25/07/14,07:09:36,14,09,1, 11.9,1,1, 17.741, 10510.216, 512.331, 52915.682 25/07/14,07:09:36,15,09,1, 11.9,1,1, 17.741, 10510.225, 512.338, 52915.592 25/07/14,07:09:36,16,09,1, 11.9,1,1, 17.741, 10510.259, 512.282, 52915.635 25/07/14,07:09:36,17,09,1, 11.9,1,1, 17.741, 10510.241, 512.323, 52915.656 25/07/14,07:09:36,18,09,1, 11.9,1,1, 17.741, 10510.238, 512.345, 52915.662 25/07/14,07:09:36,19,09,1, 11.9,1,1, 17.741, 10510.253, 512.352, 52915.687 25/07/14,07:09:37,00,07,1, 11.9,1,1, 17.744, 10510.246, 512.352, 52915.687 25/07/14,07:09:37,01,07,1, 11.9,1,1, 17.744, 10510.270, 512.358, 52915.618 25/07/14,07:09:37,02,07,1, 11.9,1,1, 17.744, 10510.271, 512.333, 52915.634 25/07/14,07:09:37,03,07,1, 11.9,1,1, 17.744, 10510.257, 512.379, 52915.682 25/07/14,07:09:37,04,07,1, 11.9,1,1, 17.744, 10510.276, 512.368, 52915.659 25/07/14,07:09:37,05,07,1, 11.9,1,1, 17.744, 10510.269, 512.371, 52915.633 25/07/14,07:09:37,06,07,1, 11.9,1,1, 17.744, 10510.277, 512.357, 52915.609 25/07/14,07:09:37,07,07,1, 11.9,1,1, 17.744, 10510.278, 512.396, 52915.619 25/07/14,07:09:37,08,07,1, 11.9,1,1, 17.744, 10510.290, 512.374, 52915.662 25/07/14,07:09:37,09,07,1, 11.9,1,1, 17.744, 10510.277, 512.405, 52915.692 25/07/14,07:09:37,10,07,1, 11.9,1,1, 17.744, 10510.279, 512.397, 52915.661 25/07/14,07:09:37,11,07,1, 11.9,1,1, 17.744, 10510.284, 512.421, 52915.662 25/07/14,07:09:37,12,07,1, 11.9,1,1, 17.744, 10510.308, 512.413, 52915.686 25/07/14,07:09:37,13,07,1, 11.9,1,1, 17.744, 10510.306, 512.398, 52915.697 25/07/14,07:09:37,14,07,1, 11.9,1,1, 17.744, 10510.314, 512.430, 52915.665 25/07/14,07:09:37,15,07,1, 11.9,1,1, 17.744, 10510.334, 512.428, 52915.640 25/07/14,07:09:37,16,07,1, 11.9,1,1, 17.744, 10510.322, 512.443, 52915.682 25/07/14,07:09:37,17,07,1, 11.9,1,1, 17.744, 10510.323, 512.456, 52915.645 25/07/14,07:09:37,18,07,1, 11.9,1,1, 17.744, 10510.347, 512.460, 52915.690 25/07/14,07:09:37,19,07,1, 11.9,1,1, 17.744, 10510.352, 512.466, 52915.666 25/07/14,07:09:38,00,07,1, 11.9,1,1, 17.742, 10510.346, 512.466, 52915.666 25/07/14,07:09:38,01,07,1, 11.9,1,1, 17.742, 10510.338, 512.465, 52915.735 25/07/14,07:09:38,02,07,1, 11.9,1,1, 17.742, 10510.362, 512.465, 52915.722 25/07/14,07:09:38,03,07,1, 11.9,1,1, 17.742, 10510.352, 512.497, 52915.677 25/07/14,07:09:38,04,07,1, 11.9,1,1, 17.742, 10510.342, 512.506, 52915.682 25/07/14,07:09:38,05,07,1, 11.9,1,1, 17.742, 10510.383, 512.503, 52915.665 25/07/14,07:09:38,06,07,1, 11.9,1,1, 17.742, 10510.367, 512.505, 52915.659 25/07/14,07:09:38,07,07,1, 11.9,1,1, 17.742, 10510.371, 512.498, 52915.689 25/07/14,07:09:38,08,07,1, 11.9,1,1, 17.742, 10510.378, 512.511, 52915.642 25/07/14,07:09:38,09,07,1, 11.9,1,1, 17.742, 10510.360, 512.519, 52915.670 25/07/14,07:09:38,10,07,1, 11.9,1,1, 17.742, 10510.398, 512.505, 52915.745 25/07/14,07:09:38,11,07,1, 11.9,1,1, 17.742, 10510.374, 512.513, 52915.628 25/07/14,07:09:38,12,07,1, 11.9,1,1, 17.742, 10510.351, 512.539, 52915.723 25/07/14,07:09:38,13,07,1, 11.9,1,1, 17.742, 10510.383, 512.541, 52915.759 25/07/14,07:09:38,14,07,1, 11.9,1,1, 17.742, 10510.397, 512.547, 52915.676 25/07/14,07:09:38,15,07,1, 11.9,1,1, 17.742, 10510.382, 512.570, 52915.702 25/07/14,07:09:38,16,07,1, 11.9,1,1, 17.742, 10510.395, 512.562, 52915.673 25/07/14,07:09:38,17,07,1, 11.9,1,1, 17.742, 10510.388, 512.572, 52915.725 25/07/14,07:09:38,18,07,1, 11.9,1,1, 17.742, 10510.380, 512.581, 52915.693 25/07/14,07:09:38,19,07,1, 11.9,1,1, 17.742, 10510.406, 512.568, 52915.663 25/07/14,07:09:39,00,07,1, 11.9,1,1, 17.743, 10510.404, 512.568, 52915.663 25/07/14,07:09:39,01,07,1, 11.9,1,1, 17.743, 10510.405, 512.564, 52915.662 25/07/14,07:09:39,02,07,1, 11.9,1,1, 17.743, 10510.428, 512.587, 52915.639 25/07/14,07:09:39,03,07,1, 11.9,1,1, 17.743, 10510.412, 512.620, 52915.677 25/07/14,07:09:39,04,07,1, 11.9,1,1, 17.743, 10510.416, 512.601, 52915.700 25/07/14,07:09:39,05,07,1, 11.9,1,1, 17.743, 10510.424, 512.610, 52915.695 25/07/14,07:09:39,06,07,1, 11.9,1,1, 17.743, 10510.405, 512.612, 52915.659 25/07/14,07:09:39,07,07,1, 11.9,1,1, 17.743, 10510.393, 512.642, 52915.717 25/07/14,07:09:39,08,07,1, 11.9,1,1, 17.743, 10510.407, 512.621, 52915.684 25/07/14,07:09:39,09,07,1, 11.9,1,1, 17.743, 10510.409, 512.631, 52915.687 25/07/14,07:09:39,10,07,1, 11.9,1,1, 17.743, 10510.435, 512.638, 52915.629 25/07/14,07:09:39,11,07,1, 11.9,1,1, 17.743, 10510.423, 512.651, 52915.689 25/07/14,07:09:39,12,07,1, 11.9,1,1, 17.743, 10510.409, 512.646, 52915.740 25/07/14,07:09:39,13,07,1, 11.9,1,1, 17.743, 10510.428, 512.659, 52915.767 25/07/14,07:09:39,14,07,1, 11.9,1,1, 17.743, 10510.408, 512.649, 52915.704 25/07/14,07:09:39,15,07,1, 11.9,1,1, 17.743, 10510.397, 512.667, 52915.660 25/07/14,07:09:39,16,07,1, 11.9,1,1, 17.743, 10510.410, 512.661, 52915.648 25/07/14,07:09:39,17,07,1, 11.9,1,1, 17.743, 10510.401, 512.686, 52915.673 25/07/14,07:09:39,18,07,1, 11.9,1,1, 17.743, 10510.430, 512.696, 52915.680 25/07/14,07:09:39,19,07,1, 11.9,1,1, 17.743, 10510.419, 512.680, 52915.592 25/07/14,07:09:40,00,10,1, 11.9,1,1, 17.746, 10510.412, 512.680, 52915.592 25/07/14,07:09:40,01,10,1, 11.9,1,1, 17.746, 10510.417, 512.690, 52915.660 25/07/14,07:09:40,02,10,1, 11.9,1,1, 17.746, 10510.401, 512.706, 52915.645 25/07/14,07:09:40,03,10,1, 11.9,1,1, 17.746, 10510.410, 512.704, 52915.672 25/07/14,07:09:40,04,10,1, 11.9,1,1, 17.746, 10510.395, 512.706, 52915.649 25/07/14,07:09:40,05,10,1, 11.9,1,1, 17.746, 10510.414, 512.714, 52915.663 25/07/14,07:09:40,06,10,1, 11.9,1,1, 17.746, 10510.425, 512.696, 52915.655 25/07/14,07:09:40,07,10,1, 11.9,1,1, 17.746, 10510.408, 512.709, 52915.660 25/07/14,07:09:40,08,10,1, 11.9,1,1, 17.746, 10510.394, 512.706, 52915.707 25/07/14,07:09:40,09,10,1, 11.9,1,1, 17.746, 10510.422, 512.733, 52915.620 25/07/14,07:09:40,10,10,1, 11.9,1,1, 17.746, 10510.415, 512.733, 52915.615 25/07/14,07:09:40,11,10,1, 11.9,1,1, 17.746, 10510.402, 512.743, 52915.704 25/07/14,07:09:40,12,10,1, 11.9,1,1, 17.746, 10510.410, 512.745, 52915.684 25/07/14,07:09:40,13,10,1, 11.9,1,1, 17.746, 10510.386, 512.726, 52915.595 25/07/14,07:09:40,14,10,1, 11.9,1,1, 17.746, 10510.406, 512.732, 52915.693 25/07/14,07:09:40,15,10,1, 11.9,1,1, 17.746, 10510.374, 512.770, 52915.655 25/07/14,07:09:40,16,10,1, 11.9,1,1, 17.746, 10510.401, 512.725, 52915.665 25/07/14,07:09:40,17,10,1, 11.9,1,1, 17.746, 10510.392, 512.760, 52915.736 25/07/14,07:09:40,18,10,1, 11.9,1,1, 17.746, 10510.414, 512.778, 52915.638 25/07/14,07:09:40,19,10,1, 11.9,1,1, 17.746, 10510.398, 512.776, 52915.652 25/07/14,07:09:41,00,08,1, 12.0,1,1, 17.744, 10510.396, 512.776, 52915.652 25/07/14,07:09:41,01,08,1, 12.0,1,1, 17.744, 10510.377, 512.773, 52915.645 25/07/14,07:09:41,02,08,1, 12.0,1,1, 17.744, 10510.392, 512.777, 52915.637 25/07/14,07:09:41,03,08,1, 12.0,1,1, 17.744, 10510.393, 512.773, 52915.680 25/07/14,07:09:41,04,08,1, 12.0,1,1, 17.744, 10510.396, 512.797, 52915.656 25/07/14,07:09:41,05,08,1, 12.0,1,1, 17.744, 10510.408, 512.800, 52915.648 25/07/14,07:09:41,06,08,1, 12.0,1,1, 17.744, 10510.383, 512.783, 52915.643 25/07/14,07:09:41,07,08,1, 12.0,1,1, 17.744, 10510.399, 512.807, 52915.660 25/07/14,07:09:41,08,08,1, 12.0,1,1, 17.744, 10510.385, 512.815, 52915.616 25/07/14,07:09:41,09,08,1, 12.0,1,1, 17.744, 10510.401, 512.801, 52915.672 25/07/14,07:09:41,10,08,1, 12.0,1,1, 17.744, 10510.386, 512.817, 52915.721 25/07/14,07:09:41,11,08,1, 12.0,1,1, 17.744, 10510.387, 512.811, 52915.703 25/07/14,07:09:41,12,08,1, 12.0,1,1, 17.744, 10510.356, 512.822, 52915.709 25/07/14,07:09:41,13,08,1, 12.0,1,1, 17.744, 10510.401, 512.820, 52915.680 25/07/14,07:09:41,14,08,1, 12.0,1,1, 17.744, 10510.390, 512.803, 52915.660 25/07/14,07:09:41,15,08,1, 12.0,1,1, 17.744, 10510.366, 512.837, 52915.703 25/07/14,07:09:41,16,08,1, 12.0,1,1, 17.744, 10510.378, 512.799, 52915.706 25/07/14,07:09:41,17,08,1, 12.0,1,1, 17.744, 10510.392, 512.835, 52915.669 25/07/14,07:09:41,18,08,1, 12.0,1,1, 17.744, 10510.378, 512.816, 52915.664 25/07/14,07:09:41,19,08,1, 12.0,1,1, 17.744, 10510.374, 512.846, 52915.663 25/07/14,07:09:42,00,08,1, 12.0,1,1, 17.743, 10510.371, 512.846, 52915.663 25/07/14,07:09:42,01,08,1, 12.0,1,1, 17.743, 10510.385, 512.841, 52915.659 25/07/14,07:09:42,02,08,1, 12.0,1,1, 17.743, 10510.367, 512.826, 52915.738 25/07/14,07:09:42,03,08,1, 12.0,1,1, 17.743, 10510.381, 512.846, 52915.656 25/07/14,07:09:42,04,08,1, 12.0,1,1, 17.743, 10510.361, 512.856, 52915.628 25/07/14,07:09:42,05,08,1, 12.0,1,1, 17.743, 10510.378, 512.844, 52915.649 25/07/14,07:09:42,06,08,1, 12.0,1,1, 17.743, 10510.386, 512.840, 52915.616 25/07/14,07:09:42,07,08,1, 12.0,1,1, 17.743, 10510.358, 512.860, 52915.654 25/07/14,07:09:42,08,08,1, 12.0,1,1, 17.743, 10510.361, 512.853, 52915.676 25/07/14,07:09:42,09,08,1, 12.0,1,1, 17.743, 10510.371, 512.867, 52915.709 25/07/14,07:09:42,10,08,1, 12.0,1,1, 17.743, 10510.368, 512.870, 52915.731 25/07/14,07:09:42,11,08,1, 12.0,1,1, 17.743, 10510.354, 512.879, 52915.696 25/07/14,07:09:42,12,08,1, 12.0,1,1, 17.743, 10510.381, 512.835, 52915.631 25/07/14,07:09:42,13,08,1, 12.0,1,1, 17.743, 10510.362, 512.842, 52915.596 25/07/14,07:09:42,14,08,1, 12.0,1,1, 17.743, 10510.353, 512.837, 52915.610 25/07/14,07:09:42,15,08,1, 12.0,1,1, 17.743, 10510.342, 512.854, 52915.637 25/07/14,07:09:42,16,08,1, 12.0,1,1, 17.743, 10510.356, 512.864, 52915.614 25/07/14,07:09:42,17,08,1, 12.0,1,1, 17.743, 10510.362, 512.860, 52915.629 25/07/14,07:09:42,18,08,1, 12.0,1,1, 17.743, 10510.379, 512.851, 52915.714 25/07/14,07:09:42,19,08,1, 12.0,1,1, 17.743, 10510.355, 512.872, 52915.613 25/07/14,07:09:43,00,07,1, 12.0,1,1, 17.745, 10510.354, 512.872, 52915.613 25/07/14,07:09:43,01,07,1, 12.0,1,1, 17.745, 10510.390, 512.853, 52915.588 25/07/14,07:09:43,02,07,1, 12.0,1,1, 17.745, 10510.375, 512.871, 52915.642 25/07/14,07:09:43,03,07,1, 12.0,1,1, 17.745, 10510.384, 512.840, 52915.613 25/07/14,07:09:43,04,07,1, 12.0,1,1, 17.745, 10510.368, 512.854, 52915.653 25/07/14,07:09:43,05,07,1, 12.0,1,1, 17.745, 10510.389, 512.853, 52915.666 25/07/14,07:09:43,06,07,1, 12.0,1,1, 17.745, 10510.395, 512.862, 52915.682 25/07/14,07:09:43,07,07,1, 12.0,1,1, 17.745, 10510.412, 512.849, 52915.654 25/07/14,07:09:43,08,07,1, 12.0,1,1, 17.745, 10510.430, 512.875, 52915.657 25/07/14,07:09:43,09,07,1, 12.0,1,1, 17.745, 10510.383, 512.856, 52915.689 25/07/14,07:09:43,10,07,1, 12.0,1,1, 17.745, 10510.416, 512.849, 52915.617 25/07/14,07:09:43,11,07,1, 12.0,1,1, 17.745, 10510.420, 512.854, 52915.623 25/07/14,07:09:43,12,07,1, 12.0,1,1, 17.745, 10510.395, 512.844, 52915.629 25/07/14,07:09:43,13,07,1, 12.0,1,1, 17.745, 10510.397, 512.859, 52915.636 25/07/14,07:09:43,14,07,1, 12.0,1,1, 17.745, 10510.394, 512.867, 52915.652 25/07/14,07:09:43,15,07,1, 12.0,1,1, 17.745, 10510.428, 512.876, 52915.673 25/07/14,07:09:43,16,07,1, 12.0,1,1, 17.745, 10510.410, 512.853, 52915.608 25/07/14,07:09:43,17,07,1, 12.0,1,1, 17.745, 10510.398, 512.848, 52915.617 25/07/14,07:09:43,18,07,1, 12.0,1,1, 17.745, 10510.392, 512.870, 52915.595 25/07/14,07:09:43,19,07,1, 12.0,1,1, 17.745, 10510.432, 512.849, 52915.639 25/07/14,07:09:44,00,08,1, 11.9,1,1, 17.747, 10510.429, 512.849, 52915.639 25/07/14,07:09:44,01,08,1, 11.9,1,1, 17.747, 10510.393, 512.863, 52915.636 25/07/14,07:09:44,02,08,1, 11.9,1,1, 17.747, 10510.419, 512.868, 52915.603 25/07/14,07:09:44,03,08,1, 11.9,1,1, 17.747, 10510.393, 512.860, 52915.659 25/07/14,07:09:44,04,08,1, 11.9,1,1, 17.747, 10510.399, 512.856, 52915.635 25/07/14,07:09:44,05,08,1, 11.9,1,1, 17.747, 10510.416, 512.842, 52915.624 25/07/14,07:09:44,06,08,1, 11.9,1,1, 17.747, 10510.415, 512.864, 52915.577 25/07/14,07:09:44,07,08,1, 11.9,1,1, 17.747, 10510.407, 512.858, 52915.634 25/07/14,07:09:44,08,08,1, 11.9,1,1, 17.747, 10510.398, 512.848, 52915.580 25/07/14,07:09:44,09,08,1, 11.9,1,1, 17.747, 10510.385, 512.839, 52915.603 25/07/14,07:09:44,10,08,1, 11.9,1,1, 17.747, 10510.391, 512.857, 52915.605 25/07/14,07:09:44,11,08,1, 11.9,1,1, 17.747, 10510.416, 512.853, 52915.616 25/07/14,07:09:44,12,08,1, 11.9,1,1, 17.747, 10510.395, 512.858, 52915.639 25/07/14,07:09:44,13,08,1, 11.9,1,1, 17.747, 10510.369, 512.816, 52915.642 25/07/14,07:09:44,14,08,1, 11.9,1,1, 17.747, 10510.377, 512.815, 52915.649 25/07/14,07:09:44,15,08,1, 11.9,1,1, 17.747, 10510.419, 512.853, 52915.621 25/07/14,07:09:44,16,08,1, 11.9,1,1, 17.747, 10510.389, 512.851, 52915.608 25/07/14,07:09:44,17,08,1, 11.9,1,1, 17.747, 10510.383, 512.829, 52915.639 25/07/14,07:09:44,18,08,1, 11.9,1,1, 17.747, 10510.371, 512.841, 52915.626 25/07/14,07:09:44,19,08,1, 11.9,1,1, 17.747, 10510.364, 512.833, 52915.598 25/07/14,07:09:45,00,07,1, 11.9,1,1, 17.744, 10510.362, 512.833, 52915.598 25/07/14,07:09:45,01,07,1, 11.9,1,1, 17.744, 10510.363, 512.839, 52915.656 25/07/14,07:09:45,02,07,1, 11.9,1,1, 17.744, 10510.387, 512.841, 52915.554 25/07/14,07:09:45,03,07,1, 11.9,1,1, 17.744, 10510.358, 512.817, 52915.583 25/07/14,07:09:45,04,07,1, 11.9,1,1, 17.744, 10510.396, 512.816, 52915.562 25/07/14,07:09:45,05,07,1, 11.9,1,1, 17.744, 10510.386, 512.815, 52915.574 25/07/14,07:09:45,06,07,1, 11.9,1,1, 17.744, 10510.364, 512.831, 52915.637 25/07/14,07:09:45,07,07,1, 11.9,1,1, 17.744, 10510.363, 512.845, 52915.574 25/07/14,07:09:45,08,07,1, 11.9,1,1, 17.744, 10510.364, 512.822, 52915.569 25/07/14,07:09:45,09,07,1, 11.9,1,1, 17.744, 10510.346, 512.834, 52915.624 25/07/14,07:09:45,10,07,1, 11.9,1,1, 17.744, 10510.358, 512.827, 52915.539 25/07/14,07:09:45,11,07,1, 11.9,1,1, 17.744, 10510.348, 512.835, 52915.590 25/07/14,07:09:45,12,07,1, 11.9,1,1, 17.744, 10510.359, 512.815, 52915.609 25/07/14,07:09:45,13,07,1, 11.9,1,1, 17.744, 10510.334, 512.823, 52915.561 25/07/14,07:09:45,14,07,1, 11.9,1,1, 17.744, 10510.337, 512.846, 52915.563 25/07/14,07:09:45,15,07,1, 11.9,1,1, 17.744, 10510.349, 512.834, 52915.620 25/07/14,07:09:45,16,07,1, 11.9,1,1, 17.744, 10510.327, 512.817, 52915.517 25/07/14,07:09:45,17,07,1, 11.9,1,1, 17.744, 10510.333, 512.825, 52915.554 25/07/14,07:09:45,18,07,1, 11.9,1,1, 17.744, 10510.329, 512.837, 52915.586 25/07/14,07:09:45,19,07,1, 11.9,1,1, 17.744, 10510.330, 512.814, 52915.581 25/07/14,07:09:46,00,07,1, 11.9,1,1, 17.747, 10510.329, 512.814, 52915.581 25/07/14,07:09:46,01,07,1, 11.9,1,1, 17.747, 10510.333, 512.831, 52915.569 25/07/14,07:09:46,02,07,1, 11.9,1,1, 17.747, 10510.314, 512.825, 52915.529 25/07/14,07:09:46,03,07,1, 11.9,1,1, 17.747, 10510.302, 512.844, 52915.629 25/07/14,07:09:46,04,07,1, 11.9,1,1, 17.747, 10510.320, 512.815, 52915.586 25/07/14,07:09:46,05,07,1, 11.9,1,1, 17.747, 10510.315, 512.820, 52915.553 25/07/14,07:09:46,06,07,1, 11.9,1,1, 17.747, 10510.282, 512.861, 52915.684 25/07/14,07:09:46,07,07,1, 11.9,1,1, 17.747, 10510.302, 512.839, 52915.560 25/07/14,07:09:46,08,07,1, 11.9,1,1, 17.747, 10510.291, 512.846, 52915.551 25/07/14,07:09:46,09,07,1, 11.9,1,1, 17.747, 10510.294, 512.819, 52915.561 25/07/14,07:09:46,10,07,1, 11.9,1,1, 17.747, 10510.264, 512.833, 52915.532 25/07/14,07:09:46,11,07,1, 11.9,1,1, 17.747, 10510.277, 512.832, 52915.591 25/07/14,07:09:46,12,07,1, 11.9,1,1, 17.747, 10510.268, 512.828, 52915.627 25/07/14,07:09:46,13,07,1, 11.9,1,1, 17.747, 10510.282, 512.835, 52915.562 25/07/14,07:09:46,14,07,1, 11.9,1,1, 17.747, 10510.263, 512.853, 52915.628 25/07/14,07:09:46,15,07,1, 11.9,1,1, 17.747, 10510.279, 512.848, 52915.624 25/07/14,07:09:46,16,07,1, 11.9,1,1, 17.747, 10510.269, 512.839, 52915.596 25/07/14,07:09:46,17,07,1, 11.9,1,1, 17.747, 10510.260, 512.839, 52915.626 25/07/14,07:09:46,18,07,1, 11.9,1,1, 17.747, 10510.271, 512.847, 52915.568 25/07/14,07:09:46,19,07,1, 11.9,1,1, 17.747, 10510.301, 512.824, 52915.564 25/07/14,07:09:47,00,07,1, 11.9,1,1, 17.742, 10510.296, 512.824, 52915.564 25/07/14,07:09:47,01,07,1, 11.9,1,1, 17.742, 10510.256, 512.820, 52915.559 25/07/14,07:09:47,02,07,1, 11.9,1,1, 17.742, 10510.270, 512.836, 52915.588 25/07/14,07:09:47,03,07,1, 11.9,1,1, 17.742, 10510.268, 512.837, 52915.653 25/07/14,07:09:47,04,07,1, 11.9,1,1, 17.742, 10510.251, 512.845, 52915.589 25/07/14,07:09:47,05,07,1, 11.9,1,1, 17.742, 10510.251, 512.851, 52915.606 25/07/14,07:09:47,06,07,1, 11.9,1,1, 17.742, 10510.220, 512.842, 52915.605 25/07/14,07:09:47,07,07,1, 11.9,1,1, 17.742, 10510.246, 512.822, 52915.594 25/07/14,07:09:47,08,07,1, 11.9,1,1, 17.742, 10510.247, 512.833, 52915.582 25/07/14,07:09:47,09,07,1, 11.9,1,1, 17.742, 10510.254, 512.824, 52915.580 25/07/14,07:09:47,10,07,1, 11.9,1,1, 17.742, 10510.221, 512.815, 52915.526 25/07/14,07:09:47,11,07,1, 11.9,1,1, 17.742, 10510.235, 512.840, 52915.568 25/07/14,07:09:47,12,07,1, 11.9,1,1, 17.742, 10510.235, 512.825, 52915.532 25/07/14,07:09:47,13,07,1, 11.9,1,1, 17.742, 10510.229, 512.850, 52915.574 25/07/14,07:09:47,14,07,1, 11.9,1,1, 17.742, 10510.232, 512.827, 52915.546 25/07/14,07:09:47,15,07,1, 11.9,1,1, 17.742, 10510.233, 512.825, 52915.530 25/07/14,07:09:47,16,07,1, 11.9,1,1, 17.742, 10510.244, 512.847, 52915.501 25/07/14,07:09:47,17,07,1, 11.9,1,1, 17.742, 10510.241, 512.830, 52915.502 25/07/14,07:09:47,18,07,1, 11.9,1,1, 17.742, 10510.226, 512.824, 52915.572 25/07/14,07:09:47,19,07,1, 11.9,1,1, 17.742, 10510.231, 512.838, 52915.511 25/07/14,07:09:48,00,07,1, 11.9,1,1, 17.747, 10510.229, 512.838, 52915.511 25/07/14,07:09:48,01,07,1, 11.9,1,1, 17.747, 10510.203, 512.813, 52915.514 25/07/14,07:09:48,02,07,1, 11.9,1,1, 17.747, 10510.234, 512.811, 52915.548 25/07/14,07:09:48,03,07,1, 11.9,1,1, 17.747, 10510.223, 512.830, 52915.571 25/07/14,07:09:48,04,07,1, 11.9,1,1, 17.747, 10510.198, 512.817, 52915.581 25/07/14,07:09:48,05,07,1, 11.9,1,1, 17.747, 10510.196, 512.814, 52915.516 25/07/14,07:09:48,06,07,1, 11.9,1,1, 17.747, 10510.206, 512.836, 52915.531 25/07/14,07:09:48,07,07,1, 11.9,1,1, 17.747, 10510.218, 512.837, 52915.552 25/07/14,07:09:48,08,07,1, 11.9,1,1, 17.747, 10510.185, 512.851, 52915.555 25/07/14,07:09:48,09,07,1, 11.9,1,1, 17.747, 10510.191, 512.823, 52915.554 25/07/14,07:09:48,10,07,1, 11.9,1,1, 17.747, 10510.204, 512.823, 52915.529 25/07/14,07:09:48,11,07,1, 11.9,1,1, 17.747, 10510.187, 512.813, 52915.485 25/07/14,07:09:48,12,07,1, 11.9,1,1, 17.747, 10510.200, 512.812, 52915.602 25/07/14,07:09:48,13,07,1, 11.9,1,1, 17.747, 10510.208, 512.814, 52915.612 25/07/14,07:09:48,14,07,1, 11.9,1,1, 17.747, 10510.184, 512.799, 52915.583 25/07/14,07:09:48,15,07,1, 11.9,1,1, 17.747, 10510.191, 512.800, 52915.553 25/07/14,07:09:48,16,07,1, 11.9,1,1, 17.747, 10510.188, 512.793, 52915.539 25/07/14,07:09:48,17,07,1, 11.9,1,1, 17.747, 10510.177, 512.793, 52915.567 25/07/14,07:09:48,18,07,1, 11.9,1,1, 17.747, 10510.162, 512.795, 52915.539 25/07/14,07:09:48,19,07,1, 11.9,1,1, 17.747, 10510.156, 512.803, 52915.564 25/07/14,07:09:49,00,08,1, 11.9,1,1, 17.747, 10510.154, 512.803, 52915.564 25/07/14,07:09:49,01,08,1, 11.9,1,1, 17.747, 10510.157, 512.797, 52915.526 25/07/14,07:09:49,02,08,1, 11.9,1,1, 17.747, 10510.133, 512.794, 52915.533 25/07/14,07:09:49,03,08,1, 11.9,1,1, 17.747, 10510.142, 512.795, 52915.513 25/07/14,07:09:49,04,08,1, 11.9,1,1, 17.747, 10510.145, 512.794, 52915.474 25/07/14,07:09:49,05,08,1, 11.9,1,1, 17.747, 10510.141, 512.785, 52915.559 25/07/14,07:09:49,06,08,1, 11.9,1,1, 17.747, 10510.128, 512.762, 52915.493 25/07/14,07:09:49,07,08,1, 11.9,1,1, 17.747, 10510.145, 512.786, 52915.511 25/07/14,07:09:49,08,08,1, 11.9,1,1, 17.747, 10510.144, 512.786, 52915.498 25/07/14,07:09:49,09,08,1, 11.9,1,1, 17.747, 10510.128, 512.758, 52915.556 25/07/14,07:09:49,10,08,1, 11.9,1,1, 17.747, 10510.122, 512.786, 52915.514 25/07/14,07:09:49,11,08,1, 11.9,1,1, 17.747, 10510.151, 512.768, 52915.496 25/07/14,07:09:49,12,08,1, 11.9,1,1, 17.747, 10510.099, 512.790, 52915.477 25/07/14,07:09:49,13,08,1, 11.9,1,1, 17.747, 10510.134, 512.770, 52915.512 25/07/14,07:09:49,14,08,1, 11.9,1,1, 17.747, 10510.101, 512.754, 52915.490 25/07/14,07:09:49,15,08,1, 11.9,1,1, 17.747, 10510.110, 512.782, 52915.556 25/07/14,07:09:49,16,08,1, 11.9,1,1, 17.747, 10510.120, 512.762, 52915.544 25/07/14,07:09:49,17,08,1, 11.9,1,1, 17.747, 10510.125, 512.757, 52915.554 25/07/14,07:09:49,18,08,1, 11.9,1,1, 17.747, 10510.126, 512.746, 52915.502 25/07/14,07:09:49,19,08,1, 11.9,1,1, 17.747, 10510.101, 512.758, 52915.501 25/07/14,07:09:50,00,09,1, 11.9,1,1, 17.745, 10510.095, 512.758, 52915.501 25/07/14,07:09:50,01,09,1, 11.9,1,1, 17.745, 10510.133, 512.770, 52915.538 25/07/14,07:09:50,02,09,1, 11.9,1,1, 17.745, 10510.095, 512.713, 52915.457 25/07/14,07:09:50,03,09,1, 11.9,1,1, 17.745, 10510.135, 512.765, 52915.527 25/07/14,07:09:50,04,09,1, 11.9,1,1, 17.745, 10510.110, 512.745, 52915.479 25/07/14,07:09:50,05,09,1, 11.9,1,1, 17.745, 10510.101, 512.728, 52915.479 25/07/14,07:09:50,06,09,1, 11.9,1,1, 17.745, 10510.111, 512.757, 52915.531 25/07/14,07:09:50,07,09,1, 11.9,1,1, 17.745, 10510.113, 512.726, 52915.442 25/07/14,07:09:50,08,09,1, 11.9,1,1, 17.745, 10510.097, 512.721, 52915.422 25/07/14,07:09:50,09,09,1, 11.9,1,1, 17.745, 10510.074, 512.745, 52915.487 25/07/14,07:09:50,10,09,1, 11.9,1,1, 17.745, 10510.106, 512.722, 52915.492 25/07/14,07:09:50,11,09,1, 11.9,1,1, 17.745, 10510.046, 512.735, 52915.371 25/07/14,07:09:50,12,09,1, 11.9,1,1, 17.745, 10510.089, 512.695, 52915.435 25/07/14,07:09:50,13,09,1, 11.9,1,1, 17.745, 10510.079, 512.713, 52915.396 25/07/14,07:09:50,14,09,1, 11.9,1,1, 17.745, 10510.074, 512.707, 52915.459 25/07/14,07:09:50,15,09,1, 11.9,1,1, 17.745, 10510.064, 512.699, 52915.539 25/07/14,07:09:50,16,09,1, 11.9,1,1, 17.745, 10510.058, 512.717, 52915.463 25/07/14,07:09:50,17,09,1, 11.9,1,1, 17.745, 10510.067, 512.711, 52915.542 25/07/14,07:09:50,18,09,1, 11.9,1,1, 17.745, 10510.062, 512.704, 52915.553 25/07/14,07:09:50,19,09,1, 11.9,1,1, 17.745, 10510.075, 512.683, 52915.460 25/07/14,07:09:51,00,08,1, 11.9,1,1, 17.742, 10510.070, 512.683, 52915.460 25/07/14,07:09:51,01,08,1, 11.9,1,1, 17.742, 10510.049, 512.689, 52915.494 25/07/14,07:09:51,02,08,1, 11.9,1,1, 17.742, 10510.058, 512.704, 52915.544 25/07/14,07:09:51,03,08,1, 11.9,1,1, 17.742, 10510.055, 512.668, 52915.544 25/07/14,07:09:51,04,08,1, 11.9,1,1, 17.742, 10510.045, 512.684, 52915.515 25/07/14,07:09:51,05,08,1, 11.9,1,1, 17.742, 10510.041, 512.666, 52915.444 25/07/14,07:09:51,06,08,1, 11.9,1,1, 17.742, 10510.039, 512.666, 52915.504 25/07/14,07:09:51,07,08,1, 11.9,1,1, 17.742, 10510.042, 512.681, 52915.457 25/07/14,07:09:51,08,08,1, 11.9,1,1, 17.742, 10510.048, 512.658, 52915.399 25/07/14,07:09:51,09,08,1, 11.9,1,1, 17.742, 10510.032, 512.641, 52915.433 25/07/14,07:09:51,10,08,1, 11.9,1,1, 17.742, 10510.021, 512.667, 52915.526 25/07/14,07:09:51,11,08,1, 11.9,1,1, 17.742, 10510.040, 512.650, 52915.528 25/07/14,07:09:51,12,08,1, 11.9,1,1, 17.742, 10510.027, 512.659, 52915.387 25/07/14,07:09:51,13,08,1, 11.9,1,1, 17.742, 10510.066, 512.639, 52915.460 25/07/14,07:09:51,14,08,1, 11.9,1,1, 17.742, 10510.010, 512.635, 52915.471 25/07/14,07:09:51,15,08,1, 11.9,1,1, 17.742, 10510.034, 512.647, 52915.482 25/07/14,07:09:51,16,08,1, 11.9,1,1, 17.742, 10509.999, 512.612, 52915.484 25/07/14,07:09:51,17,08,1, 11.9,1,1, 17.742, 10510.018, 512.597, 52915.456 25/07/14,07:09:51,18,08,1, 11.9,1,1, 17.742, 10510.005, 512.603, 52915.454 25/07/14,07:09:51,19,08,1, 11.9,1,1, 17.742, 10510.021, 512.606, 52915.507 25/07/14,07:09:52,00,09,1, 11.9,1,1, 17.744, 10510.020, 512.606, 52915.507 25/07/14,07:09:52,01,09,1, 11.9,1,1, 17.744, 10509.998, 512.585, 52915.437 25/07/14,07:09:52,02,09,1, 11.9,1,1, 17.744, 10509.973, 512.590, 52915.436 25/07/14,07:09:52,03,09,1, 11.9,1,1, 17.744, 10510.009, 512.585, 52915.448 25/07/14,07:09:52,04,09,1, 11.9,1,1, 17.744, 10510.021, 512.580, 52915.443 25/07/14,07:09:52,05,09,1, 11.9,1,1, 17.744, 10510.040, 512.585, 52915.405 25/07/14,07:09:52,06,09,1, 11.9,1,1, 17.744, 10509.999, 512.578, 52915.428 25/07/14,07:09:52,07,09,1, 11.9,1,1, 17.744, 10509.982, 512.586, 52915.407 25/07/14,07:09:52,08,09,1, 11.9,1,1, 17.744, 10509.998, 512.574, 52915.518 25/07/14,07:09:52,09,09,1, 11.9,1,1, 17.744, 10509.999, 512.586, 52915.540 25/07/14,07:09:52,10,09,1, 11.9,1,1, 17.744, 10509.998, 512.565, 52915.373 25/07/14,07:09:52,11,09,1, 11.9,1,1, 17.744, 10509.986, 512.571, 52915.487 25/07/14,07:09:52,12,09,1, 11.9,1,1, 17.744, 10510.010, 512.551, 52915.469 25/07/14,07:09:52,13,09,1, 11.9,1,1, 17.744, 10509.984, 512.557, 52915.490 25/07/14,07:09:52,14,09,1, 11.9,1,1, 17.744, 10510.011, 512.542, 52915.445 25/07/14,07:09:52,15,09,1, 11.9,1,1, 17.744, 10509.998, 512.555, 52915.442 25/07/14,07:09:52,16,09,1, 11.9,1,1, 17.744, 10509.966, 512.535, 52915.457 25/07/14,07:09:52,17,09,1, 11.9,1,1, 17.744, 10509.993, 512.541, 52915.450 25/07/14,07:09:52,18,09,1, 11.9,1,1, 17.744, 10509.950, 512.519, 52915.391 25/07/14,07:09:52,19,09,1, 11.9,1,1, 17.744, 10509.979, 512.532, 52915.398 25/07/14,07:09:53,00,08,1, 12.0,1,1, 17.750, 10509.979, 512.532, 52915.398 25/07/14,07:09:53,01,08,1, 12.0,1,1, 17.750, 10509.953, 512.523, 52915.428 25/07/14,07:09:53,02,08,1, 12.0,1,1, 17.750, 10509.967, 512.509, 52915.420 25/07/14,07:09:53,03,08,1, 12.0,1,1, 17.750, 10509.975, 512.484, 52915.415 25/07/14,07:09:53,04,08,1, 12.0,1,1, 17.750, 10509.947, 512.472, 52915.468 25/07/14,07:09:53,05,08,1, 12.0,1,1, 17.750, 10509.968, 512.518, 52915.515 25/07/14,07:09:53,06,08,1, 12.0,1,1, 17.750, 10509.986, 512.480, 52915.439 25/07/14,07:09:53,07,08,1, 12.0,1,1, 17.750, 10509.968, 512.472, 52915.377 25/07/14,07:09:53,08,08,1, 12.0,1,1, 17.750, 10509.962, 512.464, 52915.433 25/07/14,07:09:53,09,08,1, 12.0,1,1, 17.750, 10509.962, 512.467, 52915.457 25/07/14,07:09:53,10,08,1, 12.0,1,1, 17.750, 10509.977, 512.468, 52915.437 25/07/14,07:09:53,11,08,1, 12.0,1,1, 17.750, 10509.989, 512.470, 52915.411 25/07/14,07:09:53,12,08,1, 12.0,1,1, 17.750, 10509.954, 512.445, 52915.393 25/07/14,07:09:53,13,08,1, 12.0,1,1, 17.750, 10509.955, 512.465, 52915.361 25/07/14,07:09:53,14,08,1, 12.0,1,1, 17.750, 10509.952, 512.453, 52915.423 25/07/14,07:09:53,15,08,1, 12.0,1,1, 17.750, 10509.933, 512.446, 52915.467 25/07/14,07:09:53,16,08,1, 12.0,1,1, 17.750, 10509.934, 512.413, 52915.351 25/07/14,07:09:53,17,08,1, 12.0,1,1, 17.750, 10509.965, 512.421, 52915.474 25/07/14,07:09:53,18,08,1, 12.0,1,1, 17.750, 10509.949, 512.433, 52915.347 25/07/14,07:09:53,19,08,1, 12.0,1,1, 17.750, 10509.945, 512.415, 52915.440 25/07/14,07:09:54,00,08,1, 12.0,1,1, 17.746, 10509.945, 512.415, 52915.440 25/07/14,07:09:54,01,08,1, 12.0,1,1, 17.746, 10509.948, 512.405, 52915.396 25/07/14,07:09:54,02,08,1, 12.0,1,1, 17.746, 10509.935, 512.388, 52915.334 25/07/14,07:09:54,03,08,1, 12.0,1,1, 17.746, 10509.958, 512.402, 52915.385 25/07/14,07:09:54,04,08,1, 12.0,1,1, 17.746, 10509.961, 512.414, 52915.400 25/07/14,07:09:54,05,08,1, 12.0,1,1, 17.746, 10509.923, 512.416, 52915.312 25/07/14,07:09:54,06,08,1, 12.0,1,1, 17.746, 10509.956, 512.416, 52915.368 25/07/14,07:09:54,07,08,1, 12.0,1,1, 17.746, 10509.933, 512.394, 52915.317 25/07/14,07:09:54,08,08,1, 12.0,1,1, 17.746, 10509.920, 512.412, 52915.423 25/07/14,07:09:54,09,08,1, 12.0,1,1, 17.746, 10509.938, 512.363, 52915.303 25/07/14,07:09:54,10,08,1, 12.0,1,1, 17.746, 10509.967, 512.385, 52915.386 25/07/14,07:09:54,11,08,1, 12.0,1,1, 17.746, 10509.945, 512.351, 52915.377 25/07/14,07:09:54,12,08,1, 12.0,1,1, 17.746, 10509.984, 512.339, 52915.356 25/07/14,07:09:54,13,08,1, 12.0,1,1, 17.746, 10509.972, 512.376, 52915.414 25/07/14,07:09:54,14,08,1, 12.0,1,1, 17.746, 10509.962, 512.351, 52915.405 25/07/14,07:09:54,15,08,1, 12.0,1,1, 17.746, 10509.996, 512.332, 52915.327 25/07/14,07:09:54,16,08,1, 12.0,1,1, 17.746, 10509.940, 512.371, 52915.379 25/07/14,07:09:54,17,08,1, 12.0,1,1, 17.746, 10509.986, 512.323, 52915.397 25/07/14,07:09:54,18,08,1, 12.0,1,1, 17.746, 10509.978, 512.321, 52915.333 25/07/14,07:09:54,19,08,1, 12.0,1,1, 17.746, 10509.956, 512.320, 52915.321 25/07/14,07:09:55,00,08,1, 11.9,1,1, 17.748, 10509.953, 512.320, 52915.321 25/07/14,07:09:55,01,08,1, 11.9,1,1, 17.748, 10509.974, 512.322, 52915.346 25/07/14,07:09:55,02,08,1, 11.9,1,1, 17.748, 10509.954, 512.320, 52915.291 25/07/14,07:09:55,03,08,1, 11.9,1,1, 17.748, 10509.969, 512.322, 52915.380 25/07/14,07:09:55,04,08,1, 11.9,1,1, 17.748, 10509.959, 512.310, 52915.376 25/07/14,07:09:55,05,08,1, 11.9,1,1, 17.748, 10510.000, 512.304, 52915.412 25/07/14,07:09:55,06,08,1, 11.9,1,1, 17.748, 10509.984, 512.288, 52915.290 25/07/14,07:09:55,07,08,1, 11.9,1,1, 17.748, 10509.967, 512.282, 52915.329 25/07/14,07:09:55,08,08,1, 11.9,1,1, 17.748, 10509.970, 512.314, 52915.357 25/07/14,07:09:55,09,08,1, 11.9,1,1, 17.748, 10509.974, 512.307, 52915.346 25/07/14,07:09:55,10,08,1, 11.9,1,1, 17.748, 10509.976, 512.262, 52915.353 25/07/14,07:09:55,11,08,1, 11.9,1,1, 17.748, 10509.995, 512.291, 52915.370 25/07/14,07:09:55,12,08,1, 11.9,1,1, 17.748, 10510.000, 512.281, 52915.273 25/07/14,07:09:55,13,08,1, 11.9,1,1, 17.748, 10509.999, 512.282, 52915.285 25/07/14,07:09:55,14,08,1, 11.9,1,1, 17.748, 10510.005, 512.270, 52915.301 25/07/14,07:09:55,15,08,1, 11.9,1,1, 17.748, 10509.998, 512.254, 52915.309 25/07/14,07:09:55,16,08,1, 11.9,1,1, 17.748, 10510.009, 512.266, 52915.387 25/07/14,07:09:55,17,08,1, 11.9,1,1, 17.748, 10510.000, 512.254, 52915.308 25/07/14,07:09:55,18,08,1, 11.9,1,1, 17.748, 10510.013, 512.244, 52915.327 25/07/14,07:09:55,19,08,1, 11.9,1,1, 17.748, 10510.005, 512.268, 52915.373 25/07/14,07:09:56,00,08,1, 11.9,1,1, 17.749, 10510.004, 512.268, 52915.373 25/07/14,07:09:56,01,08,1, 11.9,1,1, 17.749, 10510.043, 512.249, 52915.308 25/07/14,07:09:56,02,08,1, 11.9,1,1, 17.749, 10510.037, 512.238, 52915.355 25/07/14,07:09:56,03,08,1, 11.9,1,1, 17.749, 10510.034, 512.233, 52915.370 25/07/14,07:09:56,04,08,1, 11.9,1,1, 17.749, 10510.024, 512.237, 52915.321 25/07/14,07:09:56,05,08,1, 11.9,1,1, 17.749, 10510.033, 512.247, 52915.372 25/07/14,07:09:56,06,08,1, 11.9,1,1, 17.749, 10510.029, 512.246, 52915.333 25/07/14,07:09:56,07,08,1, 11.9,1,1, 17.749, 10510.061, 512.235, 52915.291 25/07/14,07:09:56,08,08,1, 11.9,1,1, 17.749, 10510.047, 512.239, 52915.370 25/07/14,07:09:56,09,08,1, 11.9,1,1, 17.749, 10510.064, 512.219, 52915.344 25/07/14,07:09:56,10,08,1, 11.9,1,1, 17.749, 10510.063, 512.222, 52915.284 25/07/14,07:09:56,11,08,1, 11.9,1,1, 17.749, 10510.026, 512.220, 52915.317 25/07/14,07:09:56,12,08,1, 11.9,1,1, 17.749, 10510.052, 512.218, 52915.291 25/07/14,07:09:56,13,08,1, 11.9,1,1, 17.749, 10510.052, 512.214, 52915.294 25/07/14,07:09:56,14,08,1, 11.9,1,1, 17.749, 10510.087, 512.200, 52915.303 25/07/14,07:09:56,15,08,1, 11.9,1,1, 17.749, 10510.069, 512.205, 52915.280 25/07/14,07:09:56,16,08,1, 11.9,1,1, 17.749, 10510.071, 512.204, 52915.346 25/07/14,07:09:56,17,08,1, 11.9,1,1, 17.749, 10510.073, 512.192, 52915.344 25/07/14,07:09:56,18,08,1, 11.9,1,1, 17.749, 10510.086, 512.201, 52915.311 25/07/14,07:09:56,19,08,1, 11.9,1,1, 17.749, 10510.083, 512.187, 52915.319 25/07/14,07:09:57,00,09,1, 12.0,1,1, 17.752, 10510.079, 512.187, 52915.319 25/07/14,07:09:57,01,09,1, 12.0,1,1, 17.752, 10510.094, 512.180, 52915.315 25/07/14,07:09:57,02,09,1, 12.0,1,1, 17.752, 10510.127, 512.327, 52916.067 25/07/14,07:09:57,03,09,1, 12.0,1,1, 17.752, 10510.091, 512.348, 52916.067 25/07/14,07:09:57,04,09,1, 12.0,1,1, 17.752, 10510.141, 512.359, 52916.090 25/07/14,07:09:57,05,09,1, 12.0,1,1, 17.752, 10510.114, 512.343, 52916.089 25/07/14,07:09:57,06,09,1, 12.0,1,1, 17.752, 10510.114, 512.335, 52916.055 25/07/14,07:09:57,07,09,1, 12.0,1,1, 17.752, 10510.142, 512.331, 52916.069 25/07/14,07:09:57,08,09,1, 12.0,1,1, 17.752, 10510.148, 512.338, 52916.056 25/07/14,07:09:57,09,09,1, 12.0,1,1, 17.752, 10510.151, 512.305, 52916.049 25/07/14,07:09:57,10,09,1, 12.0,1,1, 17.752, 10510.174, 512.305, 52916.052 25/07/14,07:09:57,11,09,1, 12.0,1,1, 17.752, 10510.138, 512.304, 52916.025 25/07/14,07:09:57,12,09,1, 12.0,1,1, 17.752, 10510.127, 512.313, 52916.070 25/07/14,07:09:57,13,09,1, 12.0,1,1, 17.752, 10510.155, 512.311, 52916.028 25/07/14,07:09:57,14,09,1, 12.0,1,1, 17.752, 10510.155, 512.284, 52915.988 25/07/14,07:09:57,15,09,1, 12.0,1,1, 17.752, 10510.153, 512.286, 52916.017 25/07/14,07:09:57,16,09,1, 12.0,1,1, 17.752, 10510.168, 512.291, 52916.071 25/07/14,07:09:57,17,09,1, 12.0,1,1, 17.752, 10510.180, 512.302, 52916.074 25/07/14,07:09:57,18,09,1, 12.0,1,1, 17.752, 10510.184, 512.306, 52916.010 25/07/14,07:09:57,19,09,1, 12.0,1,1, 17.752, 10510.185, 512.271, 52916.047 25/07/14,07:09:58,00,08,1, 12.0,1,1, 17.753, 10510.179, 512.271, 52916.047 25/07/14,07:09:58,01,08,1, 12.0,1,1, 17.753, 10510.193, 512.254, 52916.052 25/07/14,07:09:58,02,08,1, 12.0,1,1, 17.753, 10510.190, 512.270, 52915.999 25/07/14,07:09:58,03,08,1, 12.0,1,1, 17.753, 10510.205, 512.279, 52916.012 25/07/14,07:09:58,04,08,1, 12.0,1,1, 17.753, 10510.194, 512.272, 52915.958 25/07/14,07:09:58,05,08,1, 12.0,1,1, 17.753, 10510.220, 512.270, 52915.997 25/07/14,07:09:58,06,08,1, 12.0,1,1, 17.753, 10510.211, 512.276, 52916.049 25/07/14,07:09:58,07,08,1, 12.0,1,1, 17.753, 10510.215, 512.253, 52916.064 25/07/14,07:09:58,08,08,1, 12.0,1,1, 17.753, 10510.208, 512.244, 52915.997 25/07/14,07:09:58,09,08,1, 12.0,1,1, 17.753, 10510.228, 512.242, 52916.039 25/07/14,07:09:58,10,08,1, 12.0,1,1, 17.753, 10510.210, 512.231, 52916.001 25/07/14,07:09:58,11,08,1, 12.0,1,1, 17.753, 10510.237, 512.227, 52916.021 25/07/14,07:09:58,12,08,1, 12.0,1,1, 17.753, 10510.248, 512.241, 52915.985 25/07/14,07:09:58,13,08,1, 12.0,1,1, 17.753, 10510.234, 512.213, 52915.989 25/07/14,07:09:58,14,08,1, 12.0,1,1, 17.753, 10510.219, 512.222, 52916.039 25/07/14,07:09:58,15,08,1, 12.0,1,1, 17.753, 10510.213, 512.211, 52916.077 25/07/14,07:09:58,16,08,1, 12.0,1,1, 17.753, 10510.233, 512.222, 52916.002 25/07/14,07:09:58,17,08,1, 12.0,1,1, 17.753, 10510.233, 512.221, 52916.007 25/07/14,07:09:58,18,08,1, 12.0,1,1, 17.753, 10510.250, 512.231, 52915.963 25/07/14,07:09:58,19,08,1, 12.0,1,1, 17.753, 10510.257, 512.204, 52916.043 25/07/14,07:09:59,00,08,1, 12.0,1,1, 17.753, 10510.254, 512.204, 52916.043 25/07/14,07:09:59,01,08,1, 12.0,1,1, 17.753, 10510.232, 512.204, 52916.006 25/07/14,07:09:59,02,08,1, 12.0,1,1, 17.753, 10510.275, 512.199, 52916.014 25/07/14,07:09:59,03,08,1, 12.0,1,1, 17.753, 10510.255, 512.198, 52916.025 25/07/14,07:09:59,04,08,1, 12.0,1,1, 17.753, 10510.264, 512.193, 52915.948 25/07/14,07:09:59,05,08,1, 12.0,1,1, 17.753, 10510.253, 512.196, 52916.083 25/07/14,07:09:59,06,08,1, 12.0,1,1, 17.753, 10510.266, 512.201, 52915.999 25/07/14,07:09:59,07,08,1, 12.0,1,1, 17.753, 10510.288, 512.186, 52915.978 25/07/14,07:09:59,08,08,1, 12.0,1,1, 17.753, 10510.324, 512.189, 52915.978 25/07/14,07:09:59,09,08,1, 12.0,1,1, 17.753, 10510.277, 512.170, 52915.957 25/07/14,07:09:59,10,08,1, 12.0,1,1, 17.753, 10510.314, 512.177, 52916.095 25/07/14,07:09:59,11,08,1, 12.0,1,1, 17.753, 10510.307, 512.162, 52916.009 25/07/14,07:09:59,12,08,1, 12.0,1,1, 17.753, 10510.286, 512.159, 52915.961 25/07/14,07:09:59,13,08,1, 12.0,1,1, 17.753, 10510.289, 512.157, 52916.022 25/07/14,07:09:59,14,08,1, 12.0,1,1, 17.753, 10510.302, 512.164, 52916.059 25/07/14,07:09:59,15,08,1, 12.0,1,1, 17.753, 10510.319, 512.135, 52916.018 25/07/14,07:09:59,16,08,1, 12.0,1,1, 17.753, 10510.319, 512.153, 52916.025 25/07/14,07:09:59,17,08,1, 12.0,1,1, 17.753, 10510.309, 512.170, 52915.992 25/07/14,07:09:59,18,08,1, 12.0,1,1, 17.753, 10510.328, 512.161, 52915.979 25/07/14,07:09:59,19,08,1, 12.0,1,1, 17.753, 10510.333, 512.138, 52915.951 25/07/14,07:10:00,00,08,1, 11.9,1,1, 17.749, 10510.329, 512.138, 52915.951 25/07/14,07:10:00,01,08,1, 11.9,1,1, 17.749, 10510.305, 512.143, 52916.000 25/07/14,07:10:00,02,08,1, 11.9,1,1, 17.749, 10510.312, 511.979, 52915.328 25/07/14,07:10:00,03,08,1, 11.9,1,1, 17.749, 10510.322, 511.950, 52915.232 25/07/14,07:10:00,04,08,1, 11.9,1,1, 17.749, 10510.336, 511.949, 52915.172 25/07/14,07:10:00,05,08,1, 11.9,1,1, 17.749, 10510.351, 511.953, 52915.135 25/07/14,07:10:00,06,08,1, 11.9,1,1, 17.749, 10510.299, 511.931, 52915.197 25/07/14,07:10:00,07,08,1, 11.9,1,1, 17.749, 10510.333, 511.940, 52915.219 25/07/14,07:10:00,08,08,1, 11.9,1,1, 17.749, 10510.301, 511.918, 52915.193 25/07/14,07:10:00,09,08,1, 11.9,1,1, 17.749, 10510.319, 511.941, 52915.191 25/07/14,07:10:00,10,08,1, 11.9,1,1, 17.749, 10510.308, 511.925, 52915.211 25/07/14,07:10:00,11,08,1, 11.9,1,1, 17.749, 10510.304, 511.958, 52915.211 25/07/14,07:10:00,12,08,1, 11.9,1,1, 17.749, 10510.301, 511.900, 52915.154 25/07/14,07:10:00,13,08,1, 11.9,1,1, 17.749, 10510.301, 511.916, 52915.216 25/07/14,07:10:00,14,08,1, 11.9,1,1, 17.749, 10510.316, 511.931, 52915.223 25/07/14,07:10:00,15,08,1, 11.9,1,1, 17.749, 10510.325, 511.922, 52915.208 25/07/14,07:10:00,16,08,1, 11.9,1,1, 17.749, 10510.323, 511.920, 52915.230 25/07/14,07:10:00,17,08,1, 11.9,1,1, 17.749, 10510.324, 511.920, 52915.217 25/07/14,07:10:00,18,08,1, 11.9,1,1, 17.749, 10510.325, 511.909, 52915.249 25/07/14,07:10:00,19,08,1, 11.9,1,1, 17.749, 10510.309, 511.889, 52915.255 25/07/14,07:10:01,00,09,1, 11.8,1,1, 17.749, 10510.304, 511.889, 52915.255 25/07/14,07:10:01,01,09,1, 11.8,1,1, 17.749, 10510.319, 511.883, 52915.258 25/07/14,07:10:01,02,09,1, 11.8,1,1, 17.749, 10510.304, 511.880, 52915.177 25/07/14,07:10:01,03,09,1, 11.8,1,1, 17.749, 10510.315, 511.859, 52915.161 25/07/14,07:10:01,04,09,1, 11.8,1,1, 17.749, 10510.343, 511.867, 52915.161 25/07/14,07:10:01,05,09,1, 11.8,1,1, 17.749, 10510.337, 511.852, 52915.197 25/07/14,07:10:01,06,09,1, 11.8,1,1, 17.749, 10510.299, 511.879, 52915.217 25/07/14,07:10:01,07,09,1, 11.8,1,1, 17.749, 10510.347, 511.892, 52915.219 25/07/14,07:10:01,08,09,1, 11.8,1,1, 17.749, 10510.314, 511.867, 52915.213 25/07/14,07:10:01,09,09,1, 11.8,1,1, 17.749, 10510.326, 511.892, 52915.254 25/07/14,07:10:01,10,09,1, 11.8,1,1, 17.749, 10510.314, 511.869, 52915.182 25/07/14,07:10:01,11,09,1, 11.8,1,1, 17.749, 10510.306, 511.880, 52915.211 25/07/14,07:10:01,12,09,1, 11.8,1,1, 17.749, 10510.320, 511.872, 52915.257 25/07/14,07:10:01,13,09,1, 11.8,1,1, 17.749, 10510.320, 511.860, 52915.192 25/07/14,07:10:01,14,09,1, 11.8,1,1, 17.749, 10510.331, 511.875, 52915.199 25/07/14,07:10:01,15,09,1, 11.8,1,1, 17.749, 10510.331, 511.864, 52915.216 25/07/14,07:10:01,16,09,1, 11.8,1,1, 17.749, 10510.314, 511.875, 52915.207 25/07/14,07:10:01,17,09,1, 11.8,1,1, 17.749, 10510.334, 511.855, 52915.200 25/07/14,07:10:01,18,09,1, 11.8,1,1, 17.749, 10510.320, 511.844, 52915.214 25/07/14,07:10:01,19,09,1, 11.8,1,1, 17.749, 10510.315, 511.863, 52915.190 25/07/14,07:10:02,00,10,1, 11.9,1,1, 17.753, 10510.312, 511.863, 52915.190 25/07/14,07:10:02,01,10,1, 11.9,1,1, 17.753, 10510.305, 511.840, 52915.206 25/07/14,07:10:02,02,10,1, 11.9,1,1, 17.753, 10510.311, 511.798, 52915.171 25/07/14,07:10:02,03,10,1, 11.9,1,1, 17.753, 10510.324, 511.821, 52915.199 25/07/14,07:10:02,04,10,1, 11.9,1,1, 17.753, 10510.332, 511.843, 52915.192 25/07/14,07:10:02,05,10,1, 11.9,1,1, 17.753, 10510.326, 511.822, 52915.164 25/07/14,07:10:02,06,10,1, 11.9,1,1, 17.753, 10510.350, 511.805, 52915.172 25/07/14,07:10:02,07,10,1, 11.9,1,1, 17.753, 10510.364, 511.811, 52915.223 25/07/14,07:10:02,08,10,1, 11.9,1,1, 17.753, 10510.331, 511.809, 52915.236 25/07/14,07:10:02,09,10,1, 11.9,1,1, 17.753, 10510.338, 511.822, 52915.224 25/07/14,07:10:02,10,10,1, 11.9,1,1, 17.753, 10510.337, 511.798, 52915.225 25/07/14,07:10:02,11,10,1, 11.9,1,1, 17.753, 10510.347, 511.813, 52915.163 25/07/14,07:10:02,12,10,1, 11.9,1,1, 17.753, 10510.352, 511.790, 52915.136 25/07/14,07:10:02,13,10,1, 11.9,1,1, 17.753, 10510.356, 511.781, 52915.169 25/07/14,07:10:02,14,10,1, 11.9,1,1, 17.753, 10510.346, 511.803, 52915.148 25/07/14,07:10:02,15,10,1, 11.9,1,1, 17.753, 10510.348, 511.805, 52915.145 25/07/14,07:10:02,16,10,1, 11.9,1,1, 17.753, 10510.352, 511.768, 52915.191 25/07/14,07:10:02,17,10,1, 11.9,1,1, 17.753, 10510.341, 511.785, 52915.173 25/07/14,07:10:02,18,10,1, 11.9,1,1, 17.753, 10510.347, 511.767, 52915.215 25/07/14,07:10:02,19,10,1, 11.9,1,1, 17.753, 10510.341, 511.802, 52915.170 25/07/14,07:10:03,00,08,1, 11.9,1,1, 17.751, 10510.337, 511.802, 52915.170 25/07/14,07:10:03,01,08,1, 11.9,1,1, 17.751, 10510.367, 511.741, 52915.153 25/07/14,07:10:03,02,08,1, 11.9,1,1, 17.751, 10510.368, 511.743, 52915.185 25/07/14,07:10:03,03,08,1, 11.9,1,1, 17.751, 10510.352, 511.763, 52915.178 25/07/14,07:10:03,04,08,1, 11.9,1,1, 17.751, 10510.342, 511.762, 52915.214 25/07/14,07:10:03,05,08,1, 11.9,1,1, 17.751, 10510.363, 511.746, 52915.206 25/07/14,07:10:03,06,08,1, 11.9,1,1, 17.751, 10510.361, 511.745, 52915.154 25/07/14,07:10:03,07,08,1, 11.9,1,1, 17.751, 10510.392, 511.754, 52915.190 25/07/14,07:10:03,08,08,1, 11.9,1,1, 17.751, 10510.379, 511.755, 52915.109 25/07/14,07:10:03,09,08,1, 11.9,1,1, 17.751, 10510.357, 511.738, 52915.114 25/07/14,07:10:03,10,08,1, 11.9,1,1, 17.751, 10510.348, 511.721, 52915.137 25/07/14,07:10:03,11,08,1, 11.9,1,1, 17.751, 10510.371, 511.757, 52915.166 25/07/14,07:10:03,12,08,1, 11.9,1,1, 17.751, 10510.391, 511.746, 52915.130 25/07/14,07:10:03,13,08,1, 11.9,1,1, 17.751, 10510.352, 511.732, 52915.130 25/07/14,07:10:03,14,08,1, 11.9,1,1, 17.751, 10510.374, 511.747, 52915.190 25/07/14,07:10:03,15,08,1, 11.9,1,1, 17.751, 10510.388, 511.745, 52915.220 25/07/14,07:10:03,16,08,1, 11.9,1,1, 17.751, 10510.381, 511.704, 52915.156 25/07/14,07:10:03,17,08,1, 11.9,1,1, 17.751, 10510.381, 511.708, 52915.061 25/07/14,07:10:03,18,08,1, 11.9,1,1, 17.751, 10510.382, 511.710, 52915.177 25/07/14,07:10:03,19,08,1, 11.9,1,1, 17.751, 10510.403, 511.702, 52915.169 25/07/14,07:10:04,00,09,1, 12.0,1,1, 17.753, 10510.396, 511.702, 52915.169 25/07/14,07:10:04,01,09,1, 12.0,1,1, 17.753, 10510.395, 511.698, 52915.139 25/07/14,07:10:04,02,09,1, 12.0,1,1, 17.753, 10510.419, 511.688, 52915.162 25/07/14,07:10:04,03,09,1, 12.0,1,1, 17.753, 10510.393, 511.693, 52915.154 25/07/14,07:10:04,04,09,1, 12.0,1,1, 17.753, 10510.397, 511.696, 52915.145 25/07/14,07:10:04,05,09,1, 12.0,1,1, 17.753, 10510.415, 511.684, 52915.150 25/07/14,07:10:04,06,09,1, 12.0,1,1, 17.753, 10510.392, 511.704, 52915.187 25/07/14,07:10:04,07,09,1, 12.0,1,1, 17.753, 10510.411, 511.671, 52915.089 25/07/14,07:10:04,08,09,1, 12.0,1,1, 17.753, 10510.444, 511.706, 52915.141 25/07/14,07:10:04,09,09,1, 12.0,1,1, 17.753, 10510.410, 511.695, 52915.122 25/07/14,07:10:04,10,09,1, 12.0,1,1, 17.753, 10510.426, 511.672, 52915.134 25/07/14,07:10:04,11,09,1, 12.0,1,1, 17.753, 10510.423, 511.692, 52915.135 25/07/14,07:10:04,12,09,1, 12.0,1,1, 17.753, 10510.422, 511.704, 52915.137 25/07/14,07:10:04,13,09,1, 12.0,1,1, 17.753, 10510.426, 511.692, 52915.147 25/07/14,07:10:04,14,09,1, 12.0,1,1, 17.753, 10510.432, 511.675, 52915.185 25/07/14,07:10:04,15,09,1, 12.0,1,1, 17.753, 10510.445, 511.661, 52915.142 25/07/14,07:10:04,16,09,1, 12.0,1,1, 17.753, 10510.456, 511.654, 52915.144 25/07/14,07:10:04,17,09,1, 12.0,1,1, 17.753, 10510.447, 511.665, 52915.175 25/07/14,07:10:04,18,09,1, 12.0,1,1, 17.753, 10510.446, 511.679, 52915.153 25/07/14,07:10:04,19,09,1, 12.0,1,1, 17.753, 10510.474, 511.662, 52915.101 25/07/14,07:10:05,00,09,1, 12.0,1,1, 17.751, 10510.471, 511.662, 52915.101 25/07/14,07:10:05,01,09,1, 12.0,1,1, 17.751, 10510.462, 511.672, 52915.209 25/07/14,07:10:05,02,09,1, 12.0,1,1, 17.751, 10510.451, 511.674, 52915.132 25/07/14,07:10:05,03,09,1, 12.0,1,1, 17.751, 10510.489, 511.635, 52915.141 25/07/14,07:10:05,04,09,1, 12.0,1,1, 17.751, 10510.482, 511.621, 52915.070 25/07/14,07:10:05,05,09,1, 12.0,1,1, 17.751, 10510.461, 511.660, 52915.181 25/07/14,07:10:05,06,09,1, 12.0,1,1, 17.751, 10510.471, 511.647, 52915.067 25/07/14,07:10:05,07,09,1, 12.0,1,1, 17.751, 10510.476, 511.655, 52915.075 25/07/14,07:10:05,08,09,1, 12.0,1,1, 17.751, 10510.486, 511.626, 52915.081 25/07/14,07:10:05,09,09,1, 12.0,1,1, 17.751, 10510.494, 511.640, 52915.144 25/07/14,07:10:05,10,09,1, 12.0,1,1, 17.751, 10510.503, 511.653, 52915.207 25/07/14,07:10:05,11,09,1, 12.0,1,1, 17.751, 10510.502, 511.618, 52915.131 25/07/14,07:10:05,12,09,1, 12.0,1,1, 17.751, 10510.500, 511.632, 52915.144 25/07/14,07:10:05,13,09,1, 12.0,1,1, 17.751, 10510.496, 511.627, 52915.121 25/07/14,07:10:05,14,09,1, 12.0,1,1, 17.751, 10510.520, 511.613, 52915.113 25/07/14,07:10:05,15,09,1, 12.0,1,1, 17.751, 10510.494, 511.632, 52915.163 25/07/14,07:10:05,16,09,1, 12.0,1,1, 17.751, 10510.507, 511.613, 52915.080 25/07/14,07:10:05,17,09,1, 12.0,1,1, 17.751, 10510.503, 511.630, 52915.093 25/07/14,07:10:05,18,09,1, 12.0,1,1, 17.751, 10510.548, 511.634, 52915.203 25/07/14,07:10:05,19,09,1, 12.0,1,1, 17.751, 10510.522, 511.608, 52915.140 25/07/14,07:10:06,00,09,1, 11.9,1,1, 17.750, 10510.521, 511.608, 52915.140 25/07/14,07:10:06,01,09,1, 11.9,1,1, 17.750, 10510.516, 511.629, 52915.186 25/07/14,07:10:06,02,09,1, 11.9,1,1, 17.750, 10510.521, 511.600, 52915.137 25/07/14,07:10:06,03,09,1, 11.9,1,1, 17.750, 10510.553, 511.617, 52915.081 25/07/14,07:10:06,04,09,1, 11.9,1,1, 17.750, 10510.536, 511.601, 52915.083 25/07/14,07:10:06,05,09,1, 11.9,1,1, 17.750, 10510.534, 511.598, 52915.102 25/07/14,07:10:06,06,09,1, 11.9,1,1, 17.750, 10510.556, 511.605, 52915.089 25/07/14,07:10:06,07,09,1, 11.9,1,1, 17.750, 10510.529, 511.598, 52915.138 25/07/14,07:10:06,08,09,1, 11.9,1,1, 17.750, 10510.561, 511.583, 52915.109 25/07/14,07:10:06,09,09,1, 11.9,1,1, 17.750, 10510.549, 511.607, 52915.126 25/07/14,07:10:06,10,09,1, 11.9,1,1, 17.750, 10510.547, 511.614, 52915.097 25/07/14,07:10:06,11,09,1, 11.9,1,1, 17.750, 10510.570, 511.567, 52915.067 25/07/14,07:10:06,12,09,1, 11.9,1,1, 17.750, 10510.571, 511.582, 52915.117 25/07/14,07:10:06,13,09,1, 11.9,1,1, 17.750, 10510.546, 511.594, 52915.093 25/07/14,07:10:06,14,09,1, 11.9,1,1, 17.750, 10510.555, 511.577, 52915.186 25/07/14,07:10:06,15,09,1, 11.9,1,1, 17.750, 10510.551, 511.581, 52915.138 25/07/14,07:10:06,16,09,1, 11.9,1,1, 17.750, 10510.574, 511.585, 52915.103 25/07/14,07:10:06,17,09,1, 11.9,1,1, 17.750, 10510.573, 511.585, 52915.179 25/07/14,07:10:06,18,09,1, 11.9,1,1, 17.750, 10510.607, 511.585, 52915.164 25/07/14,07:10:06,19,09,1, 11.9,1,1, 17.750, 10510.559, 511.570, 52915.116 25/07/14,07:10:07,00,09,1, 11.9,1,1, 17.750, 10510.554, 511.570, 52915.116 25/07/14,07:10:07,01,09,1, 11.9,1,1, 17.750, 10510.558, 511.570, 52915.166 25/07/14,07:10:07,02,09,1, 11.9,1,1, 17.750, 10510.583, 511.577, 52915.127 25/07/14,07:10:07,03,09,1, 11.9,1,1, 17.750, 10510.587, 511.573, 52915.107 25/07/14,07:10:07,04,09,1, 11.9,1,1, 17.750, 10510.605, 511.594, 52915.093 25/07/14,07:10:07,05,09,1, 11.9,1,1, 17.750, 10510.583, 511.582, 52915.130 25/07/14,07:10:07,06,09,1, 11.9,1,1, 17.750, 10510.577, 511.581, 52915.071 25/07/14,07:10:07,07,09,1, 11.9,1,1, 17.750, 10510.589, 511.563, 52915.080 25/07/14,07:10:07,08,09,1, 11.9,1,1, 17.750, 10510.583, 511.573, 52915.080 25/07/14,07:10:07,09,09,1, 11.9,1,1, 17.750, 10510.598, 511.569, 52915.107 25/07/14,07:10:07,10,09,1, 11.9,1,1, 17.750, 10510.598, 511.575, 52915.156 25/07/14,07:10:07,11,09,1, 11.9,1,1, 17.750, 10510.604, 511.562, 52915.091 25/07/14,07:10:07,12,09,1, 11.9,1,1, 17.750, 10510.598, 511.581, 52915.139 25/07/14,07:10:07,13,09,1, 11.9,1,1, 17.750, 10510.613, 511.567, 52915.103 25/07/14,07:10:07,14,09,1, 11.9,1,1, 17.750, 10510.603, 511.580, 52915.121 25/07/14,07:10:07,15,09,1, 11.9,1,1, 17.750, 10510.610, 511.585, 52915.110 25/07/14,07:10:07,16,09,1, 11.9,1,1, 17.750, 10510.581, 511.577, 52915.118 25/07/14,07:10:07,17,09,1, 11.9,1,1, 17.750, 10510.616, 511.586, 52915.116 25/07/14,07:10:07,18,09,1, 11.9,1,1, 17.750, 10510.603, 511.562, 52915.068 25/07/14,07:10:07,19,09,1, 11.9,1,1, 17.750, 10510.624, 511.593, 52915.094 25/07/14,07:10:08,00,09,1, 11.9,1,1, 17.750, 10510.621, 511.593, 52915.094 25/07/14,07:10:08,01,09,1, 11.9,1,1, 17.750, 10510.631, 511.563, 52915.113 25/07/14,07:10:08,02,09,1, 11.9,1,1, 17.750, 10510.613, 511.580, 52915.086 25/07/14,07:10:08,03,09,1, 11.9,1,1, 17.750, 10510.629, 511.593, 52915.065 25/07/14,07:10:08,04,09,1, 11.9,1,1, 17.750, 10510.649, 511.560, 52915.075 25/07/14,07:10:08,05,09,1, 11.9,1,1, 17.750, 10510.646, 511.570, 52915.059 25/07/14,07:10:08,06,09,1, 11.9,1,1, 17.750, 10510.633, 511.576, 52915.131 25/07/14,07:10:08,07,09,1, 11.9,1,1, 17.750, 10510.636, 511.591, 52915.088 25/07/14,07:10:08,08,09,1, 11.9,1,1, 17.750, 10510.649, 511.559, 52915.093 25/07/14,07:10:08,09,09,1, 11.9,1,1, 17.750, 10510.653, 511.574, 52915.150 25/07/14,07:10:08,10,09,1, 11.9,1,1, 17.750, 10510.644, 511.548, 52915.140 25/07/14,07:10:08,11,09,1, 11.9,1,1, 17.750, 10510.633, 511.548, 52915.098 25/07/14,07:10:08,12,09,1, 11.9,1,1, 17.750, 10510.632, 511.574, 52915.129 25/07/14,07:10:08,13,09,1, 11.9,1,1, 17.750, 10510.626, 511.532, 52915.023 25/07/14,07:10:08,14,09,1, 11.9,1,1, 17.750, 10510.617, 511.555, 52915.095 25/07/14,07:10:08,15,09,1, 11.9,1,1, 17.750, 10510.651, 511.571, 52915.065 25/07/14,07:10:08,16,09,1, 11.9,1,1, 17.750, 10510.632, 511.573, 52915.093 25/07/14,07:10:08,17,09,1, 11.9,1,1, 17.750, 10510.637, 511.572, 52915.109 25/07/14,07:10:08,18,09,1, 11.9,1,1, 17.750, 10510.650, 511.584, 52915.126 25/07/14,07:10:08,19,09,1, 11.9,1,1, 17.750, 10510.634, 511.570, 52915.098 25/07/14,07:10:09,00,08,1, 11.9,1,1, 17.749, 10510.629, 511.570, 52915.098 25/07/14,07:10:09,01,08,1, 11.9,1,1, 17.749, 10510.659, 511.565, 52915.054 25/07/14,07:10:09,02,08,1, 11.9,1,1, 17.749, 10510.641, 511.569, 52915.091 25/07/14,07:10:09,03,08,1, 11.9,1,1, 17.749, 10510.675, 511.565, 52915.118 25/07/14,07:10:09,04,08,1, 11.9,1,1, 17.749, 10510.679, 511.555, 52915.092 25/07/14,07:10:09,05,08,1, 11.9,1,1, 17.749, 10510.652, 511.584, 52915.134 25/07/14,07:10:09,06,08,1, 11.9,1,1, 17.749, 10510.674, 511.580, 52915.055 25/07/14,07:10:09,07,08,1, 11.9,1,1, 17.749, 10510.695, 511.565, 52915.104 25/07/14,07:10:09,08,08,1, 11.9,1,1, 17.749, 10510.677, 511.553, 52915.098 25/07/14,07:10:09,09,08,1, 11.9,1,1, 17.749, 10510.681, 511.568, 52915.072 25/07/14,07:10:09,10,08,1, 11.9,1,1, 17.749, 10510.676, 511.588, 52915.020 25/07/14,07:10:09,11,08,1, 11.9,1,1, 17.749, 10510.698, 511.560, 52915.155 25/07/14,07:10:09,12,08,1, 11.9,1,1, 17.749, 10510.706, 511.568, 52915.099 25/07/14,07:10:09,13,08,1, 11.9,1,1, 17.749, 10510.706, 511.556, 52915.151 25/07/14,07:10:09,14,08,1, 11.9,1,1, 17.749, 10510.711, 511.544, 52915.087 25/07/14,07:10:09,15,08,1, 11.9,1,1, 17.749, 10510.690, 511.581, 52915.116 25/07/14,07:10:09,16,08,1, 11.9,1,1, 17.749, 10510.701, 511.571, 52915.133 25/07/14,07:10:09,17,08,1, 11.9,1,1, 17.749, 10510.713, 511.581, 52915.156 25/07/14,07:10:09,18,08,1, 11.9,1,1, 17.749, 10510.746, 511.568, 52915.066 25/07/14,07:10:09,19,08,1, 11.9,1,1, 17.749, 10510.705, 511.569, 52915.054 25/07/14,07:10:10,00,08,1, 11.9,1,1, 17.751, 10510.705, 511.569, 52915.054 25/07/14,07:10:10,01,08,1, 11.9,1,1, 17.751, 10510.732, 511.577, 52915.133 25/07/14,07:10:10,02,08,1, 11.9,1,1, 17.751, 10510.748, 511.568, 52915.099 25/07/14,07:10:10,03,08,1, 11.9,1,1, 17.751, 10510.727, 511.580, 52915.110 25/07/14,07:10:10,04,08,1, 11.9,1,1, 17.751, 10510.714, 511.599, 52915.080 25/07/14,07:10:10,05,08,1, 11.9,1,1, 17.751, 10510.738, 511.607, 52915.081 25/07/14,07:10:10,06,08,1, 11.9,1,1, 17.751, 10510.741, 511.590, 52915.099 25/07/14,07:10:10,07,08,1, 11.9,1,1, 17.751, 10510.727, 511.612, 52915.129 25/07/14,07:10:10,08,08,1, 11.9,1,1, 17.751, 10510.744, 511.596, 52915.086 25/07/14,07:10:10,09,08,1, 11.9,1,1, 17.751, 10510.748, 511.618, 52915.114 25/07/14,07:10:10,10,08,1, 11.9,1,1, 17.751, 10510.750, 511.601, 52915.076 25/07/14,07:10:10,11,08,1, 11.9,1,1, 17.751, 10510.752, 511.594, 52915.133 25/07/14,07:10:10,12,08,1, 11.9,1,1, 17.751, 10510.748, 511.588, 52915.052 25/07/14,07:10:10,13,08,1, 11.9,1,1, 17.751, 10510.757, 511.590, 52915.100 25/07/14,07:10:10,14,08,1, 11.9,1,1, 17.751, 10510.770, 511.601, 52915.049 25/07/14,07:10:10,15,08,1, 11.9,1,1, 17.751, 10510.805, 511.619, 52915.088 25/07/14,07:10:10,16,08,1, 11.9,1,1, 17.751, 10510.792, 511.628, 52915.129 25/07/14,07:10:10,17,08,1, 11.9,1,1, 17.751, 10510.791, 511.629, 52915.109 25/07/14,07:10:10,18,08,1, 11.9,1,1, 17.751, 10510.777, 511.606, 52915.136 25/07/14,07:10:10,19,08,1, 11.9,1,1, 17.751, 10510.775, 511.630, 52915.100 25/07/14,07:10:11,00,09,1, 12.0,1,1, 17.753, 10510.771, 511.630, 52915.100 25/07/14,07:10:11,01,09,1, 12.0,1,1, 17.753, 10510.802, 511.637, 52915.089 25/07/14,07:10:11,02,09,1, 12.0,1,1, 17.753, 10510.828, 511.638, 52915.076 25/07/14,07:10:11,03,09,1, 12.0,1,1, 17.753, 10510.816, 511.628, 52915.115 25/07/14,07:10:11,04,09,1, 12.0,1,1, 17.753, 10510.821, 511.633, 52915.063 25/07/14,07:10:11,05,09,1, 12.0,1,1, 17.753, 10510.820, 511.631, 52915.098 25/07/14,07:10:11,06,09,1, 12.0,1,1, 17.753, 10510.850, 511.649, 52915.117 25/07/14,07:10:11,07,09,1, 12.0,1,1, 17.753, 10510.841, 511.618, 52915.058 25/07/14,07:10:11,08,09,1, 12.0,1,1, 17.753, 10510.842, 511.648, 52915.130 25/07/14,07:10:11,09,09,1, 12.0,1,1, 17.753, 10510.863, 511.648, 52915.120 25/07/14,07:10:11,10,09,1, 12.0,1,1, 17.753, 10510.861, 511.637, 52915.141 25/07/14,07:10:11,11,09,1, 12.0,1,1, 17.753, 10510.871, 511.660, 52915.080 25/07/14,07:10:11,12,09,1, 12.0,1,1, 17.753, 10510.830, 511.649, 52915.029 25/07/14,07:10:11,13,09,1, 12.0,1,1, 17.753, 10510.856, 511.657, 52915.041 25/07/14,07:10:11,14,09,1, 12.0,1,1, 17.753, 10510.887, 511.663, 52915.117 25/07/14,07:10:11,15,09,1, 12.0,1,1, 17.753, 10510.891, 511.665, 52915.085 25/07/14,07:10:11,16,09,1, 12.0,1,1, 17.753, 10510.895, 511.675, 52915.115 25/07/14,07:10:11,17,09,1, 12.0,1,1, 17.753, 10510.908, 511.657, 52915.089 25/07/14,07:10:11,18,09,1, 12.0,1,1, 17.753, 10510.917, 511.653, 52915.082 25/07/14,07:10:11,19,09,1, 12.0,1,1, 17.753, 10510.942, 511.662, 52915.082 25/07/14,07:10:12,00,08,1, 11.9,1,1, 17.751, 10510.938, 511.662, 52915.082 25/07/14,07:10:12,01,08,1, 11.9,1,1, 17.751, 10510.922, 511.650, 52915.112 25/07/14,07:10:12,02,08,1, 11.9,1,1, 17.751, 10510.945, 511.658, 52915.098 25/07/14,07:10:12,03,08,1, 11.9,1,1, 17.751, 10510.945, 511.667, 52915.087 25/07/14,07:10:12,04,08,1, 11.9,1,1, 17.751, 10510.974, 511.673, 52915.108 25/07/14,07:10:12,05,08,1, 11.9,1,1, 17.751, 10510.949, 511.687, 52915.093 25/07/14,07:10:12,06,08,1, 11.9,1,1, 17.751, 10510.963, 511.708, 52915.123 25/07/14,07:10:12,07,08,1, 11.9,1,1, 17.751, 10510.972, 511.689, 52915.106 25/07/14,07:10:12,08,08,1, 11.9,1,1, 17.751, 10510.983, 511.696, 52915.151 25/07/14,07:10:12,09,08,1, 11.9,1,1, 17.751, 10510.970, 511.693, 52915.166 25/07/14,07:10:12,10,08,1, 11.9,1,1, 17.751, 10510.994, 511.684, 52915.133 25/07/14,07:10:12,11,08,1, 11.9,1,1, 17.751, 10511.001, 511.688, 52915.047 25/07/14,07:10:12,12,08,1, 11.9,1,1, 17.751, 10511.002, 511.679, 52915.089 25/07/14,07:10:12,13,08,1, 11.9,1,1, 17.751, 10511.014, 511.711, 52915.109 25/07/14,07:10:12,14,08,1, 11.9,1,1, 17.751, 10511.052, 511.697, 52915.139 25/07/14,07:10:12,15,08,1, 11.9,1,1, 17.751, 10511.031, 511.704, 52915.165 25/07/14,07:10:12,16,08,1, 11.9,1,1, 17.751, 10511.031, 511.679, 52915.058 25/07/14,07:10:12,17,08,1, 11.9,1,1, 17.751, 10511.050, 511.676, 52915.076 25/07/14,07:10:12,18,08,1, 11.9,1,1, 17.751, 10511.073, 511.717, 52915.083 25/07/14,07:10:12,19,08,1, 11.9,1,1, 17.751, 10511.040, 511.710, 52915.129 25/07/14,07:10:13,00,08,1, 12.0,1,1, 17.752, 10511.038, 511.710, 52915.129 25/07/14,07:10:13,01,08,1, 12.0,1,1, 17.752, 10511.059, 511.711, 52915.093 25/07/14,07:10:13,02,08,1, 12.0,1,1, 17.752, 10511.089, 511.734, 52915.056 25/07/14,07:10:13,03,08,1, 12.0,1,1, 17.752, 10511.108, 511.735, 52915.171 25/07/14,07:10:13,04,08,1, 12.0,1,1, 17.752, 10511.062, 511.741, 52915.141 25/07/14,07:10:13,05,08,1, 12.0,1,1, 17.752, 10511.101, 511.719, 52915.174 25/07/14,07:10:13,06,08,1, 12.0,1,1, 17.752, 10511.106, 511.707, 52915.103 25/07/14,07:10:13,07,08,1, 12.0,1,1, 17.752, 10511.108, 511.728, 52915.105 25/07/14,07:10:13,08,08,1, 12.0,1,1, 17.752, 10511.099, 511.729, 52915.052 25/07/14,07:10:13,09,08,1, 12.0,1,1, 17.752, 10511.128, 511.720, 52915.068 25/07/14,07:10:13,10,08,1, 12.0,1,1, 17.752, 10511.153, 511.743, 52915.126 25/07/14,07:10:13,11,08,1, 12.0,1,1, 17.752, 10511.147, 511.755, 52915.153 25/07/14,07:10:13,12,08,1, 12.0,1,1, 17.752, 10511.168, 511.748, 52915.033 25/07/14,07:10:13,13,08,1, 12.0,1,1, 17.752, 10511.178, 511.753, 52915.032 25/07/14,07:10:13,14,08,1, 12.0,1,1, 17.752, 10511.170, 511.746, 52915.066 25/07/14,07:10:13,15,08,1, 12.0,1,1, 17.752, 10511.180, 511.753, 52915.074 25/07/14,07:10:13,16,08,1, 12.0,1,1, 17.752, 10511.192, 511.733, 52915.039 25/07/14,07:10:13,17,08,1, 12.0,1,1, 17.752, 10511.193, 511.757, 52915.057 25/07/14,07:10:13,18,08,1, 12.0,1,1, 17.752, 10511.179, 511.755, 52915.167 25/07/14,07:10:13,19,08,1, 12.0,1,1, 17.752, 10511.188, 511.735, 52915.063 25/07/14,07:10:14,00,08,1, 12.0,1,1, 17.752, 10511.180, 511.735, 52915.063 25/07/14,07:10:14,01,08,1, 12.0,1,1, 17.752, 10511.228, 511.742, 52915.047 25/07/14,07:10:14,02,08,1, 12.0,1,1, 17.752, 10511.216, 511.755, 52915.057 25/07/14,07:10:14,03,08,1, 12.0,1,1, 17.752, 10511.211, 511.735, 52915.054 25/07/14,07:10:14,04,08,1, 12.0,1,1, 17.752, 10511.240, 511.741, 52915.000 25/07/14,07:10:14,05,08,1, 12.0,1,1, 17.752, 10511.251, 511.750, 52915.057 25/07/14,07:10:14,06,08,1, 12.0,1,1, 17.752, 10511.253, 511.775, 52915.081 25/07/14,07:10:14,07,08,1, 12.0,1,1, 17.752, 10511.246, 511.759, 52915.025 25/07/14,07:10:14,08,08,1, 12.0,1,1, 17.752, 10511.259, 511.786, 52915.099 25/07/14,07:10:14,09,08,1, 12.0,1,1, 17.752, 10511.285, 511.774, 52915.024 25/07/14,07:10:14,10,08,1, 12.0,1,1, 17.752, 10511.257, 511.760, 52915.071 25/07/14,07:10:14,11,08,1, 12.0,1,1, 17.752, 10511.282, 511.769, 52915.005 25/07/14,07:10:14,12,08,1, 12.0,1,1, 17.752, 10511.314, 511.767, 52915.036 25/07/14,07:10:14,13,08,1, 12.0,1,1, 17.752, 10511.306, 511.781, 52915.013 25/07/14,07:10:14,14,08,1, 12.0,1,1, 17.752, 10511.327, 511.784, 52915.054 25/07/14,07:10:14,15,08,1, 12.0,1,1, 17.752, 10511.328, 511.781, 52915.089 25/07/14,07:10:14,16,08,1, 12.0,1,1, 17.752, 10511.317, 511.788, 52915.072 25/07/14,07:10:14,17,08,1, 12.0,1,1, 17.752, 10511.352, 511.807, 52915.062 25/07/14,07:10:14,18,08,1, 12.0,1,1, 17.752, 10511.380, 511.793, 52915.011 25/07/14,07:10:14,19,08,1, 12.0,1,1, 17.752, 10511.366, 511.802, 52915.065 25/07/14,07:10:15,00,09,1, 11.9,1,1, 17.751, 10511.364, 511.802, 52915.065 25/07/14,07:10:15,01,09,1, 11.9,1,1, 17.751, 10511.400, 511.788, 52915.126 25/07/14,07:10:15,02,09,1, 11.9,1,1, 17.751, 10511.406, 511.783, 52915.052 25/07/14,07:10:15,03,09,1, 11.9,1,1, 17.751, 10511.425, 511.793, 52915.062 25/07/14,07:10:15,04,09,1, 11.9,1,1, 17.751, 10511.427, 511.813, 52915.096 25/07/14,07:10:15,05,09,1, 11.9,1,1, 17.751, 10511.429, 511.833, 52915.016 25/07/14,07:10:15,06,09,1, 11.9,1,1, 17.751, 10511.455, 511.831, 52915.037 25/07/14,07:10:15,07,09,1, 11.9,1,1, 17.751, 10511.453, 511.833, 52915.057 25/07/14,07:10:15,08,09,1, 11.9,1,1, 17.751, 10511.479, 511.816, 52915.026 25/07/14,07:10:15,09,09,1, 11.9,1,1, 17.751, 10511.481, 511.798, 52915.006 25/07/14,07:10:15,10,09,1, 11.9,1,1, 17.751, 10511.475, 511.803, 52915.010 25/07/14,07:10:15,11,09,1, 11.9,1,1, 17.751, 10511.509, 511.804, 52915.014 25/07/14,07:10:15,12,09,1, 11.9,1,1, 17.751, 10511.519, 511.814, 52915.027 25/07/14,07:10:15,13,09,1, 11.9,1,1, 17.751, 10511.535, 511.809, 52915.036 25/07/14,07:10:15,14,09,1, 11.9,1,1, 17.751, 10511.524, 511.828, 52915.047 25/07/14,07:10:15,15,09,1, 11.9,1,1, 17.751, 10511.549, 511.804, 52915.014 25/07/14,07:10:15,16,09,1, 11.9,1,1, 17.751, 10511.557, 511.822, 52915.055 25/07/14,07:10:15,17,09,1, 11.9,1,1, 17.751, 10511.571, 511.807, 52914.996 25/07/14,07:10:15,18,09,1, 11.9,1,1, 17.751, 10511.573, 511.799, 52915.022 25/07/14,07:10:15,19,09,1, 11.9,1,1, 17.751, 10511.570, 511.811, 52915.008 25/07/14,07:10:16,00,08,1, 11.9,1,1, 17.754, 10511.564, 511.811, 52915.008 25/07/14,07:10:16,01,08,1, 11.9,1,1, 17.754, 10511.593, 511.825, 52914.989 25/07/14,07:10:16,02,08,1, 11.9,1,1, 17.754, 10511.629, 511.804, 52914.973 25/07/14,07:10:16,03,08,1, 11.9,1,1, 17.754, 10511.611, 511.810, 52914.983 25/07/14,07:10:16,04,08,1, 11.9,1,1, 17.754, 10511.633, 511.835, 52914.933 25/07/14,07:10:16,05,08,1, 11.9,1,1, 17.754, 10511.632, 511.821, 52914.952 25/07/14,07:10:16,06,08,1, 11.9,1,1, 17.754, 10511.627, 511.799, 52914.981 25/07/14,07:10:16,07,08,1, 11.9,1,1, 17.754, 10511.650, 511.806, 52914.963 25/07/14,07:10:16,08,08,1, 11.9,1,1, 17.754, 10511.671, 511.796, 52915.007 25/07/14,07:10:16,09,08,1, 11.9,1,1, 17.754, 10511.680, 511.820, 52915.043 25/07/14,07:10:16,10,08,1, 11.9,1,1, 17.754, 10511.714, 511.810, 52915.026 25/07/14,07:10:16,11,08,1, 11.9,1,1, 17.754, 10511.703, 511.813, 52915.007 25/07/14,07:10:16,12,08,1, 11.9,1,1, 17.754, 10511.715, 511.813, 52915.004 25/07/14,07:10:16,13,08,1, 11.9,1,1, 17.754, 10511.714, 511.814, 52915.064 25/07/14,07:10:16,14,08,1, 11.9,1,1, 17.754, 10511.740, 511.813, 52914.979 25/07/14,07:10:16,15,08,1, 11.9,1,1, 17.754, 10511.737, 511.825, 52914.969 25/07/14,07:10:16,16,08,1, 11.9,1,1, 17.754, 10511.767, 511.775, 52914.946 25/07/14,07:10:16,17,08,1, 11.9,1,1, 17.754, 10511.761, 511.796, 52914.875 25/07/14,07:10:16,18,08,1, 11.9,1,1, 17.754, 10511.772, 511.792, 52914.939 25/07/14,07:10:16,19,08,1, 11.9,1,1, 17.754, 10511.766, 511.809, 52914.994 25/07/14,07:10:17,00,08,1, 11.9,1,1, 17.759, 10511.764, 511.809, 52914.994 25/07/14,07:10:17,01,08,1, 11.9,1,1, 17.759, 10511.799, 511.816, 52914.951 25/07/14,07:10:17,02,08,1, 11.9,1,1, 17.759, 10511.799, 511.818, 52915.003 25/07/14,07:10:17,03,08,1, 11.9,1,1, 17.759, 10511.848, 511.804, 52914.998 25/07/14,07:10:17,04,08,1, 11.9,1,1, 17.759, 10511.845, 511.823, 52915.056 25/07/14,07:10:17,05,08,1, 11.9,1,1, 17.759, 10511.832, 511.810, 52915.015 25/07/14,07:10:17,06,08,1, 11.9,1,1, 17.759, 10511.876, 511.821, 52914.929 25/07/14,07:10:17,07,08,1, 11.9,1,1, 17.759, 10511.847, 511.811, 52914.962 25/07/14,07:10:17,08,08,1, 11.9,1,1, 17.759, 10511.880, 511.786, 52914.957 25/07/14,07:10:17,09,08,1, 11.9,1,1, 17.759, 10511.882, 511.774, 52914.905 25/07/14,07:10:17,10,08,1, 11.9,1,1, 17.759, 10511.923, 511.814, 52915.021 25/07/14,07:10:17,11,08,1, 11.9,1,1, 17.759, 10511.896, 511.796, 52914.954 25/07/14,07:10:17,12,08,1, 11.9,1,1, 17.759, 10511.956, 511.809, 52914.907 25/07/14,07:10:17,13,08,1, 11.9,1,1, 17.759, 10511.957, 511.798, 52914.987 25/07/14,07:10:17,14,08,1, 11.9,1,1, 17.759, 10511.951, 511.793, 52914.919 25/07/14,07:10:17,15,08,1, 11.9,1,1, 17.759, 10511.961, 511.813, 52915.015 25/07/14,07:10:17,16,08,1, 11.9,1,1, 17.759, 10511.965, 511.822, 52915.003 25/07/14,07:10:17,17,08,1, 11.9,1,1, 17.759, 10511.979, 511.805, 52914.968 25/07/14,07:10:17,18,08,1, 11.9,1,1, 17.759, 10512.003, 511.801, 52914.959 25/07/14,07:10:17,19,08,1, 11.9,1,1, 17.759, 10512.002, 511.780, 52914.999 25/07/14,07:10:18,00,09,1, 11.9,1,1, 17.753, 10511.998, 511.780, 52914.999 25/07/14,07:10:18,01,09,1, 11.9,1,1, 17.753, 10512.058, 511.785, 52914.905 25/07/14,07:10:18,02,09,1, 11.9,1,1, 17.753, 10512.041, 511.804, 52914.897 25/07/14,07:10:18,03,09,1, 11.9,1,1, 17.753, 10512.064, 511.795, 52914.967 25/07/14,07:10:18,04,09,1, 11.9,1,1, 17.753, 10512.043, 511.792, 52914.905 25/07/14,07:10:18,05,09,1, 11.9,1,1, 17.753, 10512.066, 511.794, 52914.871 25/07/14,07:10:18,06,09,1, 11.9,1,1, 17.753, 10512.086, 511.807, 52914.911 25/07/14,07:10:18,07,09,1, 11.9,1,1, 17.753, 10512.083, 511.805, 52914.964 25/07/14,07:10:18,08,09,1, 11.9,1,1, 17.753, 10512.125, 511.803, 52914.979 25/07/14,07:10:18,09,09,1, 11.9,1,1, 17.753, 10512.123, 511.797, 52914.989 25/07/14,07:10:18,10,09,1, 11.9,1,1, 17.753, 10512.131, 511.781, 52914.948 25/07/14,07:10:18,11,09,1, 11.9,1,1, 17.753, 10512.146, 511.781, 52914.889 25/07/14,07:10:18,12,09,1, 11.9,1,1, 17.753, 10512.158, 511.802, 52914.940 25/07/14,07:10:18,13,09,1, 11.9,1,1, 17.753, 10512.143, 511.795, 52914.852 25/07/14,07:10:18,14,09,1, 11.9,1,1, 17.753, 10512.181, 511.800, 52914.888 25/07/14,07:10:18,15,09,1, 11.9,1,1, 17.753, 10512.181, 511.765, 52914.848 25/07/14,07:10:18,16,09,1, 11.9,1,1, 17.753, 10512.187, 511.785, 52914.914 25/07/14,07:10:18,17,09,1, 11.9,1,1, 17.753, 10512.229, 511.773, 52914.897 25/07/14,07:10:18,18,09,1, 11.9,1,1, 17.753, 10512.236, 511.769, 52914.847 25/07/14,07:10:18,19,09,1, 11.9,1,1, 17.753, 10512.199, 511.766, 52914.914 25/07/14,07:10:19,00,08,1, 11.9,1,1, 17.754, 10512.198, 511.766, 52914.914 25/07/14,07:10:19,01,08,1, 11.9,1,1, 17.754, 10512.259, 511.792, 52914.938 25/07/14,07:10:19,02,08,1, 11.9,1,1, 17.754, 10512.257, 511.785, 52914.953 25/07/14,07:10:19,03,08,1, 11.9,1,1, 17.754, 10512.254, 511.801, 52914.911 25/07/14,07:10:19,04,08,1, 11.9,1,1, 17.754, 10512.278, 511.773, 52914.857 25/07/14,07:10:19,05,08,1, 11.9,1,1, 17.754, 10512.295, 511.793, 52914.927 25/07/14,07:10:19,06,08,1, 11.9,1,1, 17.754, 10512.337, 511.761, 52914.799 25/07/14,07:10:19,07,08,1, 11.9,1,1, 17.754, 10512.329, 511.764, 52914.908 25/07/14,07:10:19,08,08,1, 11.9,1,1, 17.754, 10512.327, 511.791, 52914.829 25/07/14,07:10:19,09,08,1, 11.9,1,1, 17.754, 10512.380, 511.766, 52914.827 25/07/14,07:10:19,10,08,1, 11.9,1,1, 17.754, 10512.381, 511.767, 52914.798 25/07/14,07:10:19,11,08,1, 11.9,1,1, 17.754, 10512.359, 511.762, 52914.817 25/07/14,07:10:19,12,08,1, 11.9,1,1, 17.754, 10512.374, 511.772, 52914.838 25/07/14,07:10:19,13,08,1, 11.9,1,1, 17.754, 10512.394, 511.772, 52914.866 25/07/14,07:10:19,14,08,1, 11.9,1,1, 17.754, 10512.387, 511.765, 52914.833 25/07/14,07:10:19,15,08,1, 11.9,1,1, 17.754, 10512.410, 511.763, 52914.898 25/07/14,07:10:19,16,08,1, 11.9,1,1, 17.754, 10512.415, 511.755, 52914.767 25/07/14,07:10:19,17,08,1, 11.9,1,1, 17.754, 10512.406, 511.738, 52914.783 25/07/14,07:10:19,18,08,1, 11.9,1,1, 17.754, 10512.433, 511.762, 52914.834 25/07/14,07:10:19,19,08,1, 11.9,1,1, 17.754, 10512.443, 511.758, 52914.814 25/07/14,07:10:20,00,08,1, 11.9,1,1, 17.756, 10512.440, 511.758, 52914.814 25/07/14,07:10:20,01,08,1, 11.9,1,1, 17.756, 10512.460, 511.750, 52914.846 25/07/14,07:10:20,02,08,1, 11.9,1,1, 17.756, 10512.488, 511.747, 52914.845 25/07/14,07:10:20,03,08,1, 11.9,1,1, 17.756, 10512.507, 511.747, 52914.767 25/07/14,07:10:20,04,08,1, 11.9,1,1, 17.756, 10512.522, 511.744, 52914.826 25/07/14,07:10:20,05,08,1, 11.9,1,1, 17.756, 10512.524, 511.746, 52914.789 25/07/14,07:10:20,06,08,1, 11.9,1,1, 17.756, 10512.537, 511.755, 52914.841 25/07/14,07:10:20,07,08,1, 11.9,1,1, 17.756, 10512.550, 511.730, 52914.814 25/07/14,07:10:20,08,08,1, 11.9,1,1, 17.756, 10512.595, 511.702, 52914.864 25/07/14,07:10:20,09,08,1, 11.9,1,1, 17.756, 10512.562, 511.727, 52914.828 25/07/14,07:10:20,10,08,1, 11.9,1,1, 17.756, 10512.582, 511.719, 52914.801 25/07/14,07:10:20,11,08,1, 11.9,1,1, 17.756, 10512.574, 511.710, 52914.768 25/07/14,07:10:20,12,08,1, 11.9,1,1, 17.756, 10512.600, 511.740, 52914.850 25/07/14,07:10:20,13,08,1, 11.9,1,1, 17.756, 10512.601, 511.729, 52914.768 25/07/14,07:10:20,14,08,1, 11.9,1,1, 17.756, 10512.638, 511.721, 52914.774 25/07/14,07:10:20,15,08,1, 11.9,1,1, 17.756, 10512.660, 511.732, 52914.705 25/07/14,07:10:20,16,08,1, 11.9,1,1, 17.756, 10512.653, 511.722, 52914.723 25/07/14,07:10:20,17,08,1, 11.9,1,1, 17.756, 10512.657, 511.721, 52914.790 25/07/14,07:10:20,18,08,1, 11.9,1,1, 17.756, 10512.684, 511.708, 52914.758 25/07/14,07:10:20,19,08,1, 11.9,1,1, 17.756, 10512.670, 511.670, 52914.721 25/07/14,07:10:21,00,09,1, 11.9,1,1, 17.753, 10512.666, 511.670, 52914.721 25/07/14,07:10:21,01,09,1, 11.9,1,1, 17.753, 10512.710, 511.709, 52914.814 25/07/14,07:10:21,02,09,1, 11.9,1,1, 17.753, 10512.697, 511.671, 52914.811 25/07/14,07:10:21,03,09,1, 11.9,1,1, 17.753, 10512.713, 511.682, 52914.761 25/07/14,07:10:21,04,09,1, 11.9,1,1, 17.753, 10512.722, 511.707, 52914.739 25/07/14,07:10:21,05,09,1, 11.9,1,1, 17.753, 10512.741, 511.695, 52914.761 25/07/14,07:10:21,06,09,1, 11.9,1,1, 17.753, 10512.745, 511.696, 52914.736 25/07/14,07:10:21,07,09,1, 11.9,1,1, 17.753, 10512.751, 511.664, 52914.764 25/07/14,07:10:21,08,09,1, 11.9,1,1, 17.753, 10512.769, 511.688, 52914.760 25/07/14,07:10:21,09,09,1, 11.9,1,1, 17.753, 10512.780, 511.690, 52914.786 25/07/14,07:10:21,10,09,1, 11.9,1,1, 17.753, 10512.757, 511.678, 52914.745 25/07/14,07:10:21,11,09,1, 11.9,1,1, 17.753, 10512.808, 511.694, 52914.752 25/07/14,07:10:21,12,09,1, 11.9,1,1, 17.753, 10512.819, 511.668, 52914.703 25/07/14,07:10:21,13,09,1, 11.9,1,1, 17.753, 10512.828, 511.667, 52914.733 25/07/14,07:10:21,14,09,1, 11.9,1,1, 17.753, 10512.819, 511.681, 52914.752 25/07/14,07:10:21,15,09,1, 11.9,1,1, 17.753, 10512.835, 511.704, 52914.804 25/07/14,07:10:21,16,09,1, 11.9,1,1, 17.753, 10512.858, 511.665, 52914.751 25/07/14,07:10:21,17,09,1, 11.9,1,1, 17.753, 10512.864, 511.675, 52914.740 25/07/14,07:10:21,18,09,1, 11.9,1,1, 17.753, 10512.878, 511.679, 52914.723 25/07/14,07:10:21,19,09,1, 11.9,1,1, 17.753, 10512.886, 511.660, 52914.707 25/07/14,07:10:22,00,09,1, 11.9,1,1, 17.754, 10512.882, 511.660, 52914.707 25/07/14,07:10:22,01,09,1, 11.9,1,1, 17.754, 10512.902, 511.673, 52914.732 25/07/14,07:10:22,02,09,1, 11.9,1,1, 17.754, 10512.928, 511.679, 52914.694 25/07/14,07:10:22,03,09,1, 11.9,1,1, 17.754, 10512.928, 511.674, 52914.726 25/07/14,07:10:22,04,09,1, 11.9,1,1, 17.754, 10512.929, 511.672, 52914.665 25/07/14,07:10:22,05,09,1, 11.9,1,1, 17.754, 10512.944, 511.670, 52914.737 25/07/14,07:10:22,06,09,1, 11.9,1,1, 17.754, 10512.930, 511.666, 52914.639 25/07/14,07:10:22,07,09,1, 11.9,1,1, 17.754, 10512.951, 511.672, 52914.653 25/07/14,07:10:22,08,09,1, 11.9,1,1, 17.754, 10512.985, 511.658, 52914.721 25/07/14,07:10:22,09,09,1, 11.9,1,1, 17.754, 10512.996, 511.662, 52914.742 25/07/14,07:10:22,10,09,1, 11.9,1,1, 17.754, 10513.009, 511.653, 52914.662 25/07/14,07:10:22,11,09,1, 11.9,1,1, 17.754, 10512.983, 511.622, 52914.674 25/07/14,07:10:22,12,09,1, 11.9,1,1, 17.754, 10513.040, 511.660, 52914.695 25/07/14,07:10:22,13,09,1, 11.9,1,1, 17.754, 10513.056, 511.610, 52914.623 25/07/14,07:10:22,14,09,1, 11.9,1,1, 17.754, 10513.055, 511.643, 52914.633 25/07/14,07:10:22,15,09,1, 11.9,1,1, 17.754, 10513.049, 511.661, 52914.722 25/07/14,07:10:22,16,09,1, 11.9,1,1, 17.754, 10513.054, 511.643, 52914.703 25/07/14,07:10:22,17,09,1, 11.9,1,1, 17.754, 10513.085, 511.652, 52914.594 25/07/14,07:10:22,18,09,1, 11.9,1,1, 17.754, 10513.074, 511.655, 52914.691 25/07/14,07:10:22,19,09,1, 11.9,1,1, 17.754, 10513.082, 511.657, 52914.714 25/07/14,07:10:23,00,09,1, 12.0,1,1, 17.754, 10513.074, 511.657, 52914.714 25/07/14,07:10:23,01,09,1, 12.0,1,1, 17.754, 10513.118, 511.643, 52914.640 25/07/14,07:10:23,02,09,1, 12.0,1,1, 17.754, 10513.113, 511.641, 52914.641 25/07/14,07:10:23,03,09,1, 12.0,1,1, 17.754, 10513.140, 511.654, 52914.647 25/07/14,07:10:23,04,09,1, 12.0,1,1, 17.754, 10513.180, 511.620, 52914.671 25/07/14,07:10:23,05,09,1, 12.0,1,1, 17.754, 10513.168, 511.649, 52914.617 25/07/14,07:10:23,06,09,1, 12.0,1,1, 17.754, 10513.173, 511.638, 52914.710 25/07/14,07:10:23,07,09,1, 12.0,1,1, 17.754, 10513.204, 511.621, 52914.666 25/07/14,07:10:23,08,09,1, 12.0,1,1, 17.754, 10513.213, 511.621, 52914.641 25/07/14,07:10:23,09,09,1, 12.0,1,1, 17.754, 10513.209, 511.625, 52914.636 25/07/14,07:10:23,10,09,1, 12.0,1,1, 17.754, 10513.224, 511.614, 52914.646 25/07/14,07:10:23,11,09,1, 12.0,1,1, 17.754, 10513.235, 511.623, 52914.596 25/07/14,07:10:23,12,09,1, 12.0,1,1, 17.754, 10513.251, 511.612, 52914.598 25/07/14,07:10:23,13,09,1, 12.0,1,1, 17.754, 10513.291, 511.654, 52914.588 25/07/14,07:10:23,14,09,1, 12.0,1,1, 17.754, 10513.285, 511.622, 52914.664 25/07/14,07:10:23,15,09,1, 12.0,1,1, 17.754, 10513.269, 511.611, 52914.606 25/07/14,07:10:23,16,09,1, 12.0,1,1, 17.754, 10513.309, 511.606, 52914.575 25/07/14,07:10:23,17,09,1, 12.0,1,1, 17.754, 10513.301, 511.601, 52914.617 25/07/14,07:10:23,18,09,1, 12.0,1,1, 17.754, 10513.304, 511.612, 52914.649 25/07/14,07:10:23,19,09,1, 12.0,1,1, 17.754, 10513.340, 511.644, 52914.668 25/07/14,07:10:24,00,08,1, 11.9,1,1, 17.756, 10513.333, 511.644, 52914.668 25/07/14,07:10:24,01,08,1, 11.9,1,1, 17.756, 10513.348, 511.608, 52914.590 25/07/14,07:10:24,02,08,1, 11.9,1,1, 17.756, 10513.380, 511.607, 52914.647 25/07/14,07:10:24,03,08,1, 11.9,1,1, 17.756, 10513.372, 511.616, 52914.571 25/07/14,07:10:24,04,08,1, 11.9,1,1, 17.756, 10513.401, 511.609, 52914.605 25/07/14,07:10:24,05,08,1, 11.9,1,1, 17.756, 10513.415, 511.599, 52914.551 25/07/14,07:10:24,06,08,1, 11.9,1,1, 17.756, 10513.416, 511.607, 52914.675 25/07/14,07:10:24,07,08,1, 11.9,1,1, 17.756, 10513.420, 511.596, 52914.595 25/07/14,07:10:24,08,08,1, 11.9,1,1, 17.756, 10513.458, 511.600, 52914.517 25/07/14,07:10:24,09,08,1, 11.9,1,1, 17.756, 10513.484, 511.602, 52914.523 25/07/14,07:10:24,10,08,1, 11.9,1,1, 17.756, 10513.495, 511.579, 52914.668 25/07/14,07:10:24,11,08,1, 11.9,1,1, 17.756, 10513.504, 511.581, 52914.648 25/07/14,07:10:24,12,08,1, 11.9,1,1, 17.756, 10513.493, 511.593, 52914.621 25/07/14,07:10:24,13,08,1, 11.9,1,1, 17.756, 10513.475, 511.595, 52914.557 25/07/14,07:10:24,14,08,1, 11.9,1,1, 17.756, 10513.518, 511.582, 52914.544 25/07/14,07:10:24,15,08,1, 11.9,1,1, 17.756, 10513.524, 511.579, 52914.544 25/07/14,07:10:24,16,08,1, 11.9,1,1, 17.756, 10513.544, 511.583, 52914.581 25/07/14,07:10:24,17,08,1, 11.9,1,1, 17.756, 10513.571, 511.598, 52914.547 25/07/14,07:10:24,18,08,1, 11.9,1,1, 17.756, 10513.584, 511.576, 52914.522 25/07/14,07:10:24,19,08,1, 11.9,1,1, 17.756, 10513.598, 511.587, 52914.597 25/07/14,07:10:25,00,09,1, 11.8,1,1, 17.755, 10513.592, 511.587, 52914.597 25/07/14,07:10:25,01,09,1, 11.8,1,1, 17.755, 10513.624, 511.608, 52914.561 25/07/14,07:10:25,02,09,1, 11.8,1,1, 17.755, 10513.620, 511.597, 52914.570 25/07/14,07:10:25,03,09,1, 11.8,1,1, 17.755, 10513.630, 511.567, 52914.587 25/07/14,07:10:25,04,09,1, 11.8,1,1, 17.755, 10513.645, 511.563, 52914.551 25/07/14,07:10:25,05,09,1, 11.8,1,1, 17.755, 10513.633, 511.567, 52914.544 25/07/14,07:10:25,06,09,1, 11.8,1,1, 17.755, 10513.669, 511.583, 52914.543 25/07/14,07:10:25,07,09,1, 11.8,1,1, 17.755, 10513.703, 511.571, 52914.535 25/07/14,07:10:25,08,09,1, 11.8,1,1, 17.755, 10513.709, 511.561, 52914.540 25/07/14,07:10:25,09,09,1, 11.8,1,1, 17.755, 10513.708, 511.560, 52914.511 25/07/14,07:10:25,10,09,1, 11.8,1,1, 17.755, 10513.722, 511.561, 52914.459 25/07/14,07:10:25,11,09,1, 11.8,1,1, 17.755, 10513.750, 511.574, 52914.576 25/07/14,07:10:25,12,09,1, 11.8,1,1, 17.755, 10513.751, 511.550, 52914.520 25/07/14,07:10:25,13,09,1, 11.8,1,1, 17.755, 10513.773, 511.566, 52914.489 25/07/14,07:10:25,14,09,1, 11.8,1,1, 17.755, 10513.778, 511.552, 52914.446 25/07/14,07:10:25,15,09,1, 11.8,1,1, 17.755, 10513.789, 511.578, 52914.479 25/07/14,07:10:25,16,09,1, 11.8,1,1, 17.755, 10513.813, 511.568, 52914.496 25/07/14,07:10:25,17,09,1, 11.8,1,1, 17.755, 10513.838, 511.562, 52914.509 25/07/14,07:10:25,18,09,1, 11.8,1,1, 17.755, 10513.859, 511.549, 52914.579 25/07/14,07:10:25,19,09,1, 11.8,1,1, 17.755, 10513.844, 511.577, 52914.521 25/07/14,07:10:26,00,09,1, 11.9,1,1, 17.753, 10513.842, 511.577, 52914.521 25/07/14,07:10:26,01,09,1, 11.9,1,1, 17.753, 10513.913, 511.563, 52914.500 25/07/14,07:10:26,02,09,1, 11.9,1,1, 17.753, 10513.914, 511.546, 52914.527 25/07/14,07:10:26,03,09,1, 11.9,1,1, 17.753, 10513.938, 511.533, 52914.474 25/07/14,07:10:26,04,09,1, 11.9,1,1, 17.753, 10513.907, 511.541, 52914.449 25/07/14,07:10:26,05,09,1, 11.9,1,1, 17.753, 10513.914, 511.544, 52914.447 25/07/14,07:10:26,06,09,1, 11.9,1,1, 17.753, 10513.950, 511.556, 52914.486 25/07/14,07:10:26,07,09,1, 11.9,1,1, 17.753, 10513.937, 511.560, 52914.574 25/07/14,07:10:26,08,09,1, 11.9,1,1, 17.753, 10514.005, 511.543, 52914.469 25/07/14,07:10:26,09,09,1, 11.9,1,1, 17.753, 10513.991, 511.554, 52914.419 25/07/14,07:10:26,10,09,1, 11.9,1,1, 17.753, 10513.981, 511.545, 52914.504 25/07/14,07:10:26,11,09,1, 11.9,1,1, 17.753, 10513.994, 511.546, 52914.524 25/07/14,07:10:26,12,09,1, 11.9,1,1, 17.753, 10514.032, 511.522, 52914.438 25/07/14,07:10:26,13,09,1, 11.9,1,1, 17.753, 10514.011, 511.551, 52914.458 25/07/14,07:10:26,14,09,1, 11.9,1,1, 17.753, 10514.024, 511.555, 52914.513 25/07/14,07:10:26,15,09,1, 11.9,1,1, 17.753, 10514.045, 511.542, 52914.519 25/07/14,07:10:26,16,09,1, 11.9,1,1, 17.753, 10514.075, 511.545, 52914.500 25/07/14,07:10:26,17,09,1, 11.9,1,1, 17.753, 10514.069, 511.513, 52914.434 25/07/14,07:10:26,18,09,1, 11.9,1,1, 17.753, 10514.089, 511.519, 52914.478 25/07/14,07:10:26,19,09,1, 11.9,1,1, 17.753, 10514.084, 511.523, 52914.424 25/07/14,07:10:27,00,09,1, 11.9,1,1, 17.754, 10514.084, 511.523, 52914.424 25/07/14,07:10:27,01,09,1, 11.9,1,1, 17.754, 10514.123, 511.543, 52914.398 25/07/14,07:10:27,02,09,1, 11.9,1,1, 17.754, 10514.132, 511.521, 52914.387 25/07/14,07:10:27,03,09,1, 11.9,1,1, 17.754, 10514.134, 511.524, 52914.482 25/07/14,07:10:27,04,09,1, 11.9,1,1, 17.754, 10514.144, 511.506, 52914.496 25/07/14,07:10:27,05,09,1, 11.9,1,1, 17.754, 10514.166, 511.522, 52914.504 25/07/14,07:10:27,06,09,1, 11.9,1,1, 17.754, 10514.177, 511.515, 52914.467 25/07/14,07:10:27,07,09,1, 11.9,1,1, 17.754, 10514.202, 511.502, 52914.364 25/07/14,07:10:27,08,09,1, 11.9,1,1, 17.754, 10514.203, 511.511, 52914.444 25/07/14,07:10:27,09,09,1, 11.9,1,1, 17.754, 10514.199, 511.531, 52914.442 25/07/14,07:10:27,10,09,1, 11.9,1,1, 17.754, 10514.244, 511.507, 52914.431 25/07/14,07:10:27,11,09,1, 11.9,1,1, 17.754, 10514.242, 511.528, 52914.475 25/07/14,07:10:27,12,09,1, 11.9,1,1, 17.754, 10514.271, 511.532, 52914.443 25/07/14,07:10:27,13,09,1, 11.9,1,1, 17.754, 10514.243, 511.505, 52914.459 25/07/14,07:10:27,14,09,1, 11.9,1,1, 17.754, 10514.253, 511.536, 52914.439 25/07/14,07:10:27,15,09,1, 11.9,1,1, 17.754, 10514.296, 511.507, 52914.394 25/07/14,07:10:27,16,09,1, 11.9,1,1, 17.754, 10514.313, 511.526, 52914.464 25/07/14,07:10:27,17,09,1, 11.9,1,1, 17.754, 10514.318, 511.512, 52914.377 25/07/14,07:10:27,18,09,1, 11.9,1,1, 17.754, 10514.340, 511.492, 52914.467 25/07/14,07:10:27,19,09,1, 11.9,1,1, 17.754, 10514.337, 511.490, 52914.439 25/07/14,07:10:28,00,09,1, 11.9,1,1, 17.755, 10514.334, 511.490, 52914.439 25/07/14,07:10:28,01,09,1, 11.9,1,1, 17.755, 10514.354, 511.501, 52914.362 25/07/14,07:10:28,02,09,1, 11.9,1,1, 17.755, 10514.356, 511.505, 52914.392 25/07/14,07:10:28,03,09,1, 11.9,1,1, 17.755, 10514.380, 511.481, 52914.359 25/07/14,07:10:28,04,09,1, 11.9,1,1, 17.755, 10514.401, 511.516, 52914.336 25/07/14,07:10:28,05,09,1, 11.9,1,1, 17.755, 10514.420, 511.500, 52914.445 25/07/14,07:10:28,06,09,1, 11.9,1,1, 17.755, 10514.416, 511.512, 52914.419 25/07/14,07:10:28,07,09,1, 11.9,1,1, 17.755, 10514.427, 511.496, 52914.420 25/07/14,07:10:28,08,09,1, 11.9,1,1, 17.755, 10514.424, 511.485, 52914.421 25/07/14,07:10:28,09,09,1, 11.9,1,1, 17.755, 10514.450, 511.490, 52914.302 25/07/14,07:10:28,10,09,1, 11.9,1,1, 17.755, 10514.480, 511.487, 52914.339 25/07/14,07:10:28,11,09,1, 11.9,1,1, 17.755, 10514.478, 511.512, 52914.334 25/07/14,07:10:28,12,09,1, 11.9,1,1, 17.755, 10514.485, 511.492, 52914.431 25/07/14,07:10:28,13,09,1, 11.9,1,1, 17.755, 10514.494, 511.492, 52914.357 25/07/14,07:10:28,14,09,1, 11.9,1,1, 17.755, 10514.503, 511.491, 52914.368 25/07/14,07:10:28,15,09,1, 11.9,1,1, 17.755, 10514.518, 511.498, 52914.358 25/07/14,07:10:28,16,09,1, 11.9,1,1, 17.755, 10514.523, 511.492, 52914.374 25/07/14,07:10:28,17,09,1, 11.9,1,1, 17.755, 10514.543, 511.480, 52914.326 25/07/14,07:10:28,18,09,1, 11.9,1,1, 17.755, 10514.552, 511.504, 52914.312 25/07/14,07:10:28,19,09,1, 11.9,1,1, 17.755, 10514.554, 511.501, 52914.392 25/07/14,07:10:29,00,08,1, 11.9,1,1, 17.756, 10514.551, 511.501, 52914.392 25/07/14,07:10:29,01,08,1, 11.9,1,1, 17.756, 10514.568, 511.507, 52914.389 25/07/14,07:10:29,02,08,1, 11.9,1,1, 17.756, 10514.566, 511.496, 52914.385 25/07/14,07:10:29,03,08,1, 11.9,1,1, 17.756, 10514.607, 511.505, 52914.417 25/07/14,07:10:29,04,08,1, 11.9,1,1, 17.756, 10514.591, 511.501, 52914.392 25/07/14,07:10:29,05,08,1, 11.9,1,1, 17.756, 10514.605, 511.514, 52914.301 25/07/14,07:10:29,06,08,1, 11.9,1,1, 17.756, 10514.608, 511.513, 52914.403 25/07/14,07:10:29,07,08,1, 11.9,1,1, 17.756, 10514.646, 511.528, 52914.361 25/07/14,07:10:29,08,08,1, 11.9,1,1, 17.756, 10514.654, 511.484, 52914.360 25/07/14,07:10:29,09,08,1, 11.9,1,1, 17.756, 10514.651, 511.518, 52914.323 25/07/14,07:10:29,10,08,1, 11.9,1,1, 17.756, 10514.661, 511.507, 52914.356 25/07/14,07:10:29,11,08,1, 11.9,1,1, 17.756, 10514.672, 511.510, 52914.324 25/07/14,07:10:29,12,08,1, 11.9,1,1, 17.756, 10514.678, 511.485, 52914.375 25/07/14,07:10:29,13,08,1, 11.9,1,1, 17.756, 10514.652, 511.502, 52914.331 25/07/14,07:10:29,14,08,1, 11.9,1,1, 17.756, 10514.704, 511.508, 52914.357 25/07/14,07:10:29,15,08,1, 11.9,1,1, 17.756, 10514.687, 511.526, 52914.338 25/07/14,07:10:29,16,08,1, 11.9,1,1, 17.756, 10514.727, 511.494, 52914.289 25/07/14,07:10:29,17,08,1, 11.9,1,1, 17.756, 10514.715, 511.504, 52914.411 25/07/14,07:10:29,18,08,1, 11.9,1,1, 17.756, 10514.702, 511.512, 52914.380 25/07/14,07:10:29,19,08,1, 11.9,1,1, 17.756, 10514.763, 511.499, 52914.311 25/07/14,07:10:30,00,09,1, 12.0,1,1, 17.761, 10514.760, 511.499, 52914.311 25/07/14,07:10:30,01,09,1, 12.0,1,1, 17.761, 10514.762, 511.529, 52914.344 25/07/14,07:10:30,02,09,1, 12.0,1,1, 17.761, 10514.771, 511.532, 52914.292 25/07/14,07:10:30,03,09,1, 12.0,1,1, 17.761, 10514.768, 511.531, 52914.320 25/07/14,07:10:30,04,09,1, 12.0,1,1, 17.761, 10514.793, 511.511, 52914.296 25/07/14,07:10:30,05,09,1, 12.0,1,1, 17.761, 10514.792, 511.527, 52914.308 25/07/14,07:10:30,06,09,1, 12.0,1,1, 17.761, 10514.819, 511.526, 52914.280 25/07/14,07:10:30,07,09,1, 12.0,1,1, 17.761, 10514.814, 511.514, 52914.341 25/07/14,07:10:30,08,09,1, 12.0,1,1, 17.761, 10514.839, 511.502, 52914.325 25/07/14,07:10:30,09,09,1, 12.0,1,1, 17.761, 10514.839, 511.504, 52914.252 25/07/14,07:10:30,10,09,1, 12.0,1,1, 17.761, 10514.841, 511.532, 52914.285 25/07/14,07:10:30,11,09,1, 12.0,1,1, 17.761, 10514.868, 511.533, 52914.323 25/07/14,07:10:30,12,09,1, 12.0,1,1, 17.761, 10514.849, 511.521, 52914.363 25/07/14,07:10:30,13,09,1, 12.0,1,1, 17.761, 10514.863, 511.525, 52914.292 25/07/14,07:10:30,14,09,1, 12.0,1,1, 17.761, 10514.881, 511.552, 52914.316 25/07/14,07:10:30,15,09,1, 12.0,1,1, 17.761, 10514.883, 511.544, 52914.363 25/07/14,07:10:30,16,09,1, 12.0,1,1, 17.761, 10514.913, 511.544, 52914.279 25/07/14,07:10:30,17,09,1, 12.0,1,1, 17.761, 10514.896, 511.553, 52914.349 25/07/14,07:10:30,18,09,1, 12.0,1,1, 17.761, 10514.901, 511.546, 52914.336 25/07/14,07:10:30,19,09,1, 12.0,1,1, 17.761, 10514.924, 511.568, 52914.348 25/07/14,07:10:31,00,08,1, 12.0,1,1, 17.753, 10514.919, 511.568, 52914.348 25/07/14,07:10:31,01,08,1, 12.0,1,1, 17.753, 10514.947, 511.545, 52914.357 25/07/14,07:10:31,02,08,1, 12.0,1,1, 17.753, 10514.922, 511.547, 52914.267 25/07/14,07:10:31,03,08,1, 12.0,1,1, 17.753, 10514.961, 511.550, 52914.306 25/07/14,07:10:31,04,08,1, 12.0,1,1, 17.753, 10514.971, 511.538, 52914.284 25/07/14,07:10:31,05,08,1, 12.0,1,1, 17.753, 10514.964, 511.551, 52914.279 25/07/14,07:10:31,06,08,1, 12.0,1,1, 17.753, 10514.982, 511.556, 52914.293 25/07/14,07:10:31,07,08,1, 12.0,1,1, 17.753, 10514.980, 511.552, 52914.373 25/07/14,07:10:31,08,08,1, 12.0,1,1, 17.753, 10514.995, 511.552, 52914.354 25/07/14,07:10:31,09,08,1, 12.0,1,1, 17.753, 10514.994, 511.569, 52914.267 25/07/14,07:10:31,10,08,1, 12.0,1,1, 17.753, 10514.986, 511.551, 52914.299 25/07/14,07:10:31,11,08,1, 12.0,1,1, 17.753, 10515.022, 511.553, 52914.321 25/07/14,07:10:31,12,08,1, 12.0,1,1, 17.753, 10515.044, 511.546, 52914.306 25/07/14,07:10:31,13,08,1, 12.0,1,1, 17.753, 10515.043, 511.536, 52914.276 25/07/14,07:10:31,14,08,1, 12.0,1,1, 17.753, 10515.044, 511.559, 52914.306 25/07/14,07:10:31,15,08,1, 12.0,1,1, 17.753, 10515.048, 511.526, 52914.241 25/07/14,07:10:31,16,08,1, 12.0,1,1, 17.753, 10515.042, 511.544, 52914.322 25/07/14,07:10:31,17,08,1, 12.0,1,1, 17.753, 10515.069, 511.548, 52914.308 25/07/14,07:10:31,18,08,1, 12.0,1,1, 17.753, 10515.108, 511.551, 52914.275 25/07/14,07:10:31,19,08,1, 12.0,1,1, 17.753, 10515.071, 511.525, 52914.294 25/07/14,07:10:32,00,09,1, 11.9,1,1, 17.760, 10515.069, 511.525, 52914.294 25/07/14,07:10:32,01,09,1, 11.9,1,1, 17.760, 10515.088, 511.533, 52914.231 25/07/14,07:10:32,02,09,1, 11.9,1,1, 17.760, 10515.104, 511.545, 52914.278 25/07/14,07:10:32,03,09,1, 11.9,1,1, 17.760, 10515.069, 511.535, 52914.281 25/07/14,07:10:32,04,09,1, 11.9,1,1, 17.760, 10515.118, 511.552, 52914.289 25/07/14,07:10:32,05,09,1, 11.9,1,1, 17.760, 10515.101, 511.541, 52914.292 25/07/14,07:10:32,06,09,1, 11.9,1,1, 17.760, 10515.089, 511.532, 52914.319 25/07/14,07:10:32,07,09,1, 11.9,1,1, 17.760, 10515.107, 511.549, 52914.298 25/07/14,07:10:32,08,09,1, 11.9,1,1, 17.760, 10515.127, 511.533, 52914.244 25/07/14,07:10:32,09,09,1, 11.9,1,1, 17.760, 10515.117, 511.545, 52914.265 25/07/14,07:10:32,10,09,1, 11.9,1,1, 17.760, 10515.131, 511.547, 52914.284 25/07/14,07:10:32,11,09,1, 11.9,1,1, 17.760, 10515.138, 511.550, 52914.208 25/07/14,07:10:32,12,09,1, 11.9,1,1, 17.760, 10515.139, 511.555, 52914.285 25/07/14,07:10:32,13,09,1, 11.9,1,1, 17.760, 10515.122, 511.556, 52914.279 25/07/14,07:10:32,14,09,1, 11.9,1,1, 17.760, 10515.178, 511.546, 52914.279 25/07/14,07:10:32,15,09,1, 11.9,1,1, 17.760, 10515.158, 511.537, 52914.244 25/07/14,07:10:32,16,09,1, 11.9,1,1, 17.760, 10515.158, 511.552, 52914.274 25/07/14,07:10:32,17,09,1, 11.9,1,1, 17.760, 10515.192, 511.568, 52914.234 25/07/14,07:10:32,18,09,1, 11.9,1,1, 17.760, 10515.167, 511.551, 52914.287 25/07/14,07:10:32,19,09,1, 11.9,1,1, 17.760, 10515.154, 511.571, 52914.330 25/07/14,07:10:33,00,09,1, 11.9,1,1, 17.759, 10515.152, 511.571, 52914.330 25/07/14,07:10:33,01,09,1, 11.9,1,1, 17.759, 10515.195, 511.550, 52914.246 25/07/14,07:10:33,02,09,1, 11.9,1,1, 17.759, 10515.178, 511.579, 52914.259 25/07/14,07:10:33,03,09,1, 11.9,1,1, 17.759, 10515.207, 511.562, 52914.290 25/07/14,07:10:33,04,09,1, 11.9,1,1, 17.759, 10515.224, 511.559, 52914.256 25/07/14,07:10:33,05,09,1, 11.9,1,1, 17.759, 10515.198, 511.553, 52914.299 25/07/14,07:10:33,06,09,1, 11.9,1,1, 17.759, 10515.220, 511.560, 52914.283 25/07/14,07:10:33,07,09,1, 11.9,1,1, 17.759, 10515.207, 511.544, 52914.265 25/07/14,07:10:33,08,09,1, 11.9,1,1, 17.759, 10515.202, 511.585, 52914.267 25/07/14,07:10:33,09,09,1, 11.9,1,1, 17.759, 10515.224, 511.561, 52914.321 25/07/14,07:10:33,10,09,1, 11.9,1,1, 17.759, 10515.230, 511.565, 52914.261 25/07/14,07:10:33,11,09,1, 11.9,1,1, 17.759, 10515.216, 511.548, 52914.274 25/07/14,07:10:33,12,09,1, 11.9,1,1, 17.759, 10515.249, 511.555, 52914.263 25/07/14,07:10:33,13,09,1, 11.9,1,1, 17.759, 10515.212, 511.569, 52914.287 25/07/14,07:10:33,14,09,1, 11.9,1,1, 17.759, 10515.247, 511.562, 52914.241 25/07/14,07:10:33,15,09,1, 11.9,1,1, 17.759, 10515.253, 511.566, 52914.248 25/07/14,07:10:33,16,09,1, 11.9,1,1, 17.759, 10515.254, 511.575, 52914.295 25/07/14,07:10:33,17,09,1, 11.9,1,1, 17.759, 10515.236, 511.562, 52914.243 25/07/14,07:10:33,18,09,1, 11.9,1,1, 17.759, 10515.281, 511.578, 52914.251 25/07/14,07:10:33,19,09,1, 11.9,1,1, 17.759, 10515.254, 511.621, 52914.317 25/07/14,07:10:34,00,09,1, 11.9,1,1, 17.758, 10515.252, 511.621, 52914.317 25/07/14,07:10:34,01,09,1, 11.9,1,1, 17.758, 10515.294, 511.581, 52914.245 25/07/14,07:10:34,02,09,1, 11.9,1,1, 17.758, 10515.275, 511.589, 52914.207 25/07/14,07:10:34,03,09,1, 11.9,1,1, 17.758, 10515.272, 511.592, 52914.235 25/07/14,07:10:34,04,09,1, 11.9,1,1, 17.758, 10515.307, 511.593, 52914.235 25/07/14,07:10:34,05,09,1, 11.9,1,1, 17.758, 10515.292, 511.597, 52914.293 25/07/14,07:10:34,06,09,1, 11.9,1,1, 17.758, 10515.274, 511.600, 52914.280 25/07/14,07:10:34,07,09,1, 11.9,1,1, 17.758, 10515.277, 511.605, 52914.243 25/07/14,07:10:34,08,09,1, 11.9,1,1, 17.758, 10515.294, 511.590, 52914.208 25/07/14,07:10:34,09,09,1, 11.9,1,1, 17.758, 10515.302, 511.589, 52914.189 25/07/14,07:10:34,10,09,1, 11.9,1,1, 17.758, 10515.311, 511.585, 52914.220 25/07/14,07:10:34,11,09,1, 11.9,1,1, 17.758, 10515.324, 511.566, 52914.290 25/07/14,07:10:34,12,09,1, 11.9,1,1, 17.758, 10515.287, 511.595, 52914.272 25/07/14,07:10:34,13,09,1, 11.9,1,1, 17.758, 10515.297, 511.579, 52914.181 25/07/14,07:10:34,14,09,1, 11.9,1,1, 17.758, 10515.313, 511.571, 52914.281 25/07/14,07:10:34,15,09,1, 11.9,1,1, 17.758, 10515.309, 511.581, 52914.196 25/07/14,07:10:34,16,09,1, 11.9,1,1, 17.758, 10515.311, 511.589, 52914.237 25/07/14,07:10:34,17,09,1, 11.9,1,1, 17.758, 10515.298, 511.612, 52914.301 25/07/14,07:10:34,18,09,1, 11.9,1,1, 17.758, 10515.312, 511.583, 52914.238 25/07/14,07:10:34,19,09,1, 11.9,1,1, 17.758, 10515.312, 511.603, 52914.255 25/07/14,07:10:35,00,08,1, 11.9,1,1, 17.758, 10515.311, 511.603, 52914.255 25/07/14,07:10:35,01,08,1, 11.9,1,1, 17.758, 10515.312, 511.568, 52914.275 25/07/14,07:10:35,02,08,1, 11.9,1,1, 17.758, 10515.338, 511.579, 52914.265 25/07/14,07:10:35,03,08,1, 11.9,1,1, 17.758, 10515.319, 511.597, 52914.239 25/07/14,07:10:35,04,08,1, 11.9,1,1, 17.758, 10515.324, 511.585, 52914.218 25/07/14,07:10:35,05,08,1, 11.9,1,1, 17.758, 10515.341, 511.618, 52914.289 25/07/14,07:10:35,06,08,1, 11.9,1,1, 17.758, 10515.323, 511.622, 52914.289 25/07/14,07:10:35,07,08,1, 11.9,1,1, 17.758, 10515.332, 511.607, 52914.314 25/07/14,07:10:35,08,08,1, 11.9,1,1, 17.758, 10515.324, 511.606, 52914.228 25/07/14,07:10:35,09,08,1, 11.9,1,1, 17.758, 10515.337, 511.599, 52914.231 25/07/14,07:10:35,10,08,1, 11.9,1,1, 17.758, 10515.320, 511.615, 52914.266 25/07/14,07:10:35,11,08,1, 11.9,1,1, 17.758, 10515.320, 511.592, 52914.269 25/07/14,07:10:35,12,08,1, 11.9,1,1, 17.758, 10515.316, 511.592, 52914.211 25/07/14,07:10:35,13,08,1, 11.9,1,1, 17.758, 10515.331, 511.607, 52914.254 25/07/14,07:10:35,14,08,1, 11.9,1,1, 17.758, 10515.306, 511.622, 52914.269 25/07/14,07:10:35,15,08,1, 11.9,1,1, 17.758, 10515.300, 511.608, 52914.202 25/07/14,07:10:35,16,08,1, 11.9,1,1, 17.758, 10515.315, 511.599, 52914.266 25/07/14,07:10:35,17,08,1, 11.9,1,1, 17.758, 10515.332, 511.602, 52914.254 25/07/14,07:10:35,18,08,1, 11.9,1,1, 17.758, 10515.332, 511.618, 52914.152 25/07/14,07:10:35,19,08,1, 11.9,1,1, 17.758, 10515.337, 511.587, 52914.238 25/07/14,07:10:36,00,07,1, 12.0,1,1, 17.760, 10515.336, 511.587, 52914.238 25/07/14,07:10:36,01,07,1, 12.0,1,1, 17.760, 10515.321, 511.600, 52914.224 25/07/14,07:10:36,02,07,1, 12.0,1,1, 17.760, 10515.343, 511.609, 52914.208 25/07/14,07:10:36,03,07,1, 12.0,1,1, 17.760, 10515.317, 511.598, 52914.212 25/07/14,07:10:36,04,07,1, 12.0,1,1, 17.760, 10515.328, 511.605, 52914.262 25/07/14,07:10:36,05,07,1, 12.0,1,1, 17.760, 10515.322, 511.597, 52914.275 25/07/14,07:10:36,06,07,1, 12.0,1,1, 17.760, 10515.324, 511.593, 52914.242 25/07/14,07:10:36,07,07,1, 12.0,1,1, 17.760, 10515.340, 511.624, 52914.261 25/07/14,07:10:36,08,07,1, 12.0,1,1, 17.760, 10515.326, 511.618, 52914.201 25/07/14,07:10:36,09,07,1, 12.0,1,1, 17.760, 10515.316, 511.611, 52914.236 25/07/14,07:10:36,10,07,1, 12.0,1,1, 17.760, 10515.349, 511.600, 52914.221 25/07/14,07:10:36,11,07,1, 12.0,1,1, 17.760, 10515.305, 511.611, 52914.262 25/07/14,07:10:36,12,07,1, 12.0,1,1, 17.760, 10515.324, 511.614, 52914.219 25/07/14,07:10:36,13,07,1, 12.0,1,1, 17.760, 10515.311, 511.616, 52914.203 25/07/14,07:10:36,14,07,1, 12.0,1,1, 17.760, 10515.326, 511.615, 52914.198 25/07/14,07:10:36,15,07,1, 12.0,1,1, 17.760, 10515.310, 511.622, 52914.237 25/07/14,07:10:36,16,07,1, 12.0,1,1, 17.760, 10515.325, 511.656, 52914.286 25/07/14,07:10:36,17,07,1, 12.0,1,1, 17.760, 10515.328, 511.639, 52914.300 25/07/14,07:10:36,18,07,1, 12.0,1,1, 17.760, 10515.301, 511.638, 52914.292 25/07/14,07:10:36,19,07,1, 12.0,1,1, 17.760, 10515.296, 511.636, 52914.226 25/07/14,07:10:37,00,07,1, 11.9,1,1, 17.752, 10515.294, 511.636, 52914.226 25/07/14,07:10:37,01,07,1, 11.9,1,1, 17.752, 10515.285, 511.652, 52914.307 25/07/14,07:10:37,02,07,1, 11.9,1,1, 17.752, 10515.287, 511.687, 52914.209 25/07/14,07:10:37,03,07,1, 11.9,1,1, 17.752, 10515.291, 511.667, 52914.258 25/07/14,07:10:37,04,07,1, 11.9,1,1, 17.752, 10515.290, 511.670, 52914.289 25/07/14,07:10:37,05,07,1, 11.9,1,1, 17.752, 10515.299, 511.647, 52914.307 25/07/14,07:10:37,06,07,1, 11.9,1,1, 17.752, 10515.293, 511.674, 52914.258 25/07/14,07:10:37,07,07,1, 11.9,1,1, 17.752, 10515.280, 511.677, 52914.243 25/07/14,07:10:37,08,07,1, 11.9,1,1, 17.752, 10515.276, 511.671, 52914.227 25/07/14,07:10:37,09,07,1, 11.9,1,1, 17.752, 10515.274, 511.670, 52914.215 25/07/14,07:10:37,10,07,1, 11.9,1,1, 17.752, 10515.280, 511.669, 52914.240 25/07/14,07:10:37,11,07,1, 11.9,1,1, 17.752, 10515.278, 511.677, 52914.240 25/07/14,07:10:37,12,07,1, 11.9,1,1, 17.752, 10515.263, 511.681, 52914.242 25/07/14,07:10:37,13,07,1, 11.9,1,1, 17.752, 10515.254, 511.698, 52914.311 25/07/14,07:10:37,14,07,1, 11.9,1,1, 17.752, 10515.246, 511.680, 52914.254 25/07/14,07:10:37,15,07,1, 11.9,1,1, 17.752, 10515.248, 511.669, 52914.263 25/07/14,07:10:37,16,07,1, 11.9,1,1, 17.752, 10515.273, 511.675, 52914.268 25/07/14,07:10:37,17,07,1, 11.9,1,1, 17.752, 10515.254, 511.698, 52914.290 25/07/14,07:10:37,18,07,1, 11.9,1,1, 17.752, 10515.234, 511.690, 52914.291 25/07/14,07:10:37,19,07,1, 11.9,1,1, 17.752, 10515.276, 511.695, 52914.321 25/07/14,07:10:38,00,08,1, 11.9,1,1, 17.759, 10515.269, 511.695, 52914.321 25/07/14,07:10:38,01,08,1, 11.9,1,1, 17.759, 10515.282, 511.697, 52914.307 25/07/14,07:10:38,02,08,1, 11.9,1,1, 17.759, 10515.251, 511.717, 52914.294 25/07/14,07:10:38,03,08,1, 11.9,1,1, 17.759, 10515.231, 511.727, 52914.260 25/07/14,07:10:38,04,08,1, 11.9,1,1, 17.759, 10515.240, 511.684, 52914.259 25/07/14,07:10:38,05,08,1, 11.9,1,1, 17.759, 10515.234, 511.740, 52914.329 25/07/14,07:10:38,06,08,1, 11.9,1,1, 17.759, 10515.265, 511.717, 52914.290 25/07/14,07:10:38,07,08,1, 11.9,1,1, 17.759, 10515.230, 511.704, 52914.290 25/07/14,07:10:38,08,08,1, 11.9,1,1, 17.759, 10515.224, 511.727, 52914.261 25/07/14,07:10:38,09,08,1, 11.9,1,1, 17.759, 10515.228, 511.741, 52914.347 25/07/14,07:10:38,10,08,1, 11.9,1,1, 17.759, 10515.227, 511.731, 52914.252 25/07/14,07:10:38,11,08,1, 11.9,1,1, 17.759, 10515.256, 511.737, 52914.301 25/07/14,07:10:38,12,08,1, 11.9,1,1, 17.759, 10515.224, 511.744, 52914.343 25/07/14,07:10:38,13,08,1, 11.9,1,1, 17.759, 10515.254, 511.750, 52914.234 25/07/14,07:10:38,14,08,1, 11.9,1,1, 17.759, 10515.252, 511.744, 52914.287 25/07/14,07:10:38,15,08,1, 11.9,1,1, 17.759, 10515.240, 511.736, 52914.310 25/07/14,07:10:38,16,08,1, 11.9,1,1, 17.759, 10515.234, 511.764, 52914.300 25/07/14,07:10:38,17,08,1, 11.9,1,1, 17.759, 10515.269, 511.736, 52914.290 25/07/14,07:10:38,18,08,1, 11.9,1,1, 17.759, 10515.235, 511.763, 52914.324 25/07/14,07:10:38,19,08,1, 11.9,1,1, 17.759, 10515.240, 511.756, 52914.273 25/07/14,07:10:39,00,07,1, 11.9,1,1, 17.760, 10515.236, 511.756, 52914.273 25/07/14,07:10:39,01,07,1, 11.9,1,1, 17.760, 10515.259, 511.777, 52914.374 25/07/14,07:10:39,02,07,1, 11.9,1,1, 17.760, 10515.254, 511.748, 52914.274 25/07/14,07:10:39,03,07,1, 11.9,1,1, 17.760, 10515.251, 511.767, 52914.264 25/07/14,07:10:39,04,07,1, 11.9,1,1, 17.760, 10515.238, 511.756, 52914.352 25/07/14,07:10:39,05,07,1, 11.9,1,1, 17.760, 10515.226, 511.749, 52914.251 25/07/14,07:10:39,06,07,1, 11.9,1,1, 17.760, 10515.220, 511.807, 52914.363 25/07/14,07:10:39,07,07,1, 11.9,1,1, 17.760, 10515.228, 511.785, 52914.319 25/07/14,07:10:39,08,07,1, 11.9,1,1, 17.760, 10515.237, 511.773, 52914.387 25/07/14,07:10:39,09,07,1, 11.9,1,1, 17.760, 10515.234, 511.785, 52914.343 25/07/14,07:10:39,10,07,1, 11.9,1,1, 17.760, 10515.251, 511.789, 52914.368 25/07/14,07:10:39,11,07,1, 11.9,1,1, 17.760, 10515.257, 511.778, 52914.251 25/07/14,07:10:39,12,07,1, 11.9,1,1, 17.760, 10515.234, 511.799, 52914.337 25/07/14,07:10:39,13,07,1, 11.9,1,1, 17.760, 10515.243, 511.783, 52914.324 25/07/14,07:10:39,14,07,1, 11.9,1,1, 17.760, 10515.257, 511.785, 52914.338 25/07/14,07:10:39,15,07,1, 11.9,1,1, 17.760, 10515.242, 511.786, 52914.235 25/07/14,07:10:39,16,07,1, 11.9,1,1, 17.760, 10515.238, 511.782, 52914.292 25/07/14,07:10:39,17,07,1, 11.9,1,1, 17.760, 10515.246, 511.828, 52914.371 25/07/14,07:10:39,18,07,1, 11.9,1,1, 17.760, 10515.249, 511.814, 52914.370 25/07/14,07:10:39,19,07,1, 11.9,1,1, 17.760, 10515.272, 511.786, 52914.296 25/07/14,07:10:40,00,06,1, 11.9,1,1, 17.759, 10515.269, 511.786, 52914.296 25/07/14,07:10:40,01,06,1, 11.9,1,1, 17.759, 10515.247, 511.798, 52914.299 25/07/14,07:10:40,02,06,1, 11.9,1,1, 17.759, 10515.236, 511.787, 52914.313 25/07/14,07:10:40,03,06,1, 11.9,1,1, 17.759, 10515.269, 511.802, 52914.260 25/07/14,07:10:40,04,06,1, 11.9,1,1, 17.759, 10515.233, 511.801, 52914.339 25/07/14,07:10:40,05,06,1, 11.9,1,1, 17.759, 10515.282, 511.789, 52914.299 25/07/14,07:10:40,06,06,1, 11.9,1,1, 17.759, 10515.288, 511.790, 52914.334 25/07/14,07:10:40,07,06,1, 11.9,1,1, 17.759, 10515.262, 511.798, 52914.384 25/07/14,07:10:40,08,06,1, 11.9,1,1, 17.759, 10515.290, 511.819, 52914.376 25/07/14,07:10:40,09,06,1, 11.9,1,1, 17.759, 10515.286, 511.798, 52914.372 25/07/14,07:10:40,10,06,1, 11.9,1,1, 17.759, 10515.280, 511.787, 52914.294 25/07/14,07:10:40,11,06,1, 11.9,1,1, 17.759, 10515.282, 511.792, 52914.346 25/07/14,07:10:40,12,06,1, 11.9,1,1, 17.759, 10515.274, 511.808, 52914.278 25/07/14,07:10:40,13,06,1, 11.9,1,1, 17.759, 10515.312, 511.793, 52914.240 25/07/14,07:10:40,14,06,1, 11.9,1,1, 17.759, 10515.315, 511.799, 52914.332 25/07/14,07:10:40,15,06,1, 11.9,1,1, 17.759, 10515.310, 511.791, 52914.350 25/07/14,07:10:40,16,06,1, 11.9,1,1, 17.759, 10515.314, 511.788, 52914.341 25/07/14,07:10:40,17,06,1, 11.9,1,1, 17.759, 10515.317, 511.797, 52914.294 25/07/14,07:10:40,18,06,1, 11.9,1,1, 17.759, 10515.311, 511.785, 52914.380 25/07/14,07:10:40,19,06,1, 11.9,1,1, 17.759, 10515.341, 511.792, 52914.274 25/07/14,07:10:41,00,09,1, 12.0,1,1, 17.760, 10515.336, 511.792, 52914.274 25/07/14,07:10:41,01,09,1, 12.0,1,1, 17.760, 10515.353, 511.829, 52914.329 25/07/14,07:10:41,02,09,1, 12.0,1,1, 17.760, 10515.331, 511.816, 52914.258 25/07/14,07:10:41,03,09,1, 12.0,1,1, 17.760, 10515.342, 511.811, 52914.325 25/07/14,07:10:41,04,09,1, 12.0,1,1, 17.760, 10515.339, 511.791, 52914.377 25/07/14,07:10:41,05,09,1, 12.0,1,1, 17.760, 10515.341, 511.785, 52914.347 25/07/14,07:10:41,06,09,1, 12.0,1,1, 17.760, 10515.354, 511.782, 52914.311 25/07/14,07:10:41,07,09,1, 12.0,1,1, 17.760, 10515.344, 511.807, 52914.410 25/07/14,07:10:41,08,09,1, 12.0,1,1, 17.760, 10515.366, 511.780, 52914.283 25/07/14,07:10:41,09,09,1, 12.0,1,1, 17.760, 10515.381, 511.788, 52914.354 25/07/14,07:10:41,10,09,1, 12.0,1,1, 17.760, 10515.383, 511.780, 52914.342 25/07/14,07:10:41,11,09,1, 12.0,1,1, 17.760, 10515.356, 511.809, 52914.356 25/07/14,07:10:41,12,09,1, 12.0,1,1, 17.760, 10515.379, 511.801, 52914.368 25/07/14,07:10:41,13,09,1, 12.0,1,1, 17.760, 10515.380, 511.787, 52914.312 25/07/14,07:10:41,14,09,1, 12.0,1,1, 17.760, 10515.395, 511.802, 52914.294 25/07/14,07:10:41,15,09,1, 12.0,1,1, 17.760, 10515.407, 511.793, 52914.306 25/07/14,07:10:41,16,09,1, 12.0,1,1, 17.760, 10515.423, 511.799, 52914.317 25/07/14,07:10:41,17,09,1, 12.0,1,1, 17.760, 10515.400, 511.766, 52914.292 25/07/14,07:10:41,18,09,1, 12.0,1,1, 17.760, 10515.425, 511.802, 52914.283 25/07/14,07:10:41,19,09,1, 12.0,1,1, 17.760, 10515.433, 511.785, 52914.235 25/07/14,07:10:42,00,09,1, 11.9,1,1, 17.758, 10515.428, 511.785, 52914.235 25/07/14,07:10:42,01,09,1, 11.9,1,1, 17.758, 10515.442, 511.793, 52914.350 25/07/14,07:10:42,02,09,1, 11.9,1,1, 17.758, 10515.478, 511.780, 52914.358 25/07/14,07:10:42,03,09,1, 11.9,1,1, 17.758, 10515.478, 511.765, 52914.264 25/07/14,07:10:42,04,09,1, 11.9,1,1, 17.758, 10515.471, 511.781, 52914.277 25/07/14,07:10:42,05,09,1, 11.9,1,1, 17.758, 10515.472, 511.744, 52914.302 25/07/14,07:10:42,06,09,1, 11.9,1,1, 17.758, 10515.485, 511.771, 52914.288 25/07/14,07:10:42,07,09,1, 11.9,1,1, 17.758, 10515.473, 511.794, 52914.350 25/07/14,07:10:42,08,09,1, 11.9,1,1, 17.758, 10515.508, 511.748, 52914.362 25/07/14,07:10:42,09,09,1, 11.9,1,1, 17.758, 10515.496, 511.758, 52914.287 25/07/14,07:10:42,10,09,1, 11.9,1,1, 17.758, 10515.509, 511.756, 52914.320 25/07/14,07:10:42,11,09,1, 11.9,1,1, 17.758, 10515.497, 511.772, 52914.300 25/07/14,07:10:42,12,09,1, 11.9,1,1, 17.758, 10515.501, 511.764, 52914.363 25/07/14,07:10:42,13,09,1, 11.9,1,1, 17.758, 10515.534, 511.791, 52914.320 25/07/14,07:10:42,14,09,1, 11.9,1,1, 17.758, 10515.533, 511.755, 52914.303 25/07/14,07:10:42,15,09,1, 11.9,1,1, 17.758, 10515.535, 511.767, 52914.329 25/07/14,07:10:42,16,09,1, 11.9,1,1, 17.758, 10515.543, 511.746, 52914.346 25/07/14,07:10:42,17,09,1, 11.9,1,1, 17.758, 10515.530, 511.783, 52914.323 25/07/14,07:10:42,18,09,1, 11.9,1,1, 17.758, 10515.563, 511.780, 52914.390 25/07/14,07:10:42,19,09,1, 11.9,1,1, 17.758, 10515.576, 511.794, 52914.329 25/07/14,07:10:43,00,07,1, 11.9,1,1, 17.760, 10515.569, 511.794, 52914.329 25/07/14,07:10:43,01,07,1, 11.9,1,1, 17.760, 10515.595, 511.751, 52914.400 25/07/14,07:10:43,02,07,1, 11.9,1,1, 17.760, 10515.570, 511.774, 52914.391 25/07/14,07:10:43,03,07,1, 11.9,1,1, 17.760, 10515.593, 511.774, 52914.323 25/07/14,07:10:43,04,07,1, 11.9,1,1, 17.760, 10515.617, 511.781, 52914.384 25/07/14,07:10:43,05,07,1, 11.9,1,1, 17.760, 10515.604, 511.753, 52914.359 25/07/14,07:10:43,06,07,1, 11.9,1,1, 17.760, 10515.609, 511.730, 52914.343 25/07/14,07:10:43,07,07,1, 11.9,1,1, 17.760, 10515.620, 511.783, 52914.384 25/07/14,07:10:43,08,07,1, 11.9,1,1, 17.760, 10515.616, 511.762, 52914.343 25/07/14,07:10:43,09,07,1, 11.9,1,1, 17.760, 10515.652, 511.769, 52914.279 25/07/14,07:10:43,10,07,1, 11.9,1,1, 17.760, 10515.645, 511.777, 52914.414 25/07/14,07:10:43,11,07,1, 11.9,1,1, 17.760, 10515.675, 511.773, 52914.380 25/07/14,07:10:43,12,07,1, 11.9,1,1, 17.760, 10515.656, 511.762, 52914.333 25/07/14,07:10:43,13,07,1, 11.9,1,1, 17.760, 10515.673, 511.754, 52914.354 25/07/14,07:10:43,14,07,1, 11.9,1,1, 17.760, 10515.687, 511.755, 52914.315 25/07/14,07:10:43,15,07,1, 11.9,1,1, 17.760, 10515.687, 511.802, 52914.404 25/07/14,07:10:43,16,07,1, 11.9,1,1, 17.760, 10515.693, 511.778, 52914.336 25/07/14,07:10:43,17,07,1, 11.9,1,1, 17.760, 10515.663, 511.793, 52914.339 25/07/14,07:10:43,18,07,1, 11.9,1,1, 17.760, 10515.680, 511.767, 52914.327 25/07/14,07:10:43,19,07,1, 11.9,1,1, 17.760, 10515.714, 511.776, 52914.353 25/07/14,07:10:44,00,08,1, 12.0,1,1, 17.761, 10515.711, 511.776, 52914.353 25/07/14,07:10:44,01,08,1, 12.0,1,1, 17.761, 10515.727, 511.778, 52914.378 25/07/14,07:10:44,02,08,1, 12.0,1,1, 17.761, 10515.709, 511.776, 52914.383 25/07/14,07:10:44,03,08,1, 12.0,1,1, 17.761, 10515.725, 511.806, 52914.422 25/07/14,07:10:44,04,08,1, 12.0,1,1, 17.761, 10515.730, 511.792, 52914.324 25/07/14,07:10:44,05,08,1, 12.0,1,1, 17.761, 10515.728, 511.781, 52914.307 25/07/14,07:10:44,06,08,1, 12.0,1,1, 17.761, 10515.734, 511.784, 52914.333 25/07/14,07:10:44,07,08,1, 12.0,1,1, 17.761, 10515.736, 511.797, 52914.390 25/07/14,07:10:44,08,08,1, 12.0,1,1, 17.761, 10515.774, 511.803, 52914.332 25/07/14,07:10:44,09,08,1, 12.0,1,1, 17.761, 10515.759, 511.803, 52914.338 25/07/14,07:10:44,10,08,1, 12.0,1,1, 17.761, 10515.757, 511.816, 52914.391 25/07/14,07:10:44,11,08,1, 12.0,1,1, 17.761, 10515.762, 511.811, 52914.395 25/07/14,07:10:44,12,08,1, 12.0,1,1, 17.761, 10515.761, 511.822, 52914.347 25/07/14,07:10:44,13,08,1, 12.0,1,1, 17.761, 10515.780, 511.818, 52914.390 25/07/14,07:10:44,14,08,1, 12.0,1,1, 17.761, 10515.767, 511.809, 52914.345 25/07/14,07:10:44,15,08,1, 12.0,1,1, 17.761, 10515.785, 511.824, 52914.360 25/07/14,07:10:44,16,08,1, 12.0,1,1, 17.761, 10515.811, 511.827, 52914.307 25/07/14,07:10:44,17,08,1, 12.0,1,1, 17.761, 10515.795, 511.841, 52914.347 25/07/14,07:10:44,18,08,1, 12.0,1,1, 17.761, 10515.796, 511.854, 52914.344 25/07/14,07:10:44,19,08,1, 12.0,1,1, 17.761, 10515.813, 511.852, 52914.371 25/07/14,07:10:45,00,08,1, 11.8,1,1, 17.761, 10515.811, 511.852, 52914.371 25/07/14,07:10:45,01,08,1, 11.8,1,1, 17.761, 10515.777, 511.855, 52914.370 25/07/14,07:10:45,02,08,1, 11.8,1,1, 17.761, 10515.806, 511.877, 52914.402 25/07/14,07:10:45,03,08,1, 11.8,1,1, 17.761, 10515.809, 511.864, 52914.414 25/07/14,07:10:45,04,08,1, 11.8,1,1, 17.761, 10515.824, 511.878, 52914.443 25/07/14,07:10:45,05,08,1, 11.8,1,1, 17.761, 10515.840, 511.893, 52914.403 25/07/14,07:10:45,06,08,1, 11.8,1,1, 17.761, 10515.847, 511.880, 52914.423 25/07/14,07:10:45,07,08,1, 11.8,1,1, 17.761, 10515.845, 511.882, 52914.425 25/07/14,07:10:45,08,08,1, 11.8,1,1, 17.761, 10515.867, 511.899, 52914.334 25/07/14,07:10:45,09,08,1, 11.8,1,1, 17.761, 10515.846, 511.893, 52914.383 25/07/14,07:10:45,10,08,1, 11.8,1,1, 17.761, 10515.864, 511.897, 52914.397 25/07/14,07:10:45,11,08,1, 11.8,1,1, 17.761, 10515.857, 511.918, 52914.460 25/07/14,07:10:45,12,08,1, 11.8,1,1, 17.761, 10515.874, 511.921, 52914.422 25/07/14,07:10:45,13,08,1, 11.8,1,1, 17.761, 10515.858, 511.921, 52914.394 25/07/14,07:10:45,14,08,1, 11.8,1,1, 17.761, 10515.854, 511.961, 52914.385 25/07/14,07:10:45,15,08,1, 11.8,1,1, 17.761, 10515.877, 511.935, 52914.383 25/07/14,07:10:45,16,08,1, 11.8,1,1, 17.761, 10515.905, 511.931, 52914.420 25/07/14,07:10:45,17,08,1, 11.8,1,1, 17.761, 10515.909, 511.971, 52914.405 25/07/14,07:10:45,18,08,1, 11.8,1,1, 17.761, 10515.883, 511.988, 52914.423 25/07/14,07:10:45,19,08,1, 11.8,1,1, 17.761, 10515.907, 511.953, 52914.387 25/07/14,07:10:46,00,09,1, 11.9,1,1, 17.760, 10515.903, 511.953, 52914.387 25/07/14,07:10:46,01,09,1, 11.9,1,1, 17.760, 10515.898, 511.991, 52914.476 25/07/14,07:10:46,02,09,1, 11.9,1,1, 17.760, 10515.898, 511.979, 52914.436 25/07/14,07:10:46,03,09,1, 11.9,1,1, 17.760, 10515.906, 511.989, 52914.399 25/07/14,07:10:46,04,09,1, 11.9,1,1, 17.760, 10515.922, 512.024, 52914.483 25/07/14,07:10:46,05,09,1, 11.9,1,1, 17.760, 10515.916, 511.998, 52914.402 25/07/14,07:10:46,06,09,1, 11.9,1,1, 17.760, 10515.919, 512.022, 52914.520 25/07/14,07:10:46,07,09,1, 11.9,1,1, 17.760, 10515.921, 512.033, 52914.482 25/07/14,07:10:46,08,09,1, 11.9,1,1, 17.760, 10515.960, 512.018, 52914.458 25/07/14,07:10:46,09,09,1, 11.9,1,1, 17.760, 10515.935, 512.029, 52914.489 25/07/14,07:10:46,10,09,1, 11.9,1,1, 17.760, 10515.968, 512.012, 52914.446 25/07/14,07:10:46,11,09,1, 11.9,1,1, 17.760, 10515.953, 512.030, 52914.454 25/07/14,07:10:46,12,09,1, 11.9,1,1, 17.760, 10515.948, 512.045, 52914.497 25/07/14,07:10:46,13,09,1, 11.9,1,1, 17.760, 10515.979, 512.057, 52914.518 25/07/14,07:10:46,14,09,1, 11.9,1,1, 17.760, 10515.989, 512.051, 52914.539 25/07/14,07:10:46,15,09,1, 11.9,1,1, 17.760, 10515.986, 512.056, 52914.462 25/07/14,07:10:46,16,09,1, 11.9,1,1, 17.760, 10515.984, 512.086, 52914.490 25/07/14,07:10:46,17,09,1, 11.9,1,1, 17.760, 10515.995, 512.053, 52914.427 25/07/14,07:10:46,18,09,1, 11.9,1,1, 17.760, 10516.015, 512.060, 52914.478 25/07/14,07:10:46,19,09,1, 11.9,1,1, 17.760, 10515.996, 512.098, 52914.555 25/07/14,07:10:47,00,08,1, 12.0,1,1, 17.761, 10515.995, 512.098, 52914.555 25/07/14,07:10:47,01,08,1, 12.0,1,1, 17.761, 10515.999, 512.107, 52914.451 25/07/14,07:10:47,02,08,1, 12.0,1,1, 17.761, 10516.011, 512.100, 52914.465 25/07/14,07:10:47,03,08,1, 12.0,1,1, 17.761, 10516.025, 512.107, 52914.456 25/07/14,07:10:47,04,08,1, 12.0,1,1, 17.761, 10515.987, 512.117, 52914.507 25/07/14,07:10:47,05,08,1, 12.0,1,1, 17.761, 10516.019, 512.118, 52914.539 25/07/14,07:10:47,06,08,1, 12.0,1,1, 17.761, 10516.006, 512.136, 52914.503 25/07/14,07:10:47,07,08,1, 12.0,1,1, 17.761, 10516.012, 512.142, 52914.454 25/07/14,07:10:47,08,08,1, 12.0,1,1, 17.761, 10516.036, 512.136, 52914.469 25/07/14,07:10:47,09,08,1, 12.0,1,1, 17.761, 10516.042, 512.147, 52914.474 25/07/14,07:10:47,10,08,1, 12.0,1,1, 17.761, 10516.048, 512.155, 52914.516 25/07/14,07:10:47,11,08,1, 12.0,1,1, 17.761, 10516.028, 512.169, 52914.471 25/07/14,07:10:47,12,08,1, 12.0,1,1, 17.761, 10516.040, 512.184, 52914.492 25/07/14,07:10:47,13,08,1, 12.0,1,1, 17.761, 10516.043, 512.173, 52914.478 25/07/14,07:10:47,14,08,1, 12.0,1,1, 17.761, 10516.039, 512.214, 52914.519 25/07/14,07:10:47,15,08,1, 12.0,1,1, 17.761, 10516.055, 512.197, 52914.540 25/07/14,07:10:47,16,08,1, 12.0,1,1, 17.761, 10516.020, 512.188, 52914.469 25/07/14,07:10:47,17,08,1, 12.0,1,1, 17.761, 10516.024, 512.207, 52914.518 25/07/14,07:10:47,18,08,1, 12.0,1,1, 17.761, 10516.049, 512.237, 52914.456 25/07/14,07:10:47,19,08,1, 12.0,1,1, 17.761, 10516.061, 512.224, 52914.533 25/07/14,07:10:48,00,08,1, 12.0,1,1, 17.759, 10516.053, 512.224, 52914.533 25/07/14,07:10:48,01,08,1, 12.0,1,1, 17.759, 10516.077, 512.235, 52914.561 25/07/14,07:10:48,02,08,1, 12.0,1,1, 17.759, 10516.037, 512.248, 52914.578 25/07/14,07:10:48,03,08,1, 12.0,1,1, 17.759, 10516.049, 512.282, 52914.581 25/07/14,07:10:48,04,08,1, 12.0,1,1, 17.759, 10516.054, 512.244, 52914.496 25/07/14,07:10:48,05,08,1, 12.0,1,1, 17.759, 10516.054, 512.283, 52914.568 25/07/14,07:10:48,06,08,1, 12.0,1,1, 17.759, 10516.062, 512.274, 52914.534 25/07/14,07:10:48,07,08,1, 12.0,1,1, 17.759, 10516.061, 512.258, 52914.577 25/07/14,07:10:48,08,08,1, 12.0,1,1, 17.759, 10516.043, 512.297, 52914.542 25/07/14,07:10:48,09,08,1, 12.0,1,1, 17.759, 10516.059, 512.279, 52914.585 25/07/14,07:10:48,10,08,1, 12.0,1,1, 17.759, 10516.056, 512.299, 52914.451 25/07/14,07:10:48,11,08,1, 12.0,1,1, 17.759, 10516.038, 512.331, 52914.554 25/07/14,07:10:48,12,08,1, 12.0,1,1, 17.759, 10516.052, 512.316, 52914.541 25/07/14,07:10:48,13,08,1, 12.0,1,1, 17.759, 10516.067, 512.311, 52914.580 25/07/14,07:10:48,14,08,1, 12.0,1,1, 17.759, 10516.051, 512.315, 52914.508 25/07/14,07:10:48,15,08,1, 12.0,1,1, 17.759, 10516.056, 512.331, 52914.520 25/07/14,07:10:48,16,08,1, 12.0,1,1, 17.759, 10516.069, 512.340, 52914.518 25/07/14,07:10:48,17,08,1, 12.0,1,1, 17.759, 10516.073, 512.351, 52914.603 25/07/14,07:10:48,18,08,1, 12.0,1,1, 17.759, 10516.062, 512.388, 52914.553 25/07/14,07:10:48,19,08,1, 12.0,1,1, 17.759, 10516.059, 512.371, 52914.606 25/07/14,07:10:49,00,07,1, 12.0,1,1, 17.761, 10516.053, 512.371, 52914.606 25/07/14,07:10:49,01,07,1, 12.0,1,1, 17.761, 10516.086, 512.383, 52914.608 25/07/14,07:10:49,02,07,1, 12.0,1,1, 17.761, 10516.085, 512.411, 52914.606 25/07/14,07:10:49,03,07,1, 12.0,1,1, 17.761, 10516.092, 512.387, 52914.572 25/07/14,07:10:49,04,07,1, 12.0,1,1, 17.761, 10516.066, 512.427, 52914.592 25/07/14,07:10:49,05,07,1, 12.0,1,1, 17.761, 10516.080, 512.436, 52914.685 25/07/14,07:10:49,06,07,1, 12.0,1,1, 17.761, 10516.063, 512.428, 52914.648 25/07/14,07:10:49,07,07,1, 12.0,1,1, 17.761, 10516.098, 512.451, 52914.614 25/07/14,07:10:49,08,07,1, 12.0,1,1, 17.761, 10516.068, 512.447, 52914.652 25/07/14,07:10:49,09,07,1, 12.0,1,1, 17.761, 10516.079, 512.465, 52914.591 25/07/14,07:10:49,10,07,1, 12.0,1,1, 17.761, 10516.073, 512.464, 52914.611 25/07/14,07:10:49,11,07,1, 12.0,1,1, 17.761, 10516.088, 512.497, 52914.627 25/07/14,07:10:49,12,07,1, 12.0,1,1, 17.761, 10516.067, 512.487, 52914.623 25/07/14,07:10:49,13,07,1, 12.0,1,1, 17.761, 10516.079, 512.510, 52914.616 25/07/14,07:10:49,14,07,1, 12.0,1,1, 17.761, 10516.076, 512.472, 52914.638 25/07/14,07:10:49,15,07,1, 12.0,1,1, 17.761, 10516.071, 512.527, 52914.660 25/07/14,07:10:49,16,07,1, 12.0,1,1, 17.761, 10516.078, 512.550, 52914.694 25/07/14,07:10:49,17,07,1, 12.0,1,1, 17.761, 10516.071, 512.553, 52914.919 25/07/14,07:10:49,18,07,1, 12.0,1,1, 17.761, 10516.105, 512.540, 52914.638 25/07/14,07:10:49,19,07,1, 12.0,1,1, 17.761, 10516.091, 512.555, 52914.676 25/07/14,07:10:50,00,07,1, 12.0,1,1, 17.759, 10516.087, 512.555, 52914.676 25/07/14,07:10:50,01,07,1, 12.0,1,1, 17.759, 10516.090, 512.576, 52914.649 25/07/14,07:10:50,02,07,1, 12.0,1,1, 17.759, 10516.113, 512.586, 52914.708 25/07/14,07:10:50,03,07,1, 12.0,1,1, 17.759, 10516.058, 512.589, 52914.640 25/07/14,07:10:50,04,07,1, 12.0,1,1, 17.759, 10516.080, 512.593, 52914.625 25/07/14,07:10:50,05,07,1, 12.0,1,1, 17.759, 10516.083, 512.626, 52914.697 25/07/14,07:10:50,06,07,1, 12.0,1,1, 17.759, 10516.066, 512.630, 52914.729 25/07/14,07:10:50,07,07,1, 12.0,1,1, 17.759, 10516.089, 512.641, 52914.721 25/07/14,07:10:50,08,07,1, 12.0,1,1, 17.759, 10516.109, 512.647, 52914.703 25/07/14,07:10:50,09,07,1, 12.0,1,1, 17.759, 10516.069, 512.653, 52914.689 25/07/14,07:10:50,10,07,1, 12.0,1,1, 17.759, 10516.081, 512.652, 52914.752 25/07/14,07:10:50,11,07,1, 12.0,1,1, 17.759, 10516.068, 512.669, 52914.711 25/07/14,07:10:50,12,07,1, 12.0,1,1, 17.759, 10516.086, 512.687, 52914.774 25/07/14,07:10:50,13,07,1, 12.0,1,1, 17.759, 10516.095, 512.702, 52914.720 25/07/14,07:10:50,14,07,1, 12.0,1,1, 17.759, 10516.082, 512.710, 52914.688 25/07/14,07:10:50,15,07,1, 12.0,1,1, 17.759, 10516.090, 512.709, 52914.794 25/07/14,07:10:50,16,07,1, 12.0,1,1, 17.759, 10516.071, 512.723, 52914.785 25/07/14,07:10:50,17,07,1, 12.0,1,1, 17.759, 10516.082, 512.755, 52914.779 25/07/14,07:10:50,18,07,1, 12.0,1,1, 17.759, 10516.113, 512.773, 52914.785 25/07/14,07:10:50,19,07,1, 12.0,1,1, 17.759, 10516.068, 512.767, 52914.755 25/07/14,07:10:51,00,07,1, 11.9,1,1, 17.764, 10516.062, 512.767, 52914.755 25/07/14,07:10:51,01,07,1, 11.9,1,1, 17.764, 10516.078, 512.757, 52914.724 25/07/14,07:10:51,02,07,1, 11.9,1,1, 17.764, 10516.094, 512.823, 52914.749 25/07/14,07:10:51,03,07,1, 11.9,1,1, 17.764, 10516.080, 512.801, 52914.735 25/07/14,07:10:51,04,07,1, 11.9,1,1, 17.764, 10516.092, 512.810, 52914.749 25/07/14,07:10:51,05,07,1, 11.9,1,1, 17.764, 10516.106, 512.805, 52914.745 25/07/14,07:10:51,06,07,1, 11.9,1,1, 17.764, 10516.106, 512.831, 52914.726 25/07/14,07:10:51,07,07,1, 11.9,1,1, 17.764, 10516.091, 512.854, 52914.762 25/07/14,07:10:51,08,07,1, 11.9,1,1, 17.764, 10516.101, 512.853, 52914.791 25/07/14,07:10:51,09,07,1, 11.9,1,1, 17.764, 10516.103, 512.873, 52914.720 25/07/14,07:10:51,10,07,1, 11.9,1,1, 17.764, 10516.104, 512.862, 52914.776 25/07/14,07:10:51,11,07,1, 11.9,1,1, 17.764, 10516.118, 512.888, 52914.768 25/07/14,07:10:51,12,07,1, 11.9,1,1, 17.764, 10516.091, 512.928, 52914.769 25/07/14,07:10:51,13,07,1, 11.9,1,1, 17.764, 10516.091, 512.905, 52914.761 25/07/14,07:10:51,14,07,1, 11.9,1,1, 17.764, 10516.099, 512.914, 52914.771 25/07/14,07:10:51,15,07,1, 11.9,1,1, 17.764, 10516.107, 512.954, 52914.786 25/07/14,07:10:51,16,07,1, 11.9,1,1, 17.764, 10516.104, 512.958, 52914.760 25/07/14,07:10:51,17,07,1, 11.9,1,1, 17.764, 10516.122, 512.956, 52914.725 25/07/14,07:10:51,18,07,1, 11.9,1,1, 17.764, 10516.123, 512.980, 52914.801 25/07/14,07:10:51,19,07,1, 11.9,1,1, 17.764, 10516.110, 512.967, 52914.792 25/07/14,07:10:52,00,06,1, 11.9,1,1, 17.763, 10516.104, 512.967, 52914.792 25/07/14,07:10:52,01,06,1, 11.9,1,1, 17.763, 10516.131, 512.979, 52914.825 25/07/14,07:10:52,02,06,1, 11.9,1,1, 17.763, 10516.113, 512.992, 52914.805 25/07/14,07:10:52,03,06,1, 11.9,1,1, 17.763, 10516.121, 513.013, 52914.805 25/07/14,07:10:52,04,06,1, 11.9,1,1, 17.763, 10516.159, 513.022, 52914.778 25/07/14,07:10:52,05,06,1, 11.9,1,1, 17.763, 10516.120, 513.033, 52914.842 25/07/14,07:10:52,06,06,1, 11.9,1,1, 17.763, 10516.137, 513.042, 52914.827 25/07/14,07:10:52,07,06,1, 11.9,1,1, 17.763, 10516.132, 513.043, 52914.785 25/07/14,07:10:52,08,06,1, 11.9,1,1, 17.763, 10516.111, 513.073, 52914.831 25/07/14,07:10:52,09,06,1, 11.9,1,1, 17.763, 10516.125, 513.057, 52914.791 25/07/14,07:10:52,10,06,1, 11.9,1,1, 17.763, 10516.106, 513.083, 52914.782 25/07/14,07:10:52,11,06,1, 11.9,1,1, 17.763, 10516.128, 513.086, 52914.764 25/07/14,07:10:52,12,06,1, 11.9,1,1, 17.763, 10516.135, 513.126, 52914.824 25/07/14,07:10:52,13,06,1, 11.9,1,1, 17.763, 10516.156, 513.088, 52914.829 25/07/14,07:10:52,14,06,1, 11.9,1,1, 17.763, 10516.125, 513.107, 52914.800 25/07/14,07:10:52,15,06,1, 11.9,1,1, 17.763, 10516.147, 513.127, 52914.779 25/07/14,07:10:52,16,06,1, 11.9,1,1, 17.763, 10516.170, 513.143, 52914.809 25/07/14,07:10:52,17,06,1, 11.9,1,1, 17.763, 10516.159, 513.152, 52914.823 25/07/14,07:10:52,18,06,1, 11.9,1,1, 17.763, 10516.142, 513.168, 52914.859 25/07/14,07:10:52,19,06,1, 11.9,1,1, 17.763, 10516.157, 513.166, 52914.774 25/07/14,07:10:53,00,08,1, 11.9,1,1, 17.765, 10516.154, 513.166, 52914.774 25/07/14,07:10:53,01,08,1, 11.9,1,1, 17.765, 10516.118, 513.191, 52914.828 25/07/14,07:10:53,02,08,1, 11.9,1,1, 17.765, 10516.145, 513.176, 52914.761 25/07/14,07:10:53,03,08,1, 11.9,1,1, 17.765, 10516.147, 513.207, 52914.838 25/07/14,07:10:53,04,08,1, 11.9,1,1, 17.765, 10516.145, 513.237, 52914.876 25/07/14,07:10:53,05,08,1, 11.9,1,1, 17.765, 10516.162, 513.207, 52914.872 25/07/14,07:10:53,06,08,1, 11.9,1,1, 17.765, 10516.170, 513.215, 52914.807 25/07/14,07:10:53,07,08,1, 11.9,1,1, 17.765, 10516.198, 513.230, 52914.867 25/07/14,07:10:53,08,08,1, 11.9,1,1, 17.765, 10516.178, 513.259, 52914.850 25/07/14,07:10:53,09,08,1, 11.9,1,1, 17.765, 10516.182, 513.251, 52914.876 25/07/14,07:10:53,10,08,1, 11.9,1,1, 17.765, 10516.162, 513.272, 52914.881 25/07/14,07:10:53,11,08,1, 11.9,1,1, 17.765, 10516.169, 513.283, 52914.903 25/07/14,07:10:53,12,08,1, 11.9,1,1, 17.765, 10516.184, 513.283, 52914.923 25/07/14,07:10:53,13,08,1, 11.9,1,1, 17.765, 10516.166, 513.284, 52914.841 25/07/14,07:10:53,14,08,1, 11.9,1,1, 17.765, 10516.198, 513.307, 52914.883 25/07/14,07:10:53,15,08,1, 11.9,1,1, 17.765, 10516.192, 513.319, 52914.873 25/07/14,07:10:53,16,08,1, 11.9,1,1, 17.765, 10516.184, 513.316, 52914.879 25/07/14,07:10:53,17,08,1, 11.9,1,1, 17.765, 10516.197, 513.331, 52914.918 25/07/14,07:10:53,18,08,1, 11.9,1,1, 17.765, 10516.191, 513.360, 52914.861 25/07/14,07:10:53,19,08,1, 11.9,1,1, 17.765, 10516.188, 513.340, 52914.929 25/07/14,07:10:54,00,07,1, 12.0,1,1, 17.765, 10516.187, 513.340, 52914.929 25/07/14,07:10:54,01,07,1, 12.0,1,1, 17.765, 10516.186, 513.380, 52914.909 25/07/14,07:10:54,02,07,1, 12.0,1,1, 17.765, 10516.177, 513.358, 52914.873 25/07/14,07:10:54,03,07,1, 12.0,1,1, 17.765, 10516.209, 513.373, 52914.885 25/07/14,07:10:54,04,07,1, 12.0,1,1, 17.765, 10516.184, 513.403, 52914.881 25/07/14,07:10:54,05,07,1, 12.0,1,1, 17.765, 10516.173, 513.387, 52914.829 25/07/14,07:10:54,06,07,1, 12.0,1,1, 17.765, 10516.190, 513.420, 52914.932 25/07/14,07:10:54,07,07,1, 12.0,1,1, 17.765, 10516.198, 513.412, 52914.935 25/07/14,07:10:54,08,07,1, 12.0,1,1, 17.765, 10516.196, 513.396, 52914.917 25/07/14,07:10:54,09,07,1, 12.0,1,1, 17.765, 10516.170, 513.429, 52914.856 25/07/14,07:10:54,10,07,1, 12.0,1,1, 17.765, 10516.201, 513.431, 52914.919 25/07/14,07:10:54,11,07,1, 12.0,1,1, 17.765, 10516.170, 513.434, 52914.943 25/07/14,07:10:54,12,07,1, 12.0,1,1, 17.765, 10516.168, 513.457, 52914.893 25/07/14,07:10:54,13,07,1, 12.0,1,1, 17.765, 10516.150, 513.475, 52914.912 25/07/14,07:10:54,14,07,1, 12.0,1,1, 17.765, 10516.180, 513.450, 52914.943 25/07/14,07:10:54,15,07,1, 12.0,1,1, 17.765, 10516.172, 513.480, 52914.928 25/07/14,07:10:54,16,07,1, 12.0,1,1, 17.765, 10516.176, 513.468, 52914.958 25/07/14,07:10:54,17,07,1, 12.0,1,1, 17.765, 10516.138, 513.474, 52914.952 25/07/14,07:10:54,18,07,1, 12.0,1,1, 17.765, 10516.201, 513.512, 52914.923 25/07/14,07:10:54,19,07,1, 12.0,1,1, 17.765, 10516.178, 513.500, 52914.915 25/07/14,07:10:55,00,09,1, 11.9,1,1, 17.760, 10516.170, 513.500, 52914.915 25/07/14,07:10:55,01,09,1, 11.9,1,1, 17.760, 10516.172, 513.538, 52914.999 25/07/14,07:10:55,02,09,1, 11.9,1,1, 17.760, 10516.169, 513.546, 52914.974 25/07/14,07:10:55,03,09,1, 11.9,1,1, 17.760, 10516.158, 513.521, 52914.991 25/07/14,07:10:55,04,09,1, 11.9,1,1, 17.760, 10516.152, 513.505, 52914.888 25/07/14,07:10:55,05,09,1, 11.9,1,1, 17.760, 10516.168, 513.524, 52914.926 25/07/14,07:10:55,06,09,1, 11.9,1,1, 17.760, 10516.134, 513.531, 52914.958 25/07/14,07:10:55,07,09,1, 11.9,1,1, 17.760, 10516.149, 513.536, 52914.916 25/07/14,07:10:55,08,09,1, 11.9,1,1, 17.760, 10516.149, 513.549, 52914.908 25/07/14,07:10:55,09,09,1, 11.9,1,1, 17.760, 10516.158, 513.573, 52914.953 25/07/14,07:10:55,10,09,1, 11.9,1,1, 17.760, 10516.153, 513.588, 52914.911 25/07/14,07:10:55,11,09,1, 11.9,1,1, 17.760, 10516.165, 513.573, 52914.881 25/07/14,07:10:55,12,09,1, 11.9,1,1, 17.760, 10516.149, 513.577, 52914.933 25/07/14,07:10:55,13,09,1, 11.9,1,1, 17.760, 10516.148, 513.592, 52914.985 25/07/14,07:10:55,14,09,1, 11.9,1,1, 17.760, 10516.148, 513.584, 52914.934 25/07/14,07:10:55,15,09,1, 11.9,1,1, 17.760, 10516.118, 513.578, 52914.975 25/07/14,07:10:55,16,09,1, 11.9,1,1, 17.760, 10516.131, 513.616, 52914.992 25/07/14,07:10:55,17,09,1, 11.9,1,1, 17.760, 10516.145, 513.613, 52915.032 25/07/14,07:10:55,18,09,1, 11.9,1,1, 17.760, 10516.133, 513.611, 52914.962 25/07/14,07:10:55,19,09,1, 11.9,1,1, 17.760, 10516.127, 513.601, 52914.928 25/07/14,07:10:56,00,07,1, 12.0,1,1, 17.761, 10516.120, 513.601, 52914.928 25/07/14,07:10:56,01,07,1, 12.0,1,1, 17.761, 10516.118, 513.631, 52914.959 25/07/14,07:10:56,02,07,1, 12.0,1,1, 17.761, 10516.116, 513.643, 52914.960 25/07/14,07:10:56,03,07,1, 12.0,1,1, 17.761, 10516.117, 513.636, 52915.006 25/07/14,07:10:56,04,07,1, 12.0,1,1, 17.761, 10516.114, 513.649, 52914.910 25/07/14,07:10:56,05,07,1, 12.0,1,1, 17.761, 10516.098, 513.638, 52914.902 25/07/14,07:10:56,06,07,1, 12.0,1,1, 17.761, 10516.080, 513.640, 52914.997 25/07/14,07:10:56,07,07,1, 12.0,1,1, 17.761, 10516.073, 513.645, 52914.963 25/07/14,07:10:56,08,07,1, 12.0,1,1, 17.761, 10516.097, 513.671, 52914.952 25/07/14,07:10:56,09,07,1, 12.0,1,1, 17.761, 10516.066, 513.659, 52914.962 25/07/14,07:10:56,10,07,1, 12.0,1,1, 17.761, 10516.093, 513.656, 52915.014 25/07/14,07:10:56,11,07,1, 12.0,1,1, 17.761, 10516.080, 513.698, 52914.960 25/07/14,07:10:56,12,07,1, 12.0,1,1, 17.761, 10516.055, 513.688, 52915.035 25/07/14,07:10:56,13,07,1, 12.0,1,1, 17.761, 10516.090, 513.657, 52915.001 25/07/14,07:10:56,14,07,1, 12.0,1,1, 17.761, 10516.063, 513.675, 52915.002 25/07/14,07:10:56,15,07,1, 12.0,1,1, 17.761, 10516.048, 513.683, 52914.939 25/07/14,07:10:56,16,07,1, 12.0,1,1, 17.761, 10516.072, 513.677, 52914.955 25/07/14,07:10:56,17,07,1, 12.0,1,1, 17.761, 10516.052, 513.660, 52914.952 25/07/14,07:10:56,18,07,1, 12.0,1,1, 17.761, 10516.064, 513.663, 52914.936 25/07/14,07:10:56,19,07,1, 12.0,1,1, 17.761, 10516.042, 513.715, 52915.077 25/07/14,07:10:57,00,07,1, 12.0,1,1, 17.766, 10516.037, 513.715, 52915.077 25/07/14,07:10:57,01,07,1, 12.0,1,1, 17.766, 10516.039, 513.703, 52914.979 25/07/14,07:10:57,02,07,1, 12.0,1,1, 17.766, 10516.045, 513.845, 52915.758 25/07/14,07:10:57,03,07,1, 12.0,1,1, 17.766, 10516.047, 513.869, 52915.684 25/07/14,07:10:57,04,07,1, 12.0,1,1, 17.766, 10516.035, 513.869, 52915.764 25/07/14,07:10:57,05,07,1, 12.0,1,1, 17.766, 10516.033, 513.872, 52915.761 25/07/14,07:10:57,06,07,1, 12.0,1,1, 17.766, 10516.031, 513.868, 52915.729 25/07/14,07:10:57,07,07,1, 12.0,1,1, 17.766, 10516.040, 513.868, 52915.692 25/07/14,07:10:57,08,07,1, 12.0,1,1, 17.766, 10516.036, 513.849, 52915.442 25/07/14,07:10:57,09,07,1, 12.0,1,1, 17.766, 10516.007, 513.849, 52915.617 25/07/14,07:10:57,10,07,1, 12.0,1,1, 17.766, 10515.983, 513.841, 52915.720 25/07/14,07:10:57,11,07,1, 12.0,1,1, 17.766, 10515.979, 513.855, 52915.685 25/07/14,07:10:57,12,07,1, 12.0,1,1, 17.766, 10516.012, 513.854, 52915.682 25/07/14,07:10:57,13,07,1, 12.0,1,1, 17.766, 10515.990, 513.857, 52915.710 25/07/14,07:10:57,14,07,1, 12.0,1,1, 17.766, 10516.013, 513.866, 52915.741 25/07/14,07:10:57,15,07,1, 12.0,1,1, 17.766, 10515.983, 513.846, 52915.709 25/07/14,07:10:57,16,07,1, 12.0,1,1, 17.766, 10515.974, 513.843, 52915.726 25/07/14,07:10:57,17,07,1, 12.0,1,1, 17.766, 10515.964, 513.873, 52915.763 25/07/14,07:10:57,18,07,1, 12.0,1,1, 17.766, 10515.980, 513.839, 52915.748 25/07/14,07:10:57,19,07,1, 12.0,1,1, 17.766, 10515.966, 513.849, 52915.696 25/07/14,07:10:58,00,07,1, 11.8,1,1, 17.770, 10515.962, 513.849, 52915.696 25/07/14,07:10:58,01,07,1, 11.8,1,1, 17.770, 10515.967, 513.854, 52915.729 25/07/14,07:10:58,02,07,1, 11.8,1,1, 17.770, 10515.966, 513.855, 52915.705 25/07/14,07:10:58,03,07,1, 11.8,1,1, 17.770, 10515.948, 513.833, 52915.715 25/07/14,07:10:58,04,07,1, 11.8,1,1, 17.770, 10515.935, 513.853, 52915.736 25/07/14,07:10:58,05,07,1, 11.8,1,1, 17.770, 10515.919, 513.843, 52915.725 25/07/14,07:10:58,06,07,1, 11.8,1,1, 17.770, 10515.936, 513.836, 52915.705 25/07/14,07:10:58,07,07,1, 11.8,1,1, 17.770, 10515.921, 513.809, 52915.759 25/07/14,07:10:58,08,07,1, 11.8,1,1, 17.770, 10515.929, 513.834, 52915.809 25/07/14,07:10:58,09,07,1, 11.8,1,1, 17.770, 10515.933, 513.828, 52915.798 25/07/14,07:10:58,10,07,1, 11.8,1,1, 17.770, 10515.945, 513.809, 52915.771 25/07/14,07:10:58,11,07,1, 11.8,1,1, 17.770, 10515.915, 513.821, 52915.715 25/07/14,07:10:58,12,07,1, 11.8,1,1, 17.770, 10515.940, 513.806, 52915.781 25/07/14,07:10:58,13,07,1, 11.8,1,1, 17.770, 10515.914, 513.800, 52915.706 25/07/14,07:10:58,14,07,1, 11.8,1,1, 17.770, 10515.904, 513.819, 52915.735 25/07/14,07:10:58,15,07,1, 11.8,1,1, 17.770, 10515.903, 513.801, 52915.697 25/07/14,07:10:58,16,07,1, 11.8,1,1, 17.770, 10515.915, 513.778, 52915.728 25/07/14,07:10:58,17,07,1, 11.8,1,1, 17.770, 10515.904, 513.790, 52915.734 25/07/14,07:10:58,18,07,1, 11.8,1,1, 17.770, 10515.900, 513.780, 52915.695 25/07/14,07:10:58,19,07,1, 11.8,1,1, 17.770, 10515.890, 513.786, 52915.719 25/07/14,07:10:59,00,09,1, 11.9,1,1, 17.767, 10515.887, 513.786, 52915.719 25/07/14,07:10:59,01,09,1, 11.9,1,1, 17.767, 10515.868, 513.776, 52915.776 25/07/14,07:10:59,02,09,1, 11.9,1,1, 17.767, 10515.867, 513.782, 52915.771 25/07/14,07:10:59,03,09,1, 11.9,1,1, 17.767, 10515.871, 513.761, 52915.790 25/07/14,07:10:59,04,09,1, 11.9,1,1, 17.767, 10515.854, 513.764, 52915.804 25/07/14,07:10:59,05,09,1, 11.9,1,1, 17.767, 10515.876, 513.716, 52915.670 25/07/14,07:10:59,06,09,1, 11.9,1,1, 17.767, 10515.867, 513.756, 52915.688 25/07/14,07:10:59,07,09,1, 11.9,1,1, 17.767, 10515.867, 513.740, 52915.740 25/07/14,07:10:59,08,09,1, 11.9,1,1, 17.767, 10515.862, 513.734, 52915.748 25/07/14,07:10:59,09,09,1, 11.9,1,1, 17.767, 10515.840, 513.724, 52915.690 25/07/14,07:10:59,10,09,1, 11.9,1,1, 17.767, 10515.835, 513.730, 52915.691 25/07/14,07:10:59,11,09,1, 11.9,1,1, 17.767, 10515.831, 513.713, 52915.681 25/07/14,07:10:59,12,09,1, 11.9,1,1, 17.767, 10515.841, 513.703, 52915.745 25/07/14,07:10:59,13,09,1, 11.9,1,1, 17.767, 10515.811, 513.693, 52915.681 25/07/14,07:10:59,14,09,1, 11.9,1,1, 17.767, 10515.835, 513.692, 52915.650 25/07/14,07:10:59,15,09,1, 11.9,1,1, 17.767, 10515.842, 513.706, 52915.731 25/07/14,07:10:59,16,09,1, 11.9,1,1, 17.767, 10515.827, 513.678, 52915.668 25/07/14,07:10:59,17,09,1, 11.9,1,1, 17.767, 10515.832, 513.682, 52915.670 25/07/14,07:10:59,18,09,1, 11.9,1,1, 17.767, 10515.819, 513.669, 52915.699 25/07/14,07:10:59,19,09,1, 11.9,1,1, 17.767, 10515.815, 513.613, 52915.653 25/07/14,07:11:00,00,07,1, 11.9,1,1, 17.762, 10515.811, 513.613, 52915.653 25/07/14,07:11:00,01,07,1, 11.9,1,1, 17.762, 10515.815, 513.626, 52915.686 25/07/14,07:11:00,02,07,1, 11.9,1,1, 17.762, 10515.777, 513.465, 52915.010 25/07/14,07:11:00,03,07,1, 11.9,1,1, 17.762, 10515.797, 513.433, 52915.016 25/07/14,07:11:00,04,07,1, 11.9,1,1, 17.762, 10515.829, 513.434, 52914.983 25/07/14,07:11:00,05,07,1, 11.9,1,1, 17.762, 10515.781, 513.442, 52914.916 25/07/14,07:11:00,06,07,1, 11.9,1,1, 17.762, 10515.785, 513.411, 52914.937 25/07/14,07:11:00,07,07,1, 11.9,1,1, 17.762, 10515.762, 513.396, 52914.940 25/07/14,07:11:00,08,07,1, 11.9,1,1, 17.762, 10515.730, 513.405, 52914.938 25/07/14,07:11:00,09,07,1, 11.9,1,1, 17.762, 10515.746, 513.375, 52914.960 25/07/14,07:11:00,10,07,1, 11.9,1,1, 17.762, 10515.772, 513.382, 52914.933 25/07/14,07:11:00,11,07,1, 11.9,1,1, 17.762, 10515.770, 513.371, 52914.913 25/07/14,07:11:00,12,07,1, 11.9,1,1, 17.762, 10515.746, 513.396, 52914.972 25/07/14,07:11:00,13,07,1, 11.9,1,1, 17.762, 10515.750, 513.371, 52914.946 25/07/14,07:11:00,14,07,1, 11.9,1,1, 17.762, 10515.765, 513.334, 52914.955 25/07/14,07:11:00,15,07,1, 11.9,1,1, 17.762, 10515.745, 513.354, 52914.945 25/07/14,07:11:00,16,07,1, 11.9,1,1, 17.762, 10515.719, 513.341, 52914.922 25/07/14,07:11:00,17,07,1, 11.9,1,1, 17.762, 10515.721, 513.325, 52914.890 25/07/14,07:11:00,18,07,1, 11.9,1,1, 17.762, 10515.702, 513.300, 52914.945 25/07/14,07:11:00,19,07,1, 11.9,1,1, 17.762, 10515.705, 513.318, 52914.948 25/07/14,07:11:01,00,07,1, 12.0,1,1, 17.764, 10515.703, 513.318, 52914.948 25/07/14,07:11:01,01,07,1, 12.0,1,1, 17.764, 10515.722, 513.264, 52914.898 25/07/14,07:11:01,02,07,1, 12.0,1,1, 17.764, 10515.720, 513.279, 52915.013 25/07/14,07:11:01,03,07,1, 12.0,1,1, 17.764, 10515.682, 513.282, 52914.915 25/07/14,07:11:01,04,07,1, 12.0,1,1, 17.764, 10515.696, 513.255, 52914.889 25/07/14,07:11:01,05,07,1, 12.0,1,1, 17.764, 10515.686, 513.233, 52914.900 25/07/14,07:11:01,06,07,1, 12.0,1,1, 17.764, 10515.665, 513.229, 52914.932 25/07/14,07:11:01,07,07,1, 12.0,1,1, 17.764, 10515.668, 513.228, 52914.961 25/07/14,07:11:01,08,07,1, 12.0,1,1, 17.764, 10515.656, 513.218, 52914.922 25/07/14,07:11:01,09,07,1, 12.0,1,1, 17.764, 10515.663, 513.199, 52914.978 25/07/14,07:11:01,10,07,1, 12.0,1,1, 17.764, 10515.637, 513.206, 52914.949 25/07/14,07:11:01,11,07,1, 12.0,1,1, 17.764, 10515.626, 513.179, 52914.905 25/07/14,07:11:01,12,07,1, 12.0,1,1, 17.764, 10515.654, 513.184, 52914.919 25/07/14,07:11:01,13,07,1, 12.0,1,1, 17.764, 10515.630, 513.157, 52914.913 25/07/14,07:11:01,14,07,1, 12.0,1,1, 17.764, 10515.636, 513.169, 52915.001 25/07/14,07:11:01,15,07,1, 12.0,1,1, 17.764, 10515.593, 513.152, 52914.946 25/07/14,07:11:01,16,07,1, 12.0,1,1, 17.764, 10515.631, 513.126, 52915.017 25/07/14,07:11:01,17,07,1, 12.0,1,1, 17.764, 10515.623, 513.121, 52914.921 25/07/14,07:11:01,18,07,1, 12.0,1,1, 17.764, 10515.624, 513.147, 52914.961 25/07/14,07:11:01,19,07,1, 12.0,1,1, 17.764, 10515.588, 513.109, 52914.896 25/07/14,07:11:02,00,07,1, 12.0,1,1, 17.765, 10515.586, 513.109, 52914.896 25/07/14,07:11:02,01,07,1, 12.0,1,1, 17.765, 10515.601, 513.058, 52914.874 25/07/14,07:11:02,02,07,1, 12.0,1,1, 17.765, 10515.587, 513.085, 52914.985 25/07/14,07:11:02,03,07,1, 12.0,1,1, 17.765, 10515.585, 513.042, 52914.910 25/07/14,07:11:02,04,07,1, 12.0,1,1, 17.765, 10515.583, 513.020, 52914.903 25/07/14,07:11:02,05,07,1, 12.0,1,1, 17.765, 10515.567, 513.032, 52914.937 25/07/14,07:11:02,06,07,1, 12.0,1,1, 17.765, 10515.573, 513.017, 52914.930 25/07/14,07:11:02,07,07,1, 12.0,1,1, 17.765, 10515.547, 512.983, 52914.915 25/07/14,07:11:02,08,07,1, 12.0,1,1, 17.765, 10515.547, 512.995, 52914.951 25/07/14,07:11:02,09,07,1, 12.0,1,1, 17.765, 10515.568, 512.982, 52914.957 25/07/14,07:11:02,10,07,1, 12.0,1,1, 17.765, 10515.541, 512.973, 52914.936 25/07/14,07:11:02,11,07,1, 12.0,1,1, 17.765, 10515.526, 512.967, 52914.878 25/07/14,07:11:02,12,07,1, 12.0,1,1, 17.765, 10515.503, 512.969, 52914.938 25/07/14,07:11:02,13,07,1, 12.0,1,1, 17.765, 10515.546, 512.925, 52914.901 25/07/14,07:11:02,14,07,1, 12.0,1,1, 17.765, 10515.541, 512.922, 52914.932 25/07/14,07:11:02,15,07,1, 12.0,1,1, 17.765, 10515.529, 512.926, 52914.926 25/07/14,07:11:02,16,07,1, 12.0,1,1, 17.765, 10515.518, 512.891, 52914.892 25/07/14,07:11:02,17,07,1, 12.0,1,1, 17.765, 10515.506, 512.886, 52914.890 25/07/14,07:11:02,18,07,1, 12.0,1,1, 17.765, 10515.512, 512.848, 52914.952 25/07/14,07:11:02,19,07,1, 12.0,1,1, 17.765, 10515.485, 512.836, 52914.925 25/07/14,07:11:03,00,07,1, 11.9,1,1, 17.766, 10515.478, 512.836, 52914.925 25/07/14,07:11:03,01,07,1, 11.9,1,1, 17.766, 10515.497, 512.819, 52914.852 25/07/14,07:11:03,02,07,1, 11.9,1,1, 17.766, 10515.507, 512.829, 52914.898 25/07/14,07:11:03,03,07,1, 11.9,1,1, 17.766, 10515.469, 512.811, 52914.978 25/07/14,07:11:03,04,07,1, 11.9,1,1, 17.766, 10515.469, 512.826, 52914.966 25/07/14,07:11:03,05,07,1, 11.9,1,1, 17.766, 10515.446, 512.781, 52914.875 25/07/14,07:11:03,06,07,1, 11.9,1,1, 17.766, 10515.452, 512.757, 52914.887 25/07/14,07:11:03,07,07,1, 11.9,1,1, 17.766, 10515.447, 512.790, 52914.892 25/07/14,07:11:03,08,07,1, 11.9,1,1, 17.766, 10515.454, 512.756, 52914.920 25/07/14,07:11:03,09,07,1, 11.9,1,1, 17.766, 10515.438, 512.735, 52914.887 25/07/14,07:11:03,10,07,1, 11.9,1,1, 17.766, 10515.430, 512.702, 52914.836 25/07/14,07:11:03,11,07,1, 11.9,1,1, 17.766, 10515.456, 512.717, 52914.936 25/07/14,07:11:03,12,07,1, 11.9,1,1, 17.766, 10515.414, 512.701, 52914.934 25/07/14,07:11:03,13,07,1, 11.9,1,1, 17.766, 10515.409, 512.692, 52914.828 25/07/14,07:11:03,14,07,1, 11.9,1,1, 17.766, 10515.401, 512.662, 52914.843 25/07/14,07:11:03,15,07,1, 11.9,1,1, 17.766, 10515.409, 512.665, 52914.854 25/07/14,07:11:03,16,07,1, 11.9,1,1, 17.766, 10515.385, 512.632, 52914.821 25/07/14,07:11:03,17,07,1, 11.9,1,1, 17.766, 10515.400, 512.639, 52914.898 25/07/14,07:11:03,18,07,1, 11.9,1,1, 17.766, 10515.367, 512.640, 52914.846 25/07/14,07:11:03,19,07,1, 11.9,1,1, 17.766, 10515.401, 512.617, 52914.873 25/07/14,07:11:04,00,07,1, 12.0,1,1, 17.764, 10515.394, 512.617, 52914.873 25/07/14,07:11:04,01,07,1, 12.0,1,1, 17.764, 10515.350, 512.610, 52914.929 25/07/14,07:11:04,02,07,1, 12.0,1,1, 17.764, 10515.348, 512.578, 52914.897 25/07/14,07:11:04,03,07,1, 12.0,1,1, 17.764, 10515.355, 512.548, 52914.843 25/07/14,07:11:04,04,07,1, 12.0,1,1, 17.764, 10515.345, 512.557, 52914.916 25/07/14,07:11:04,05,07,1, 12.0,1,1, 17.764, 10515.341, 512.541, 52914.866 25/07/14,07:11:04,06,07,1, 12.0,1,1, 17.764, 10515.342, 512.526, 52914.930 25/07/14,07:11:04,07,07,1, 12.0,1,1, 17.764, 10515.318, 512.507, 52914.832 25/07/14,07:11:04,08,07,1, 12.0,1,1, 17.764, 10515.332, 512.495, 52914.938 25/07/14,07:11:04,09,07,1, 12.0,1,1, 17.764, 10515.341, 512.480, 52914.965 25/07/14,07:11:04,10,07,1, 12.0,1,1, 17.764, 10515.310, 512.456, 52914.889 25/07/14,07:11:04,11,07,1, 12.0,1,1, 17.764, 10515.299, 512.454, 52914.784 25/07/14,07:11:04,12,07,1, 12.0,1,1, 17.764, 10515.314, 512.444, 52914.881 25/07/14,07:11:04,13,07,1, 12.0,1,1, 17.764, 10515.282, 512.425, 52914.851 25/07/14,07:11:04,14,07,1, 12.0,1,1, 17.764, 10515.303, 512.414, 52914.827 25/07/14,07:11:04,15,07,1, 12.0,1,1, 17.764, 10515.298, 512.391, 52914.852 25/07/14,07:11:04,16,07,1, 12.0,1,1, 17.764, 10515.308, 512.385, 52914.829 25/07/14,07:11:04,17,07,1, 12.0,1,1, 17.764, 10515.258, 512.333, 52914.872 25/07/14,07:11:04,18,07,1, 12.0,1,1, 17.764, 10515.230, 512.353, 52914.862 25/07/14,07:11:04,19,07,1, 12.0,1,1, 17.764, 10515.248, 512.323, 52914.816 25/07/14,07:11:05,00,09,1, 11.9,1,1, 17.769, 10515.244, 512.323, 52914.816 25/07/14,07:11:05,01,09,1, 11.9,1,1, 17.769, 10515.239, 512.344, 52914.866 25/07/14,07:11:05,02,09,1, 11.9,1,1, 17.769, 10515.244, 512.314, 52914.873 25/07/14,07:11:05,03,09,1, 11.9,1,1, 17.769, 10515.226, 512.305, 52914.811 25/07/14,07:11:05,04,09,1, 11.9,1,1, 17.769, 10515.215, 512.297, 52914.850 25/07/14,07:11:05,05,09,1, 11.9,1,1, 17.769, 10515.251, 512.266, 52914.807 25/07/14,07:11:05,06,09,1, 11.9,1,1, 17.769, 10515.210, 512.262, 52914.817 25/07/14,07:11:05,07,09,1, 11.9,1,1, 17.769, 10515.193, 512.240, 52914.837 25/07/14,07:11:05,08,09,1, 11.9,1,1, 17.769, 10515.211, 512.254, 52914.827 25/07/14,07:11:05,09,09,1, 11.9,1,1, 17.769, 10515.194, 512.235, 52914.821 25/07/14,07:11:05,10,09,1, 11.9,1,1, 17.769, 10515.182, 512.235, 52914.923 25/07/14,07:11:05,11,09,1, 11.9,1,1, 17.769, 10515.170, 512.207, 52914.903 25/07/14,07:11:05,12,09,1, 11.9,1,1, 17.769, 10515.204, 512.198, 52914.874 25/07/14,07:11:05,13,09,1, 11.9,1,1, 17.769, 10515.169, 512.181, 52914.818 25/07/14,07:11:05,14,09,1, 11.9,1,1, 17.769, 10515.157, 512.175, 52914.861 25/07/14,07:11:05,15,09,1, 11.9,1,1, 17.769, 10515.173, 512.129, 52914.785 25/07/14,07:11:05,16,09,1, 11.9,1,1, 17.769, 10515.144, 512.142, 52914.848 25/07/14,07:11:05,17,09,1, 11.9,1,1, 17.769, 10515.135, 512.146, 52914.813 25/07/14,07:11:05,18,09,1, 11.9,1,1, 17.769, 10515.144, 512.127, 52914.840 25/07/14,07:11:05,19,09,1, 11.9,1,1, 17.769, 10515.134, 512.104, 52914.800 25/07/14,07:11:06,00,08,1, 12.0,1,1, 17.765, 10515.127, 512.104, 52914.800 25/07/14,07:11:06,01,08,1, 12.0,1,1, 17.765, 10515.100, 512.103, 52914.808 25/07/14,07:11:06,02,08,1, 12.0,1,1, 17.765, 10515.098, 512.073, 52914.861 25/07/14,07:11:06,03,08,1, 12.0,1,1, 17.765, 10515.090, 512.069, 52914.857 25/07/14,07:11:06,04,08,1, 12.0,1,1, 17.765, 10515.084, 512.026, 52914.814 25/07/14,07:11:06,05,08,1, 12.0,1,1, 17.765, 10515.076, 512.052, 52914.809 25/07/14,07:11:06,06,08,1, 12.0,1,1, 17.765, 10515.073, 512.020, 52914.802 25/07/14,07:11:06,07,08,1, 12.0,1,1, 17.765, 10515.052, 512.005, 52914.812 25/07/14,07:11:06,08,08,1, 12.0,1,1, 17.765, 10515.070, 511.984, 52914.827 25/07/14,07:11:06,09,08,1, 12.0,1,1, 17.765, 10515.057, 511.965, 52914.813 25/07/14,07:11:06,10,08,1, 12.0,1,1, 17.765, 10515.053, 511.970, 52914.820 25/07/14,07:11:06,11,08,1, 12.0,1,1, 17.765, 10515.016, 511.953, 52914.825 25/07/14,07:11:06,12,08,1, 12.0,1,1, 17.765, 10515.025, 511.935, 52914.909 25/07/14,07:11:06,13,08,1, 12.0,1,1, 17.765, 10515.019, 511.939, 52914.840 25/07/14,07:11:06,14,08,1, 12.0,1,1, 17.765, 10514.996, 511.898, 52914.831 25/07/14,07:11:06,15,08,1, 12.0,1,1, 17.765, 10514.993, 511.914, 52914.872 25/07/14,07:11:06,16,08,1, 12.0,1,1, 17.765, 10514.997, 511.877, 52914.785 25/07/14,07:11:06,17,08,1, 12.0,1,1, 17.765, 10514.984, 511.850, 52914.813 25/07/14,07:11:06,18,08,1, 12.0,1,1, 17.765, 10514.949, 511.875, 52914.820 25/07/14,07:11:06,19,08,1, 12.0,1,1, 17.765, 10514.934, 511.861, 52914.857 25/07/14,07:11:07,00,09,1, 11.8,1,1, 17.768, 10514.927, 511.861, 52914.857 25/07/14,07:11:07,01,09,1, 11.8,1,1, 17.768, 10514.949, 511.825, 52914.823 25/07/14,07:11:07,02,09,1, 11.8,1,1, 17.768, 10514.928, 511.819, 52914.865 25/07/14,07:11:07,03,09,1, 11.8,1,1, 17.768, 10514.920, 511.784, 52914.763 25/07/14,07:11:07,04,09,1, 11.8,1,1, 17.768, 10514.905, 511.790, 52914.806 25/07/14,07:11:07,05,09,1, 11.8,1,1, 17.768, 10514.903, 511.784, 52914.860 25/07/14,07:11:07,06,09,1, 11.8,1,1, 17.768, 10514.893, 511.772, 52914.822 25/07/14,07:11:07,07,09,1, 11.8,1,1, 17.768, 10514.894, 511.774, 52914.830 25/07/14,07:11:07,08,09,1, 11.8,1,1, 17.768, 10514.890, 511.756, 52914.906 25/07/14,07:11:07,09,09,1, 11.8,1,1, 17.768, 10514.889, 511.756, 52914.788 25/07/14,07:11:07,10,09,1, 11.8,1,1, 17.768, 10514.897, 511.743, 52914.869 25/07/14,07:11:07,11,09,1, 11.8,1,1, 17.768, 10514.880, 511.708, 52914.849 25/07/14,07:11:07,12,09,1, 11.8,1,1, 17.768, 10514.837, 511.702, 52914.811 25/07/14,07:11:07,13,09,1, 11.8,1,1, 17.768, 10514.839, 511.686, 52914.788 25/07/14,07:11:07,14,09,1, 11.8,1,1, 17.768, 10514.847, 511.686, 52914.774 25/07/14,07:11:07,15,09,1, 11.8,1,1, 17.768, 10514.829, 511.658, 52914.762 25/07/14,07:11:07,16,09,1, 11.8,1,1, 17.768, 10514.833, 511.668, 52914.781 25/07/14,07:11:07,17,09,1, 11.8,1,1, 17.768, 10514.783, 511.637, 52914.888 25/07/14,07:11:07,18,09,1, 11.8,1,1, 17.768, 10514.810, 511.632, 52914.833 25/07/14,07:11:07,19,09,1, 11.8,1,1, 17.768, 10514.784, 511.629, 52914.822 25/07/14,07:11:08,00,08,1, 12.0,1,1, 17.766, 10514.777, 511.629, 52914.822 25/07/14,07:11:08,01,08,1, 12.0,1,1, 17.766, 10514.777, 511.601, 52914.851 25/07/14,07:11:08,02,08,1, 12.0,1,1, 17.766, 10514.761, 511.599, 52914.835 25/07/14,07:11:08,03,08,1, 12.0,1,1, 17.766, 10514.744, 511.561, 52914.860 25/07/14,07:11:08,04,08,1, 12.0,1,1, 17.766, 10514.765, 511.547, 52914.762 25/07/14,07:11:08,05,08,1, 12.0,1,1, 17.766, 10514.725, 511.542, 52914.802 25/07/14,07:11:08,06,08,1, 12.0,1,1, 17.766, 10514.753, 511.559, 52914.813 25/07/14,07:11:08,07,08,1, 12.0,1,1, 17.766, 10514.717, 511.528, 52914.843 25/07/14,07:11:08,08,08,1, 12.0,1,1, 17.766, 10514.684, 511.528, 52914.858 25/07/14,07:11:08,09,08,1, 12.0,1,1, 17.766, 10514.690, 511.514, 52914.798 25/07/14,07:11:08,10,08,1, 12.0,1,1, 17.766, 10514.675, 511.515, 52914.824 25/07/14,07:11:08,11,08,1, 12.0,1,1, 17.766, 10514.659, 511.500, 52914.790 25/07/14,07:11:08,12,08,1, 12.0,1,1, 17.766, 10514.665, 511.522, 52914.867 25/07/14,07:11:08,13,08,1, 12.0,1,1, 17.766, 10514.662, 511.514, 52914.839 25/07/14,07:11:08,14,08,1, 12.0,1,1, 17.766, 10514.626, 511.522, 52914.806 25/07/14,07:11:08,15,08,1, 12.0,1,1, 17.766, 10514.624, 511.493, 52914.828 25/07/14,07:11:08,16,08,1, 12.0,1,1, 17.766, 10514.603, 511.479, 52914.844 25/07/14,07:11:08,17,08,1, 12.0,1,1, 17.766, 10514.592, 511.466, 52914.766 25/07/14,07:11:08,18,08,1, 12.0,1,1, 17.766, 10514.579, 511.476, 52914.806 25/07/14,07:11:08,19,08,1, 12.0,1,1, 17.766, 10514.575, 511.436, 52914.839 25/07/14,07:11:09,00,08,1, 11.9,1,1, 17.769, 10514.568, 511.436, 52914.839 25/07/14,07:11:09,01,08,1, 11.9,1,1, 17.769, 10514.567, 511.415, 52914.780 25/07/14,07:11:09,02,08,1, 11.9,1,1, 17.769, 10514.543, 511.424, 52914.818 25/07/14,07:11:09,03,08,1, 11.9,1,1, 17.769, 10514.538, 511.391, 52914.827 25/07/14,07:11:09,04,08,1, 11.9,1,1, 17.769, 10514.534, 511.379, 52914.825 25/07/14,07:11:09,05,08,1, 11.9,1,1, 17.769, 10514.523, 511.366, 52914.853 25/07/14,07:11:09,06,08,1, 11.9,1,1, 17.769, 10514.542, 511.370, 52914.834 25/07/14,07:11:09,07,08,1, 11.9,1,1, 17.769, 10514.472, 511.362, 52914.863 25/07/14,07:11:09,08,08,1, 11.9,1,1, 17.769, 10514.459, 511.327, 52914.792 25/07/14,07:11:09,09,08,1, 11.9,1,1, 17.769, 10514.484, 511.343, 52914.890 25/07/14,07:11:09,10,08,1, 11.9,1,1, 17.769, 10514.438, 511.345, 52914.902 25/07/14,07:11:09,11,08,1, 11.9,1,1, 17.769, 10514.448, 511.337, 52914.819 25/07/14,07:11:09,12,08,1, 11.9,1,1, 17.769, 10514.415, 511.359, 52914.780 25/07/14,07:11:09,13,08,1, 11.9,1,1, 17.769, 10514.428, 511.334, 52914.849 25/07/14,07:11:09,14,08,1, 11.9,1,1, 17.769, 10514.392, 511.327, 52914.887 25/07/14,07:11:09,15,08,1, 11.9,1,1, 17.769, 10514.392, 511.314, 52914.836 25/07/14,07:11:09,16,08,1, 11.9,1,1, 17.769, 10514.389, 511.312, 52914.783 25/07/14,07:11:09,17,08,1, 11.9,1,1, 17.769, 10514.386, 511.269, 52914.796 25/07/14,07:11:09,18,08,1, 11.9,1,1, 17.769, 10514.368, 511.288, 52914.872 25/07/14,07:11:09,19,08,1, 11.9,1,1, 17.769, 10514.382, 511.275, 52914.844 25/07/14,07:11:10,00,07,1, 11.9,1,1, 17.768, 10514.376, 511.275, 52914.844 25/07/14,07:11:10,01,07,1, 11.9,1,1, 17.768, 10514.345, 511.267, 52914.899 25/07/14,07:11:10,02,07,1, 11.9,1,1, 17.768, 10514.349, 511.242, 52914.848 25/07/14,07:11:10,03,07,1, 11.9,1,1, 17.768, 10514.347, 511.252, 52914.860 25/07/14,07:11:10,04,07,1, 11.9,1,1, 17.768, 10514.359, 511.250, 52914.877 25/07/14,07:11:10,05,07,1, 11.9,1,1, 17.768, 10514.307, 511.251, 52914.942 25/07/14,07:11:10,06,07,1, 11.9,1,1, 17.768, 10514.321, 511.239, 52914.924 25/07/14,07:11:10,07,07,1, 11.9,1,1, 17.768, 10514.303, 511.212, 52914.834 25/07/14,07:11:10,08,07,1, 11.9,1,1, 17.768, 10514.269, 511.224, 52914.906 25/07/14,07:11:10,09,07,1, 11.9,1,1, 17.768, 10514.278, 511.220, 52914.806 25/07/14,07:11:10,10,07,1, 11.9,1,1, 17.768, 10514.263, 511.203, 52914.807 25/07/14,07:11:10,11,07,1, 11.9,1,1, 17.768, 10514.252, 511.200, 52914.859 25/07/14,07:11:10,12,07,1, 11.9,1,1, 17.768, 10514.274, 511.216, 52914.905 25/07/14,07:11:10,13,07,1, 11.9,1,1, 17.768, 10514.226, 511.194, 52914.883 25/07/14,07:11:10,14,07,1, 11.9,1,1, 17.768, 10514.251, 511.171, 52914.801 25/07/14,07:11:10,15,07,1, 11.9,1,1, 17.768, 10514.232, 511.193, 52914.900 25/07/14,07:11:10,16,07,1, 11.9,1,1, 17.768, 10514.199, 511.173, 52914.891 25/07/14,07:11:10,17,07,1, 11.9,1,1, 17.768, 10514.220, 511.181, 52914.891 25/07/14,07:11:10,18,07,1, 11.9,1,1, 17.768, 10514.202, 511.187, 52914.885 25/07/14,07:11:10,19,07,1, 11.9,1,1, 17.768, 10514.201, 511.162, 52914.844 25/07/14,07:11:11,00,08,1, 11.9,1,1, 17.767, 10514.193, 511.162, 52914.844 25/07/14,07:11:11,01,08,1, 11.9,1,1, 17.767, 10514.175, 511.171, 52914.945 25/07/14,07:11:11,02,08,1, 11.9,1,1, 17.767, 10514.160, 511.148, 52914.894 25/07/14,07:11:11,03,08,1, 11.9,1,1, 17.767, 10514.138, 511.177, 52914.908 25/07/14,07:11:11,04,08,1, 11.9,1,1, 17.767, 10514.144, 511.154, 52914.960 25/07/14,07:11:11,05,08,1, 11.9,1,1, 17.767, 10514.131, 511.151, 52914.854 25/07/14,07:11:11,06,08,1, 11.9,1,1, 17.767, 10514.117, 511.154, 52914.875 25/07/14,07:11:11,07,08,1, 11.9,1,1, 17.767, 10514.087, 511.172, 52914.889 25/07/14,07:11:11,08,08,1, 11.9,1,1, 17.767, 10514.093, 511.163, 52914.954 25/07/14,07:11:11,09,08,1, 11.9,1,1, 17.767, 10514.071, 511.157, 52914.897 25/07/14,07:11:11,10,08,1, 11.9,1,1, 17.767, 10514.086, 511.120, 52914.868 25/07/14,07:11:11,11,08,1, 11.9,1,1, 17.767, 10514.089, 511.150, 52914.937 25/07/14,07:11:11,12,08,1, 11.9,1,1, 17.767, 10514.039, 511.158, 52914.908 25/07/14,07:11:11,13,08,1, 11.9,1,1, 17.767, 10514.037, 511.156, 52914.966 25/07/14,07:11:11,14,08,1, 11.9,1,1, 17.767, 10514.015, 511.127, 52914.933 25/07/14,07:11:11,15,08,1, 11.9,1,1, 17.767, 10514.034, 511.136, 52914.930 25/07/14,07:11:11,16,08,1, 11.9,1,1, 17.767, 10514.027, 511.127, 52914.928 25/07/14,07:11:11,17,08,1, 11.9,1,1, 17.767, 10514.020, 511.137, 52914.929 25/07/14,07:11:11,18,08,1, 11.9,1,1, 17.767, 10513.988, 511.157, 52914.983 25/07/14,07:11:11,19,08,1, 11.9,1,1, 17.767, 10513.991, 511.134, 52914.999 25/07/14,07:11:12,00,08,1, 11.9,1,1, 17.767, 10513.984, 511.134, 52914.999 25/07/14,07:11:12,01,08,1, 11.9,1,1, 17.767, 10513.986, 511.137, 52915.002 25/07/14,07:11:12,02,08,1, 11.9,1,1, 17.767, 10513.954, 511.114, 52915.003 25/07/14,07:11:12,03,08,1, 11.9,1,1, 17.767, 10513.948, 511.130, 52915.016 25/07/14,07:11:12,04,08,1, 11.9,1,1, 17.767, 10513.940, 511.119, 52914.945 25/07/14,07:11:12,05,08,1, 11.9,1,1, 17.767, 10513.924, 511.124, 52914.971 25/07/14,07:11:12,06,08,1, 11.9,1,1, 17.767, 10513.924, 511.133, 52914.986 25/07/14,07:11:12,07,08,1, 11.9,1,1, 17.767, 10513.903, 511.120, 52915.045 25/07/14,07:11:12,08,08,1, 11.9,1,1, 17.767, 10513.889, 511.131, 52914.999 25/07/14,07:11:12,09,08,1, 11.9,1,1, 17.767, 10513.884, 511.114, 52915.075 25/07/14,07:11:12,10,08,1, 11.9,1,1, 17.767, 10513.885, 511.143, 52914.989 25/07/14,07:11:12,11,08,1, 11.9,1,1, 17.767, 10513.852, 511.131, 52915.052 25/07/14,07:11:12,12,08,1, 11.9,1,1, 17.767, 10513.858, 511.139, 52915.006 25/07/14,07:11:12,13,08,1, 11.9,1,1, 17.767, 10513.848, 511.158, 52915.044 25/07/14,07:11:12,14,08,1, 11.9,1,1, 17.767, 10513.831, 511.152, 52914.990 25/07/14,07:11:12,15,08,1, 11.9,1,1, 17.767, 10513.821, 511.150, 52915.024 25/07/14,07:11:12,16,08,1, 11.9,1,1, 17.767, 10513.818, 511.136, 52915.041 25/07/14,07:11:12,17,08,1, 11.9,1,1, 17.767, 10513.797, 511.117, 52914.998 25/07/14,07:11:12,18,08,1, 11.9,1,1, 17.767, 10513.782, 511.134, 52914.995 25/07/14,07:11:12,19,08,1, 11.9,1,1, 17.767, 10513.776, 511.102, 52915.035 25/07/14,07:11:13,00,09,1, 11.9,1,1, 17.769, 10513.775, 511.102, 52915.035 25/07/14,07:11:13,01,09,1, 11.9,1,1, 17.769, 10513.789, 511.158, 52915.022 25/07/14,07:11:13,02,09,1, 11.9,1,1, 17.769, 10513.741, 511.139, 52915.006 25/07/14,07:11:13,03,09,1, 11.9,1,1, 17.769, 10513.720, 511.122, 52915.006 25/07/14,07:11:13,04,09,1, 11.9,1,1, 17.769, 10513.743, 511.116, 52915.021 25/07/14,07:11:13,05,09,1, 11.9,1,1, 17.769, 10513.745, 511.139, 52915.029 25/07/14,07:11:13,06,09,1, 11.9,1,1, 17.769, 10513.711, 511.153, 52915.052 25/07/14,07:11:13,07,09,1, 11.9,1,1, 17.769, 10513.712, 511.149, 52915.092 25/07/14,07:11:13,08,09,1, 11.9,1,1, 17.769, 10513.689, 511.138, 52915.013 25/07/14,07:11:13,09,09,1, 11.9,1,1, 17.769, 10513.674, 511.115, 52915.010 25/07/14,07:11:13,10,09,1, 11.9,1,1, 17.769, 10513.679, 511.153, 52915.019 25/07/14,07:11:13,11,09,1, 11.9,1,1, 17.769, 10513.650, 511.145, 52915.037 25/07/14,07:11:13,12,09,1, 11.9,1,1, 17.769, 10513.663, 511.165, 52915.093 25/07/14,07:11:13,13,09,1, 11.9,1,1, 17.769, 10513.641, 511.152, 52915.147 25/07/14,07:11:13,14,09,1, 11.9,1,1, 17.769, 10513.652, 511.164, 52915.093 25/07/14,07:11:13,15,09,1, 11.9,1,1, 17.769, 10513.648, 511.160, 52915.075 25/07/14,07:11:13,16,09,1, 11.9,1,1, 17.769, 10513.595, 511.154, 52915.066 25/07/14,07:11:13,17,09,1, 11.9,1,1, 17.769, 10513.594, 511.159, 52915.068 25/07/14,07:11:13,18,09,1, 11.9,1,1, 17.769, 10513.596, 511.161, 52915.105 25/07/14,07:11:13,19,09,1, 11.9,1,1, 17.769, 10513.594, 511.170, 52915.087 25/07/14,07:11:14,00,08,1, 11.9,1,1, 17.768, 10513.592, 511.170, 52915.087 25/07/14,07:11:14,01,08,1, 11.9,1,1, 17.768, 10513.537, 511.166, 52915.065 25/07/14,07:11:14,02,08,1, 11.9,1,1, 17.768, 10513.539, 511.176, 52915.097 25/07/14,07:11:14,03,08,1, 11.9,1,1, 17.768, 10513.546, 511.191, 52915.198 25/07/14,07:11:14,04,08,1, 11.9,1,1, 17.768, 10513.515, 511.201, 52915.165 25/07/14,07:11:14,05,08,1, 11.9,1,1, 17.768, 10513.536, 511.216, 52915.184 25/07/14,07:11:14,06,08,1, 11.9,1,1, 17.768, 10513.491, 511.214, 52915.161 25/07/14,07:11:14,07,08,1, 11.9,1,1, 17.768, 10513.479, 511.193, 52915.154 25/07/14,07:11:14,08,08,1, 11.9,1,1, 17.768, 10513.465, 511.217, 52915.105 25/07/14,07:11:14,09,08,1, 11.9,1,1, 17.768, 10513.461, 511.187, 52915.130 25/07/14,07:11:14,10,08,1, 11.9,1,1, 17.768, 10513.453, 511.218, 52915.136 25/07/14,07:11:14,11,08,1, 11.9,1,1, 17.768, 10513.424, 511.227, 52915.140 25/07/14,07:11:14,12,08,1, 11.9,1,1, 17.768, 10513.422, 511.223, 52915.173 25/07/14,07:11:14,13,08,1, 11.9,1,1, 17.768, 10513.414, 511.221, 52915.168 25/07/14,07:11:14,14,08,1, 11.9,1,1, 17.768, 10513.408, 511.235, 52915.190 25/07/14,07:11:14,15,08,1, 11.9,1,1, 17.768, 10513.425, 511.223, 52915.109 25/07/14,07:11:14,16,08,1, 11.9,1,1, 17.768, 10513.421, 511.248, 52915.152 25/07/14,07:11:14,17,08,1, 11.9,1,1, 17.768, 10513.401, 511.227, 52915.141 25/07/14,07:11:14,18,08,1, 11.9,1,1, 17.768, 10513.376, 511.234, 52915.166 25/07/14,07:11:14,19,08,1, 11.9,1,1, 17.768, 10513.378, 511.224, 52915.163 25/07/14,07:11:15,00,10,1, 11.9,1,1, 17.770, 10513.375, 511.224, 52915.163 25/07/14,07:11:15,01,10,1, 11.9,1,1, 17.770, 10513.378, 511.247, 52915.216 25/07/14,07:11:15,02,10,1, 11.9,1,1, 17.770, 10513.327, 511.246, 52915.164 25/07/14,07:11:15,03,10,1, 11.9,1,1, 17.770, 10513.328, 511.264, 52915.244 25/07/14,07:11:15,04,10,1, 11.9,1,1, 17.770, 10513.327, 511.260, 52915.131 25/07/14,07:11:15,05,10,1, 11.9,1,1, 17.770, 10513.289, 511.274, 52915.222 25/07/14,07:11:15,06,10,1, 11.9,1,1, 17.770, 10513.299, 511.274, 52915.190 25/07/14,07:11:15,07,10,1, 11.9,1,1, 17.770, 10513.274, 511.265, 52915.246 25/07/14,07:11:15,08,10,1, 11.9,1,1, 17.770, 10513.267, 511.247, 52915.193 25/07/14,07:11:15,09,10,1, 11.9,1,1, 17.770, 10513.244, 511.287, 52915.273 25/07/14,07:11:15,10,10,1, 11.9,1,1, 17.770, 10513.248, 511.280, 52915.211 25/07/14,07:11:15,11,10,1, 11.9,1,1, 17.770, 10513.227, 511.310, 52915.230 25/07/14,07:11:15,12,10,1, 11.9,1,1, 17.770, 10513.226, 511.283, 52915.248 25/07/14,07:11:15,13,10,1, 11.9,1,1, 17.770, 10513.217, 511.315, 52915.255 25/07/14,07:11:15,14,10,1, 11.9,1,1, 17.770, 10513.215, 511.300, 52915.161 25/07/14,07:11:15,15,10,1, 11.9,1,1, 17.770, 10513.198, 511.312, 52915.294 25/07/14,07:11:15,16,10,1, 11.9,1,1, 17.770, 10513.182, 511.326, 52915.299 25/07/14,07:11:15,17,10,1, 11.9,1,1, 17.770, 10513.148, 511.315, 52915.277 25/07/14,07:11:15,18,10,1, 11.9,1,1, 17.770, 10513.145, 511.336, 52915.257 25/07/14,07:11:15,19,10,1, 11.9,1,1, 17.770, 10513.155, 511.331, 52915.234 25/07/14,07:11:16,00,09,1, 11.9,1,1, 17.769, 10513.149, 511.331, 52915.234 25/07/14,07:11:16,01,09,1, 11.9,1,1, 17.769, 10513.161, 511.366, 52915.301 25/07/14,07:11:16,02,09,1, 11.9,1,1, 17.769, 10513.128, 511.376, 52915.275 25/07/14,07:11:16,03,09,1, 11.9,1,1, 17.769, 10513.108, 511.393, 52915.343 25/07/14,07:11:16,04,09,1, 11.9,1,1, 17.769, 10513.100, 511.383, 52915.277 25/07/14,07:11:16,05,09,1, 11.9,1,1, 17.769, 10513.078, 511.358, 52915.269 25/07/14,07:11:16,06,09,1, 11.9,1,1, 17.769, 10513.057, 511.367, 52915.212 25/07/14,07:11:16,07,09,1, 11.9,1,1, 17.769, 10513.046, 511.368, 52915.320 25/07/14,07:11:16,08,09,1, 11.9,1,1, 17.769, 10513.043, 511.400, 52915.298 25/07/14,07:11:16,09,09,1, 11.9,1,1, 17.769, 10513.055, 511.398, 52915.346 25/07/14,07:11:16,10,09,1, 11.9,1,1, 17.769, 10513.039, 511.385, 52915.282 25/07/14,07:11:16,11,09,1, 11.9,1,1, 17.769, 10513.027, 511.409, 52915.324 25/07/14,07:11:16,12,09,1, 11.9,1,1, 17.769, 10512.996, 511.424, 52915.360 25/07/14,07:11:16,13,09,1, 11.9,1,1, 17.769, 10513.010, 511.426, 52915.331 25/07/14,07:11:16,14,09,1, 11.9,1,1, 17.769, 10512.970, 511.418, 52915.336 25/07/14,07:11:16,15,09,1, 11.9,1,1, 17.769, 10512.978, 511.438, 52915.366 25/07/14,07:11:16,16,09,1, 11.9,1,1, 17.769, 10512.940, 511.424, 52915.297 25/07/14,07:11:16,17,09,1, 11.9,1,1, 17.769, 10512.933, 511.442, 52915.366 25/07/14,07:11:16,18,09,1, 11.9,1,1, 17.769, 10512.934, 511.457, 52915.385 25/07/14,07:11:16,19,09,1, 11.9,1,1, 17.769, 10512.924, 511.473, 52915.338 25/07/14,07:11:17,00,09,1, 11.9,1,1, 17.769, 10512.916, 511.473, 52915.338 25/07/14,07:11:17,01,09,1, 11.9,1,1, 17.769, 10512.891, 511.455, 52915.348 25/07/14,07:11:17,02,09,1, 11.9,1,1, 17.769, 10512.882, 511.479, 52915.421 25/07/14,07:11:17,03,09,1, 11.9,1,1, 17.769, 10512.841, 511.479, 52915.340 25/07/14,07:11:17,04,09,1, 11.9,1,1, 17.769, 10512.883, 511.506, 52915.382 25/07/14,07:11:17,05,09,1, 11.9,1,1, 17.769, 10512.856, 511.520, 52915.393 25/07/14,07:11:17,06,09,1, 11.9,1,1, 17.769, 10512.852, 511.522, 52915.419 25/07/14,07:11:17,07,09,1, 11.9,1,1, 17.769, 10512.831, 511.502, 52915.354 25/07/14,07:11:17,08,09,1, 11.9,1,1, 17.769, 10512.812, 511.536, 52915.417 25/07/14,07:11:17,09,09,1, 11.9,1,1, 17.769, 10512.801, 511.547, 52915.388 25/07/14,07:11:17,10,09,1, 11.9,1,1, 17.769, 10512.788, 511.541, 52915.418 25/07/14,07:11:17,11,09,1, 11.9,1,1, 17.769, 10512.790, 511.541, 52915.326 25/07/14,07:11:17,12,09,1, 11.9,1,1, 17.769, 10512.791, 511.556, 52915.440 25/07/14,07:11:17,13,09,1, 11.9,1,1, 17.769, 10512.769, 511.576, 52915.445 25/07/14,07:11:17,14,09,1, 11.9,1,1, 17.769, 10512.761, 511.570, 52915.445 25/07/14,07:11:17,15,09,1, 11.9,1,1, 17.769, 10512.768, 511.560, 52915.432 25/07/14,07:11:17,16,09,1, 11.9,1,1, 17.769, 10512.728, 511.582, 52915.398 25/07/14,07:11:17,17,09,1, 11.9,1,1, 17.769, 10512.714, 511.587, 52915.370 25/07/14,07:11:17,18,09,1, 11.9,1,1, 17.769, 10512.725, 511.602, 52915.411 25/07/14,07:11:17,19,09,1, 11.9,1,1, 17.769, 10512.729, 511.608, 52915.446 25/07/14,07:11:18,00,10,1, 12.0,1,1, 17.770, 10512.724, 511.608, 52915.446 25/07/14,07:11:18,01,10,1, 12.0,1,1, 17.770, 10512.682, 511.620, 52915.496 25/07/14,07:11:18,02,10,1, 12.0,1,1, 17.770, 10512.700, 511.634, 52915.488 25/07/14,07:11:18,03,10,1, 12.0,1,1, 17.770, 10512.664, 511.631, 52915.480 25/07/14,07:11:18,04,10,1, 12.0,1,1, 17.770, 10512.626, 511.635, 52915.515 25/07/14,07:11:18,05,10,1, 12.0,1,1, 17.770, 10512.625, 511.665, 52915.478 25/07/14,07:11:18,06,10,1, 12.0,1,1, 17.770, 10512.603, 511.669, 52915.401 25/07/14,07:11:18,07,10,1, 12.0,1,1, 17.770, 10512.630, 511.666, 52915.457 25/07/14,07:11:18,08,10,1, 12.0,1,1, 17.770, 10512.619, 511.649, 52915.481 25/07/14,07:11:18,09,10,1, 12.0,1,1, 17.770, 10512.592, 511.703, 52915.510 25/07/14,07:11:18,10,10,1, 12.0,1,1, 17.770, 10512.582, 511.705, 52915.456 25/07/14,07:11:18,11,10,1, 12.0,1,1, 17.770, 10512.556, 511.696, 52915.466 25/07/14,07:11:18,12,10,1, 12.0,1,1, 17.770, 10512.553, 511.692, 52915.480 25/07/14,07:11:18,13,10,1, 12.0,1,1, 17.770, 10512.543, 511.696, 52915.459 25/07/14,07:11:18,14,10,1, 12.0,1,1, 17.770, 10512.533, 511.728, 52915.575 25/07/14,07:11:18,15,10,1, 12.0,1,1, 17.770, 10512.522, 511.702, 52915.568 25/07/14,07:11:18,16,10,1, 12.0,1,1, 17.770, 10512.494, 511.735, 52915.533 25/07/14,07:11:18,17,10,1, 12.0,1,1, 17.770, 10512.479, 511.723, 52915.538 25/07/14,07:11:18,18,10,1, 12.0,1,1, 17.770, 10512.500, 511.733, 52915.532 25/07/14,07:11:18,19,10,1, 12.0,1,1, 17.770, 10512.476, 511.736, 52915.562 25/07/14,07:11:19,00,09,1, 11.9,1,1, 17.771, 10512.474, 511.736, 52915.562 25/07/14,07:11:19,01,09,1, 11.9,1,1, 17.771, 10512.435, 511.776, 52915.535 25/07/14,07:11:19,02,09,1, 11.9,1,1, 17.771, 10512.414, 511.761, 52915.526 25/07/14,07:11:19,03,09,1, 11.9,1,1, 17.771, 10512.416, 511.789, 52915.557 25/07/14,07:11:19,04,09,1, 11.9,1,1, 17.771, 10512.394, 511.800, 52915.606 25/07/14,07:11:19,05,09,1, 11.9,1,1, 17.771, 10512.387, 511.760, 52915.590 25/07/14,07:11:19,06,09,1, 11.9,1,1, 17.771, 10512.390, 511.788, 52915.623 25/07/14,07:11:19,07,09,1, 11.9,1,1, 17.771, 10512.408, 511.786, 52915.596 25/07/14,07:11:19,08,09,1, 11.9,1,1, 17.771, 10512.365, 511.785, 52915.629 25/07/14,07:11:19,09,09,1, 11.9,1,1, 17.771, 10512.363, 511.814, 52915.562 25/07/14,07:11:19,10,09,1, 11.9,1,1, 17.771, 10512.370, 511.820, 52915.598 25/07/14,07:11:19,11,09,1, 11.9,1,1, 17.771, 10512.312, 511.802, 52915.573 25/07/14,07:11:19,12,09,1, 11.9,1,1, 17.771, 10512.318, 511.799, 52915.570 25/07/14,07:11:19,13,09,1, 11.9,1,1, 17.771, 10512.293, 511.826, 52915.617 25/07/14,07:11:19,14,09,1, 11.9,1,1, 17.771, 10512.255, 511.820, 52915.647 25/07/14,07:11:19,15,09,1, 11.9,1,1, 17.771, 10512.265, 511.840, 52915.593 25/07/14,07:11:19,16,09,1, 11.9,1,1, 17.771, 10512.255, 511.822, 52915.664 25/07/14,07:11:19,17,09,1, 11.9,1,1, 17.771, 10512.261, 511.820, 52915.607 25/07/14,07:11:19,18,09,1, 11.9,1,1, 17.771, 10512.245, 511.862, 52915.666 25/07/14,07:11:19,19,09,1, 11.9,1,1, 17.771, 10512.217, 511.853, 52915.586 25/07/14,07:11:20,00,08,1, 12.0,1,1, 17.769, 10512.215, 511.853, 52915.586 25/07/14,07:11:20,01,08,1, 12.0,1,1, 17.769, 10512.175, 511.854, 52915.672 25/07/14,07:11:20,02,08,1, 12.0,1,1, 17.769, 10512.182, 511.858, 52915.607 25/07/14,07:11:20,03,08,1, 12.0,1,1, 17.769, 10512.168, 511.837, 52915.654 25/07/14,07:11:20,04,08,1, 12.0,1,1, 17.769, 10512.147, 511.878, 52915.617 25/07/14,07:11:20,05,08,1, 12.0,1,1, 17.769, 10512.142, 511.892, 52915.653 25/07/14,07:11:20,06,08,1, 12.0,1,1, 17.769, 10512.135, 511.887, 52915.622 25/07/14,07:11:20,07,08,1, 12.0,1,1, 17.769, 10512.106, 511.882, 52915.636 25/07/14,07:11:20,08,08,1, 12.0,1,1, 17.769, 10512.068, 511.878, 52915.630 25/07/14,07:11:20,09,08,1, 12.0,1,1, 17.769, 10512.065, 511.880, 52915.640 25/07/14,07:11:20,10,08,1, 12.0,1,1, 17.769, 10512.058, 511.899, 52915.694 25/07/14,07:11:20,11,08,1, 12.0,1,1, 17.769, 10512.041, 511.892, 52915.636 25/07/14,07:11:20,12,08,1, 12.0,1,1, 17.769, 10512.028, 511.890, 52915.679 25/07/14,07:11:20,13,08,1, 12.0,1,1, 17.769, 10512.030, 511.903, 52915.673 25/07/14,07:11:20,14,08,1, 12.0,1,1, 17.769, 10512.006, 511.890, 52915.619 25/07/14,07:11:20,15,08,1, 12.0,1,1, 17.769, 10511.981, 511.889, 52915.605 25/07/14,07:11:20,16,08,1, 12.0,1,1, 17.769, 10511.975, 511.902, 52915.722 25/07/14,07:11:20,17,08,1, 12.0,1,1, 17.769, 10511.946, 511.893, 52915.693 25/07/14,07:11:20,18,08,1, 12.0,1,1, 17.769, 10511.960, 511.924, 52915.712 25/07/14,07:11:20,19,08,1, 12.0,1,1, 17.769, 10511.913, 511.916, 52915.620 25/07/14,07:11:21,00,08,1, 11.9,1,1, 17.772, 10511.906, 511.916, 52915.620 25/07/14,07:11:21,01,08,1, 11.9,1,1, 17.772, 10511.907, 511.914, 52915.687 25/07/14,07:11:21,02,08,1, 11.9,1,1, 17.772, 10511.889, 511.888, 52915.718 25/07/14,07:11:21,03,08,1, 11.9,1,1, 17.772, 10511.863, 511.907, 52915.637 25/07/14,07:11:21,04,08,1, 11.9,1,1, 17.772, 10511.851, 511.922, 52915.644 25/07/14,07:11:21,05,08,1, 11.9,1,1, 17.772, 10511.839, 511.932, 52915.734 25/07/14,07:11:21,06,08,1, 11.9,1,1, 17.772, 10511.836, 511.903, 52915.692 25/07/14,07:11:21,07,08,1, 11.9,1,1, 17.772, 10511.833, 511.945, 52915.674 25/07/14,07:11:21,08,08,1, 11.9,1,1, 17.772, 10511.778, 511.941, 52915.686 25/07/14,07:11:21,09,08,1, 11.9,1,1, 17.772, 10511.778, 511.946, 52915.687 25/07/14,07:11:21,10,08,1, 11.9,1,1, 17.772, 10511.773, 511.951, 52915.747 25/07/14,07:11:21,11,08,1, 11.9,1,1, 17.772, 10511.755, 511.940, 52915.717 25/07/14,07:11:21,12,08,1, 11.9,1,1, 17.772, 10511.708, 511.953, 52915.713 25/07/14,07:11:21,13,08,1, 11.9,1,1, 17.772, 10511.708, 511.914, 52915.637 25/07/14,07:11:21,14,08,1, 11.9,1,1, 17.772, 10511.691, 511.957, 52915.690 25/07/14,07:11:21,15,08,1, 11.9,1,1, 17.772, 10511.686, 511.959, 52915.710 25/07/14,07:11:21,16,08,1, 11.9,1,1, 17.772, 10511.675, 511.984, 52915.750 25/07/14,07:11:21,17,08,1, 11.9,1,1, 17.772, 10511.668, 511.956, 52915.698 25/07/14,07:11:21,18,08,1, 11.9,1,1, 17.772, 10511.627, 511.966, 52915.729 25/07/14,07:11:21,19,08,1, 11.9,1,1, 17.772, 10511.618, 511.931, 52915.661 25/07/14,07:11:22,00,08,1, 12.0,1,1, 17.770, 10511.614, 511.931, 52915.661 25/07/14,07:11:22,01,08,1, 12.0,1,1, 17.770, 10511.588, 511.953, 52915.767 25/07/14,07:11:22,02,08,1, 12.0,1,1, 17.770, 10511.590, 511.938, 52915.738 25/07/14,07:11:22,03,08,1, 12.0,1,1, 17.770, 10511.572, 511.958, 52915.750 25/07/14,07:11:22,04,08,1, 12.0,1,1, 17.770, 10511.547, 511.952, 52915.754 25/07/14,07:11:22,05,08,1, 12.0,1,1, 17.770, 10511.528, 511.945, 52915.803 25/07/14,07:11:22,06,08,1, 12.0,1,1, 17.770, 10511.502, 511.942, 52915.761 25/07/14,07:11:22,07,08,1, 12.0,1,1, 17.770, 10511.497, 511.962, 52915.701 25/07/14,07:11:22,08,08,1, 12.0,1,1, 17.770, 10511.506, 511.986, 52915.749 25/07/14,07:11:22,09,08,1, 12.0,1,1, 17.770, 10511.482, 511.956, 52915.760 25/07/14,07:11:22,10,08,1, 12.0,1,1, 17.770, 10511.441, 511.957, 52915.686 25/07/14,07:11:22,11,08,1, 12.0,1,1, 17.770, 10511.430, 511.968, 52915.736 25/07/14,07:11:22,12,08,1, 12.0,1,1, 17.770, 10511.427, 511.996, 52915.798 25/07/14,07:11:22,13,08,1, 12.0,1,1, 17.770, 10511.407, 511.968, 52915.757 25/07/14,07:11:22,14,08,1, 12.0,1,1, 17.770, 10511.387, 511.978, 52915.746 25/07/14,07:11:22,15,08,1, 12.0,1,1, 17.770, 10511.393, 511.984, 52915.731 25/07/14,07:11:22,16,08,1, 12.0,1,1, 17.770, 10511.383, 511.975, 52915.736 25/07/14,07:11:22,17,08,1, 12.0,1,1, 17.770, 10511.347, 512.006, 52915.772 25/07/14,07:11:22,18,08,1, 12.0,1,1, 17.770, 10511.357, 511.988, 52915.742 25/07/14,07:11:22,19,08,1, 12.0,1,1, 17.770, 10511.338, 511.995, 52915.763 25/07/14,07:11:23,00,08,1, 11.9,1,1, 17.772, 10511.330, 511.995, 52915.763 25/07/14,07:11:23,01,08,1, 11.9,1,1, 17.772, 10511.301, 511.996, 52915.738 25/07/14,07:11:23,02,08,1, 11.9,1,1, 17.772, 10511.267, 511.990, 52915.862 25/07/14,07:11:23,03,08,1, 11.9,1,1, 17.772, 10511.218, 511.989, 52915.711 25/07/14,07:11:23,04,08,1, 11.9,1,1, 17.772, 10511.226, 512.024, 52915.827 25/07/14,07:11:23,05,08,1, 11.9,1,1, 17.772, 10511.206, 512.001, 52915.753 25/07/14,07:11:23,06,08,1, 11.9,1,1, 17.772, 10511.229, 512.032, 52915.820 25/07/14,07:11:23,07,08,1, 11.9,1,1, 17.772, 10511.195, 512.020, 52915.812 25/07/14,07:11:23,08,08,1, 11.9,1,1, 17.772, 10511.158, 512.010, 52915.767 25/07/14,07:11:23,09,08,1, 11.9,1,1, 17.772, 10511.158, 512.021, 52915.816 25/07/14,07:11:23,10,08,1, 11.9,1,1, 17.772, 10511.165, 512.025, 52915.825 25/07/14,07:11:23,11,08,1, 11.9,1,1, 17.772, 10511.128, 512.008, 52915.750 25/07/14,07:11:23,12,08,1, 11.9,1,1, 17.772, 10511.104, 512.005, 52915.780 25/07/14,07:11:23,13,08,1, 11.9,1,1, 17.772, 10511.090, 512.022, 52915.801 25/07/14,07:11:23,14,08,1, 11.9,1,1, 17.772, 10511.081, 512.011, 52915.738 25/07/14,07:11:23,15,08,1, 11.9,1,1, 17.772, 10511.066, 512.057, 52915.826 25/07/14,07:11:23,16,08,1, 11.9,1,1, 17.772, 10511.045, 512.052, 52915.808 25/07/14,07:11:23,17,08,1, 11.9,1,1, 17.772, 10511.035, 512.052, 52915.842 25/07/14,07:11:23,18,08,1, 11.9,1,1, 17.772, 10511.008, 512.038, 52915.791 25/07/14,07:11:23,19,08,1, 11.9,1,1, 17.772, 10510.999, 512.037, 52915.802 25/07/14,07:11:24,00,08,1, 11.9,1,1, 17.772, 10510.997, 512.037, 52915.802 25/07/14,07:11:24,01,08,1, 11.9,1,1, 17.772, 10510.965, 512.030, 52915.799 25/07/14,07:11:24,02,08,1, 11.9,1,1, 17.772, 10510.941, 512.057, 52915.873 25/07/14,07:11:24,03,08,1, 11.9,1,1, 17.772, 10510.945, 512.068, 52915.834 25/07/14,07:11:24,04,08,1, 11.9,1,1, 17.772, 10510.933, 512.055, 52915.766 25/07/14,07:11:24,05,08,1, 11.9,1,1, 17.772, 10510.905, 512.036, 52915.818 25/07/14,07:11:24,06,08,1, 11.9,1,1, 17.772, 10510.915, 512.050, 52915.820 25/07/14,07:11:24,07,08,1, 11.9,1,1, 17.772, 10510.886, 512.067, 52915.889 25/07/14,07:11:24,08,08,1, 11.9,1,1, 17.772, 10510.854, 512.079, 52915.843 25/07/14,07:11:24,09,08,1, 11.9,1,1, 17.772, 10510.840, 512.066, 52915.834 25/07/14,07:11:24,10,08,1, 11.9,1,1, 17.772, 10510.816, 512.092, 52915.886 25/07/14,07:11:24,11,08,1, 11.9,1,1, 17.772, 10510.792, 512.095, 52915.925 25/07/14,07:11:24,12,08,1, 11.9,1,1, 17.772, 10510.779, 512.091, 52915.902 25/07/14,07:11:24,13,08,1, 11.9,1,1, 17.772, 10510.763, 512.083, 52915.870 25/07/14,07:11:24,14,08,1, 11.9,1,1, 17.772, 10510.754, 512.099, 52915.864 25/07/14,07:11:24,15,08,1, 11.9,1,1, 17.772, 10510.744, 512.107, 52915.904 25/07/14,07:11:24,16,08,1, 11.9,1,1, 17.772, 10510.731, 512.081, 52915.825 25/07/14,07:11:24,17,08,1, 11.9,1,1, 17.772, 10510.705, 512.102, 52915.888 25/07/14,07:11:24,18,08,1, 11.9,1,1, 17.772, 10510.693, 512.098, 52915.853 25/07/14,07:11:24,19,08,1, 11.9,1,1, 17.772, 10510.672, 512.122, 52915.889 25/07/14,07:11:25,00,08,1, 11.9,1,1, 17.772, 10510.671, 512.122, 52915.889 25/07/14,07:11:25,01,08,1, 11.9,1,1, 17.772, 10510.634, 512.110, 52915.911 25/07/14,07:11:25,02,08,1, 11.9,1,1, 17.772, 10510.607, 512.135, 52915.919 25/07/14,07:11:25,03,08,1, 11.9,1,1, 17.772, 10510.626, 512.121, 52915.819 25/07/14,07:11:25,04,08,1, 11.9,1,1, 17.772, 10510.611, 512.131, 52915.908 25/07/14,07:11:25,05,08,1, 11.9,1,1, 17.772, 10510.567, 512.132, 52915.866 25/07/14,07:11:25,06,08,1, 11.9,1,1, 17.772, 10510.547, 512.137, 52915.908 25/07/14,07:11:25,07,08,1, 11.9,1,1, 17.772, 10510.566, 512.143, 52915.859 25/07/14,07:11:25,08,08,1, 11.9,1,1, 17.772, 10510.553, 512.160, 52915.956 25/07/14,07:11:25,09,08,1, 11.9,1,1, 17.772, 10510.518, 512.141, 52915.976 25/07/14,07:11:25,10,08,1, 11.9,1,1, 17.772, 10510.504, 512.136, 52915.956 25/07/14,07:11:25,11,08,1, 11.9,1,1, 17.772, 10510.489, 512.149, 52915.976 25/07/14,07:11:25,12,08,1, 11.9,1,1, 17.772, 10510.467, 512.134, 52915.898 25/07/14,07:11:25,13,08,1, 11.9,1,1, 17.772, 10510.453, 512.149, 52915.950 25/07/14,07:11:25,14,08,1, 11.9,1,1, 17.772, 10510.434, 512.160, 52915.986 25/07/14,07:11:25,15,08,1, 11.9,1,1, 17.772, 10510.417, 512.125, 52915.907 25/07/14,07:11:25,16,08,1, 11.9,1,1, 17.772, 10510.415, 512.147, 52915.908 25/07/14,07:11:25,17,08,1, 11.9,1,1, 17.772, 10510.381, 512.158, 52915.951 25/07/14,07:11:25,18,08,1, 11.9,1,1, 17.772, 10510.369, 512.158, 52916.049 25/07/14,07:11:25,19,08,1, 11.9,1,1, 17.772, 10510.347, 512.175, 52915.902 25/07/14,07:11:26,00,08,1, 12.0,1,1, 17.774, 10510.346, 512.175, 52915.902 25/07/14,07:11:26,01,08,1, 12.0,1,1, 17.774, 10510.313, 512.172, 52916.010 25/07/14,07:11:26,02,08,1, 12.0,1,1, 17.774, 10510.308, 512.170, 52915.979 25/07/14,07:11:26,03,08,1, 12.0,1,1, 17.774, 10510.274, 512.163, 52915.910 25/07/14,07:11:26,04,08,1, 12.0,1,1, 17.774, 10510.281, 512.178, 52915.987 25/07/14,07:11:26,05,08,1, 12.0,1,1, 17.774, 10510.275, 512.155, 52915.893 25/07/14,07:11:26,06,08,1, 12.0,1,1, 17.774, 10510.252, 512.182, 52915.981 25/07/14,07:11:26,07,08,1, 12.0,1,1, 17.774, 10510.251, 512.174, 52916.008 25/07/14,07:11:26,08,08,1, 12.0,1,1, 17.774, 10510.214, 512.180, 52915.928 25/07/14,07:11:26,09,08,1, 12.0,1,1, 17.774, 10510.183, 512.171, 52915.961 25/07/14,07:11:26,10,08,1, 12.0,1,1, 17.774, 10510.175, 512.175, 52915.969 25/07/14,07:11:26,11,08,1, 12.0,1,1, 17.774, 10510.167, 512.208, 52916.014 25/07/14,07:11:26,12,08,1, 12.0,1,1, 17.774, 10510.174, 512.177, 52915.940 25/07/14,07:11:26,13,08,1, 12.0,1,1, 17.774, 10510.156, 512.185, 52916.011 25/07/14,07:11:26,14,08,1, 12.0,1,1, 17.774, 10510.105, 512.185, 52915.956 25/07/14,07:11:26,15,08,1, 12.0,1,1, 17.774, 10510.073, 512.191, 52915.946 25/07/14,07:11:26,16,08,1, 12.0,1,1, 17.774, 10510.078, 512.206, 52916.010 25/07/14,07:11:26,17,08,1, 12.0,1,1, 17.774, 10510.051, 512.187, 52916.031 25/07/14,07:11:26,18,08,1, 12.0,1,1, 17.774, 10510.049, 512.223, 52916.007 25/07/14,07:11:26,19,08,1, 12.0,1,1, 17.774, 10510.012, 512.210, 52915.975 25/07/14,07:11:27,00,08,1, 11.9,1,1, 17.769, 10510.004, 512.210, 52915.975 25/07/14,07:11:27,01,08,1, 11.9,1,1, 17.769, 10509.989, 512.211, 52915.967 25/07/14,07:11:27,02,08,1, 11.9,1,1, 17.769, 10509.973, 512.199, 52916.030 25/07/14,07:11:27,03,08,1, 11.9,1,1, 17.769, 10509.951, 512.194, 52915.965 25/07/14,07:11:27,04,08,1, 11.9,1,1, 17.769, 10509.926, 512.199, 52916.012 25/07/14,07:11:27,05,08,1, 11.9,1,1, 17.769, 10509.906, 512.221, 52915.992 25/07/14,07:11:27,06,08,1, 11.9,1,1, 17.769, 10509.875, 512.215, 52916.055 25/07/14,07:11:27,07,08,1, 11.9,1,1, 17.769, 10509.877, 512.217, 52915.993 25/07/14,07:11:27,08,08,1, 11.9,1,1, 17.769, 10509.849, 512.230, 52915.975 25/07/14,07:11:27,09,08,1, 11.9,1,1, 17.769, 10509.834, 512.214, 52915.984 25/07/14,07:11:27,10,08,1, 11.9,1,1, 17.769, 10509.800, 512.216, 52915.885 25/07/14,07:11:27,11,08,1, 11.9,1,1, 17.769, 10509.803, 512.258, 52916.035 25/07/14,07:11:27,12,08,1, 11.9,1,1, 17.769, 10509.763, 512.221, 52916.004 25/07/14,07:11:27,13,08,1, 11.9,1,1, 17.769, 10509.779, 512.223, 52915.974 25/07/14,07:11:27,14,08,1, 11.9,1,1, 17.769, 10509.764, 512.224, 52916.012 25/07/14,07:11:27,15,08,1, 11.9,1,1, 17.769, 10509.748, 512.220, 52915.846 25/07/14,07:11:27,16,08,1, 11.9,1,1, 17.769, 10509.689, 512.244, 52915.985 25/07/14,07:11:27,17,08,1, 11.9,1,1, 17.769, 10509.680, 512.240, 52916.034 25/07/14,07:11:27,18,08,1, 11.9,1,1, 17.769, 10509.660, 512.238, 52916.034 25/07/14,07:11:27,19,08,1, 11.9,1,1, 17.769, 10509.672, 512.252, 52916.010 25/07/14,07:11:28,00,10,1, 12.0,1,1, 17.773, 10509.670, 512.252, 52916.010 25/07/14,07:11:28,01,10,1, 12.0,1,1, 17.773, 10509.625, 512.256, 52916.113 25/07/14,07:11:28,02,10,1, 12.0,1,1, 17.773, 10509.588, 512.223, 52916.004 25/07/14,07:11:28,03,10,1, 12.0,1,1, 17.773, 10509.573, 512.252, 52915.994 25/07/14,07:11:28,04,10,1, 12.0,1,1, 17.773, 10509.565, 512.232, 52916.009 25/07/14,07:11:28,05,10,1, 12.0,1,1, 17.773, 10509.542, 512.242, 52916.070 25/07/14,07:11:28,06,10,1, 12.0,1,1, 17.773, 10509.525, 512.255, 52916.028 25/07/14,07:11:28,07,10,1, 12.0,1,1, 17.773, 10509.466, 512.244, 52916.010 25/07/14,07:11:28,08,10,1, 12.0,1,1, 17.773, 10509.456, 512.239, 52916.135 25/07/14,07:11:28,09,10,1, 12.0,1,1, 17.773, 10509.451, 512.236, 52916.103 25/07/14,07:11:28,10,10,1, 12.0,1,1, 17.773, 10509.428, 512.248, 52916.017 25/07/14,07:11:28,11,10,1, 12.0,1,1, 17.773, 10509.438, 512.246, 52916.028 25/07/14,07:11:28,12,10,1, 12.0,1,1, 17.773, 10509.416, 512.274, 52916.080 25/07/14,07:11:28,13,10,1, 12.0,1,1, 17.773, 10509.388, 512.238, 52916.047 25/07/14,07:11:28,14,10,1, 12.0,1,1, 17.773, 10509.350, 512.275, 52916.044 25/07/14,07:11:28,15,10,1, 12.0,1,1, 17.773, 10509.343, 512.241, 52916.119 25/07/14,07:11:28,16,10,1, 12.0,1,1, 17.773, 10509.337, 512.248, 52916.130 25/07/14,07:11:28,17,10,1, 12.0,1,1, 17.773, 10509.316, 512.270, 52916.068 25/07/14,07:11:28,18,10,1, 12.0,1,1, 17.773, 10509.284, 512.273, 52916.125 25/07/14,07:11:28,19,10,1, 12.0,1,1, 17.773, 10509.284, 512.258, 52916.103 25/07/14,07:11:29,00,08,1, 11.9,1,1, 17.771, 10509.278, 512.258, 52916.103 25/07/14,07:11:29,01,08,1, 11.9,1,1, 17.771, 10509.225, 512.255, 52916.071 25/07/14,07:11:29,02,08,1, 11.9,1,1, 17.771, 10509.201, 512.255, 52916.036 25/07/14,07:11:29,03,08,1, 11.9,1,1, 17.771, 10509.176, 512.264, 52916.132 25/07/14,07:11:29,04,08,1, 11.9,1,1, 17.771, 10509.184, 512.259, 52916.124 25/07/14,07:11:29,05,08,1, 11.9,1,1, 17.771, 10509.160, 512.270, 52916.051 25/07/14,07:11:29,06,08,1, 11.9,1,1, 17.771, 10509.125, 512.278, 52916.060 25/07/14,07:11:29,07,08,1, 11.9,1,1, 17.771, 10509.100, 512.285, 52916.115 25/07/14,07:11:29,08,08,1, 11.9,1,1, 17.771, 10509.086, 512.269, 52916.119 25/07/14,07:11:29,09,08,1, 11.9,1,1, 17.771, 10509.087, 512.308, 52916.083 25/07/14,07:11:29,10,08,1, 11.9,1,1, 17.771, 10509.084, 512.289, 52916.074 25/07/14,07:11:29,11,08,1, 11.9,1,1, 17.771, 10509.029, 512.285, 52916.061 25/07/14,07:11:29,12,08,1, 11.9,1,1, 17.771, 10509.026, 512.283, 52916.076 25/07/14,07:11:29,13,08,1, 11.9,1,1, 17.771, 10508.985, 512.296, 52916.116 25/07/14,07:11:29,14,08,1, 11.9,1,1, 17.771, 10508.965, 512.295, 52916.111 25/07/14,07:11:29,15,08,1, 11.9,1,1, 17.771, 10508.934, 512.289, 52916.152 25/07/14,07:11:29,16,08,1, 11.9,1,1, 17.771, 10508.929, 512.314, 52916.165 25/07/14,07:11:29,17,08,1, 11.9,1,1, 17.771, 10508.934, 512.306, 52916.124 25/07/14,07:11:29,18,08,1, 11.9,1,1, 17.771, 10508.894, 512.315, 52916.180 25/07/14,07:11:29,19,08,1, 11.9,1,1, 17.771, 10508.895, 512.294, 52916.170 25/07/14,07:11:30,00,08,1, 11.9,1,1, 17.771, 10508.894, 512.294, 52916.170 25/07/14,07:11:30,01,08,1, 11.9,1,1, 17.771, 10508.849, 512.291, 52916.153 25/07/14,07:11:30,02,08,1, 11.9,1,1, 17.771, 10508.819, 512.309, 52916.161 25/07/14,07:11:30,03,08,1, 11.9,1,1, 17.771, 10508.829, 512.324, 52916.123 25/07/14,07:11:30,04,08,1, 11.9,1,1, 17.771, 10508.781, 512.311, 52916.180 25/07/14,07:11:30,05,08,1, 11.9,1,1, 17.771, 10508.788, 512.290, 52916.138 25/07/14,07:11:30,06,08,1, 11.9,1,1, 17.771, 10508.787, 512.307, 52916.120 25/07/14,07:11:30,07,08,1, 11.9,1,1, 17.771, 10508.759, 512.335, 52916.193 25/07/14,07:11:30,08,08,1, 11.9,1,1, 17.771, 10508.750, 512.340, 52916.162 25/07/14,07:11:30,09,08,1, 11.9,1,1, 17.771, 10508.704, 512.318, 52916.107 25/07/14,07:11:30,10,08,1, 11.9,1,1, 17.771, 10508.701, 512.325, 52916.096 25/07/14,07:11:30,11,08,1, 11.9,1,1, 17.771, 10508.642, 512.325, 52916.132 25/07/14,07:11:30,12,08,1, 11.9,1,1, 17.771, 10508.655, 512.338, 52916.170 25/07/14,07:11:30,13,08,1, 11.9,1,1, 17.771, 10508.633, 512.314, 52916.110 25/07/14,07:11:30,14,08,1, 11.9,1,1, 17.771, 10508.603, 512.350, 52916.163 25/07/14,07:11:30,15,08,1, 11.9,1,1, 17.771, 10508.595, 512.340, 52916.111 25/07/14,07:11:30,16,08,1, 11.9,1,1, 17.771, 10508.577, 512.360, 52916.177 25/07/14,07:11:30,17,08,1, 11.9,1,1, 17.771, 10508.560, 512.326, 52916.094 25/07/14,07:11:30,18,08,1, 11.9,1,1, 17.771, 10508.558, 512.361, 52916.108 25/07/14,07:11:30,19,08,1, 11.9,1,1, 17.771, 10508.508, 512.350, 52916.159 25/07/14,07:11:31,00,09,1, 11.9,1,1, 17.772, 10508.502, 512.350, 52916.159 25/07/14,07:11:31,01,09,1, 11.9,1,1, 17.772, 10508.493, 512.358, 52916.243 25/07/14,07:11:31,02,09,1, 11.9,1,1, 17.772, 10508.501, 512.379, 52916.172 25/07/14,07:11:31,03,09,1, 11.9,1,1, 17.772, 10508.470, 512.378, 52916.253 25/07/14,07:11:31,04,09,1, 11.9,1,1, 17.772, 10508.461, 512.347, 52916.189 25/07/14,07:11:31,05,09,1, 11.9,1,1, 17.772, 10508.418, 512.383, 52916.178 25/07/14,07:11:31,06,09,1, 11.9,1,1, 17.772, 10508.394, 512.383, 52916.156 25/07/14,07:11:31,07,09,1, 11.9,1,1, 17.772, 10508.367, 512.409, 52916.196 25/07/14,07:11:31,08,09,1, 11.9,1,1, 17.772, 10508.370, 512.375, 52916.203 25/07/14,07:11:31,09,09,1, 11.9,1,1, 17.772, 10508.325, 512.388, 52916.162 25/07/14,07:11:31,10,09,1, 11.9,1,1, 17.772, 10508.317, 512.385, 52916.209 25/07/14,07:11:31,11,09,1, 11.9,1,1, 17.772, 10508.310, 512.406, 52916.145 25/07/14,07:11:31,12,09,1, 11.9,1,1, 17.772, 10508.289, 512.410, 52916.182 25/07/14,07:11:31,13,09,1, 11.9,1,1, 17.772, 10508.263, 512.435, 52916.218 25/07/14,07:11:31,14,09,1, 11.9,1,1, 17.772, 10508.246, 512.410, 52916.223 25/07/14,07:11:31,15,09,1, 11.9,1,1, 17.772, 10508.214, 512.418, 52916.181 25/07/14,07:11:31,16,09,1, 11.9,1,1, 17.772, 10508.196, 512.438, 52916.258 25/07/14,07:11:31,17,09,1, 11.9,1,1, 17.772, 10508.196, 512.459, 52916.230 25/07/14,07:11:31,18,09,1, 11.9,1,1, 17.772, 10508.208, 512.448, 52916.282 25/07/14,07:11:31,19,09,1, 11.9,1,1, 17.772, 10508.164, 512.463, 52916.206 25/07/14,07:11:32,00,09,1, 11.9,1,1, 17.777, 10508.159, 512.463, 52916.206 25/07/14,07:11:32,01,09,1, 11.9,1,1, 17.777, 10508.101, 512.481, 52916.235 25/07/14,07:11:32,02,09,1, 11.9,1,1, 17.777, 10508.086, 512.478, 52916.266 25/07/14,07:11:32,03,09,1, 11.9,1,1, 17.777, 10508.058, 512.484, 52916.169 25/07/14,07:11:32,04,09,1, 11.9,1,1, 17.777, 10508.030, 512.476, 52916.283 25/07/14,07:11:32,05,09,1, 11.9,1,1, 17.777, 10508.005, 512.478, 52916.167 25/07/14,07:11:32,06,09,1, 11.9,1,1, 17.777, 10508.009, 512.516, 52916.256 25/07/14,07:11:32,07,09,1, 11.9,1,1, 17.777, 10507.999, 512.497, 52916.262 25/07/14,07:11:32,08,09,1, 11.9,1,1, 17.777, 10507.973, 512.501, 52916.210 25/07/14,07:11:32,09,09,1, 11.9,1,1, 17.777, 10507.971, 512.505, 52916.279 25/07/14,07:11:32,10,09,1, 11.9,1,1, 17.777, 10507.934, 512.530, 52916.285 25/07/14,07:11:32,11,09,1, 11.9,1,1, 17.777, 10507.940, 512.496, 52916.216 25/07/14,07:11:32,12,09,1, 11.9,1,1, 17.777, 10507.917, 512.520, 52916.291 25/07/14,07:11:32,13,09,1, 11.9,1,1, 17.777, 10507.904, 512.551, 52916.295 25/07/14,07:11:32,14,09,1, 11.9,1,1, 17.777, 10507.895, 512.575, 52916.296 25/07/14,07:11:32,15,09,1, 11.9,1,1, 17.777, 10507.848, 512.577, 52916.244 25/07/14,07:11:32,16,09,1, 11.9,1,1, 17.777, 10507.853, 512.564, 52916.250 25/07/14,07:11:32,17,09,1, 11.9,1,1, 17.777, 10507.832, 512.597, 52916.310 25/07/14,07:11:32,18,09,1, 11.9,1,1, 17.777, 10507.813, 512.605, 52916.312 25/07/14,07:11:32,19,09,1, 11.9,1,1, 17.777, 10507.793, 512.602, 52916.365 25/07/14,07:11:33,00,08,1, 11.9,1,1, 17.772, 10507.792, 512.602, 52916.365 25/07/14,07:11:33,01,08,1, 11.9,1,1, 17.772, 10507.761, 512.616, 52916.334 25/07/14,07:11:33,02,08,1, 11.9,1,1, 17.772, 10507.737, 512.585, 52916.296 25/07/14,07:11:33,03,08,1, 11.9,1,1, 17.772, 10507.753, 512.631, 52916.274 25/07/14,07:11:33,04,08,1, 11.9,1,1, 17.772, 10507.712, 512.652, 52916.368 25/07/14,07:11:33,05,08,1, 11.9,1,1, 17.772, 10507.708, 512.651, 52916.343 25/07/14,07:11:33,06,08,1, 11.9,1,1, 17.772, 10507.698, 512.634, 52916.306 25/07/14,07:11:33,07,08,1, 11.9,1,1, 17.772, 10507.671, 512.694, 52916.396 25/07/14,07:11:33,08,08,1, 11.9,1,1, 17.772, 10507.650, 512.679, 52916.343 25/07/14,07:11:33,09,08,1, 11.9,1,1, 17.772, 10507.639, 512.685, 52916.312 25/07/14,07:11:33,10,08,1, 11.9,1,1, 17.772, 10507.625, 512.691, 52916.332 25/07/14,07:11:33,11,08,1, 11.9,1,1, 17.772, 10507.626, 512.685, 52916.340 25/07/14,07:11:33,12,08,1, 11.9,1,1, 17.772, 10507.595, 512.685, 52916.419 25/07/14,07:11:33,13,08,1, 11.9,1,1, 17.772, 10507.572, 512.748, 52916.430 25/07/14,07:11:33,14,08,1, 11.9,1,1, 17.772, 10507.561, 512.740, 52916.419 25/07/14,07:11:33,15,08,1, 11.9,1,1, 17.772, 10507.569, 512.730, 52916.411 25/07/14,07:11:33,16,08,1, 11.9,1,1, 17.772, 10507.549, 512.734, 52916.363 25/07/14,07:11:33,17,08,1, 11.9,1,1, 17.772, 10507.527, 512.745, 52916.399 25/07/14,07:11:33,18,08,1, 11.9,1,1, 17.772, 10507.501, 512.731, 52916.388 25/07/14,07:11:33,19,08,1, 11.9,1,1, 17.772, 10507.496, 512.764, 52916.432 25/07/14,07:11:34,00,08,1, 11.9,1,1, 17.779, 10507.492, 512.764, 52916.432 25/07/14,07:11:34,01,08,1, 11.9,1,1, 17.779, 10507.468, 512.798, 52916.535 25/07/14,07:11:34,02,08,1, 11.9,1,1, 17.779, 10507.487, 512.786, 52916.418 25/07/14,07:11:34,03,08,1, 11.9,1,1, 17.779, 10507.442, 512.806, 52916.382 25/07/14,07:11:34,04,08,1, 11.9,1,1, 17.779, 10507.423, 512.833, 52916.367 25/07/14,07:11:34,05,08,1, 11.9,1,1, 17.779, 10507.432, 512.807, 52916.443 25/07/14,07:11:34,06,08,1, 11.9,1,1, 17.779, 10507.395, 512.817, 52916.424 25/07/14,07:11:34,07,08,1, 11.9,1,1, 17.779, 10507.386, 512.830, 52916.468 25/07/14,07:11:34,08,08,1, 11.9,1,1, 17.779, 10507.406, 512.865, 52916.490 25/07/14,07:11:34,09,08,1, 11.9,1,1, 17.779, 10507.357, 512.853, 52916.511 25/07/14,07:11:34,10,08,1, 11.9,1,1, 17.779, 10507.360, 512.867, 52916.419 25/07/14,07:11:34,11,08,1, 11.9,1,1, 17.779, 10507.355, 512.894, 52916.445 25/07/14,07:11:34,12,08,1, 11.9,1,1, 17.779, 10507.353, 512.883, 52916.461 25/07/14,07:11:34,13,08,1, 11.9,1,1, 17.779, 10507.326, 512.897, 52916.402 25/07/14,07:11:34,14,08,1, 11.9,1,1, 17.779, 10507.305, 512.917, 52916.399 25/07/14,07:11:34,15,08,1, 11.9,1,1, 17.779, 10507.323, 512.949, 52916.508 25/07/14,07:11:34,16,08,1, 11.9,1,1, 17.779, 10507.288, 512.943, 52916.512 25/07/14,07:11:34,17,08,1, 11.9,1,1, 17.779, 10507.288, 512.991, 52916.509 25/07/14,07:11:34,18,08,1, 11.9,1,1, 17.779, 10507.288, 513.011, 52916.522 25/07/14,07:11:34,19,08,1, 11.9,1,1, 17.779, 10507.290, 513.004, 52916.519 25/07/14,07:11:35,00,09,1, 12.0,1,1, 17.773, 10507.283, 513.004, 52916.519 25/07/14,07:11:35,01,09,1, 12.0,1,1, 17.773, 10507.263, 513.016, 52916.589 25/07/14,07:11:35,02,09,1, 12.0,1,1, 17.773, 10507.252, 513.011, 52916.459 25/07/14,07:11:35,03,09,1, 12.0,1,1, 17.773, 10507.212, 513.000, 52916.542 25/07/14,07:11:35,04,09,1, 12.0,1,1, 17.773, 10507.248, 513.031, 52916.534 25/07/14,07:11:35,05,09,1, 12.0,1,1, 17.773, 10507.223, 513.046, 52916.603 25/07/14,07:11:35,06,09,1, 12.0,1,1, 17.773, 10507.193, 513.031, 52916.468 25/07/14,07:11:35,07,09,1, 12.0,1,1, 17.773, 10507.204, 513.070, 52916.541 25/07/14,07:11:35,08,09,1, 12.0,1,1, 17.773, 10507.198, 513.059, 52916.590 25/07/14,07:11:35,09,09,1, 12.0,1,1, 17.773, 10507.205, 513.079, 52916.538 25/07/14,07:11:35,10,09,1, 12.0,1,1, 17.773, 10507.193, 513.106, 52916.571 25/07/14,07:11:35,11,09,1, 12.0,1,1, 17.773, 10507.164, 513.113, 52916.532 25/07/14,07:11:35,12,09,1, 12.0,1,1, 17.773, 10507.166, 513.120, 52916.544 25/07/14,07:11:35,13,09,1, 12.0,1,1, 17.773, 10507.142, 513.120, 52916.590 25/07/14,07:11:35,14,09,1, 12.0,1,1, 17.773, 10507.172, 513.132, 52916.536 25/07/14,07:11:35,15,09,1, 12.0,1,1, 17.773, 10507.134, 513.178, 52916.554 25/07/14,07:11:35,16,09,1, 12.0,1,1, 17.773, 10507.133, 513.185, 52916.578 25/07/14,07:11:35,17,09,1, 12.0,1,1, 17.773, 10507.102, 513.195, 52916.588 25/07/14,07:11:35,18,09,1, 12.0,1,1, 17.773, 10507.134, 513.204, 52916.573 25/07/14,07:11:35,19,09,1, 12.0,1,1, 17.773, 10507.125, 513.206, 52916.609 25/07/14,07:11:36,00,08,1, 11.9,1,1, 17.776, 10507.125, 513.206, 52916.609 25/07/14,07:11:36,01,08,1, 11.9,1,1, 17.776, 10507.098, 513.245, 52916.635 25/07/14,07:11:36,02,08,1, 11.9,1,1, 17.776, 10507.084, 513.225, 52916.613 25/07/14,07:11:36,03,08,1, 11.9,1,1, 17.776, 10507.096, 513.246, 52916.566 25/07/14,07:11:36,04,08,1, 11.9,1,1, 17.776, 10507.086, 513.270, 52916.584 25/07/14,07:11:36,05,08,1, 11.9,1,1, 17.776, 10507.088, 513.280, 52916.614 25/07/14,07:11:36,06,08,1, 11.9,1,1, 17.776, 10507.072, 513.280, 52916.605 25/07/14,07:11:36,07,08,1, 11.9,1,1, 17.776, 10507.044, 513.308, 52916.681 25/07/14,07:11:36,08,08,1, 11.9,1,1, 17.776, 10507.070, 513.320, 52916.639 25/07/14,07:11:36,09,08,1, 11.9,1,1, 17.776, 10507.044, 513.311, 52916.604 25/07/14,07:11:36,10,08,1, 11.9,1,1, 17.776, 10507.052, 513.333, 52916.656 25/07/14,07:11:36,11,08,1, 11.9,1,1, 17.776, 10507.054, 513.354, 52916.625 25/07/14,07:11:36,12,08,1, 11.9,1,1, 17.776, 10507.053, 513.360, 52916.673 25/07/14,07:11:36,13,08,1, 11.9,1,1, 17.776, 10507.041, 513.379, 52916.680 25/07/14,07:11:36,14,08,1, 11.9,1,1, 17.776, 10507.066, 513.383, 52916.722 25/07/14,07:11:36,15,08,1, 11.9,1,1, 17.776, 10507.066, 513.389, 52916.743 25/07/14,07:11:36,16,08,1, 11.9,1,1, 17.776, 10507.067, 513.421, 52916.717 25/07/14,07:11:36,17,08,1, 11.9,1,1, 17.776, 10507.062, 513.426, 52916.716 25/07/14,07:11:36,18,08,1, 11.9,1,1, 17.776, 10507.063, 513.435, 52916.737 25/07/14,07:11:36,19,08,1, 11.9,1,1, 17.776, 10507.045, 513.435, 52916.732 25/07/14,07:11:37,00,08,1, 11.9,1,1, 17.779, 10507.041, 513.435, 52916.732 25/07/14,07:11:37,01,08,1, 11.9,1,1, 17.779, 10507.039, 513.455, 52916.764 25/07/14,07:11:37,02,08,1, 11.9,1,1, 17.779, 10507.047, 513.468, 52916.713 25/07/14,07:11:37,03,08,1, 11.9,1,1, 17.779, 10507.054, 513.477, 52916.728 25/07/14,07:11:37,04,08,1, 11.9,1,1, 17.779, 10507.027, 513.492, 52916.732 25/07/14,07:11:37,05,08,1, 11.9,1,1, 17.779, 10507.034, 513.490, 52916.774 25/07/14,07:11:37,06,08,1, 11.9,1,1, 17.779, 10507.037, 513.507, 52916.751 25/07/14,07:11:37,07,08,1, 11.9,1,1, 17.779, 10507.013, 513.523, 52916.671 25/07/14,07:11:37,08,08,1, 11.9,1,1, 17.779, 10507.013, 513.536, 52916.737 25/07/14,07:11:37,09,08,1, 11.9,1,1, 17.779, 10507.032, 513.513, 52916.749 25/07/14,07:11:37,10,08,1, 11.9,1,1, 17.779, 10507.033, 513.552, 52916.744 25/07/14,07:11:37,11,08,1, 11.9,1,1, 17.779, 10507.022, 513.544, 52916.774 25/07/14,07:11:37,12,08,1, 11.9,1,1, 17.779, 10507.013, 513.571, 52916.809 25/07/14,07:11:37,13,08,1, 11.9,1,1, 17.779, 10507.003, 513.575, 52916.763 25/07/14,07:11:37,14,08,1, 11.9,1,1, 17.779, 10507.011, 513.579, 52916.715 25/07/14,07:11:37,15,08,1, 11.9,1,1, 17.779, 10507.017, 513.571, 52916.790 25/07/14,07:11:37,16,08,1, 11.9,1,1, 17.779, 10507.017, 513.593, 52916.781 25/07/14,07:11:37,17,08,1, 11.9,1,1, 17.779, 10507.005, 513.608, 52916.771 25/07/14,07:11:37,18,08,1, 11.9,1,1, 17.779, 10506.992, 513.575, 52916.774 25/07/14,07:11:37,19,08,1, 11.9,1,1, 17.779, 10506.974, 513.632, 52916.804 25/07/14,07:11:38,00,08,1, 11.9,1,1, 17.777, 10506.966, 513.632, 52916.804 25/07/14,07:11:38,01,08,1, 11.9,1,1, 17.777, 10506.987, 513.626, 52916.814 25/07/14,07:11:38,02,08,1, 11.9,1,1, 17.777, 10506.984, 513.609, 52916.751 25/07/14,07:11:38,03,08,1, 11.9,1,1, 17.777, 10506.979, 513.623, 52916.791 25/07/14,07:11:38,04,08,1, 11.9,1,1, 17.777, 10506.962, 513.626, 52916.836 25/07/14,07:11:38,05,08,1, 11.9,1,1, 17.777, 10506.976, 513.618, 52916.772 25/07/14,07:11:38,06,08,1, 11.9,1,1, 17.777, 10507.009, 513.648, 52916.849 25/07/14,07:11:38,07,08,1, 11.9,1,1, 17.777, 10506.971, 513.673, 52916.836 25/07/14,07:11:38,08,08,1, 11.9,1,1, 17.777, 10506.995, 513.667, 52916.776 25/07/14,07:11:38,09,08,1, 11.9,1,1, 17.777, 10506.978, 513.663, 52916.809 25/07/14,07:11:38,10,08,1, 11.9,1,1, 17.777, 10506.963, 513.647, 52916.767 25/07/14,07:11:38,11,08,1, 11.9,1,1, 17.777, 10506.971, 513.657, 52916.755 25/07/14,07:11:38,12,08,1, 11.9,1,1, 17.777, 10506.955, 513.670, 52916.824 25/07/14,07:11:38,13,08,1, 11.9,1,1, 17.777, 10506.972, 513.668, 52916.823 25/07/14,07:11:38,14,08,1, 11.9,1,1, 17.777, 10506.965, 513.691, 52916.855 25/07/14,07:11:38,15,08,1, 11.9,1,1, 17.777, 10506.961, 513.675, 52916.852 25/07/14,07:11:38,16,08,1, 11.9,1,1, 17.777, 10506.992, 513.674, 52916.801 25/07/14,07:11:38,17,08,1, 11.9,1,1, 17.777, 10506.951, 513.675, 52916.817 25/07/14,07:11:38,18,08,1, 11.9,1,1, 17.777, 10506.948, 513.693, 52916.794 25/07/14,07:11:38,19,08,1, 11.9,1,1, 17.777, 10506.943, 513.700, 52916.851 25/07/14,07:11:39,00,09,1, 11.9,1,1, 17.774, 10506.941, 513.700, 52916.851 25/07/14,07:11:39,01,09,1, 11.9,1,1, 17.774, 10506.937, 513.690, 52916.820 25/07/14,07:11:39,02,09,1, 11.9,1,1, 17.774, 10506.947, 513.717, 52916.800 25/07/14,07:11:39,03,09,1, 11.9,1,1, 17.774, 10506.936, 513.698, 52916.802 25/07/14,07:11:39,04,09,1, 11.9,1,1, 17.774, 10506.931, 513.706, 52916.793 25/07/14,07:11:39,05,09,1, 11.9,1,1, 17.774, 10506.953, 513.725, 52916.882 25/07/14,07:11:39,06,09,1, 11.9,1,1, 17.774, 10506.959, 513.697, 52916.801 25/07/14,07:11:39,07,09,1, 11.9,1,1, 17.774, 10506.969, 513.709, 52916.816 25/07/14,07:11:39,08,09,1, 11.9,1,1, 17.774, 10506.929, 513.684, 52916.805 25/07/14,07:11:39,09,09,1, 11.9,1,1, 17.774, 10506.913, 513.711, 52916.788 25/07/14,07:11:39,10,09,1, 11.9,1,1, 17.774, 10506.937, 513.726, 52916.806 25/07/14,07:11:39,11,09,1, 11.9,1,1, 17.774, 10506.906, 513.710, 52916.784 25/07/14,07:11:39,12,09,1, 11.9,1,1, 17.774, 10506.924, 513.730, 52916.795 25/07/14,07:11:39,13,09,1, 11.9,1,1, 17.774, 10506.935, 513.726, 52916.800 25/07/14,07:11:39,14,09,1, 11.9,1,1, 17.774, 10506.914, 513.722, 52916.823 25/07/14,07:11:39,15,09,1, 11.9,1,1, 17.774, 10506.896, 513.725, 52916.815 25/07/14,07:11:39,16,09,1, 11.9,1,1, 17.774, 10506.896, 513.731, 52916.807 25/07/14,07:11:39,17,09,1, 11.9,1,1, 17.774, 10506.898, 513.716, 52916.823 25/07/14,07:11:39,18,09,1, 11.9,1,1, 17.774, 10506.885, 513.706, 52916.809 25/07/14,07:11:39,19,09,1, 11.9,1,1, 17.774, 10506.926, 513.735, 52916.842 25/07/14,07:11:40,00,08,1, 12.0,1,1, 17.779, 10506.924, 513.735, 52916.842 25/07/14,07:11:40,01,08,1, 12.0,1,1, 17.779, 10506.918, 513.730, 52916.826 25/07/14,07:11:40,02,08,1, 12.0,1,1, 17.779, 10506.910, 513.738, 52916.826 25/07/14,07:11:40,03,08,1, 12.0,1,1, 17.779, 10506.914, 513.719, 52916.815 25/07/14,07:11:40,04,08,1, 12.0,1,1, 17.779, 10506.883, 513.709, 52916.882 25/07/14,07:11:40,05,08,1, 12.0,1,1, 17.779, 10506.884, 513.707, 52916.810 25/07/14,07:11:40,06,08,1, 12.0,1,1, 17.779, 10506.888, 513.669, 52916.812 25/07/14,07:11:40,07,08,1, 12.0,1,1, 17.779, 10506.877, 513.708, 52916.859 25/07/14,07:11:40,08,08,1, 12.0,1,1, 17.779, 10506.890, 513.719, 52916.808 25/07/14,07:11:40,09,08,1, 12.0,1,1, 17.779, 10506.870, 513.688, 52916.832 25/07/14,07:11:40,10,08,1, 12.0,1,1, 17.779, 10506.867, 513.695, 52916.785 25/07/14,07:11:40,11,08,1, 12.0,1,1, 17.779, 10506.851, 513.694, 52916.818 25/07/14,07:11:40,12,08,1, 12.0,1,1, 17.779, 10506.879, 513.701, 52916.836 25/07/14,07:11:40,13,08,1, 12.0,1,1, 17.779, 10506.873, 513.703, 52916.833 25/07/14,07:11:40,14,08,1, 12.0,1,1, 17.779, 10506.865, 513.695, 52916.842 25/07/14,07:11:40,15,08,1, 12.0,1,1, 17.779, 10506.836, 513.664, 52916.840 25/07/14,07:11:40,16,08,1, 12.0,1,1, 17.779, 10506.817, 513.694, 52916.805 25/07/14,07:11:40,17,08,1, 12.0,1,1, 17.779, 10506.835, 513.686, 52916.876 25/07/14,07:11:40,18,08,1, 12.0,1,1, 17.779, 10506.843, 513.698, 52916.861 25/07/14,07:11:40,19,08,1, 12.0,1,1, 17.779, 10506.802, 513.681, 52916.822 25/07/14,07:11:41,00,08,1, 11.9,1,1, 17.776, 10506.799, 513.681, 52916.822 25/07/14,07:11:41,01,08,1, 11.9,1,1, 17.776, 10506.830, 513.659, 52916.834 25/07/14,07:11:41,02,08,1, 11.9,1,1, 17.776, 10506.814, 513.676, 52916.849 25/07/14,07:11:41,03,08,1, 11.9,1,1, 17.776, 10506.791, 513.663, 52916.746 25/07/14,07:11:41,04,08,1, 11.9,1,1, 17.776, 10506.783, 513.672, 52916.838 25/07/14,07:11:41,05,08,1, 11.9,1,1, 17.776, 10506.773, 513.674, 52916.863 25/07/14,07:11:41,06,08,1, 11.9,1,1, 17.776, 10506.767, 513.665, 52916.801 25/07/14,07:11:41,07,08,1, 11.9,1,1, 17.776, 10506.757, 513.667, 52916.839 25/07/14,07:11:41,08,08,1, 11.9,1,1, 17.776, 10506.755, 513.664, 52916.759 25/07/14,07:11:41,09,08,1, 11.9,1,1, 17.776, 10506.743, 513.656, 52916.858 25/07/14,07:11:41,10,08,1, 11.9,1,1, 17.776, 10506.736, 513.650, 52916.795 25/07/14,07:11:41,11,08,1, 11.9,1,1, 17.776, 10506.720, 513.674, 52916.840 25/07/14,07:11:41,12,08,1, 11.9,1,1, 17.776, 10506.721, 513.630, 52916.745 25/07/14,07:11:41,13,08,1, 11.9,1,1, 17.776, 10506.708, 513.648, 52916.800 25/07/14,07:11:41,14,08,1, 11.9,1,1, 17.776, 10506.676, 513.647, 52916.854 25/07/14,07:11:41,15,08,1, 11.9,1,1, 17.776, 10506.692, 513.615, 52916.770 25/07/14,07:11:41,16,08,1, 11.9,1,1, 17.776, 10506.669, 513.637, 52916.858 25/07/14,07:11:41,17,08,1, 11.9,1,1, 17.776, 10506.696, 513.625, 52916.764 25/07/14,07:11:41,18,08,1, 11.9,1,1, 17.776, 10506.654, 513.624, 52916.752 25/07/14,07:11:41,19,08,1, 11.9,1,1, 17.776, 10506.654, 513.607, 52916.840 25/07/14,07:11:42,00,08,1, 11.9,1,1, 17.775, 10506.649, 513.607, 52916.840 25/07/14,07:11:42,01,08,1, 11.9,1,1, 17.775, 10506.630, 513.603, 52916.769 25/07/14,07:11:42,02,08,1, 11.9,1,1, 17.775, 10506.644, 513.601, 52916.839 25/07/14,07:11:42,03,08,1, 11.9,1,1, 17.775, 10506.595, 513.588, 52916.830 25/07/14,07:11:42,04,08,1, 11.9,1,1, 17.775, 10506.609, 513.605, 52916.813 25/07/14,07:11:42,05,08,1, 11.9,1,1, 17.775, 10506.604, 513.601, 52916.872 25/07/14,07:11:42,06,08,1, 11.9,1,1, 17.775, 10506.559, 513.568, 52916.775 25/07/14,07:11:42,07,08,1, 11.9,1,1, 17.775, 10506.574, 513.586, 52916.863 25/07/14,07:11:42,08,08,1, 11.9,1,1, 17.775, 10506.583, 513.578, 52916.851 25/07/14,07:11:42,09,08,1, 11.9,1,1, 17.775, 10506.568, 513.581, 52916.807 25/07/14,07:11:42,10,08,1, 11.9,1,1, 17.775, 10506.570, 513.566, 52916.840 25/07/14,07:11:42,11,08,1, 11.9,1,1, 17.775, 10506.562, 513.557, 52916.791 25/07/14,07:11:42,12,08,1, 11.9,1,1, 17.775, 10506.539, 513.567, 52916.882 25/07/14,07:11:42,13,08,1, 11.9,1,1, 17.775, 10506.499, 513.554, 52916.798 25/07/14,07:11:42,14,08,1, 11.9,1,1, 17.775, 10506.505, 513.527, 52916.762 25/07/14,07:11:42,15,08,1, 11.9,1,1, 17.775, 10506.484, 513.548, 52916.884 25/07/14,07:11:42,16,08,1, 11.9,1,1, 17.775, 10506.480, 513.510, 52916.782 25/07/14,07:11:42,17,08,1, 11.9,1,1, 17.775, 10506.467, 513.526, 52916.776 25/07/14,07:11:42,18,08,1, 11.9,1,1, 17.775, 10506.443, 513.519, 52916.832 25/07/14,07:11:42,19,08,1, 11.9,1,1, 17.775, 10506.464, 513.513, 52916.802 25/07/14,07:11:43,00,08,1, 12.0,1,1, 17.773, 10506.457, 513.513, 52916.802 25/07/14,07:11:43,01,08,1, 12.0,1,1, 17.773, 10506.417, 513.511, 52916.859 25/07/14,07:11:43,02,08,1, 12.0,1,1, 17.773, 10506.428, 513.485, 52916.775 25/07/14,07:11:43,03,08,1, 12.0,1,1, 17.773, 10506.387, 513.496, 52916.853 25/07/14,07:11:43,04,08,1, 12.0,1,1, 17.773, 10506.388, 513.505, 52916.871 25/07/14,07:11:43,05,08,1, 12.0,1,1, 17.773, 10506.370, 513.487, 52916.814 25/07/14,07:11:43,06,08,1, 12.0,1,1, 17.773, 10506.373, 513.468, 52916.830 25/07/14,07:11:43,07,08,1, 12.0,1,1, 17.773, 10506.334, 513.491, 52916.817 25/07/14,07:11:43,08,08,1, 12.0,1,1, 17.773, 10506.358, 513.481, 52916.773 25/07/14,07:11:43,09,08,1, 12.0,1,1, 17.773, 10506.321, 513.475, 52916.818 25/07/14,07:11:43,10,08,1, 12.0,1,1, 17.773, 10506.301, 513.480, 52916.837 25/07/14,07:11:43,11,08,1, 12.0,1,1, 17.773, 10506.285, 513.441, 52916.769 25/07/14,07:11:43,12,08,1, 12.0,1,1, 17.773, 10506.272, 513.448, 52916.836 25/07/14,07:11:43,13,08,1, 12.0,1,1, 17.773, 10506.274, 513.423, 52916.803 25/07/14,07:11:43,14,08,1, 12.0,1,1, 17.773, 10506.248, 513.423, 52916.820 25/07/14,07:11:43,15,08,1, 12.0,1,1, 17.773, 10506.225, 513.432, 52916.818 25/07/14,07:11:43,16,08,1, 12.0,1,1, 17.773, 10506.221, 513.414, 52916.799 25/07/14,07:11:43,17,08,1, 12.0,1,1, 17.773, 10506.170, 513.421, 52916.844 25/07/14,07:11:43,18,08,1, 12.0,1,1, 17.773, 10506.179, 513.417, 52916.822 25/07/14,07:11:43,19,08,1, 12.0,1,1, 17.773, 10506.175, 513.410, 52916.808 25/07/14,07:11:44,00,08,1, 11.9,1,1, 17.780, 10506.173, 513.410, 52916.808 25/07/14,07:11:44,01,08,1, 11.9,1,1, 17.780, 10506.137, 513.395, 52916.857 25/07/14,07:11:44,02,08,1, 11.9,1,1, 17.780, 10506.142, 513.390, 52916.824 25/07/14,07:11:44,03,08,1, 11.9,1,1, 17.780, 10506.129, 513.409, 52916.851 25/07/14,07:11:44,04,08,1, 11.9,1,1, 17.780, 10506.085, 513.401, 52916.813 25/07/14,07:11:44,05,08,1, 11.9,1,1, 17.780, 10506.116, 513.369, 52916.837 25/07/14,07:11:44,06,08,1, 11.9,1,1, 17.780, 10506.056, 513.357, 52916.863 25/07/14,07:11:44,07,08,1, 11.9,1,1, 17.780, 10506.038, 513.363, 52916.829 25/07/14,07:11:44,08,08,1, 11.9,1,1, 17.780, 10506.057, 513.380, 52916.901 25/07/14,07:11:44,09,08,1, 11.9,1,1, 17.780, 10506.041, 513.344, 52916.757 25/07/14,07:11:44,10,08,1, 11.9,1,1, 17.780, 10506.019, 513.345, 52916.917 25/07/14,07:11:44,11,08,1, 11.9,1,1, 17.780, 10505.986, 513.334, 52916.838 25/07/14,07:11:44,12,08,1, 11.9,1,1, 17.780, 10505.994, 513.339, 52916.877 25/07/14,07:11:44,13,08,1, 11.9,1,1, 17.780, 10505.964, 513.337, 52916.838 25/07/14,07:11:44,14,08,1, 11.9,1,1, 17.780, 10505.935, 513.303, 52916.843 25/07/14,07:11:44,15,08,1, 11.9,1,1, 17.780, 10505.934, 513.313, 52916.769 25/07/14,07:11:44,16,08,1, 11.9,1,1, 17.780, 10505.941, 513.302, 52916.871 25/07/14,07:11:44,17,08,1, 11.9,1,1, 17.780, 10505.902, 513.307, 52916.854 25/07/14,07:11:44,18,08,1, 11.9,1,1, 17.780, 10505.889, 513.272, 52916.870 25/07/14,07:11:44,19,08,1, 11.9,1,1, 17.780, 10505.871, 513.274, 52916.844 25/07/14,07:11:45,00,08,1, 11.9,1,1, 17.776, 10505.865, 513.274, 52916.844 25/07/14,07:11:45,01,08,1, 11.9,1,1, 17.776, 10505.846, 513.275, 52916.916 25/07/14,07:11:45,02,08,1, 11.9,1,1, 17.776, 10505.838, 513.249, 52916.812 25/07/14,07:11:45,03,08,1, 11.9,1,1, 17.776, 10505.836, 513.244, 52916.841 25/07/14,07:11:45,04,08,1, 11.9,1,1, 17.776, 10505.819, 513.253, 52916.874 25/07/14,07:11:45,05,08,1, 11.9,1,1, 17.776, 10505.801, 513.232, 52916.840 25/07/14,07:11:45,06,08,1, 11.9,1,1, 17.776, 10505.768, 513.243, 52916.870 25/07/14,07:11:45,07,08,1, 11.9,1,1, 17.776, 10505.761, 513.238, 52916.833 25/07/14,07:11:45,08,08,1, 11.9,1,1, 17.776, 10505.742, 513.209, 52916.834 25/07/14,07:11:45,09,08,1, 11.9,1,1, 17.776, 10505.752, 513.227, 52916.884 25/07/14,07:11:45,10,08,1, 11.9,1,1, 17.776, 10505.744, 513.203, 52916.809 25/07/14,07:11:45,11,08,1, 11.9,1,1, 17.776, 10505.710, 513.227, 52916.863 25/07/14,07:11:45,12,08,1, 11.9,1,1, 17.776, 10505.691, 513.198, 52916.929 25/07/14,07:11:45,13,08,1, 11.9,1,1, 17.776, 10505.679, 513.184, 52916.886 25/07/14,07:11:45,14,08,1, 11.9,1,1, 17.776, 10505.668, 513.161, 52916.873 25/07/14,07:11:45,15,08,1, 11.9,1,1, 17.776, 10505.605, 513.177, 52916.939 25/07/14,07:11:45,16,08,1, 11.9,1,1, 17.776, 10505.601, 513.141, 52916.916 25/07/14,07:11:45,17,08,1, 11.9,1,1, 17.776, 10505.615, 513.169, 52916.859 25/07/14,07:11:45,18,08,1, 11.9,1,1, 17.776, 10505.597, 513.133, 52916.869 25/07/14,07:11:45,19,08,1, 11.9,1,1, 17.776, 10505.578, 513.131, 52916.855 25/07/14,07:11:46,00,07,1, 12.0,1,1, 17.775, 10505.573, 513.131, 52916.855 25/07/14,07:11:46,01,07,1, 12.0,1,1, 17.775, 10505.519, 513.113, 52916.897 25/07/14,07:11:46,02,07,1, 12.0,1,1, 17.775, 10505.520, 513.094, 52916.940 25/07/14,07:11:46,03,07,1, 12.0,1,1, 17.775, 10505.523, 513.078, 52916.878 25/07/14,07:11:46,04,07,1, 12.0,1,1, 17.775, 10505.501, 513.106, 52916.874 25/07/14,07:11:46,05,07,1, 12.0,1,1, 17.775, 10505.472, 513.072, 52916.906 25/07/14,07:11:46,06,07,1, 12.0,1,1, 17.775, 10505.447, 513.059, 52916.854 25/07/14,07:11:46,07,07,1, 12.0,1,1, 17.775, 10505.414, 513.073, 52916.910 25/07/14,07:11:46,08,07,1, 12.0,1,1, 17.775, 10505.446, 513.078, 52916.851 25/07/14,07:11:46,09,07,1, 12.0,1,1, 17.775, 10505.416, 513.041, 52916.891 25/07/14,07:11:46,10,07,1, 12.0,1,1, 17.775, 10505.384, 513.014, 52916.850 25/07/14,07:11:46,11,07,1, 12.0,1,1, 17.775, 10505.389, 513.040, 52916.934 25/07/14,07:11:46,12,07,1, 12.0,1,1, 17.775, 10505.343, 513.041, 52916.846 25/07/14,07:11:46,13,07,1, 12.0,1,1, 17.775, 10505.345, 513.030, 52916.862 25/07/14,07:11:46,14,07,1, 12.0,1,1, 17.775, 10505.344, 513.030, 52916.929 25/07/14,07:11:46,15,07,1, 12.0,1,1, 17.775, 10505.316, 513.022, 52916.983 25/07/14,07:11:46,16,07,1, 12.0,1,1, 17.775, 10505.315, 513.014, 52916.979 25/07/14,07:11:46,17,07,1, 12.0,1,1, 17.775, 10505.300, 513.005, 52916.906 25/07/14,07:11:46,18,07,1, 12.0,1,1, 17.775, 10505.298, 513.017, 52916.909 25/07/14,07:11:46,19,07,1, 12.0,1,1, 17.775, 10505.239, 512.982, 52916.923 25/07/14,07:11:47,00,07,1, 11.9,1,1, 17.777, 10505.230, 512.982, 52916.923 25/07/14,07:11:47,01,07,1, 11.9,1,1, 17.777, 10505.206, 512.969, 52916.903 25/07/14,07:11:47,02,07,1, 11.9,1,1, 17.777, 10505.185, 512.972, 52916.916 25/07/14,07:11:47,03,07,1, 11.9,1,1, 17.777, 10505.173, 512.952, 52916.866 25/07/14,07:11:47,04,07,1, 11.9,1,1, 17.777, 10505.150, 512.944, 52916.871 25/07/14,07:11:47,05,07,1, 11.9,1,1, 17.777, 10505.162, 512.930, 52916.875 25/07/14,07:11:47,06,07,1, 11.9,1,1, 17.777, 10505.120, 512.918, 52916.863 25/07/14,07:11:47,07,07,1, 11.9,1,1, 17.777, 10505.106, 512.921, 52916.884 25/07/14,07:11:47,08,07,1, 11.9,1,1, 17.777, 10505.099, 512.911, 52916.871 25/07/14,07:11:47,09,07,1, 11.9,1,1, 17.777, 10505.072, 512.913, 52916.940 25/07/14,07:11:47,10,07,1, 11.9,1,1, 17.777, 10505.053, 512.892, 52916.962 25/07/14,07:11:47,11,07,1, 11.9,1,1, 17.777, 10505.034, 512.895, 52916.885 25/07/14,07:11:47,12,07,1, 11.9,1,1, 17.777, 10505.007, 512.865, 52916.957 25/07/14,07:11:47,13,07,1, 11.9,1,1, 17.777, 10505.005, 512.900, 52916.980 25/07/14,07:11:47,14,07,1, 11.9,1,1, 17.777, 10504.972, 512.892, 52916.932 25/07/14,07:11:47,15,07,1, 11.9,1,1, 17.777, 10504.967, 512.856, 52916.977 25/07/14,07:11:47,16,07,1, 11.9,1,1, 17.777, 10504.957, 512.834, 52916.890 25/07/14,07:11:47,17,07,1, 11.9,1,1, 17.777, 10504.951, 512.851, 52916.886 25/07/14,07:11:47,18,07,1, 11.9,1,1, 17.777, 10504.914, 512.854, 52916.901 25/07/14,07:11:47,19,07,1, 11.9,1,1, 17.777, 10504.923, 512.851, 52916.883 25/07/14,07:11:48,00,08,1, 11.9,1,1, 17.779, 10504.922, 512.851, 52916.883 25/07/14,07:11:48,01,08,1, 11.9,1,1, 17.779, 10504.876, 512.830, 52916.900 25/07/14,07:11:48,02,08,1, 11.9,1,1, 17.779, 10504.837, 512.826, 52916.895 25/07/14,07:11:48,03,08,1, 11.9,1,1, 17.779, 10504.822, 512.805, 52916.936 25/07/14,07:11:48,04,08,1, 11.9,1,1, 17.779, 10504.809, 512.806, 52916.906 25/07/14,07:11:48,05,08,1, 11.9,1,1, 17.779, 10504.785, 512.791, 52916.963 25/07/14,07:11:48,06,08,1, 11.9,1,1, 17.779, 10504.763, 512.801, 52916.942 25/07/14,07:11:48,07,08,1, 11.9,1,1, 17.779, 10504.752, 512.775, 52916.873 25/07/14,07:11:48,08,08,1, 11.9,1,1, 17.779, 10504.724, 512.783, 52916.963 25/07/14,07:11:48,09,08,1, 11.9,1,1, 17.779, 10504.731, 512.776, 52916.935 25/07/14,07:11:48,10,08,1, 11.9,1,1, 17.779, 10504.695, 512.792, 52916.955 25/07/14,07:11:48,11,08,1, 11.9,1,1, 17.779, 10504.655, 512.758, 52916.921 25/07/14,07:11:48,12,08,1, 11.9,1,1, 17.779, 10504.652, 512.764, 52916.929 25/07/14,07:11:48,13,08,1, 11.9,1,1, 17.779, 10504.624, 512.770, 52916.909 25/07/14,07:11:48,14,08,1, 11.9,1,1, 17.779, 10504.643, 512.764, 52916.980 25/07/14,07:11:48,15,08,1, 11.9,1,1, 17.779, 10504.581, 512.745, 52916.887 25/07/14,07:11:48,16,08,1, 11.9,1,1, 17.779, 10504.596, 512.754, 52916.999 25/07/14,07:11:48,17,08,1, 11.9,1,1, 17.779, 10504.581, 512.737, 52916.924 25/07/14,07:11:48,18,08,1, 11.9,1,1, 17.779, 10504.562, 512.739, 52916.958 25/07/14,07:11:48,19,08,1, 11.9,1,1, 17.779, 10504.518, 512.727, 52917.001 25/07/14,07:11:49,00,07,1, 11.9,1,1, 17.780, 10504.513, 512.727, 52917.001 25/07/14,07:11:49,01,07,1, 11.9,1,1, 17.780, 10504.494, 512.736, 52917.002 25/07/14,07:11:49,02,07,1, 11.9,1,1, 17.780, 10504.444, 512.732, 52916.982 25/07/14,07:11:49,03,07,1, 11.9,1,1, 17.780, 10504.469, 512.707, 52916.989 25/07/14,07:11:49,04,07,1, 11.9,1,1, 17.780, 10504.440, 512.722, 52916.981 25/07/14,07:11:49,05,07,1, 11.9,1,1, 17.780, 10504.397, 512.701, 52917.007 25/07/14,07:11:49,06,07,1, 11.9,1,1, 17.780, 10504.412, 512.734, 52916.995 25/07/14,07:11:49,07,07,1, 11.9,1,1, 17.780, 10504.363, 512.698, 52916.967 25/07/14,07:11:49,08,07,1, 11.9,1,1, 17.780, 10504.351, 512.684, 52916.981 25/07/14,07:11:49,09,07,1, 11.9,1,1, 17.780, 10504.337, 512.708, 52917.018 25/07/14,07:11:49,10,07,1, 11.9,1,1, 17.780, 10504.297, 512.669, 52917.023 25/07/14,07:11:49,11,07,1, 11.9,1,1, 17.780, 10504.293, 512.701, 52917.044 25/07/14,07:11:49,12,07,1, 11.9,1,1, 17.780, 10504.274, 512.687, 52917.016 25/07/14,07:11:49,13,07,1, 11.9,1,1, 17.780, 10504.259, 512.690, 52917.007 25/07/14,07:11:49,14,07,1, 11.9,1,1, 17.780, 10504.251, 512.665, 52916.939 25/07/14,07:11:49,15,07,1, 11.9,1,1, 17.780, 10504.225, 512.695, 52917.041 25/07/14,07:11:49,16,07,1, 11.9,1,1, 17.780, 10504.196, 512.682, 52917.101 25/07/14,07:11:49,17,07,1, 11.9,1,1, 17.780, 10504.169, 512.692, 52917.030 25/07/14,07:11:49,18,07,1, 11.9,1,1, 17.780, 10504.198, 512.693, 52917.011 25/07/14,07:11:49,19,07,1, 11.9,1,1, 17.780, 10504.126, 512.686, 52916.999 25/07/14,07:11:50,00,07,1, 12.0,1,1, 17.777, 10504.121, 512.686, 52916.999 25/07/14,07:11:50,01,07,1, 12.0,1,1, 17.777, 10504.133, 512.678, 52916.972 25/07/14,07:11:50,02,07,1, 12.0,1,1, 17.777, 10504.085, 512.691, 52917.013 25/07/14,07:11:50,03,07,1, 12.0,1,1, 17.777, 10504.069, 512.694, 52917.094 25/07/14,07:11:50,04,07,1, 12.0,1,1, 17.777, 10504.011, 512.684, 52916.978 25/07/14,07:11:50,05,07,1, 12.0,1,1, 17.777, 10504.025, 512.666, 52917.019 25/07/14,07:11:50,06,07,1, 12.0,1,1, 17.777, 10504.003, 512.653, 52917.074 25/07/14,07:11:50,07,07,1, 12.0,1,1, 17.777, 10503.984, 512.677, 52917.055 25/07/14,07:11:50,08,07,1, 12.0,1,1, 17.777, 10503.976, 512.684, 52917.127 25/07/14,07:11:50,09,07,1, 12.0,1,1, 17.777, 10503.962, 512.676, 52917.085 25/07/14,07:11:50,10,07,1, 12.0,1,1, 17.777, 10503.921, 512.681, 52917.057 25/07/14,07:11:50,11,07,1, 12.0,1,1, 17.777, 10503.909, 512.684, 52917.103 25/07/14,07:11:50,12,07,1, 12.0,1,1, 17.777, 10503.879, 512.678, 52917.109 25/07/14,07:11:50,13,07,1, 12.0,1,1, 17.777, 10503.880, 512.686, 52917.119 25/07/14,07:11:50,14,07,1, 12.0,1,1, 17.777, 10503.872, 512.676, 52917.064 25/07/14,07:11:50,15,07,1, 12.0,1,1, 17.777, 10503.831, 512.663, 52917.052 25/07/14,07:11:50,16,07,1, 12.0,1,1, 17.777, 10503.800, 512.686, 52917.023 25/07/14,07:11:50,17,07,1, 12.0,1,1, 17.777, 10503.821, 512.687, 52917.048 25/07/14,07:11:50,18,07,1, 12.0,1,1, 17.777, 10503.759, 512.712, 52917.124 25/07/14,07:11:50,19,07,1, 12.0,1,1, 17.777, 10503.751, 512.673, 52917.091 25/07/14,07:11:51,00,07,1, 11.9,1,1, 17.776, 10503.745, 512.673, 52917.091 25/07/14,07:11:51,01,07,1, 11.9,1,1, 17.776, 10503.725, 512.718, 52917.147 25/07/14,07:11:51,02,07,1, 11.9,1,1, 17.776, 10503.700, 512.711, 52917.081 25/07/14,07:11:51,03,07,1, 11.9,1,1, 17.776, 10503.685, 512.718, 52917.121 25/07/14,07:11:51,04,07,1, 11.9,1,1, 17.776, 10503.665, 512.690, 52917.112 25/07/14,07:11:51,05,07,1, 11.9,1,1, 17.776, 10503.654, 512.694, 52917.144 25/07/14,07:11:51,06,07,1, 11.9,1,1, 17.776, 10503.603, 512.714, 52917.149 25/07/14,07:11:51,07,07,1, 11.9,1,1, 17.776, 10503.572, 512.696, 52917.156 25/07/14,07:11:51,08,07,1, 11.9,1,1, 17.776, 10503.582, 512.703, 52917.113 25/07/14,07:11:51,09,07,1, 11.9,1,1, 17.776, 10503.549, 512.709, 52917.148 25/07/14,07:11:51,10,07,1, 11.9,1,1, 17.776, 10503.521, 512.730, 52917.177 25/07/14,07:11:51,11,07,1, 11.9,1,1, 17.776, 10503.511, 512.731, 52917.132 25/07/14,07:11:51,12,07,1, 11.9,1,1, 17.776, 10503.470, 512.735, 52917.226 25/07/14,07:11:51,13,07,1, 11.9,1,1, 17.776, 10503.489, 512.723, 52917.116 25/07/14,07:11:51,14,07,1, 11.9,1,1, 17.776, 10503.451, 512.754, 52917.110 25/07/14,07:11:51,15,07,1, 11.9,1,1, 17.776, 10503.459, 512.741, 52917.105 25/07/14,07:11:51,16,07,1, 11.9,1,1, 17.776, 10503.395, 512.721, 52917.167 25/07/14,07:11:51,17,07,1, 11.9,1,1, 17.776, 10503.382, 512.754, 52917.240 25/07/14,07:11:51,18,07,1, 11.9,1,1, 17.776, 10503.360, 512.746, 52917.094 25/07/14,07:11:51,19,07,1, 11.9,1,1, 17.776, 10503.365, 512.764, 52917.149 25/07/14,07:11:52,00,08,1, 11.9,1,1, 17.782, 10503.361, 512.764, 52917.149 25/07/14,07:11:52,01,08,1, 11.9,1,1, 17.782, 10503.323, 512.758, 52917.198 25/07/14,07:11:52,02,08,1, 11.9,1,1, 17.782, 10503.291, 512.778, 52917.130 25/07/14,07:11:52,03,08,1, 11.9,1,1, 17.782, 10503.312, 512.776, 52917.221 25/07/14,07:11:52,04,08,1, 11.9,1,1, 17.782, 10503.266, 512.753, 52917.251 25/07/14,07:11:52,05,08,1, 11.9,1,1, 17.782, 10503.243, 512.759, 52917.189 25/07/14,07:11:52,06,08,1, 11.9,1,1, 17.782, 10503.256, 512.783, 52917.208 25/07/14,07:11:52,07,08,1, 11.9,1,1, 17.782, 10503.247, 512.787, 52917.161 25/07/14,07:11:52,08,08,1, 11.9,1,1, 17.782, 10503.227, 512.778, 52917.212 25/07/14,07:11:52,09,08,1, 11.9,1,1, 17.782, 10503.209, 512.799, 52917.230 25/07/14,07:11:52,10,08,1, 11.9,1,1, 17.782, 10503.179, 512.798, 52917.231 25/07/14,07:11:52,11,08,1, 11.9,1,1, 17.782, 10503.175, 512.790, 52917.147 25/07/14,07:11:52,12,08,1, 11.9,1,1, 17.782, 10503.136, 512.839, 52917.182 25/07/14,07:11:52,13,08,1, 11.9,1,1, 17.782, 10503.101, 512.823, 52917.237 25/07/14,07:11:52,14,08,1, 11.9,1,1, 17.782, 10503.116, 512.810, 52917.183 25/07/14,07:11:52,15,08,1, 11.9,1,1, 17.782, 10503.098, 512.822, 52917.200 25/07/14,07:11:52,16,08,1, 11.9,1,1, 17.782, 10503.082, 512.827, 52917.198 25/07/14,07:11:52,17,08,1, 11.9,1,1, 17.782, 10503.050, 512.857, 52917.251 25/07/14,07:11:52,18,08,1, 11.9,1,1, 17.782, 10503.061, 512.817, 52917.208 25/07/14,07:11:52,19,08,1, 11.9,1,1, 17.782, 10503.021, 512.856, 52917.212 25/07/14,07:11:53,00,09,1, 12.0,1,1, 17.777, 10503.019, 512.856, 52917.212 25/07/14,07:11:53,01,09,1, 12.0,1,1, 17.777, 10502.984, 512.871, 52917.254 25/07/14,07:11:53,02,09,1, 12.0,1,1, 17.777, 10502.964, 512.861, 52917.216 25/07/14,07:11:53,03,09,1, 12.0,1,1, 17.777, 10502.971, 512.877, 52917.239 25/07/14,07:11:53,04,09,1, 12.0,1,1, 17.777, 10502.933, 512.892, 52917.224 25/07/14,07:11:53,05,09,1, 12.0,1,1, 17.777, 10502.940, 512.881, 52917.241 25/07/14,07:11:53,06,09,1, 12.0,1,1, 17.777, 10502.902, 512.904, 52917.281 25/07/14,07:11:53,07,09,1, 12.0,1,1, 17.777, 10502.901, 512.933, 52917.307 25/07/14,07:11:53,08,09,1, 12.0,1,1, 17.777, 10502.885, 512.918, 52917.316 25/07/14,07:11:53,09,09,1, 12.0,1,1, 17.777, 10502.870, 512.924, 52917.253 25/07/14,07:11:53,10,09,1, 12.0,1,1, 17.777, 10502.865, 512.928, 52917.258 25/07/14,07:11:53,11,09,1, 12.0,1,1, 17.777, 10502.846, 512.941, 52917.344 25/07/14,07:11:53,12,09,1, 12.0,1,1, 17.777, 10502.849, 512.955, 52917.282 25/07/14,07:11:53,13,09,1, 12.0,1,1, 17.777, 10502.826, 512.944, 52917.333 25/07/14,07:11:53,14,09,1, 12.0,1,1, 17.777, 10502.833, 512.963, 52917.235 25/07/14,07:11:53,15,09,1, 12.0,1,1, 17.777, 10502.779, 512.963, 52917.268 25/07/14,07:11:53,16,09,1, 12.0,1,1, 17.777, 10502.788, 512.988, 52917.269 25/07/14,07:11:53,17,09,1, 12.0,1,1, 17.777, 10502.757, 512.982, 52917.339 25/07/14,07:11:53,18,09,1, 12.0,1,1, 17.777, 10502.768, 512.969, 52917.280 25/07/14,07:11:53,19,09,1, 12.0,1,1, 17.777, 10502.713, 512.981, 52917.338 25/07/14,07:11:54,00,09,1, 11.9,1,1, 17.784, 10502.710, 512.981, 52917.338 25/07/14,07:11:54,01,09,1, 11.9,1,1, 17.784, 10502.680, 513.023, 52917.376 25/07/14,07:11:54,02,09,1, 11.9,1,1, 17.784, 10502.662, 513.024, 52917.327 25/07/14,07:11:54,03,09,1, 11.9,1,1, 17.784, 10502.662, 513.033, 52917.372 25/07/14,07:11:54,04,09,1, 11.9,1,1, 17.784, 10502.635, 513.031, 52917.287 25/07/14,07:11:54,05,09,1, 11.9,1,1, 17.784, 10502.640, 513.042, 52917.277 25/07/14,07:11:54,06,09,1, 11.9,1,1, 17.784, 10502.633, 513.027, 52917.280 25/07/14,07:11:54,07,09,1, 11.9,1,1, 17.784, 10502.609, 513.056, 52917.333 25/07/14,07:11:54,08,09,1, 11.9,1,1, 17.784, 10502.605, 513.068, 52917.410 25/07/14,07:11:54,09,09,1, 11.9,1,1, 17.784, 10502.590, 513.059, 52917.298 25/07/14,07:11:54,10,09,1, 11.9,1,1, 17.784, 10502.571, 513.071, 52917.376 25/07/14,07:11:54,11,09,1, 11.9,1,1, 17.784, 10502.553, 513.130, 52917.343 25/07/14,07:11:54,12,09,1, 11.9,1,1, 17.784, 10502.544, 513.127, 52917.363 25/07/14,07:11:54,13,09,1, 11.9,1,1, 17.784, 10502.534, 513.123, 52917.388 25/07/14,07:11:54,14,09,1, 11.9,1,1, 17.784, 10502.503, 513.114, 52917.328 25/07/14,07:11:54,15,09,1, 11.9,1,1, 17.784, 10502.486, 513.114, 52917.448 25/07/14,07:11:54,16,09,1, 11.9,1,1, 17.784, 10502.479, 513.118, 52917.413 25/07/14,07:11:54,17,09,1, 11.9,1,1, 17.784, 10502.484, 513.131, 52917.420 25/07/14,07:11:54,18,09,1, 11.9,1,1, 17.784, 10502.474, 513.152, 52917.421 25/07/14,07:11:54,19,09,1, 11.9,1,1, 17.784, 10502.458, 513.151, 52917.411 25/07/14,07:11:55,00,10,1, 11.9,1,1, 17.778, 10502.452, 513.151, 52917.411 25/07/14,07:11:55,01,10,1, 11.9,1,1, 17.778, 10502.421, 513.194, 52917.356 25/07/14,07:11:55,02,10,1, 11.9,1,1, 17.778, 10502.417, 513.163, 52917.382 25/07/14,07:11:55,03,10,1, 11.9,1,1, 17.778, 10502.405, 513.191, 52917.398 25/07/14,07:11:55,04,10,1, 11.9,1,1, 17.778, 10502.412, 513.204, 52917.436 25/07/14,07:11:55,05,10,1, 11.9,1,1, 17.778, 10502.376, 513.190, 52917.448 25/07/14,07:11:55,06,10,1, 11.9,1,1, 17.778, 10502.380, 513.198, 52917.398 25/07/14,07:11:55,07,10,1, 11.9,1,1, 17.778, 10502.351, 513.216, 52917.427 25/07/14,07:11:55,08,10,1, 11.9,1,1, 17.778, 10502.353, 513.201, 52917.371 25/07/14,07:11:55,09,10,1, 11.9,1,1, 17.778, 10502.350, 513.225, 52917.424 25/07/14,07:11:55,10,10,1, 11.9,1,1, 17.778, 10502.339, 513.238, 52917.400 25/07/14,07:11:55,11,10,1, 11.9,1,1, 17.778, 10502.307, 513.254, 52917.447 25/07/14,07:11:55,12,10,1, 11.9,1,1, 17.778, 10502.299, 513.281, 52917.444 25/07/14,07:11:55,13,10,1, 11.9,1,1, 17.778, 10502.275, 513.262, 52917.401 25/07/14,07:11:55,14,10,1, 11.9,1,1, 17.778, 10502.291, 513.298, 52917.392 25/07/14,07:11:55,15,10,1, 11.9,1,1, 17.778, 10502.278, 513.275, 52917.484 25/07/14,07:11:55,16,10,1, 11.9,1,1, 17.778, 10502.261, 513.281, 52917.495 25/07/14,07:11:55,17,10,1, 11.9,1,1, 17.778, 10502.266, 513.297, 52917.468 25/07/14,07:11:55,18,10,1, 11.9,1,1, 17.778, 10502.249, 513.306, 52917.440 25/07/14,07:11:55,19,10,1, 11.9,1,1, 17.778, 10502.253, 513.330, 52917.412 25/07/14,07:11:56,00,08,1, 11.9,1,1, 17.786, 10502.251, 513.330, 52917.412 25/07/14,07:11:56,01,08,1, 11.9,1,1, 17.786, 10502.213, 513.362, 52917.414 25/07/14,07:11:56,02,08,1, 11.9,1,1, 17.786, 10502.234, 513.364, 52917.443 25/07/14,07:11:56,03,08,1, 11.9,1,1, 17.786, 10502.247, 513.386, 52917.495 25/07/14,07:11:56,04,08,1, 11.9,1,1, 17.786, 10502.200, 513.353, 52917.486 25/07/14,07:11:56,05,08,1, 11.9,1,1, 17.786, 10502.223, 513.405, 52917.485 25/07/14,07:11:56,06,08,1, 11.9,1,1, 17.786, 10502.214, 513.398, 52917.624 25/07/14,07:11:56,07,08,1, 11.9,1,1, 17.786, 10502.169, 513.400, 52917.397 25/07/14,07:11:56,08,08,1, 11.9,1,1, 17.786, 10502.152, 513.419, 52917.527 25/07/14,07:11:56,09,08,1, 11.9,1,1, 17.786, 10502.141, 513.434, 52917.498 25/07/14,07:11:56,10,08,1, 11.9,1,1, 17.786, 10502.141, 513.431, 52917.479 25/07/14,07:11:56,11,08,1, 11.9,1,1, 17.786, 10502.167, 513.450, 52917.504 25/07/14,07:11:56,12,08,1, 11.9,1,1, 17.786, 10502.158, 513.455, 52917.501 25/07/14,07:11:56,13,08,1, 11.9,1,1, 17.786, 10502.134, 513.443, 52917.442 25/07/14,07:11:56,14,08,1, 11.9,1,1, 17.786, 10502.155, 513.469, 52917.453 25/07/14,07:11:56,15,08,1, 11.9,1,1, 17.786, 10502.131, 513.455, 52917.506 25/07/14,07:11:56,16,08,1, 11.9,1,1, 17.786, 10502.146, 513.469, 52917.473 25/07/14,07:11:56,17,08,1, 11.9,1,1, 17.786, 10502.116, 513.511, 52917.494 25/07/14,07:11:56,18,08,1, 11.9,1,1, 17.786, 10502.121, 513.516, 52917.454 25/07/14,07:11:56,19,08,1, 11.9,1,1, 17.786, 10502.121, 513.509, 52917.529 25/07/14,07:11:57,00,10,1, 11.9,1,1, 17.782, 10502.118, 513.509, 52917.529 25/07/14,07:11:57,01,10,1, 11.9,1,1, 17.782, 10502.114, 513.548, 52917.517 25/07/14,07:11:57,02,10,1, 11.9,1,1, 17.782, 10502.147, 513.694, 52918.208 25/07/14,07:11:57,03,10,1, 11.9,1,1, 17.782, 10502.129, 513.732, 52918.306 25/07/14,07:11:57,04,10,1, 11.9,1,1, 17.782, 10502.133, 513.718, 52918.276 25/07/14,07:11:57,05,10,1, 11.9,1,1, 17.782, 10502.113, 513.742, 52918.247 25/07/14,07:11:57,06,10,1, 11.9,1,1, 17.782, 10502.094, 513.760, 52918.287 25/07/14,07:11:57,07,10,1, 11.9,1,1, 17.782, 10502.104, 513.764, 52918.231 25/07/14,07:11:57,08,10,1, 11.9,1,1, 17.782, 10502.103, 513.780, 52918.302 25/07/14,07:11:57,09,10,1, 11.9,1,1, 17.782, 10502.116, 513.810, 52918.314 25/07/14,07:11:57,10,10,1, 11.9,1,1, 17.782, 10502.091, 513.823, 52918.354 25/07/14,07:11:57,11,10,1, 11.9,1,1, 17.782, 10502.081, 513.820, 52918.338 25/07/14,07:11:57,12,10,1, 11.9,1,1, 17.782, 10502.096, 513.837, 52918.377 25/07/14,07:11:57,13,10,1, 11.9,1,1, 17.782, 10502.095, 513.844, 52918.345 25/07/14,07:11:57,14,10,1, 11.9,1,1, 17.782, 10502.067, 513.859, 52918.354 25/07/14,07:11:57,15,10,1, 11.9,1,1, 17.782, 10502.084, 513.857, 52918.348 25/07/14,07:11:57,16,10,1, 11.9,1,1, 17.782, 10502.094, 513.860, 52918.363 25/07/14,07:11:57,17,10,1, 11.9,1,1, 17.782, 10502.102, 513.895, 52918.275 25/07/14,07:11:57,18,10,1, 11.9,1,1, 17.782, 10502.114, 513.909, 52918.324 25/07/14,07:11:57,19,10,1, 11.9,1,1, 17.782, 10502.082, 513.911, 52918.347 25/07/14,07:11:58,00,08,1, 11.9,1,1, 17.783, 10502.076, 513.911, 52918.347 25/07/14,07:11:58,01,08,1, 11.9,1,1, 17.783, 10502.056, 513.914, 52918.311 25/07/14,07:11:58,02,08,1, 11.9,1,1, 17.783, 10502.047, 513.925, 52918.389 25/07/14,07:11:58,03,08,1, 11.9,1,1, 17.783, 10502.053, 513.928, 52918.317 25/07/14,07:11:58,04,08,1, 11.9,1,1, 17.783, 10502.079, 513.941, 52918.321 25/07/14,07:11:58,05,08,1, 11.9,1,1, 17.783, 10502.055, 513.964, 52918.313 25/07/14,07:11:58,06,08,1, 11.9,1,1, 17.783, 10502.060, 513.975, 52918.309 25/07/14,07:11:58,07,08,1, 11.9,1,1, 17.783, 10502.084, 513.985, 52918.351 25/07/14,07:11:58,08,08,1, 11.9,1,1, 17.783, 10502.076, 514.004, 52918.237 25/07/14,07:11:58,09,08,1, 11.9,1,1, 17.783, 10502.056, 514.003, 52918.295 25/07/14,07:11:58,10,08,1, 11.9,1,1, 17.783, 10502.060, 514.002, 52918.318 25/07/14,07:11:58,11,08,1, 11.9,1,1, 17.783, 10502.032, 514.010, 52918.374 25/07/14,07:11:58,12,08,1, 11.9,1,1, 17.783, 10502.063, 514.029, 52918.418 25/07/14,07:11:58,13,08,1, 11.9,1,1, 17.783, 10502.039, 514.050, 52918.342 25/07/14,07:11:58,14,08,1, 11.9,1,1, 17.783, 10502.053, 514.062, 52918.361 25/07/14,07:11:58,15,08,1, 11.9,1,1, 17.783, 10502.055, 514.052, 52918.414 25/07/14,07:11:58,16,08,1, 11.9,1,1, 17.783, 10502.057, 514.076, 52918.415 25/07/14,07:11:58,17,08,1, 11.9,1,1, 17.783, 10502.073, 514.097, 52918.394 25/07/14,07:11:58,18,08,1, 11.9,1,1, 17.783, 10502.076, 514.091, 52918.373 25/07/14,07:11:58,19,08,1, 11.9,1,1, 17.783, 10502.045, 514.097, 52918.314 25/07/14,07:11:59,00,07,1, 11.9,1,1, 17.785, 10502.043, 514.097, 52918.314 25/07/14,07:11:59,01,07,1, 11.9,1,1, 17.785, 10502.087, 514.117, 52918.341 25/07/14,07:11:59,02,07,1, 11.9,1,1, 17.785, 10502.077, 514.109, 52918.364 25/07/14,07:11:59,03,07,1, 11.9,1,1, 17.785, 10502.075, 514.123, 52918.364 25/07/14,07:11:59,04,07,1, 11.9,1,1, 17.785, 10502.093, 514.151, 52918.400 25/07/14,07:11:59,05,07,1, 11.9,1,1, 17.785, 10502.103, 514.155, 52918.384 25/07/14,07:11:59,06,07,1, 11.9,1,1, 17.785, 10502.078, 514.157, 52918.352 25/07/14,07:11:59,07,07,1, 11.9,1,1, 17.785, 10502.094, 514.178, 52918.434 25/07/14,07:11:59,08,07,1, 11.9,1,1, 17.785, 10502.101, 514.177, 52918.381 25/07/14,07:11:59,09,07,1, 11.9,1,1, 17.785, 10502.071, 514.191, 52918.444 25/07/14,07:11:59,10,07,1, 11.9,1,1, 17.785, 10502.096, 514.165, 52918.340 25/07/14,07:11:59,11,07,1, 11.9,1,1, 17.785, 10502.096, 514.189, 52918.410 25/07/14,07:11:59,12,07,1, 11.9,1,1, 17.785, 10502.084, 514.217, 52918.415 25/07/14,07:11:59,13,07,1, 11.9,1,1, 17.785, 10502.113, 514.224, 52918.360 25/07/14,07:11:59,14,07,1, 11.9,1,1, 17.785, 10502.096, 514.231, 52918.412 25/07/14,07:11:59,15,07,1, 11.9,1,1, 17.785, 10502.086, 514.265, 52918.418 25/07/14,07:11:59,16,07,1, 11.9,1,1, 17.785, 10502.103, 514.253, 52918.331 25/07/14,07:11:59,17,07,1, 11.9,1,1, 17.785, 10502.116, 514.264, 52918.419 25/07/14,07:11:59,18,07,1, 11.9,1,1, 17.785, 10502.086, 514.248, 52918.343 25/07/14,07:11:59,19,07,1, 11.9,1,1, 17.785, 10502.121, 514.296, 52918.330 25/07/14,07:12:00,00,07,1, 12.0,1,1, 17.782, 10502.118, 514.296, 52918.330 25/07/14,07:12:00,01,07,1, 12.0,1,1, 17.782, 10502.124, 514.296, 52918.309 25/07/14,07:12:00,02,07,1, 12.0,1,1, 17.782, 10502.094, 514.169, 52917.620 25/07/14,07:12:00,03,07,1, 12.0,1,1, 17.782, 10502.091, 514.139, 52917.613 25/07/14,07:12:00,04,07,1, 12.0,1,1, 17.782, 10502.077, 514.142, 52917.662 25/07/14,07:12:00,05,07,1, 12.0,1,1, 17.782, 10502.090, 514.159, 52917.674 25/07/14,07:12:00,06,07,1, 12.0,1,1, 17.782, 10502.100, 514.169, 52917.678 25/07/14,07:12:00,07,07,1, 12.0,1,1, 17.782, 10502.110, 514.167, 52917.662 25/07/14,07:12:00,08,07,1, 12.0,1,1, 17.782, 10502.132, 514.173, 52917.566 25/07/14,07:12:00,09,07,1, 12.0,1,1, 17.782, 10502.124, 514.212, 52917.614 25/07/14,07:12:00,10,07,1, 12.0,1,1, 17.782, 10502.104, 514.204, 52917.673 25/07/14,07:12:00,11,07,1, 12.0,1,1, 17.782, 10502.135, 514.191, 52917.639 25/07/14,07:12:00,12,07,1, 12.0,1,1, 17.782, 10502.140, 514.197, 52917.689 25/07/14,07:12:00,13,07,1, 12.0,1,1, 17.782, 10502.119, 514.253, 52917.695 25/07/14,07:12:00,14,07,1, 12.0,1,1, 17.782, 10502.147, 514.226, 52917.592 25/07/14,07:12:00,15,07,1, 12.0,1,1, 17.782, 10502.124, 514.234, 52917.648 25/07/14,07:12:00,16,07,1, 12.0,1,1, 17.782, 10502.149, 514.245, 52917.649 25/07/14,07:12:00,17,07,1, 12.0,1,1, 17.782, 10502.155, 514.245, 52917.603 25/07/14,07:12:00,18,07,1, 12.0,1,1, 17.782, 10502.117, 514.265, 52917.645 25/07/14,07:12:00,19,07,1, 12.0,1,1, 17.782, 10502.146, 514.291, 52917.637 25/07/14,07:12:01,00,08,1, 11.9,1,1, 17.783, 10502.143, 514.291, 52917.637 25/07/14,07:12:01,01,08,1, 11.9,1,1, 17.783, 10502.147, 514.274, 52917.616 25/07/14,07:12:01,02,08,1, 11.9,1,1, 17.783, 10502.153, 514.289, 52917.630 25/07/14,07:12:01,03,08,1, 11.9,1,1, 17.783, 10502.153, 514.307, 52917.620 25/07/14,07:12:01,04,08,1, 11.9,1,1, 17.783, 10502.167, 514.330, 52917.629 25/07/14,07:12:01,05,08,1, 11.9,1,1, 17.783, 10502.160, 514.342, 52917.678 25/07/14,07:12:01,06,08,1, 11.9,1,1, 17.783, 10502.160, 514.350, 52917.642 25/07/14,07:12:01,07,08,1, 11.9,1,1, 17.783, 10502.163, 514.346, 52917.598 25/07/14,07:12:01,08,08,1, 11.9,1,1, 17.783, 10502.154, 514.344, 52917.614 25/07/14,07:12:01,09,08,1, 11.9,1,1, 17.783, 10502.171, 514.370, 52917.618 25/07/14,07:12:01,10,08,1, 11.9,1,1, 17.783, 10502.171, 514.381, 52917.608 25/07/14,07:12:01,11,08,1, 11.9,1,1, 17.783, 10502.188, 514.399, 52917.636 25/07/14,07:12:01,12,08,1, 11.9,1,1, 17.783, 10502.197, 514.406, 52917.664 25/07/14,07:12:01,13,08,1, 11.9,1,1, 17.783, 10502.193, 514.403, 52917.664 25/07/14,07:12:01,14,08,1, 11.9,1,1, 17.783, 10502.188, 514.431, 52917.699 25/07/14,07:12:01,15,08,1, 11.9,1,1, 17.783, 10502.175, 514.394, 52917.577 25/07/14,07:12:01,16,08,1, 11.9,1,1, 17.783, 10502.183, 514.410, 52917.697 25/07/14,07:12:01,17,08,1, 11.9,1,1, 17.783, 10502.204, 514.410, 52917.594 25/07/14,07:12:01,18,08,1, 11.9,1,1, 17.783, 10502.217, 514.430, 52917.607 25/07/14,07:12:01,19,08,1, 11.9,1,1, 17.783, 10502.191, 514.462, 52917.670 25/07/14,07:12:02,00,08,1, 12.0,1,1, 17.784, 10502.185, 514.462, 52917.670 25/07/14,07:12:02,01,08,1, 12.0,1,1, 17.784, 10502.179, 514.471, 52917.633 25/07/14,07:12:02,02,08,1, 12.0,1,1, 17.784, 10502.196, 514.471, 52917.598 25/07/14,07:12:02,03,08,1, 12.0,1,1, 17.784, 10502.193, 514.466, 52917.662 25/07/14,07:12:02,04,08,1, 12.0,1,1, 17.784, 10502.213, 514.470, 52917.609 25/07/14,07:12:02,05,08,1, 12.0,1,1, 17.784, 10502.198, 514.493, 52917.598 25/07/14,07:12:02,06,08,1, 12.0,1,1, 17.784, 10502.193, 514.517, 52917.658 25/07/14,07:12:02,07,08,1, 12.0,1,1, 17.784, 10502.221, 514.517, 52917.625 25/07/14,07:12:02,08,08,1, 12.0,1,1, 17.784, 10502.202, 514.528, 52917.625 25/07/14,07:12:02,09,08,1, 12.0,1,1, 17.784, 10502.216, 514.538, 52917.655 25/07/14,07:12:02,10,08,1, 12.0,1,1, 17.784, 10502.216, 514.535, 52917.676 25/07/14,07:12:02,11,08,1, 12.0,1,1, 17.784, 10502.189, 514.543, 52917.688 25/07/14,07:12:02,12,08,1, 12.0,1,1, 17.784, 10502.212, 514.547, 52917.579 25/07/14,07:12:02,13,08,1, 12.0,1,1, 17.784, 10502.213, 514.558, 52917.633 25/07/14,07:12:02,14,08,1, 12.0,1,1, 17.784, 10502.224, 514.553, 52917.660 25/07/14,07:12:02,15,08,1, 12.0,1,1, 17.784, 10502.222, 514.559, 52917.680 25/07/14,07:12:02,16,08,1, 12.0,1,1, 17.784, 10502.214, 514.612, 52917.669 25/07/14,07:12:02,17,08,1, 12.0,1,1, 17.784, 10502.227, 514.574, 52917.580 25/07/14,07:12:02,18,08,1, 12.0,1,1, 17.784, 10502.202, 514.613, 52917.657 25/07/14,07:12:02,19,08,1, 12.0,1,1, 17.784, 10502.251, 514.617, 52917.628 25/07/14,07:12:03,00,08,1, 11.9,1,1, 17.782, 10502.243, 514.617, 52917.628 25/07/14,07:12:03,01,08,1, 11.9,1,1, 17.782, 10502.236, 514.635, 52917.699 25/07/14,07:12:03,02,08,1, 11.9,1,1, 17.782, 10502.230, 514.640, 52917.712 25/07/14,07:12:03,03,08,1, 11.9,1,1, 17.782, 10502.244, 514.614, 52917.630 25/07/14,07:12:03,04,08,1, 11.9,1,1, 17.782, 10502.234, 514.642, 52917.633 25/07/14,07:12:03,05,08,1, 11.9,1,1, 17.782, 10502.228, 514.657, 52917.658 25/07/14,07:12:03,06,08,1, 11.9,1,1, 17.782, 10502.232, 514.664, 52917.669 25/07/14,07:12:03,07,08,1, 11.9,1,1, 17.782, 10502.229, 514.660, 52917.624 25/07/14,07:12:03,08,08,1, 11.9,1,1, 17.782, 10502.233, 514.689, 52917.639 25/07/14,07:12:03,09,08,1, 11.9,1,1, 17.782, 10502.247, 514.684, 52917.669 25/07/14,07:12:03,10,08,1, 11.9,1,1, 17.782, 10502.260, 514.699, 52917.665 25/07/14,07:12:03,11,08,1, 11.9,1,1, 17.782, 10502.236, 514.696, 52917.650 25/07/14,07:12:03,12,08,1, 11.9,1,1, 17.782, 10502.247, 514.733, 52917.616 25/07/14,07:12:03,13,08,1, 11.9,1,1, 17.782, 10502.258, 514.751, 52917.674 25/07/14,07:12:03,14,08,1, 11.9,1,1, 17.782, 10502.253, 514.733, 52917.641 25/07/14,07:12:03,15,08,1, 11.9,1,1, 17.782, 10502.269, 514.747, 52917.660 25/07/14,07:12:03,16,08,1, 11.9,1,1, 17.782, 10502.264, 514.736, 52917.721 25/07/14,07:12:03,17,08,1, 11.9,1,1, 17.782, 10502.248, 514.773, 52917.712 25/07/14,07:12:03,18,08,1, 11.9,1,1, 17.782, 10502.251, 514.733, 52917.612 25/07/14,07:12:03,19,08,1, 11.9,1,1, 17.782, 10502.266, 514.762, 52917.697 25/07/14,07:12:04,00,08,1, 12.0,1,1, 17.785, 10502.260, 514.762, 52917.697 25/07/14,07:12:04,01,08,1, 12.0,1,1, 17.785, 10502.252, 514.793, 52917.637 25/07/14,07:12:04,02,08,1, 12.0,1,1, 17.785, 10502.262, 514.780, 52917.661 25/07/14,07:12:04,03,08,1, 12.0,1,1, 17.785, 10502.265, 514.782, 52917.666 25/07/14,07:12:04,04,08,1, 12.0,1,1, 17.785, 10502.244, 514.799, 52917.655 25/07/14,07:12:04,05,08,1, 12.0,1,1, 17.785, 10502.270, 514.776, 52917.659 25/07/14,07:12:04,06,08,1, 12.0,1,1, 17.785, 10502.265, 514.789, 52917.631 25/07/14,07:12:04,07,08,1, 12.0,1,1, 17.785, 10502.269, 514.818, 52917.656 25/07/14,07:12:04,08,08,1, 12.0,1,1, 17.785, 10502.296, 514.798, 52917.563 25/07/14,07:12:04,09,08,1, 12.0,1,1, 17.785, 10502.260, 514.796, 52917.343 25/07/14,07:12:04,10,08,1, 12.0,1,1, 17.785, 10502.242, 514.853, 52917.719 25/07/14,07:12:04,11,08,1, 12.0,1,1, 17.785, 10502.276, 514.847, 52917.641 25/07/14,07:12:04,12,08,1, 12.0,1,1, 17.785, 10502.264, 514.858, 52917.664 25/07/14,07:12:04,13,08,1, 12.0,1,1, 17.785, 10502.256, 514.861, 52917.640 25/07/14,07:12:04,14,08,1, 12.0,1,1, 17.785, 10502.261, 514.841, 52917.707 25/07/14,07:12:04,15,08,1, 12.0,1,1, 17.785, 10502.266, 514.856, 52917.711 25/07/14,07:12:04,16,08,1, 12.0,1,1, 17.785, 10502.248, 514.875, 52917.642 25/07/14,07:12:04,17,08,1, 12.0,1,1, 17.785, 10502.281, 514.874, 52917.613 25/07/14,07:12:04,18,08,1, 12.0,1,1, 17.785, 10502.271, 514.876, 52917.705 25/07/14,07:12:04,19,08,1, 12.0,1,1, 17.785, 10502.277, 514.877, 52917.660 25/07/14,07:12:05,00,07,1, 12.0,1,1, 17.786, 10502.276, 514.877, 52917.660 25/07/14,07:12:05,01,07,1, 12.0,1,1, 17.786, 10502.333, 514.895, 52917.661 25/07/14,07:12:05,02,07,1, 12.0,1,1, 17.786, 10502.302, 514.909, 52917.565 25/07/14,07:12:05,03,07,1, 12.0,1,1, 17.786, 10502.323, 514.923, 52917.725 25/07/14,07:12:05,04,07,1, 12.0,1,1, 17.786, 10502.292, 514.924, 52917.675 25/07/14,07:12:05,05,07,1, 12.0,1,1, 17.786, 10502.302, 514.908, 52917.624 25/07/14,07:12:05,06,07,1, 12.0,1,1, 17.786, 10502.297, 514.929, 52917.643 25/07/14,07:12:05,07,07,1, 12.0,1,1, 17.786, 10502.288, 514.937, 52917.662 25/07/14,07:12:05,08,07,1, 12.0,1,1, 17.786, 10502.291, 514.922, 52917.588 25/07/14,07:12:05,09,07,1, 12.0,1,1, 17.786, 10502.314, 514.954, 52917.615 25/07/14,07:12:05,10,07,1, 12.0,1,1, 17.786, 10502.303, 514.939, 52917.558 25/07/14,07:12:05,11,07,1, 12.0,1,1, 17.786, 10502.275, 514.936, 52917.643 25/07/14,07:12:05,12,07,1, 12.0,1,1, 17.786, 10502.314, 514.947, 52917.589 25/07/14,07:12:05,13,07,1, 12.0,1,1, 17.786, 10502.315, 514.982, 52917.644 25/07/14,07:12:05,14,07,1, 12.0,1,1, 17.786, 10502.313, 514.971, 52917.651 25/07/14,07:12:05,15,07,1, 12.0,1,1, 17.786, 10502.325, 514.974, 52917.638 25/07/14,07:12:05,16,07,1, 12.0,1,1, 17.786, 10502.324, 514.970, 52917.615 25/07/14,07:12:05,17,07,1, 12.0,1,1, 17.786, 10502.307, 514.999, 52917.625 25/07/14,07:12:05,18,07,1, 12.0,1,1, 17.786, 10502.330, 514.996, 52917.624 25/07/14,07:12:05,19,07,1, 12.0,1,1, 17.786, 10502.327, 514.997, 52917.637 25/07/14,07:12:06,00,09,1, 11.9,1,1, 17.782, 10502.326, 514.997, 52917.637 25/07/14,07:12:06,01,09,1, 11.9,1,1, 17.782, 10502.310, 514.983, 52917.658 25/07/14,07:12:06,02,09,1, 11.9,1,1, 17.782, 10502.342, 515.018, 52917.642 25/07/14,07:12:06,03,09,1, 11.9,1,1, 17.782, 10502.288, 515.013, 52917.630 25/07/14,07:12:06,04,09,1, 11.9,1,1, 17.782, 10502.329, 515.011, 52917.589 25/07/14,07:12:06,05,09,1, 11.9,1,1, 17.782, 10502.320, 515.014, 52917.557 25/07/14,07:12:06,06,09,1, 11.9,1,1, 17.782, 10502.311, 515.039, 52917.638 25/07/14,07:12:06,07,09,1, 11.9,1,1, 17.782, 10502.300, 515.029, 52917.602 25/07/14,07:12:06,08,09,1, 11.9,1,1, 17.782, 10502.323, 515.036, 52917.602 25/07/14,07:12:06,09,09,1, 11.9,1,1, 17.782, 10502.337, 515.049, 52917.659 25/07/14,07:12:06,10,09,1, 11.9,1,1, 17.782, 10502.310, 515.025, 52917.609 25/07/14,07:12:06,11,09,1, 11.9,1,1, 17.782, 10502.332, 515.047, 52917.567 25/07/14,07:12:06,12,09,1, 11.9,1,1, 17.782, 10502.324, 515.061, 52917.609 25/07/14,07:12:06,13,09,1, 11.9,1,1, 17.782, 10502.298, 515.045, 52917.604 25/07/14,07:12:06,14,09,1, 11.9,1,1, 17.782, 10502.360, 515.047, 52917.607 25/07/14,07:12:06,15,09,1, 11.9,1,1, 17.782, 10502.345, 515.043, 52917.646 25/07/14,07:12:06,16,09,1, 11.9,1,1, 17.782, 10502.341, 515.063, 52917.601 25/07/14,07:12:06,17,09,1, 11.9,1,1, 17.782, 10502.358, 515.079, 52917.571 25/07/14,07:12:06,18,09,1, 11.9,1,1, 17.782, 10502.357, 515.072, 52917.618 25/07/14,07:12:06,19,09,1, 11.9,1,1, 17.782, 10502.355, 515.070, 52917.601 25/07/14,07:12:07,00,07,1, 11.9,1,1, 17.780, 10502.352, 515.070, 52917.601 25/07/14,07:12:07,01,07,1, 11.9,1,1, 17.780, 10502.359, 515.064, 52917.609 25/07/14,07:12:07,02,07,1, 11.9,1,1, 17.780, 10502.354, 515.081, 52917.551 25/07/14,07:12:07,03,07,1, 11.9,1,1, 17.780, 10502.367, 515.105, 52917.639 25/07/14,07:12:07,04,07,1, 11.9,1,1, 17.780, 10502.368, 515.118, 52917.614 25/07/14,07:12:07,05,07,1, 11.9,1,1, 17.780, 10502.340, 515.109, 52917.655 25/07/14,07:12:07,06,07,1, 11.9,1,1, 17.780, 10502.366, 515.121, 52917.575 25/07/14,07:12:07,07,07,1, 11.9,1,1, 17.780, 10502.345, 515.125, 52917.682 25/07/14,07:12:07,08,07,1, 11.9,1,1, 17.780, 10502.354, 515.124, 52917.584 25/07/14,07:12:07,09,07,1, 11.9,1,1, 17.780, 10502.370, 515.124, 52917.618 25/07/14,07:12:07,10,07,1, 11.9,1,1, 17.780, 10502.375, 515.119, 52917.616 25/07/14,07:12:07,11,07,1, 11.9,1,1, 17.780, 10502.365, 515.131, 52917.606 25/07/14,07:12:07,12,07,1, 11.9,1,1, 17.780, 10502.396, 515.121, 52917.656 25/07/14,07:12:07,13,07,1, 11.9,1,1, 17.780, 10502.399, 515.131, 52917.603 25/07/14,07:12:07,14,07,1, 11.9,1,1, 17.780, 10502.365, 515.127, 52917.583 25/07/14,07:12:07,15,07,1, 11.9,1,1, 17.780, 10502.385, 515.128, 52917.604 25/07/14,07:12:07,16,07,1, 11.9,1,1, 17.780, 10502.382, 515.161, 52917.643 25/07/14,07:12:07,17,07,1, 11.9,1,1, 17.780, 10502.402, 515.140, 52917.611 25/07/14,07:12:07,18,07,1, 11.9,1,1, 17.780, 10502.393, 515.146, 52917.614 25/07/14,07:12:07,19,07,1, 11.9,1,1, 17.780, 10502.391, 515.164, 52917.628 25/07/14,07:12:08,00,07,1, 11.9,1,1, 17.787, 10502.385, 515.164, 52917.628 25/07/14,07:12:08,01,07,1, 11.9,1,1, 17.787, 10502.405, 515.149, 52917.642 25/07/14,07:12:08,02,07,1, 11.9,1,1, 17.787, 10502.407, 515.161, 52917.599 25/07/14,07:12:08,03,07,1, 11.9,1,1, 17.787, 10502.368, 515.170, 52917.616 25/07/14,07:12:08,04,07,1, 11.9,1,1, 17.787, 10502.391, 515.151, 52917.574 25/07/14,07:12:08,05,07,1, 11.9,1,1, 17.787, 10502.421, 515.162, 52917.661 25/07/14,07:12:08,06,07,1, 11.9,1,1, 17.787, 10502.379, 515.162, 52917.631 25/07/14,07:12:08,07,07,1, 11.9,1,1, 17.787, 10502.405, 515.180, 52917.591 25/07/14,07:12:08,08,07,1, 11.9,1,1, 17.787, 10502.407, 515.156, 52917.606 25/07/14,07:12:08,09,07,1, 11.9,1,1, 17.787, 10502.387, 515.147, 52917.558 25/07/14,07:12:08,10,07,1, 11.9,1,1, 17.787, 10502.422, 515.173, 52917.587 25/07/14,07:12:08,11,07,1, 11.9,1,1, 17.787, 10502.392, 515.161, 52917.585 25/07/14,07:12:08,12,07,1, 11.9,1,1, 17.787, 10502.428, 515.162, 52917.579 25/07/14,07:12:08,13,07,1, 11.9,1,1, 17.787, 10502.395, 515.182, 52917.553 25/07/14,07:12:08,14,07,1, 11.9,1,1, 17.787, 10502.397, 515.183, 52917.569 25/07/14,07:12:08,15,07,1, 11.9,1,1, 17.787, 10502.399, 515.178, 52917.622 25/07/14,07:12:08,16,07,1, 11.9,1,1, 17.787, 10502.386, 515.179, 52917.626 25/07/14,07:12:08,17,07,1, 11.9,1,1, 17.787, 10502.413, 515.174, 52917.584 25/07/14,07:12:08,18,07,1, 11.9,1,1, 17.787, 10502.409, 515.185, 52917.569 25/07/14,07:12:08,19,07,1, 11.9,1,1, 17.787, 10502.403, 515.183, 52917.574 25/07/14,07:12:09,00,08,1, 11.9,1,1, 17.786, 10502.402, 515.183, 52917.574 25/07/14,07:12:09,01,08,1, 11.9,1,1, 17.786, 10502.418, 515.204, 52917.562 25/07/14,07:12:09,02,08,1, 11.9,1,1, 17.786, 10502.392, 515.188, 52917.561 25/07/14,07:12:09,03,08,1, 11.9,1,1, 17.786, 10502.399, 515.198, 52917.572 25/07/14,07:12:09,04,08,1, 11.9,1,1, 17.786, 10502.412, 515.189, 52917.563 25/07/14,07:12:09,05,08,1, 11.9,1,1, 17.786, 10502.411, 515.174, 52917.511 25/07/14,07:12:09,06,08,1, 11.9,1,1, 17.786, 10502.416, 515.181, 52917.577 25/07/14,07:12:09,07,08,1, 11.9,1,1, 17.786, 10502.415, 515.192, 52917.551 25/07/14,07:12:09,08,08,1, 11.9,1,1, 17.786, 10502.400, 515.194, 52917.560 25/07/14,07:12:09,09,08,1, 11.9,1,1, 17.786, 10502.409, 515.201, 52917.563 25/07/14,07:12:09,10,08,1, 11.9,1,1, 17.786, 10502.404, 515.194, 52917.615 25/07/14,07:12:09,11,08,1, 11.9,1,1, 17.786, 10502.406, 515.190, 52917.631 25/07/14,07:12:09,12,08,1, 11.9,1,1, 17.786, 10502.415, 515.198, 52917.560 25/07/14,07:12:09,13,08,1, 11.9,1,1, 17.786, 10502.387, 515.184, 52917.504 25/07/14,07:12:09,14,08,1, 11.9,1,1, 17.786, 10502.366, 515.182, 52917.538 25/07/14,07:12:09,15,08,1, 11.9,1,1, 17.786, 10502.393, 515.221, 52917.534 25/07/14,07:12:09,16,08,1, 11.9,1,1, 17.786, 10502.387, 515.214, 52917.526 25/07/14,07:12:09,17,08,1, 11.9,1,1, 17.786, 10502.385, 515.210, 52917.614 25/07/14,07:12:09,18,08,1, 11.9,1,1, 17.786, 10502.401, 515.222, 52917.509 25/07/14,07:12:09,19,08,1, 11.9,1,1, 17.786, 10502.416, 515.205, 52917.500 25/07/14,07:12:10,00,09,1, 11.8,1,1, 17.783, 10502.410, 515.205, 52917.500 25/07/14,07:12:10,01,09,1, 11.8,1,1, 17.783, 10502.383, 515.220, 52917.615 25/07/14,07:12:10,02,09,1, 11.8,1,1, 17.783, 10502.401, 515.203, 52917.543 25/07/14,07:12:10,03,09,1, 11.8,1,1, 17.783, 10502.358, 515.201, 52917.489 25/07/14,07:12:10,04,09,1, 11.8,1,1, 17.783, 10502.375, 515.212, 52917.604 25/07/14,07:12:10,05,09,1, 11.8,1,1, 17.783, 10502.374, 515.190, 52917.550 25/07/14,07:12:10,06,09,1, 11.8,1,1, 17.783, 10502.360, 515.206, 52917.562 25/07/14,07:12:10,07,09,1, 11.8,1,1, 17.783, 10502.360, 515.183, 52917.543 25/07/14,07:12:10,08,09,1, 11.8,1,1, 17.783, 10502.374, 515.205, 52917.586 25/07/14,07:12:10,09,09,1, 11.8,1,1, 17.783, 10502.353, 515.212, 52917.486 25/07/14,07:12:10,10,09,1, 11.8,1,1, 17.783, 10502.374, 515.198, 52917.560 25/07/14,07:12:10,11,09,1, 11.8,1,1, 17.783, 10502.358, 515.187, 52917.531 25/07/14,07:12:10,12,09,1, 11.8,1,1, 17.783, 10502.344, 515.168, 52917.521 25/07/14,07:12:10,13,09,1, 11.8,1,1, 17.783, 10502.349, 515.194, 52917.534 25/07/14,07:12:10,14,09,1, 11.8,1,1, 17.783, 10502.334, 515.219, 52917.587 25/07/14,07:12:10,15,09,1, 11.8,1,1, 17.783, 10502.338, 515.190, 52917.561 25/07/14,07:12:10,16,09,1, 11.8,1,1, 17.783, 10502.317, 515.203, 52917.491 25/07/14,07:12:10,17,09,1, 11.8,1,1, 17.783, 10502.361, 515.179, 52917.579 25/07/14,07:12:10,18,09,1, 11.8,1,1, 17.783, 10502.359, 515.187, 52917.463 25/07/14,07:12:10,19,09,1, 11.8,1,1, 17.783, 10502.351, 515.203, 52917.535 25/07/14,07:12:11,00,10,1, 11.9,1,1, 17.789, 10502.343, 515.203, 52917.535 25/07/14,07:12:11,01,10,1, 11.9,1,1, 17.789, 10502.299, 515.193, 52917.588 25/07/14,07:12:11,02,10,1, 11.9,1,1, 17.789, 10502.287, 515.189, 52917.528 25/07/14,07:12:11,03,10,1, 11.9,1,1, 17.789, 10502.333, 515.182, 52917.523 25/07/14,07:12:11,04,10,1, 11.9,1,1, 17.789, 10502.292, 515.172, 52917.463 25/07/14,07:12:11,05,10,1, 11.9,1,1, 17.789, 10502.295, 515.178, 52917.493 25/07/14,07:12:11,06,10,1, 11.9,1,1, 17.789, 10502.279, 515.208, 52917.603 25/07/14,07:12:11,07,10,1, 11.9,1,1, 17.789, 10502.292, 515.166, 52917.520 25/07/14,07:12:11,08,10,1, 11.9,1,1, 17.789, 10502.290, 515.198, 52917.576 25/07/14,07:12:11,09,10,1, 11.9,1,1, 17.789, 10502.273, 515.209, 52917.565 25/07/14,07:12:11,10,10,1, 11.9,1,1, 17.789, 10502.262, 515.172, 52917.491 25/07/14,07:12:11,11,10,1, 11.9,1,1, 17.789, 10502.259, 515.177, 52917.606 25/07/14,07:12:11,12,10,1, 11.9,1,1, 17.789, 10502.269, 515.197, 52917.505 25/07/14,07:12:11,13,10,1, 11.9,1,1, 17.789, 10502.207, 515.169, 52917.469 25/07/14,07:12:11,14,10,1, 11.9,1,1, 17.789, 10502.220, 515.194, 52917.472 25/07/14,07:12:11,15,10,1, 11.9,1,1, 17.789, 10502.217, 515.173, 52917.552 25/07/14,07:12:11,16,10,1, 11.9,1,1, 17.789, 10502.192, 515.188, 52917.466 25/07/14,07:12:11,17,10,1, 11.9,1,1, 17.789, 10502.186, 515.183, 52917.509 25/07/14,07:12:11,18,10,1, 11.9,1,1, 17.789, 10502.198, 515.184, 52917.482 25/07/14,07:12:11,19,10,1, 11.9,1,1, 17.789, 10502.183, 515.155, 52917.465 25/07/14,07:12:12,00,08,1, 11.9,1,1, 17.786, 10502.176, 515.155, 52917.465 25/07/14,07:12:12,01,08,1, 11.9,1,1, 17.786, 10502.176, 515.156, 52917.492 25/07/14,07:12:12,02,08,1, 11.9,1,1, 17.786, 10502.191, 515.156, 52917.543 25/07/14,07:12:12,03,08,1, 11.9,1,1, 17.786, 10502.151, 515.166, 52917.507 25/07/14,07:12:12,04,08,1, 11.9,1,1, 17.786, 10502.169, 515.135, 52917.525 25/07/14,07:12:12,05,08,1, 11.9,1,1, 17.786, 10502.155, 515.126, 52917.562 25/07/14,07:12:12,06,08,1, 11.9,1,1, 17.786, 10502.124, 515.147, 52917.525 25/07/14,07:12:12,07,08,1, 11.9,1,1, 17.786, 10502.130, 515.146, 52917.532 25/07/14,07:12:12,08,08,1, 11.9,1,1, 17.786, 10502.130, 515.145, 52917.557 25/07/14,07:12:12,09,08,1, 11.9,1,1, 17.786, 10502.095, 515.139, 52917.558 25/07/14,07:12:12,10,08,1, 11.9,1,1, 17.786, 10502.112, 515.110, 52917.529 25/07/14,07:12:12,11,08,1, 11.9,1,1, 17.786, 10502.128, 515.127, 52917.484 25/07/14,07:12:12,12,08,1, 11.9,1,1, 17.786, 10502.112, 515.114, 52917.478 25/07/14,07:12:12,13,08,1, 11.9,1,1, 17.786, 10502.090, 515.129, 52917.501 25/07/14,07:12:12,14,08,1, 11.9,1,1, 17.786, 10502.093, 515.138, 52917.455 25/07/14,07:12:12,15,08,1, 11.9,1,1, 17.786, 10502.080, 515.127, 52917.462 25/07/14,07:12:12,16,08,1, 11.9,1,1, 17.786, 10502.088, 515.120, 52917.496 25/07/14,07:12:12,17,08,1, 11.9,1,1, 17.786, 10502.025, 515.160, 52917.478 25/07/14,07:12:12,18,08,1, 11.9,1,1, 17.786, 10502.022, 515.133, 52917.505 25/07/14,07:12:12,19,08,1, 11.9,1,1, 17.786, 10502.033, 515.126, 52917.517 25/07/14,07:12:13,00,09,1, 11.9,1,1, 17.784, 10502.026, 515.126, 52917.517 25/07/14,07:12:13,01,09,1, 11.9,1,1, 17.784, 10501.995, 515.113, 52917.488 25/07/14,07:12:13,02,09,1, 11.9,1,1, 17.784, 10501.976, 515.107, 52917.440 25/07/14,07:12:13,03,09,1, 11.9,1,1, 17.784, 10501.953, 515.117, 52917.509 25/07/14,07:12:13,04,09,1, 11.9,1,1, 17.784, 10501.970, 515.098, 52917.548 25/07/14,07:12:13,05,09,1, 11.9,1,1, 17.784, 10501.935, 515.103, 52917.452 25/07/14,07:12:13,06,09,1, 11.9,1,1, 17.784, 10501.933, 515.109, 52917.443 25/07/14,07:12:13,07,09,1, 11.9,1,1, 17.784, 10501.925, 515.096, 52917.461 25/07/14,07:12:13,08,09,1, 11.9,1,1, 17.784, 10501.917, 515.081, 52917.443 25/07/14,07:12:13,09,09,1, 11.9,1,1, 17.784, 10501.920, 515.118, 52917.497 25/07/14,07:12:13,10,09,1, 11.9,1,1, 17.784, 10501.880, 515.090, 52917.479 25/07/14,07:12:13,11,09,1, 11.9,1,1, 17.784, 10501.847, 515.093, 52917.465 25/07/14,07:12:13,12,09,1, 11.9,1,1, 17.784, 10501.872, 515.089, 52917.400 25/07/14,07:12:13,13,09,1, 11.9,1,1, 17.784, 10501.822, 515.078, 52917.422 25/07/14,07:12:13,14,09,1, 11.9,1,1, 17.784, 10501.832, 515.083, 52917.512 25/07/14,07:12:13,15,09,1, 11.9,1,1, 17.784, 10501.858, 515.077, 52917.438 25/07/14,07:12:13,16,09,1, 11.9,1,1, 17.784, 10501.816, 515.078, 52917.423 25/07/14,07:12:13,17,09,1, 11.9,1,1, 17.784, 10501.797, 515.082, 52917.441 25/07/14,07:12:13,18,09,1, 11.9,1,1, 17.784, 10501.802, 515.082, 52917.489 25/07/14,07:12:13,19,09,1, 11.9,1,1, 17.784, 10501.764, 515.076, 52917.522 25/07/14,07:12:14,00,07,1, 11.9,1,1, 17.788, 10501.759, 515.076, 52917.522 25/07/14,07:12:14,01,07,1, 11.9,1,1, 17.788, 10501.735, 515.067, 52917.458 25/07/14,07:12:14,02,07,1, 11.9,1,1, 17.788, 10501.753, 515.060, 52917.408 25/07/14,07:12:14,03,07,1, 11.9,1,1, 17.788, 10501.714, 515.063, 52917.444 25/07/14,07:12:14,04,07,1, 11.9,1,1, 17.788, 10501.707, 515.074, 52917.437 25/07/14,07:12:14,05,07,1, 11.9,1,1, 17.788, 10501.689, 515.053, 52917.407 25/07/14,07:12:14,06,07,1, 11.9,1,1, 17.788, 10501.682, 515.049, 52917.442 25/07/14,07:12:14,07,07,1, 11.9,1,1, 17.788, 10501.655, 515.046, 52917.457 25/07/14,07:12:14,08,07,1, 11.9,1,1, 17.788, 10501.684, 515.051, 52917.410 25/07/14,07:12:14,09,07,1, 11.9,1,1, 17.788, 10501.643, 515.051, 52917.410 25/07/14,07:12:14,10,07,1, 11.9,1,1, 17.788, 10501.628, 515.050, 52917.424 25/07/14,07:12:14,11,07,1, 11.9,1,1, 17.788, 10501.622, 515.043, 52917.384 25/07/14,07:12:14,12,07,1, 11.9,1,1, 17.788, 10501.611, 515.048, 52917.415 25/07/14,07:12:14,13,07,1, 11.9,1,1, 17.788, 10501.612, 515.053, 52917.457 25/07/14,07:12:14,14,07,1, 11.9,1,1, 17.788, 10501.559, 515.055, 52917.444 25/07/14,07:12:14,15,07,1, 11.9,1,1, 17.788, 10501.567, 515.070, 52917.416 25/07/14,07:12:14,16,07,1, 11.9,1,1, 17.788, 10501.569, 515.043, 52917.427 25/07/14,07:12:14,17,07,1, 11.9,1,1, 17.788, 10501.521, 515.046, 52917.469 25/07/14,07:12:14,18,07,1, 11.9,1,1, 17.788, 10501.538, 515.044, 52917.433 25/07/14,07:12:14,19,07,1, 11.9,1,1, 17.788, 10501.495, 515.037, 52917.455 25/07/14,07:12:15,00,08,1, 11.9,1,1, 17.786, 10501.492, 515.037, 52917.455 25/07/14,07:12:15,01,08,1, 11.9,1,1, 17.786, 10501.489, 515.031, 52917.441 25/07/14,07:12:15,02,08,1, 11.9,1,1, 17.786, 10501.479, 515.030, 52917.445 25/07/14,07:12:15,03,08,1, 11.9,1,1, 17.786, 10501.443, 515.020, 52917.487 25/07/14,07:12:15,04,08,1, 11.9,1,1, 17.786, 10501.445, 515.030, 52917.389 25/07/14,07:12:15,05,08,1, 11.9,1,1, 17.786, 10501.442, 515.033, 52917.471 25/07/14,07:12:15,06,08,1, 11.9,1,1, 17.786, 10501.411, 515.045, 52917.422 25/07/14,07:12:15,07,08,1, 11.9,1,1, 17.786, 10501.409, 515.036, 52917.418 25/07/14,07:12:15,08,08,1, 11.9,1,1, 17.786, 10501.356, 515.043, 52917.452 25/07/14,07:12:15,09,08,1, 11.9,1,1, 17.786, 10501.369, 515.029, 52917.390 25/07/14,07:12:15,10,08,1, 11.9,1,1, 17.786, 10501.364, 515.026, 52917.431 25/07/14,07:12:15,11,08,1, 11.9,1,1, 17.786, 10501.353, 515.039, 52917.420 25/07/14,07:12:15,12,08,1, 11.9,1,1, 17.786, 10501.326, 515.053, 52917.440 25/07/14,07:12:15,13,08,1, 11.9,1,1, 17.786, 10501.313, 515.020, 52917.396 25/07/14,07:12:15,14,08,1, 11.9,1,1, 17.786, 10501.309, 515.038, 52917.373 25/07/14,07:12:15,15,08,1, 11.9,1,1, 17.786, 10501.305, 515.020, 52917.393 25/07/14,07:12:15,16,08,1, 11.9,1,1, 17.786, 10501.288, 514.993, 52917.393 25/07/14,07:12:15,17,08,1, 11.9,1,1, 17.786, 10501.304, 515.017, 52917.428 25/07/14,07:12:15,18,08,1, 11.9,1,1, 17.786, 10501.268, 515.001, 52917.356 25/07/14,07:12:15,19,08,1, 11.9,1,1, 17.786, 10501.261, 515.013, 52917.401 25/07/14,07:12:16,00,10,1, 11.9,1,1, 17.787, 10501.258, 515.013, 52917.401 25/07/14,07:12:16,01,10,1, 11.9,1,1, 17.787, 10501.236, 515.030, 52917.415 25/07/14,07:12:16,02,10,1, 11.9,1,1, 17.787, 10501.217, 515.004, 52917.485 25/07/14,07:12:16,03,10,1, 11.9,1,1, 17.787, 10501.211, 514.997, 52917.375 25/07/14,07:12:16,04,10,1, 11.9,1,1, 17.787, 10501.184, 515.008, 52917.436 25/07/14,07:12:16,05,10,1, 11.9,1,1, 17.787, 10501.201, 514.983, 52917.371 25/07/14,07:12:16,06,10,1, 11.9,1,1, 17.787, 10501.163, 514.988, 52917.424 25/07/14,07:12:16,07,10,1, 11.9,1,1, 17.787, 10501.149, 514.979, 52917.448 25/07/14,07:12:16,08,10,1, 11.9,1,1, 17.787, 10501.118, 514.974, 52917.392 25/07/14,07:12:16,09,10,1, 11.9,1,1, 17.787, 10501.157, 514.978, 52917.433 25/07/14,07:12:16,10,10,1, 11.9,1,1, 17.787, 10501.115, 514.957, 52917.398 25/07/14,07:12:16,11,10,1, 11.9,1,1, 17.787, 10501.116, 514.962, 52917.387 25/07/14,07:12:16,12,10,1, 11.9,1,1, 17.787, 10501.106, 514.958, 52917.410 25/07/14,07:12:16,13,10,1, 11.9,1,1, 17.787, 10501.091, 514.960, 52917.375 25/07/14,07:12:16,14,10,1, 11.9,1,1, 17.787, 10501.084, 514.947, 52917.427 25/07/14,07:12:16,15,10,1, 11.9,1,1, 17.787, 10501.066, 514.975, 52917.424 25/07/14,07:12:16,16,10,1, 11.9,1,1, 17.787, 10501.050, 514.953, 52917.421 25/07/14,07:12:16,17,10,1, 11.9,1,1, 17.787, 10501.031, 514.965, 52917.418 25/07/14,07:12:16,18,10,1, 11.9,1,1, 17.787, 10501.020, 514.974, 52917.444 25/07/14,07:12:16,19,10,1, 11.9,1,1, 17.787, 10500.992, 514.959, 52917.477 25/07/14,07:12:17,00,10,1, 11.9,1,1, 17.787, 10500.991, 514.959, 52917.477 25/07/14,07:12:17,01,10,1, 11.9,1,1, 17.787, 10501.019, 514.920, 52917.382 25/07/14,07:12:17,02,10,1, 11.9,1,1, 17.787, 10500.988, 514.939, 52917.359 25/07/14,07:12:17,03,10,1, 11.9,1,1, 17.787, 10500.964, 514.919, 52917.421 25/07/14,07:12:17,04,10,1, 11.9,1,1, 17.787, 10500.966, 514.898, 52917.434 25/07/14,07:12:17,05,10,1, 11.9,1,1, 17.787, 10500.957, 514.917, 52917.361 25/07/14,07:12:17,06,10,1, 11.9,1,1, 17.787, 10500.933, 514.951, 52917.441 25/07/14,07:12:17,07,10,1, 11.9,1,1, 17.787, 10500.889, 514.924, 52917.387 25/07/14,07:12:17,08,10,1, 11.9,1,1, 17.787, 10500.901, 514.923, 52917.392 25/07/14,07:12:17,09,10,1, 11.9,1,1, 17.787, 10500.935, 514.930, 52917.380 25/07/14,07:12:17,10,10,1, 11.9,1,1, 17.787, 10500.897, 514.905, 52917.374 25/07/14,07:12:17,11,10,1, 11.9,1,1, 17.787, 10500.884, 514.927, 52917.402 25/07/14,07:12:17,12,10,1, 11.9,1,1, 17.787, 10500.900, 514.913, 52917.376 25/07/14,07:12:17,13,10,1, 11.9,1,1, 17.787, 10500.866, 514.913, 52917.349 25/07/14,07:12:17,14,10,1, 11.9,1,1, 17.787, 10500.860, 514.909, 52917.406 25/07/14,07:12:17,15,10,1, 11.9,1,1, 17.787, 10500.863, 514.918, 52917.371 25/07/14,07:12:17,16,10,1, 11.9,1,1, 17.787, 10500.825, 514.907, 52917.317 25/07/14,07:12:17,17,10,1, 11.9,1,1, 17.787, 10500.811, 514.902, 52917.327 25/07/14,07:12:17,18,10,1, 11.9,1,1, 17.787, 10500.807, 514.899, 52917.382 25/07/14,07:12:17,19,10,1, 11.9,1,1, 17.787, 10500.825, 514.899, 52917.356 25/07/14,07:12:18,00,09,1, 11.9,1,1, 17.787, 10500.824, 514.899, 52917.356 25/07/14,07:12:18,01,09,1, 11.9,1,1, 17.787, 10500.785, 514.892, 52917.353 25/07/14,07:12:18,02,09,1, 11.9,1,1, 17.787, 10500.804, 514.898, 52917.335 25/07/14,07:12:18,03,09,1, 11.9,1,1, 17.787, 10500.757, 514.918, 52917.414 25/07/14,07:12:18,04,09,1, 11.9,1,1, 17.787, 10500.764, 514.868, 52917.377 25/07/14,07:12:18,05,09,1, 11.9,1,1, 17.787, 10500.755, 514.883, 52917.465 25/07/14,07:12:18,06,09,1, 11.9,1,1, 17.787, 10500.740, 514.915, 52917.362 25/07/14,07:12:18,07,09,1, 11.9,1,1, 17.787, 10500.717, 514.888, 52917.415 25/07/14,07:12:18,08,09,1, 11.9,1,1, 17.787, 10500.720, 514.887, 52917.335 25/07/14,07:12:18,09,09,1, 11.9,1,1, 17.787, 10500.733, 514.879, 52917.298 25/07/14,07:12:18,10,09,1, 11.9,1,1, 17.787, 10500.693, 514.895, 52917.428 25/07/14,07:12:18,11,09,1, 11.9,1,1, 17.787, 10500.696, 514.896, 52917.345 25/07/14,07:12:18,12,09,1, 11.9,1,1, 17.787, 10500.704, 514.891, 52917.273 25/07/14,07:12:18,13,09,1, 11.9,1,1, 17.787, 10500.679, 514.918, 52917.411 25/07/14,07:12:18,14,09,1, 11.9,1,1, 17.787, 10500.679, 514.889, 52917.297 25/07/14,07:12:18,15,09,1, 11.9,1,1, 17.787, 10500.655, 514.881, 52917.331 25/07/14,07:12:18,16,09,1, 11.9,1,1, 17.787, 10500.665, 514.894, 52917.342 25/07/14,07:12:18,17,09,1, 11.9,1,1, 17.787, 10500.647, 514.880, 52917.366 25/07/14,07:12:18,18,09,1, 11.9,1,1, 17.787, 10500.625, 514.903, 52917.351 25/07/14,07:12:18,19,09,1, 11.9,1,1, 17.787, 10500.637, 514.901, 52917.317 25/07/14,07:12:19,00,09,1, 11.9,1,1, 17.786, 10500.633, 514.901, 52917.317 25/07/14,07:12:19,01,09,1, 11.9,1,1, 17.786, 10500.612, 514.867, 52917.343 25/07/14,07:12:19,02,09,1, 11.9,1,1, 17.786, 10500.606, 514.865, 52917.279 25/07/14,07:12:19,03,09,1, 11.9,1,1, 17.786, 10500.575, 514.877, 52917.338 25/07/14,07:12:19,04,09,1, 11.9,1,1, 17.786, 10500.603, 514.878, 52917.355 25/07/14,07:12:19,05,09,1, 11.9,1,1, 17.786, 10500.600, 514.864, 52917.287 25/07/14,07:12:19,06,09,1, 11.9,1,1, 17.786, 10500.584, 514.867, 52917.360 25/07/14,07:12:19,07,09,1, 11.9,1,1, 17.786, 10500.563, 514.889, 52917.357 25/07/14,07:12:19,08,09,1, 11.9,1,1, 17.786, 10500.568, 514.876, 52917.328 25/07/14,07:12:19,09,09,1, 11.9,1,1, 17.786, 10500.560, 514.883, 52917.343 25/07/14,07:12:19,10,09,1, 11.9,1,1, 17.786, 10500.548, 514.884, 52917.327 25/07/14,07:12:19,11,09,1, 11.9,1,1, 17.786, 10500.554, 514.904, 52917.289 25/07/14,07:12:19,12,09,1, 11.9,1,1, 17.786, 10500.522, 514.878, 52917.344 25/07/14,07:12:19,13,09,1, 11.9,1,1, 17.786, 10500.517, 514.875, 52917.278 25/07/14,07:12:19,14,09,1, 11.9,1,1, 17.786, 10500.519, 514.879, 52917.364 25/07/14,07:12:19,15,09,1, 11.9,1,1, 17.786, 10500.519, 514.880, 52917.336 25/07/14,07:12:19,16,09,1, 11.9,1,1, 17.786, 10500.516, 514.879, 52917.273 25/07/14,07:12:19,17,09,1, 11.9,1,1, 17.786, 10500.505, 514.864, 52917.292 25/07/14,07:12:19,18,09,1, 11.9,1,1, 17.786, 10500.526, 514.854, 52917.305 25/07/14,07:12:19,19,09,1, 11.9,1,1, 17.786, 10500.478, 514.880, 52917.344 25/07/14,07:12:20,00,10,1, 11.9,1,1, 17.783, 10500.474, 514.880, 52917.344 25/07/14,07:12:20,01,10,1, 11.9,1,1, 17.783, 10500.484, 514.861, 52917.328 25/07/14,07:12:20,02,10,1, 11.9,1,1, 17.783, 10500.495, 514.859, 52917.340 25/07/14,07:12:20,03,10,1, 11.9,1,1, 17.783, 10500.483, 514.849, 52917.286 25/07/14,07:12:20,04,10,1, 11.9,1,1, 17.783, 10500.471, 514.850, 52917.267 25/07/14,07:12:20,05,10,1, 11.9,1,1, 17.783, 10500.502, 514.855, 52917.380 25/07/14,07:12:20,06,10,1, 11.9,1,1, 17.783, 10500.475, 514.879, 52917.368 25/07/14,07:12:20,07,10,1, 11.9,1,1, 17.783, 10500.490, 514.859, 52917.278 25/07/14,07:12:20,08,10,1, 11.9,1,1, 17.783, 10500.487, 514.847, 52917.258 25/07/14,07:12:20,09,10,1, 11.9,1,1, 17.783, 10500.476, 514.833, 52917.337 25/07/14,07:12:20,10,10,1, 11.9,1,1, 17.783, 10500.486, 514.865, 52917.322 25/07/14,07:12:20,11,10,1, 11.9,1,1, 17.783, 10500.490, 514.850, 52917.310 25/07/14,07:12:20,12,10,1, 11.9,1,1, 17.783, 10500.487, 514.852, 52917.318 25/07/14,07:12:20,13,10,1, 11.9,1,1, 17.783, 10500.484, 514.840, 52917.237 25/07/14,07:12:20,14,10,1, 11.9,1,1, 17.783, 10500.463, 514.857, 52917.348 25/07/14,07:12:20,15,10,1, 11.9,1,1, 17.783, 10500.476, 514.837, 52917.298 25/07/14,07:12:20,16,10,1, 11.9,1,1, 17.783, 10500.460, 514.834, 52917.294 25/07/14,07:12:20,17,10,1, 11.9,1,1, 17.783, 10500.480, 514.849, 52917.345 25/07/14,07:12:20,18,10,1, 11.9,1,1, 17.783, 10500.466, 514.840, 52917.309 25/07/14,07:12:20,19,10,1, 11.9,1,1, 17.783, 10500.472, 514.827, 52917.321 25/07/14,07:12:21,00,09,1, 11.9,1,1, 17.787, 10500.466, 514.827, 52917.321 25/07/14,07:12:21,01,09,1, 11.9,1,1, 17.787, 10500.465, 514.844, 52917.345 25/07/14,07:12:21,02,09,1, 11.9,1,1, 17.787, 10500.488, 514.808, 52917.236 25/07/14,07:12:21,03,09,1, 11.9,1,1, 17.787, 10500.462, 514.815, 52917.223 25/07/14,07:12:21,04,09,1, 11.9,1,1, 17.787, 10500.478, 514.838, 52917.265 25/07/14,07:12:21,05,09,1, 11.9,1,1, 17.787, 10500.484, 514.820, 52917.270 25/07/14,07:12:21,06,09,1, 11.9,1,1, 17.787, 10500.473, 514.817, 52917.237 25/07/14,07:12:21,07,09,1, 11.9,1,1, 17.787, 10500.484, 514.825, 52917.294 25/07/14,07:12:21,08,09,1, 11.9,1,1, 17.787, 10500.492, 514.830, 52917.258 25/07/14,07:12:21,09,09,1, 11.9,1,1, 17.787, 10500.503, 514.825, 52917.314 25/07/14,07:12:21,10,09,1, 11.9,1,1, 17.787, 10500.503, 514.815, 52917.303 25/07/14,07:12:21,11,09,1, 11.9,1,1, 17.787, 10500.497, 514.824, 52917.208 25/07/14,07:12:21,12,09,1, 11.9,1,1, 17.787, 10500.480, 514.820, 52917.272 25/07/14,07:12:21,13,09,1, 11.9,1,1, 17.787, 10500.505, 514.803, 52917.265 25/07/14,07:12:21,14,09,1, 11.9,1,1, 17.787, 10500.527, 514.794, 52917.228 25/07/14,07:12:21,15,09,1, 11.9,1,1, 17.787, 10500.507, 514.798, 52917.227 25/07/14,07:12:21,16,09,1, 11.9,1,1, 17.787, 10500.522, 514.821, 52917.275 25/07/14,07:12:21,17,09,1, 11.9,1,1, 17.787, 10500.503, 514.811, 52917.188 25/07/14,07:12:21,18,09,1, 11.9,1,1, 17.787, 10500.533, 514.796, 52917.228 25/07/14,07:12:21,19,09,1, 11.9,1,1, 17.787, 10500.538, 514.820, 52917.245 25/07/14,07:12:22,00,10,1, 12.0,1,1, 17.787, 10500.532, 514.820, 52917.245 25/07/14,07:12:22,01,10,1, 12.0,1,1, 17.787, 10500.553, 514.825, 52917.234 25/07/14,07:12:22,02,10,1, 12.0,1,1, 17.787, 10500.540, 514.833, 52917.267 25/07/14,07:12:22,03,10,1, 12.0,1,1, 17.787, 10500.555, 514.821, 52917.189 25/07/14,07:12:22,04,10,1, 12.0,1,1, 17.787, 10500.551, 514.811, 52917.227 25/07/14,07:12:22,05,10,1, 12.0,1,1, 17.787, 10500.577, 514.811, 52917.199 25/07/14,07:12:22,06,10,1, 12.0,1,1, 17.787, 10500.557, 514.778, 52917.170 25/07/14,07:12:22,07,10,1, 12.0,1,1, 17.787, 10500.584, 514.782, 52917.174 25/07/14,07:12:22,08,10,1, 12.0,1,1, 17.787, 10500.576, 514.795, 52917.265 25/07/14,07:12:22,09,10,1, 12.0,1,1, 17.787, 10500.594, 514.781, 52917.192 25/07/14,07:12:22,10,10,1, 12.0,1,1, 17.787, 10500.615, 514.796, 52917.213 25/07/14,07:12:22,11,10,1, 12.0,1,1, 17.787, 10500.615, 514.805, 52917.204 25/07/14,07:12:22,12,10,1, 12.0,1,1, 17.787, 10500.610, 514.789, 52917.186 25/07/14,07:12:22,13,10,1, 12.0,1,1, 17.787, 10500.643, 514.801, 52917.243 25/07/14,07:12:22,14,10,1, 12.0,1,1, 17.787, 10500.629, 514.775, 52917.257 25/07/14,07:12:22,15,10,1, 12.0,1,1, 17.787, 10500.634, 514.790, 52917.195 25/07/14,07:12:22,16,10,1, 12.0,1,1, 17.787, 10500.647, 514.755, 52917.129 25/07/14,07:12:22,17,10,1, 12.0,1,1, 17.787, 10500.683, 514.778, 52917.203 25/07/14,07:12:22,18,10,1, 12.0,1,1, 17.787, 10500.665, 514.771, 52917.218 25/07/14,07:12:22,19,10,1, 12.0,1,1, 17.787, 10500.670, 514.753, 52917.214 25/07/14,07:12:23,00,08,1, 11.9,1,1, 17.786, 10500.666, 514.753, 52917.214 25/07/14,07:12:23,01,08,1, 11.9,1,1, 17.786, 10500.717, 514.756, 52917.258 25/07/14,07:12:23,02,08,1, 11.9,1,1, 17.786, 10500.745, 514.735, 52917.193 25/07/14,07:12:23,03,08,1, 11.9,1,1, 17.786, 10500.740, 514.744, 52917.174 25/07/14,07:12:23,04,08,1, 11.9,1,1, 17.786, 10500.735, 514.745, 52917.213 25/07/14,07:12:23,05,08,1, 11.9,1,1, 17.786, 10500.760, 514.744, 52917.178 25/07/14,07:12:23,06,08,1, 11.9,1,1, 17.786, 10500.763, 514.728, 52917.160 25/07/14,07:12:23,07,08,1, 11.9,1,1, 17.786, 10500.788, 514.735, 52917.139 25/07/14,07:12:23,08,08,1, 11.9,1,1, 17.786, 10500.784, 514.727, 52917.166 25/07/14,07:12:23,09,08,1, 11.9,1,1, 17.786, 10500.801, 514.719, 52917.148 25/07/14,07:12:23,10,08,1, 11.9,1,1, 17.786, 10500.808, 514.749, 52917.181 25/07/14,07:12:23,11,08,1, 11.9,1,1, 17.786, 10500.851, 514.731, 52917.152 25/07/14,07:12:23,12,08,1, 11.9,1,1, 17.786, 10500.842, 514.727, 52917.164 25/07/14,07:12:23,13,08,1, 11.9,1,1, 17.786, 10500.842, 514.739, 52917.201 25/07/14,07:12:23,14,08,1, 11.9,1,1, 17.786, 10500.844, 514.714, 52917.128 25/07/14,07:12:23,15,08,1, 11.9,1,1, 17.786, 10500.880, 514.738, 52917.125 25/07/14,07:12:23,16,08,1, 11.9,1,1, 17.786, 10500.880, 514.720, 52917.147 25/07/14,07:12:23,17,08,1, 11.9,1,1, 17.786, 10500.886, 514.744, 52917.195 25/07/14,07:12:23,18,08,1, 11.9,1,1, 17.786, 10500.893, 514.711, 52917.113 25/07/14,07:12:23,19,08,1, 11.9,1,1, 17.786, 10500.919, 514.735, 52917.145 25/07/14,07:12:24,00,09,1, 11.9,1,1, 17.783, 10500.916, 514.735, 52917.145 25/07/14,07:12:24,01,09,1, 11.9,1,1, 17.783, 10500.928, 514.723, 52917.127 25/07/14,07:12:24,02,09,1, 11.9,1,1, 17.783, 10500.979, 514.728, 52917.125 25/07/14,07:12:24,03,09,1, 11.9,1,1, 17.783, 10500.957, 514.692, 52917.188 25/07/14,07:12:24,04,09,1, 11.9,1,1, 17.783, 10500.967, 514.723, 52917.094 25/07/14,07:12:24,05,09,1, 11.9,1,1, 17.783, 10501.004, 514.705, 52917.181 25/07/14,07:12:24,06,09,1, 11.9,1,1, 17.783, 10501.018, 514.686, 52917.128 25/07/14,07:12:24,07,09,1, 11.9,1,1, 17.783, 10501.043, 514.708, 52917.189 25/07/14,07:12:24,08,09,1, 11.9,1,1, 17.783, 10501.054, 514.699, 52917.115 25/07/14,07:12:24,09,09,1, 11.9,1,1, 17.783, 10501.058, 514.692, 52917.088 25/07/14,07:12:24,10,09,1, 11.9,1,1, 17.783, 10501.086, 514.715, 52917.147 25/07/14,07:12:24,11,09,1, 11.9,1,1, 17.783, 10501.080, 514.706, 52917.108 25/07/14,07:12:24,12,09,1, 11.9,1,1, 17.783, 10501.106, 514.688, 52917.114 25/07/14,07:12:24,13,09,1, 11.9,1,1, 17.783, 10501.128, 514.680, 52917.184 25/07/14,07:12:24,14,09,1, 11.9,1,1, 17.783, 10501.136, 514.682, 52917.139 25/07/14,07:12:24,15,09,1, 11.9,1,1, 17.783, 10501.145, 514.675, 52917.062 25/07/14,07:12:24,16,09,1, 11.9,1,1, 17.783, 10501.176, 514.689, 52917.164 25/07/14,07:12:24,17,09,1, 11.9,1,1, 17.783, 10501.178, 514.693, 52917.099 25/07/14,07:12:24,18,09,1, 11.9,1,1, 17.783, 10501.185, 514.671, 52917.118 25/07/14,07:12:24,19,09,1, 11.9,1,1, 17.783, 10501.222, 514.691, 52917.069 25/07/14,07:12:25,00,09,1, 11.9,1,1, 17.790, 10501.217, 514.691, 52917.069 25/07/14,07:12:25,01,09,1, 11.9,1,1, 17.790, 10501.266, 514.663, 52917.081 25/07/14,07:12:25,02,09,1, 11.9,1,1, 17.790, 10501.261, 514.689, 52917.109 25/07/14,07:12:25,03,09,1, 11.9,1,1, 17.790, 10501.292, 514.657, 52917.043 25/07/14,07:12:25,04,09,1, 11.9,1,1, 17.790, 10501.282, 514.661, 52917.077 25/07/14,07:12:25,05,09,1, 11.9,1,1, 17.790, 10501.322, 514.672, 52917.078 25/07/14,07:12:25,06,09,1, 11.9,1,1, 17.790, 10501.344, 514.667, 52917.077 25/07/14,07:12:25,07,09,1, 11.9,1,1, 17.790, 10501.376, 514.665, 52917.072 25/07/14,07:12:25,08,09,1, 11.9,1,1, 17.790, 10501.378, 514.679, 52917.055 25/07/14,07:12:25,09,09,1, 11.9,1,1, 17.790, 10501.394, 514.651, 52917.088 25/07/14,07:12:25,10,09,1, 11.9,1,1, 17.790, 10501.419, 514.659, 52917.053 25/07/14,07:12:25,11,09,1, 11.9,1,1, 17.790, 10501.421, 514.652, 52917.042 25/07/14,07:12:25,12,09,1, 11.9,1,1, 17.790, 10501.462, 514.648, 52917.051 25/07/14,07:12:25,13,09,1, 11.9,1,1, 17.790, 10501.486, 514.652, 52917.121 25/07/14,07:12:25,14,09,1, 11.9,1,1, 17.790, 10501.456, 514.652, 52917.060 25/07/14,07:12:25,15,09,1, 11.9,1,1, 17.790, 10501.499, 514.664, 52917.003 25/07/14,07:12:25,16,09,1, 11.9,1,1, 17.790, 10501.517, 514.652, 52917.097 25/07/14,07:12:25,17,09,1, 11.9,1,1, 17.790, 10501.511, 514.645, 52916.988 25/07/14,07:12:25,18,09,1, 11.9,1,1, 17.790, 10501.552, 514.649, 52917.041 25/07/14,07:12:25,19,09,1, 11.9,1,1, 17.790, 10501.578, 514.656, 52917.037 25/07/14,07:12:26,00,10,1, 11.8,1,1, 17.790, 10501.575, 514.656, 52917.037 25/07/14,07:12:26,01,10,1, 11.8,1,1, 17.790, 10501.620, 514.623, 52917.029 25/07/14,07:12:26,02,10,1, 11.8,1,1, 17.790, 10501.643, 514.624, 52917.031 25/07/14,07:12:26,03,10,1, 11.8,1,1, 17.790, 10501.656, 514.651, 52916.994 25/07/14,07:12:26,04,10,1, 11.8,1,1, 17.790, 10501.666, 514.658, 52917.012 25/07/14,07:12:26,05,10,1, 11.8,1,1, 17.790, 10501.687, 514.658, 52917.018 25/07/14,07:12:26,06,10,1, 11.8,1,1, 17.790, 10501.695, 514.650, 52916.944 25/07/14,07:12:26,07,10,1, 11.8,1,1, 17.790, 10501.674, 514.642, 52917.003 25/07/14,07:12:26,08,10,1, 11.8,1,1, 17.790, 10501.713, 514.657, 52917.021 25/07/14,07:12:26,09,10,1, 11.8,1,1, 17.790, 10501.722, 514.653, 52916.967 25/07/14,07:12:26,10,10,1, 11.8,1,1, 17.790, 10501.765, 514.630, 52917.004 25/07/14,07:12:26,11,10,1, 11.8,1,1, 17.790, 10501.784, 514.642, 52916.951 25/07/14,07:12:26,12,10,1, 11.8,1,1, 17.790, 10501.790, 514.658, 52917.037 25/07/14,07:12:26,13,10,1, 11.8,1,1, 17.790, 10501.844, 514.636, 52916.938 25/07/14,07:12:26,14,10,1, 11.8,1,1, 17.790, 10501.852, 514.637, 52916.992 25/07/14,07:12:26,15,10,1, 11.8,1,1, 17.790, 10501.880, 514.634, 52917.000 25/07/14,07:12:26,16,10,1, 11.8,1,1, 17.790, 10501.873, 514.626, 52916.989 25/07/14,07:12:26,17,10,1, 11.8,1,1, 17.790, 10501.910, 514.644, 52917.041 25/07/14,07:12:26,18,10,1, 11.8,1,1, 17.790, 10501.904, 514.643, 52916.977 25/07/14,07:12:26,19,10,1, 11.8,1,1, 17.790, 10501.924, 514.633, 52916.995 25/07/14,07:12:27,00,09,1, 12.0,1,1, 17.789, 10501.918, 514.633, 52916.995 25/07/14,07:12:27,01,09,1, 12.0,1,1, 17.789, 10501.966, 514.642, 52916.975 25/07/14,07:12:27,02,09,1, 12.0,1,1, 17.789, 10501.996, 514.660, 52916.998 25/07/14,07:12:27,03,09,1, 12.0,1,1, 17.789, 10502.029, 514.672, 52916.976 25/07/14,07:12:27,04,09,1, 12.0,1,1, 17.789, 10502.033, 514.644, 52916.993 25/07/14,07:12:27,05,09,1, 12.0,1,1, 17.789, 10502.074, 514.631, 52916.984 25/07/14,07:12:27,06,09,1, 12.0,1,1, 17.789, 10502.089, 514.652, 52917.032 25/07/14,07:12:27,07,09,1, 12.0,1,1, 17.789, 10502.108, 514.614, 52916.879 25/07/14,07:12:27,08,09,1, 12.0,1,1, 17.789, 10502.124, 514.621, 52916.935 25/07/14,07:12:27,09,09,1, 12.0,1,1, 17.789, 10502.166, 514.640, 52916.940 25/07/14,07:12:27,10,09,1, 12.0,1,1, 17.789, 10502.195, 514.649, 52916.991 25/07/14,07:12:27,11,09,1, 12.0,1,1, 17.789, 10502.192, 514.641, 52916.996 25/07/14,07:12:27,12,09,1, 12.0,1,1, 17.789, 10502.231, 514.624, 52916.864 25/07/14,07:12:27,13,09,1, 12.0,1,1, 17.789, 10502.222, 514.626, 52916.889 25/07/14,07:12:27,14,09,1, 12.0,1,1, 17.789, 10502.261, 514.654, 52916.970 25/07/14,07:12:27,15,09,1, 12.0,1,1, 17.789, 10502.281, 514.622, 52916.884 25/07/14,07:12:27,16,09,1, 12.0,1,1, 17.789, 10502.288, 514.613, 52916.901 25/07/14,07:12:27,17,09,1, 12.0,1,1, 17.789, 10502.311, 514.614, 52916.894 25/07/14,07:12:27,18,09,1, 12.0,1,1, 17.789, 10502.316, 514.627, 52916.942 25/07/14,07:12:27,19,09,1, 12.0,1,1, 17.789, 10502.345, 514.650, 52916.967 25/07/14,07:12:28,00,09,1, 11.9,1,1, 17.790, 10502.343, 514.650, 52916.967 25/07/14,07:12:28,01,09,1, 11.9,1,1, 17.790, 10502.388, 514.619, 52916.902 25/07/14,07:12:28,02,09,1, 11.9,1,1, 17.790, 10502.417, 514.628, 52916.965 25/07/14,07:12:28,03,09,1, 11.9,1,1, 17.790, 10502.425, 514.630, 52916.905 25/07/14,07:12:28,04,09,1, 11.9,1,1, 17.790, 10502.440, 514.649, 52916.907 25/07/14,07:12:28,05,09,1, 11.9,1,1, 17.790, 10502.478, 514.632, 52916.996 25/07/14,07:12:28,06,09,1, 11.9,1,1, 17.790, 10502.498, 514.639, 52916.934 25/07/14,07:12:28,07,09,1, 11.9,1,1, 17.790, 10502.498, 514.628, 52916.957 25/07/14,07:12:28,08,09,1, 11.9,1,1, 17.790, 10502.530, 514.643, 52916.950 25/07/14,07:12:28,09,09,1, 11.9,1,1, 17.790, 10502.537, 514.638, 52916.891 25/07/14,07:12:28,10,09,1, 11.9,1,1, 17.790, 10502.553, 514.643, 52916.951 25/07/14,07:12:28,11,09,1, 11.9,1,1, 17.790, 10502.598, 514.635, 52916.931 25/07/14,07:12:28,12,09,1, 11.9,1,1, 17.790, 10502.579, 514.621, 52916.912 25/07/14,07:12:28,13,09,1, 11.9,1,1, 17.790, 10502.655, 514.622, 52916.880 25/07/14,07:12:28,14,09,1, 11.9,1,1, 17.790, 10502.658, 514.629, 52916.954 25/07/14,07:12:28,15,09,1, 11.9,1,1, 17.790, 10502.670, 514.618, 52916.842 25/07/14,07:12:28,16,09,1, 11.9,1,1, 17.790, 10502.681, 514.621, 52916.940 25/07/14,07:12:28,17,09,1, 11.9,1,1, 17.790, 10502.713, 514.624, 52916.886 25/07/14,07:12:28,18,09,1, 11.9,1,1, 17.790, 10502.723, 514.612, 52916.916 25/07/14,07:12:28,19,09,1, 11.9,1,1, 17.790, 10502.743, 514.614, 52916.936 25/07/14,07:12:29,00,10,1, 12.0,1,1, 17.788, 10502.735, 514.614, 52916.936 25/07/14,07:12:29,01,10,1, 12.0,1,1, 17.788, 10502.789, 514.620, 52916.912 25/07/14,07:12:29,02,10,1, 12.0,1,1, 17.788, 10502.816, 514.638, 52916.920 25/07/14,07:12:29,03,10,1, 12.0,1,1, 17.788, 10502.814, 514.612, 52916.884 25/07/14,07:12:29,04,10,1, 12.0,1,1, 17.788, 10502.830, 514.646, 52916.876 25/07/14,07:12:29,05,10,1, 12.0,1,1, 17.788, 10502.853, 514.635, 52916.881 25/07/14,07:12:29,06,10,1, 12.0,1,1, 17.788, 10502.878, 514.620, 52916.954 25/07/14,07:12:29,07,10,1, 12.0,1,1, 17.788, 10502.889, 514.634, 52916.877 25/07/14,07:12:29,08,10,1, 12.0,1,1, 17.788, 10502.934, 514.649, 52916.962 25/07/14,07:12:29,09,10,1, 12.0,1,1, 17.788, 10502.909, 514.632, 52916.901 25/07/14,07:12:29,10,10,1, 12.0,1,1, 17.788, 10502.918, 514.632, 52916.917 25/07/14,07:12:29,11,10,1, 12.0,1,1, 17.788, 10502.938, 514.651, 52917.095 25/07/14,07:12:29,12,10,1, 12.0,1,1, 17.788, 10502.975, 514.642, 52916.897 25/07/14,07:12:29,13,10,1, 12.0,1,1, 17.788, 10502.964, 514.649, 52916.911 25/07/14,07:12:29,14,10,1, 12.0,1,1, 17.788, 10503.033, 514.622, 52916.848 25/07/14,07:12:29,15,10,1, 12.0,1,1, 17.788, 10503.050, 514.641, 52916.886 25/07/14,07:12:29,16,10,1, 12.0,1,1, 17.788, 10503.026, 514.651, 52916.900 25/07/14,07:12:29,17,10,1, 12.0,1,1, 17.788, 10503.076, 514.644, 52916.833 25/07/14,07:12:29,18,10,1, 12.0,1,1, 17.788, 10503.084, 514.652, 52916.875 25/07/14,07:12:29,19,10,1, 12.0,1,1, 17.788, 10503.109, 514.629, 52916.885 25/07/14,07:12:30,00,09,1, 11.9,1,1, 17.793, 10503.103, 514.629, 52916.885 25/07/14,07:12:30,01,09,1, 11.9,1,1, 17.793, 10503.138, 514.673, 52916.841 25/07/14,07:12:30,02,09,1, 11.9,1,1, 17.793, 10503.163, 514.678, 52916.917 25/07/14,07:12:30,03,09,1, 11.9,1,1, 17.793, 10503.170, 514.658, 52916.824 25/07/14,07:12:30,04,09,1, 11.9,1,1, 17.793, 10503.196, 514.650, 52916.804 25/07/14,07:12:30,05,09,1, 11.9,1,1, 17.793, 10503.192, 514.647, 52916.868 25/07/14,07:12:30,06,09,1, 11.9,1,1, 17.793, 10503.186, 514.658, 52916.831 25/07/14,07:12:30,07,09,1, 11.9,1,1, 17.793, 10503.212, 514.702, 52916.855 25/07/14,07:12:30,08,09,1, 11.9,1,1, 17.793, 10503.231, 514.673, 52916.914 25/07/14,07:12:30,09,09,1, 11.9,1,1, 17.793, 10503.250, 514.694, 52916.862 25/07/14,07:12:30,10,09,1, 11.9,1,1, 17.793, 10503.260, 514.670, 52916.901 25/07/14,07:12:30,11,09,1, 11.9,1,1, 17.793, 10503.293, 514.684, 52916.886 25/07/14,07:12:30,12,09,1, 11.9,1,1, 17.793, 10503.300, 514.676, 52916.828 25/07/14,07:12:30,13,09,1, 11.9,1,1, 17.793, 10503.304, 514.685, 52916.862 25/07/14,07:12:30,14,09,1, 11.9,1,1, 17.793, 10503.328, 514.698, 52916.826 25/07/14,07:12:30,15,09,1, 11.9,1,1, 17.793, 10503.328, 514.704, 52916.829 25/07/14,07:12:30,16,09,1, 11.9,1,1, 17.793, 10503.344, 514.690, 52916.831 25/07/14,07:12:30,17,09,1, 11.9,1,1, 17.793, 10503.363, 514.713, 52916.836 25/07/14,07:12:30,18,09,1, 11.9,1,1, 17.793, 10503.356, 514.712, 52916.874 25/07/14,07:12:30,19,09,1, 11.9,1,1, 17.793, 10503.395, 514.697, 52916.896 25/07/14,07:12:31,00,09,1, 12.0,1,1, 17.792, 10503.386, 514.697, 52916.896 25/07/14,07:12:31,01,09,1, 12.0,1,1, 17.792, 10503.408, 514.730, 52916.808 25/07/14,07:12:31,02,09,1, 12.0,1,1, 17.792, 10503.419, 514.700, 52916.827 25/07/14,07:12:31,03,09,1, 12.0,1,1, 17.792, 10503.436, 514.722, 52916.816 25/07/14,07:12:31,04,09,1, 12.0,1,1, 17.792, 10503.444, 514.716, 52916.784 25/07/14,07:12:31,05,09,1, 12.0,1,1, 17.792, 10503.454, 514.730, 52916.825 25/07/14,07:12:31,06,09,1, 12.0,1,1, 17.792, 10503.479, 514.718, 52916.848 25/07/14,07:12:31,07,09,1, 12.0,1,1, 17.792, 10503.475, 514.751, 52916.796 25/07/14,07:12:31,08,09,1, 12.0,1,1, 17.792, 10503.533, 514.741, 52916.865 25/07/14,07:12:31,09,09,1, 12.0,1,1, 17.792, 10503.522, 514.733, 52916.823 25/07/14,07:12:31,10,09,1, 12.0,1,1, 17.792, 10503.509, 514.748, 52916.844 25/07/14,07:12:31,11,09,1, 12.0,1,1, 17.792, 10503.532, 514.742, 52916.857 25/07/14,07:12:31,12,09,1, 12.0,1,1, 17.792, 10503.535, 514.762, 52916.868 25/07/14,07:12:31,13,09,1, 12.0,1,1, 17.792, 10503.518, 514.762, 52916.800 25/07/14,07:12:31,14,09,1, 12.0,1,1, 17.792, 10503.564, 514.745, 52916.883 25/07/14,07:12:31,15,09,1, 12.0,1,1, 17.792, 10503.584, 514.767, 52916.840 25/07/14,07:12:31,16,09,1, 12.0,1,1, 17.792, 10503.568, 514.787, 52916.911 25/07/14,07:12:31,17,09,1, 12.0,1,1, 17.792, 10503.619, 514.774, 52916.825 25/07/14,07:12:31,18,09,1, 12.0,1,1, 17.792, 10503.615, 514.753, 52916.823 25/07/14,07:12:31,19,09,1, 12.0,1,1, 17.792, 10503.627, 514.781, 52916.810 25/07/14,07:12:32,00,11,1, 12.0,1,1, 17.792, 10503.620, 514.781, 52916.810 25/07/14,07:12:32,01,11,1, 12.0,1,1, 17.792, 10503.627, 514.792, 52916.856 25/07/14,07:12:32,02,11,1, 12.0,1,1, 17.792, 10503.617, 514.772, 52916.841 25/07/14,07:12:32,03,11,1, 12.0,1,1, 17.792, 10503.683, 514.804, 52916.805 25/07/14,07:12:32,04,11,1, 12.0,1,1, 17.792, 10503.644, 514.770, 52916.877 25/07/14,07:12:32,05,11,1, 12.0,1,1, 17.792, 10503.647, 514.814, 52916.898 25/07/14,07:12:32,06,11,1, 12.0,1,1, 17.792, 10503.641, 514.802, 52916.857 25/07/14,07:12:32,07,11,1, 12.0,1,1, 17.792, 10503.669, 514.832, 52916.825 25/07/14,07:12:32,08,11,1, 12.0,1,1, 17.792, 10503.668, 514.806, 52916.859 25/07/14,07:12:32,09,11,1, 12.0,1,1, 17.792, 10503.673, 514.814, 52916.877 25/07/14,07:12:32,10,11,1, 12.0,1,1, 17.792, 10503.695, 514.825, 52916.871 25/07/14,07:12:32,11,11,1, 12.0,1,1, 17.792, 10503.696, 514.819, 52916.832 25/07/14,07:12:32,12,11,1, 12.0,1,1, 17.792, 10503.719, 514.840, 52916.819 25/07/14,07:12:32,13,11,1, 12.0,1,1, 17.792, 10503.708, 514.832, 52916.864 25/07/14,07:12:32,14,11,1, 12.0,1,1, 17.792, 10503.744, 514.827, 52916.875 25/07/14,07:12:32,15,11,1, 12.0,1,1, 17.792, 10503.732, 514.813, 52916.859 25/07/14,07:12:32,16,11,1, 12.0,1,1, 17.792, 10503.744, 514.837, 52916.845 25/07/14,07:12:32,17,11,1, 12.0,1,1, 17.792, 10503.768, 514.843, 52916.827 25/07/14,07:12:32,18,11,1, 12.0,1,1, 17.792, 10503.785, 514.847, 52916.920 25/07/14,07:12:32,19,11,1, 12.0,1,1, 17.792, 10503.757, 514.849, 52916.836 25/07/14,07:12:33,00,10,1, 11.9,1,1, 17.790, 10503.753, 514.849, 52916.836 25/07/14,07:12:33,01,10,1, 11.9,1,1, 17.790, 10503.799, 514.849, 52916.865 25/07/14,07:12:33,02,10,1, 11.9,1,1, 17.790, 10503.780, 514.862, 52916.807 25/07/14,07:12:33,03,10,1, 11.9,1,1, 17.790, 10503.800, 514.865, 52916.878 25/07/14,07:12:33,04,10,1, 11.9,1,1, 17.790, 10503.810, 514.855, 52916.880 25/07/14,07:12:33,05,10,1, 11.9,1,1, 17.790, 10503.804, 514.869, 52916.879 25/07/14,07:12:33,06,10,1, 11.9,1,1, 17.790, 10503.831, 514.884, 52916.836 25/07/14,07:12:33,07,10,1, 11.9,1,1, 17.790, 10503.803, 514.868, 52916.845 25/07/14,07:12:33,08,10,1, 11.9,1,1, 17.790, 10503.826, 514.902, 52916.900 25/07/14,07:12:33,09,10,1, 11.9,1,1, 17.790, 10503.830, 514.903, 52916.910 25/07/14,07:12:33,10,10,1, 11.9,1,1, 17.790, 10503.839, 514.908, 52916.868 25/07/14,07:12:33,11,10,1, 11.9,1,1, 17.790, 10503.847, 514.908, 52916.855 25/07/14,07:12:33,12,10,1, 11.9,1,1, 17.790, 10503.834, 514.903, 52916.822 25/07/14,07:12:33,13,10,1, 11.9,1,1, 17.790, 10503.837, 514.909, 52916.848 25/07/14,07:12:33,14,10,1, 11.9,1,1, 17.790, 10503.864, 514.917, 52916.811 25/07/14,07:12:33,15,10,1, 11.9,1,1, 17.790, 10503.860, 514.934, 52916.814 25/07/14,07:12:33,16,10,1, 11.9,1,1, 17.790, 10503.849, 514.924, 52916.802 25/07/14,07:12:33,17,10,1, 11.9,1,1, 17.790, 10503.867, 514.942, 52916.875 25/07/14,07:12:33,18,10,1, 11.9,1,1, 17.790, 10503.870, 514.950, 52916.888 25/07/14,07:12:33,19,10,1, 11.9,1,1, 17.790, 10503.895, 514.952, 52916.834 25/07/14,07:12:34,00,09,1, 11.9,1,1, 17.791, 10503.887, 514.952, 52916.834 25/07/14,07:12:34,01,09,1, 11.9,1,1, 17.791, 10503.893, 514.960, 52916.888 25/07/14,07:12:34,02,09,1, 11.9,1,1, 17.791, 10503.907, 514.998, 52916.911 25/07/14,07:12:34,03,09,1, 11.9,1,1, 17.791, 10503.903, 514.983, 52916.914 25/07/14,07:12:34,04,09,1, 11.9,1,1, 17.791, 10503.934, 514.999, 52916.863 25/07/14,07:12:34,05,09,1, 11.9,1,1, 17.791, 10503.923, 515.024, 52916.840 25/07/14,07:12:34,06,09,1, 11.9,1,1, 17.791, 10503.916, 515.008, 52916.829 25/07/14,07:12:34,07,09,1, 11.9,1,1, 17.791, 10503.914, 515.018, 52916.888 25/07/14,07:12:34,08,09,1, 11.9,1,1, 17.791, 10503.926, 515.014, 52916.834 25/07/14,07:12:34,09,09,1, 11.9,1,1, 17.791, 10503.929, 515.049, 52916.966 25/07/14,07:12:34,10,09,1, 11.9,1,1, 17.791, 10503.951, 515.045, 52916.824 25/07/14,07:12:34,11,09,1, 11.9,1,1, 17.791, 10503.949, 515.038, 52916.834 25/07/14,07:12:34,12,09,1, 11.9,1,1, 17.791, 10503.945, 515.043, 52916.935 25/07/14,07:12:34,13,09,1, 11.9,1,1, 17.791, 10503.954, 515.051, 52916.839 25/07/14,07:12:34,14,09,1, 11.9,1,1, 17.791, 10503.947, 515.063, 52916.907 25/07/14,07:12:34,15,09,1, 11.9,1,1, 17.791, 10503.950, 515.067, 52916.891 25/07/14,07:12:34,16,09,1, 11.9,1,1, 17.791, 10503.982, 515.061, 52916.909 25/07/14,07:12:34,17,09,1, 11.9,1,1, 17.791, 10503.986, 515.082, 52916.880 25/07/14,07:12:34,18,09,1, 11.9,1,1, 17.791, 10503.987, 515.091, 52916.910 25/07/14,07:12:34,19,09,1, 11.9,1,1, 17.791, 10503.989, 515.101, 52916.866 25/07/14,07:12:35,00,09,1, 11.9,1,1, 17.791, 10503.987, 515.101, 52916.866 25/07/14,07:12:35,01,09,1, 11.9,1,1, 17.791, 10503.978, 515.106, 52916.929 25/07/14,07:12:35,02,09,1, 11.9,1,1, 17.791, 10503.992, 515.137, 52916.918 25/07/14,07:12:35,03,09,1, 11.9,1,1, 17.791, 10504.012, 515.140, 52916.981 25/07/14,07:12:35,04,09,1, 11.9,1,1, 17.791, 10504.011, 515.149, 52916.891 25/07/14,07:12:35,05,09,1, 11.9,1,1, 17.791, 10504.033, 515.155, 52916.958 25/07/14,07:12:35,06,09,1, 11.9,1,1, 17.791, 10504.039, 515.148, 52916.911 25/07/14,07:12:35,07,09,1, 11.9,1,1, 17.791, 10504.037, 515.167, 52916.957 25/07/14,07:12:35,08,09,1, 11.9,1,1, 17.791, 10504.041, 515.204, 52916.977 25/07/14,07:12:35,09,09,1, 11.9,1,1, 17.791, 10504.045, 515.188, 52916.968 25/07/14,07:12:35,10,09,1, 11.9,1,1, 17.791, 10504.011, 515.209, 52916.929 25/07/14,07:12:35,11,09,1, 11.9,1,1, 17.791, 10504.037, 515.215, 52916.927 25/07/14,07:12:35,12,09,1, 11.9,1,1, 17.791, 10504.066, 515.210, 52916.929 25/07/14,07:12:35,13,09,1, 11.9,1,1, 17.791, 10504.051, 515.244, 52916.963 25/07/14,07:12:35,14,09,1, 11.9,1,1, 17.791, 10504.063, 515.236, 52916.891 25/07/14,07:12:35,15,09,1, 11.9,1,1, 17.791, 10504.070, 515.264, 52916.977 25/07/14,07:12:35,16,09,1, 11.9,1,1, 17.791, 10504.076, 515.238, 52916.879 25/07/14,07:12:35,17,09,1, 11.9,1,1, 17.791, 10504.082, 515.252, 52916.896 25/07/14,07:12:35,18,09,1, 11.9,1,1, 17.791, 10504.075, 515.273, 52916.972 25/07/14,07:12:35,19,09,1, 11.9,1,1, 17.791, 10504.092, 515.285, 52917.030 25/07/14,07:12:36,00,09,1, 11.9,1,1, 17.792, 10504.087, 515.285, 52917.030 25/07/14,07:12:36,01,09,1, 11.9,1,1, 17.792, 10504.079, 515.285, 52917.043 25/07/14,07:12:36,02,09,1, 11.9,1,1, 17.792, 10504.082, 515.306, 52917.001 25/07/14,07:12:36,03,09,1, 11.9,1,1, 17.792, 10504.096, 515.327, 52916.937 25/07/14,07:12:36,04,09,1, 11.9,1,1, 17.792, 10504.111, 515.338, 52916.997 25/07/14,07:12:36,05,09,1, 11.9,1,1, 17.792, 10504.100, 515.326, 52916.980 25/07/14,07:12:36,06,09,1, 11.9,1,1, 17.792, 10504.122, 515.344, 52916.975 25/07/14,07:12:36,07,09,1, 11.9,1,1, 17.792, 10504.124, 515.329, 52916.992 25/07/14,07:12:36,08,09,1, 11.9,1,1, 17.792, 10504.134, 515.325, 52917.009 25/07/14,07:12:36,09,09,1, 11.9,1,1, 17.792, 10504.143, 515.335, 52916.885 25/07/14,07:12:36,10,09,1, 11.9,1,1, 17.792, 10504.159, 515.350, 52916.934 25/07/14,07:12:36,11,09,1, 11.9,1,1, 17.792, 10504.144, 515.357, 52916.987 25/07/14,07:12:36,12,09,1, 11.9,1,1, 17.792, 10504.151, 515.328, 52917.000 25/07/14,07:12:36,13,09,1, 11.9,1,1, 17.792, 10504.151, 515.378, 52917.001 25/07/14,07:12:36,14,09,1, 11.9,1,1, 17.792, 10504.138, 515.377, 52916.916 25/07/14,07:12:36,15,09,1, 11.9,1,1, 17.792, 10504.173, 515.377, 52917.025 25/07/14,07:12:36,16,09,1, 11.9,1,1, 17.792, 10504.134, 515.408, 52916.957 25/07/14,07:12:36,17,09,1, 11.9,1,1, 17.792, 10504.186, 515.409, 52916.974 25/07/14,07:12:36,18,09,1, 11.9,1,1, 17.792, 10504.182, 515.402, 52916.979 25/07/14,07:12:36,19,09,1, 11.9,1,1, 17.792, 10504.167, 515.433, 52917.038 25/07/14,07:12:37,00,09,1, 12.0,1,1, 17.790, 10504.162, 515.433, 52917.038 25/07/14,07:12:37,01,09,1, 12.0,1,1, 17.790, 10504.166, 515.453, 52916.991 25/07/14,07:12:37,02,09,1, 12.0,1,1, 17.790, 10504.185, 515.477, 52917.048 25/07/14,07:12:37,03,09,1, 12.0,1,1, 17.790, 10504.184, 515.459, 52916.987 25/07/14,07:12:37,04,09,1, 12.0,1,1, 17.790, 10504.197, 515.443, 52916.963 25/07/14,07:12:37,05,09,1, 12.0,1,1, 17.790, 10504.215, 515.451, 52916.853 25/07/14,07:12:37,06,09,1, 12.0,1,1, 17.790, 10504.219, 515.484, 52916.937 25/07/14,07:12:37,07,09,1, 12.0,1,1, 17.790, 10504.203, 515.491, 52917.022 25/07/14,07:12:37,08,09,1, 12.0,1,1, 17.790, 10504.217, 515.503, 52916.991 25/07/14,07:12:37,09,09,1, 12.0,1,1, 17.790, 10504.234, 515.509, 52917.036 25/07/14,07:12:37,10,09,1, 12.0,1,1, 17.790, 10504.233, 515.488, 52917.017 25/07/14,07:12:37,11,09,1, 12.0,1,1, 17.790, 10504.232, 515.518, 52917.079 25/07/14,07:12:37,12,09,1, 12.0,1,1, 17.790, 10504.216, 515.533, 52917.030 25/07/14,07:12:37,13,09,1, 12.0,1,1, 17.790, 10504.219, 515.547, 52917.088 25/07/14,07:12:37,14,09,1, 12.0,1,1, 17.790, 10504.267, 515.554, 52917.023 25/07/14,07:12:37,15,09,1, 12.0,1,1, 17.790, 10504.263, 515.539, 52917.064 25/07/14,07:12:37,16,09,1, 12.0,1,1, 17.790, 10504.269, 515.558, 52917.047 25/07/14,07:12:37,17,09,1, 12.0,1,1, 17.790, 10504.269, 515.549, 52917.003 25/07/14,07:12:37,18,09,1, 12.0,1,1, 17.790, 10504.266, 515.558, 52917.066 25/07/14,07:12:37,19,09,1, 12.0,1,1, 17.790, 10504.272, 515.584, 52917.100 25/07/14,07:12:38,00,09,1, 11.8,1,1, 17.790, 10504.271, 515.584, 52917.100 25/07/14,07:12:38,01,09,1, 11.8,1,1, 17.790, 10504.279, 515.557, 52917.010 25/07/14,07:12:38,02,09,1, 11.8,1,1, 17.790, 10504.272, 515.568, 52916.960 25/07/14,07:12:38,03,09,1, 11.8,1,1, 17.790, 10504.296, 515.615, 52917.055 25/07/14,07:12:38,04,09,1, 11.8,1,1, 17.790, 10504.283, 515.609, 52916.982 25/07/14,07:12:38,05,09,1, 11.8,1,1, 17.790, 10504.292, 515.616, 52917.047 25/07/14,07:12:38,06,09,1, 11.8,1,1, 17.790, 10504.320, 515.605, 52917.025 25/07/14,07:12:38,07,09,1, 11.8,1,1, 17.790, 10504.304, 515.610, 52917.008 25/07/14,07:12:38,08,09,1, 11.8,1,1, 17.790, 10504.309, 515.610, 52917.018 25/07/14,07:12:38,09,09,1, 11.8,1,1, 17.790, 10504.310, 515.635, 52916.975 25/07/14,07:12:38,10,09,1, 11.8,1,1, 17.790, 10504.351, 515.644, 52917.002 25/07/14,07:12:38,11,09,1, 11.8,1,1, 17.790, 10504.316, 515.647, 52917.062 25/07/14,07:12:38,12,09,1, 11.8,1,1, 17.790, 10504.319, 515.660, 52916.991 25/07/14,07:12:38,13,09,1, 11.8,1,1, 17.790, 10504.324, 515.624, 52917.022 25/07/14,07:12:38,14,09,1, 11.8,1,1, 17.790, 10504.350, 515.663, 52917.084 25/07/14,07:12:38,15,09,1, 11.8,1,1, 17.790, 10504.335, 515.644, 52917.031 25/07/14,07:12:38,16,09,1, 11.8,1,1, 17.790, 10504.351, 515.656, 52916.975 25/07/14,07:12:38,17,09,1, 11.8,1,1, 17.790, 10504.376, 515.649, 52917.112 25/07/14,07:12:38,18,09,1, 11.8,1,1, 17.790, 10504.366, 515.678, 52917.077 25/07/14,07:12:38,19,09,1, 11.8,1,1, 17.790, 10504.388, 515.671, 52917.017 25/07/14,07:12:39,00,09,1, 11.9,1,1, 17.786, 10504.388, 515.671, 52917.017 25/07/14,07:12:39,01,09,1, 11.9,1,1, 17.786, 10504.380, 515.708, 52917.124 25/07/14,07:12:39,02,09,1, 11.9,1,1, 17.786, 10504.413, 515.708, 52917.112 25/07/14,07:12:39,03,09,1, 11.9,1,1, 17.786, 10504.420, 515.671, 52917.046 25/07/14,07:12:39,04,09,1, 11.9,1,1, 17.786, 10504.381, 515.706, 52917.055 25/07/14,07:12:39,05,09,1, 11.9,1,1, 17.786, 10504.409, 515.700, 52917.053 25/07/14,07:12:39,06,09,1, 11.9,1,1, 17.786, 10504.413, 515.714, 52917.062 25/07/14,07:12:39,07,09,1, 11.9,1,1, 17.786, 10504.425, 515.694, 52917.100 25/07/14,07:12:39,08,09,1, 11.9,1,1, 17.786, 10504.414, 515.706, 52917.092 25/07/14,07:12:39,09,09,1, 11.9,1,1, 17.786, 10504.434, 515.733, 52917.101 25/07/14,07:12:39,10,09,1, 11.9,1,1, 17.786, 10504.453, 515.715, 52917.044 25/07/14,07:12:39,11,09,1, 11.9,1,1, 17.786, 10504.454, 515.721, 52917.020 25/07/14,07:12:39,12,09,1, 11.9,1,1, 17.786, 10504.469, 515.737, 52917.023 25/07/14,07:12:39,13,09,1, 11.9,1,1, 17.786, 10504.469, 515.728, 52917.096 25/07/14,07:12:39,14,09,1, 11.9,1,1, 17.786, 10504.481, 515.704, 52917.080 25/07/14,07:12:39,15,09,1, 11.9,1,1, 17.786, 10504.497, 515.732, 52917.042 25/07/14,07:12:39,16,09,1, 11.9,1,1, 17.786, 10504.477, 515.726, 52917.031 25/07/14,07:12:39,17,09,1, 11.9,1,1, 17.786, 10504.502, 515.744, 52917.010 25/07/14,07:12:39,18,09,1, 11.9,1,1, 17.786, 10504.504, 515.732, 52917.035 25/07/14,07:12:39,19,09,1, 11.9,1,1, 17.786, 10504.522, 515.739, 52917.066 25/07/14,07:12:40,00,10,1, 11.9,1,1, 17.798, 10504.521, 515.739, 52917.066 25/07/14,07:12:40,01,10,1, 11.9,1,1, 17.798, 10504.534, 515.732, 52917.041 25/07/14,07:12:40,02,10,1, 11.9,1,1, 17.798, 10504.516, 515.726, 52916.979 25/07/14,07:12:40,03,10,1, 11.9,1,1, 17.798, 10504.545, 515.726, 52917.064 25/07/14,07:12:40,04,10,1, 11.9,1,1, 17.798, 10504.545, 515.739, 52917.089 25/07/14,07:12:40,05,10,1, 11.9,1,1, 17.798, 10504.566, 515.735, 52917.071 25/07/14,07:12:40,06,10,1, 11.9,1,1, 17.798, 10504.558, 515.768, 52917.092 25/07/14,07:12:40,07,10,1, 11.9,1,1, 17.798, 10504.573, 515.745, 52916.999 25/07/14,07:12:40,08,10,1, 11.9,1,1, 17.798, 10504.578, 515.761, 52917.140 25/07/14,07:12:40,09,10,1, 11.9,1,1, 17.798, 10504.588, 515.765, 52917.151 25/07/14,07:12:40,10,10,1, 11.9,1,1, 17.798, 10504.608, 515.735, 52917.027 25/07/14,07:12:40,11,10,1, 11.9,1,1, 17.798, 10504.607, 515.745, 52917.014 25/07/14,07:12:40,12,10,1, 11.9,1,1, 17.798, 10504.617, 515.762, 52917.084 25/07/14,07:12:40,13,10,1, 11.9,1,1, 17.798, 10504.649, 515.757, 52916.987 25/07/14,07:12:40,14,10,1, 11.9,1,1, 17.798, 10504.635, 515.785, 52917.041 25/07/14,07:12:40,15,10,1, 11.9,1,1, 17.798, 10504.659, 515.782, 52916.964 25/07/14,07:12:40,16,10,1, 11.9,1,1, 17.798, 10504.647, 515.755, 52917.081 25/07/14,07:12:40,17,10,1, 11.9,1,1, 17.798, 10504.683, 515.785, 52917.050 25/07/14,07:12:40,18,10,1, 11.9,1,1, 17.798, 10504.647, 515.765, 52917.013 25/07/14,07:12:40,19,10,1, 11.9,1,1, 17.798, 10504.668, 515.752, 52917.007 25/07/14,07:12:41,00,09,1, 11.9,1,1, 17.793, 10504.663, 515.752, 52917.007 25/07/14,07:12:41,01,09,1, 11.9,1,1, 17.793, 10504.660, 515.761, 52917.010 25/07/14,07:12:41,02,09,1, 11.9,1,1, 17.793, 10504.670, 515.764, 52916.969 25/07/14,07:12:41,03,09,1, 11.9,1,1, 17.793, 10504.695, 515.752, 52917.038 25/07/14,07:12:41,04,09,1, 11.9,1,1, 17.793, 10504.721, 515.778, 52917.030 25/07/14,07:12:41,05,09,1, 11.9,1,1, 17.793, 10504.727, 515.760, 52917.072 25/07/14,07:12:41,06,09,1, 11.9,1,1, 17.793, 10504.707, 515.757, 52917.004 25/07/14,07:12:41,07,09,1, 11.9,1,1, 17.793, 10504.720, 515.752, 52917.010 25/07/14,07:12:41,08,09,1, 11.9,1,1, 17.793, 10504.738, 515.752, 52916.998 25/07/14,07:12:41,09,09,1, 11.9,1,1, 17.793, 10504.744, 515.770, 52916.987 25/07/14,07:12:41,10,09,1, 11.9,1,1, 17.793, 10504.727, 515.749, 52916.962 25/07/14,07:12:41,11,09,1, 11.9,1,1, 17.793, 10504.735, 515.751, 52916.976 25/07/14,07:12:41,12,09,1, 11.9,1,1, 17.793, 10504.752, 515.734, 52917.039 25/07/14,07:12:41,13,09,1, 11.9,1,1, 17.793, 10504.748, 515.727, 52916.957 25/07/14,07:12:41,14,09,1, 11.9,1,1, 17.793, 10504.771, 515.739, 52916.958 25/07/14,07:12:41,15,09,1, 11.9,1,1, 17.793, 10504.809, 515.743, 52917.006 25/07/14,07:12:41,16,09,1, 11.9,1,1, 17.793, 10504.802, 515.740, 52916.946 25/07/14,07:12:41,17,09,1, 11.9,1,1, 17.793, 10504.802, 515.727, 52916.972 25/07/14,07:12:41,18,09,1, 11.9,1,1, 17.793, 10504.805, 515.716, 52916.999 25/07/14,07:12:41,19,09,1, 11.9,1,1, 17.793, 10504.816, 515.709, 52916.948 25/07/14,07:12:42,00,09,1, 12.0,1,1, 17.793, 10504.813, 515.709, 52916.948 25/07/14,07:12:42,01,09,1, 12.0,1,1, 17.793, 10504.850, 515.710, 52916.985 25/07/14,07:12:42,02,09,1, 12.0,1,1, 17.793, 10504.847, 515.724, 52916.926 25/07/14,07:12:42,03,09,1, 12.0,1,1, 17.793, 10504.834, 515.749, 52916.893 25/07/14,07:12:42,04,09,1, 12.0,1,1, 17.793, 10504.852, 515.712, 52916.966 25/07/14,07:12:42,05,09,1, 12.0,1,1, 17.793, 10504.833, 515.706, 52916.971 25/07/14,07:12:42,06,09,1, 12.0,1,1, 17.793, 10504.883, 515.725, 52916.938 25/07/14,07:12:42,07,09,1, 12.0,1,1, 17.793, 10504.855, 515.696, 52916.924 25/07/14,07:12:42,08,09,1, 12.0,1,1, 17.793, 10504.879, 515.738, 52916.964 25/07/14,07:12:42,09,09,1, 12.0,1,1, 17.793, 10504.884, 515.706, 52916.966 25/07/14,07:12:42,10,09,1, 12.0,1,1, 17.793, 10504.900, 515.715, 52916.941 25/07/14,07:12:42,11,09,1, 12.0,1,1, 17.793, 10504.910, 515.688, 52916.920 25/07/14,07:12:42,12,09,1, 12.0,1,1, 17.793, 10504.908, 515.700, 52916.956 25/07/14,07:12:42,13,09,1, 12.0,1,1, 17.793, 10504.917, 515.679, 52916.961 25/07/14,07:12:42,14,09,1, 12.0,1,1, 17.793, 10504.923, 515.688, 52916.946 25/07/14,07:12:42,15,09,1, 12.0,1,1, 17.793, 10504.951, 515.665, 52916.933 25/07/14,07:12:42,16,09,1, 12.0,1,1, 17.793, 10504.969, 515.660, 52916.852 25/07/14,07:12:42,17,09,1, 12.0,1,1, 17.793, 10504.916, 515.637, 52916.943 25/07/14,07:12:42,18,09,1, 12.0,1,1, 17.793, 10504.956, 515.641, 52916.914 25/07/14,07:12:42,19,09,1, 12.0,1,1, 17.793, 10504.940, 515.629, 52916.888 25/07/14,07:12:43,00,10,1, 11.9,1,1, 17.793, 10504.938, 515.629, 52916.888 25/07/14,07:12:43,01,10,1, 11.9,1,1, 17.793, 10504.972, 515.604, 52916.880 25/07/14,07:12:43,02,10,1, 11.9,1,1, 17.793, 10504.998, 515.627, 52916.861 25/07/14,07:12:43,03,10,1, 11.9,1,1, 17.793, 10504.993, 515.599, 52916.896 25/07/14,07:12:43,04,10,1, 11.9,1,1, 17.793, 10504.992, 515.601, 52916.937 25/07/14,07:12:43,05,10,1, 11.9,1,1, 17.793, 10504.977, 515.613, 52916.871 25/07/14,07:12:43,06,10,1, 11.9,1,1, 17.793, 10505.002, 515.601, 52916.889 25/07/14,07:12:43,07,10,1, 11.9,1,1, 17.793, 10504.984, 515.581, 52916.889 25/07/14,07:12:43,08,10,1, 11.9,1,1, 17.793, 10505.000, 515.572, 52916.868 25/07/14,07:12:43,09,10,1, 11.9,1,1, 17.793, 10505.004, 515.583, 52916.837 25/07/14,07:12:43,10,10,1, 11.9,1,1, 17.793, 10504.997, 515.579, 52916.854 25/07/14,07:12:43,11,10,1, 11.9,1,1, 17.793, 10505.025, 515.562, 52916.886 25/07/14,07:12:43,12,10,1, 11.9,1,1, 17.793, 10505.014, 515.573, 52916.793 25/07/14,07:12:43,13,10,1, 11.9,1,1, 17.793, 10504.989, 515.539, 52916.891 25/07/14,07:12:43,14,10,1, 11.9,1,1, 17.793, 10505.040, 515.539, 52916.856 25/07/14,07:12:43,15,10,1, 11.9,1,1, 17.793, 10505.036, 515.533, 52916.870 25/07/14,07:12:43,16,10,1, 11.9,1,1, 17.793, 10505.047, 515.527, 52916.922 25/07/14,07:12:43,17,10,1, 11.9,1,1, 17.793, 10505.044, 515.518, 52916.867 25/07/14,07:12:43,18,10,1, 11.9,1,1, 17.793, 10505.077, 515.542, 52916.810 25/07/14,07:12:43,19,10,1, 11.9,1,1, 17.793, 10505.044, 515.511, 52916.807 25/07/14,07:12:44,00,09,1, 11.9,1,1, 17.792, 10505.038, 515.511, 52916.807 25/07/14,07:12:44,01,09,1, 11.9,1,1, 17.792, 10505.077, 515.507, 52916.891 25/07/14,07:12:44,02,09,1, 11.9,1,1, 17.792, 10505.085, 515.499, 52916.777 25/07/14,07:12:44,03,09,1, 11.9,1,1, 17.792, 10505.075, 515.485, 52916.862 25/07/14,07:12:44,04,09,1, 11.9,1,1, 17.792, 10505.099, 515.477, 52916.821 25/07/14,07:12:44,05,09,1, 11.9,1,1, 17.792, 10505.083, 515.487, 52916.826 25/07/14,07:12:44,06,09,1, 11.9,1,1, 17.792, 10505.085, 515.479, 52916.831 25/07/14,07:12:44,07,09,1, 11.9,1,1, 17.792, 10505.100, 515.447, 52916.819 25/07/14,07:12:44,08,09,1, 11.9,1,1, 17.792, 10505.102, 515.460, 52916.813 25/07/14,07:12:44,09,09,1, 11.9,1,1, 17.792, 10505.116, 515.446, 52916.741 25/07/14,07:12:44,10,09,1, 11.9,1,1, 17.792, 10505.122, 515.422, 52916.771 25/07/14,07:12:44,11,09,1, 11.9,1,1, 17.792, 10505.123, 515.451, 52916.815 25/07/14,07:12:44,12,09,1, 11.9,1,1, 17.792, 10505.152, 515.429, 52916.788 25/07/14,07:12:44,13,09,1, 11.9,1,1, 17.792, 10505.134, 515.423, 52916.788 25/07/14,07:12:44,14,09,1, 11.9,1,1, 17.792, 10505.124, 515.422, 52916.742 25/07/14,07:12:44,15,09,1, 11.9,1,1, 17.792, 10505.141, 515.424, 52916.799 25/07/14,07:12:44,16,09,1, 11.9,1,1, 17.792, 10505.129, 515.406, 52916.745 25/07/14,07:12:44,17,09,1, 11.9,1,1, 17.792, 10505.141, 515.397, 52916.717 25/07/14,07:12:44,18,09,1, 11.9,1,1, 17.792, 10505.169, 515.386, 52916.742 25/07/14,07:12:44,19,09,1, 11.9,1,1, 17.792, 10505.129, 515.392, 52916.784 25/07/14,07:12:45,00,10,1, 11.9,1,1, 17.795, 10505.122, 515.392, 52916.784 25/07/14,07:12:45,01,10,1, 11.9,1,1, 17.795, 10505.150, 515.358, 52916.800 25/07/14,07:12:45,02,10,1, 11.9,1,1, 17.795, 10505.160, 515.365, 52916.695 25/07/14,07:12:45,03,10,1, 11.9,1,1, 17.795, 10505.148, 515.347, 52916.749 25/07/14,07:12:45,04,10,1, 11.9,1,1, 17.795, 10505.151, 515.326, 52916.749 25/07/14,07:12:45,05,10,1, 11.9,1,1, 17.795, 10505.181, 515.336, 52916.744 25/07/14,07:12:45,06,10,1, 11.9,1,1, 17.795, 10505.167, 515.310, 52916.733 25/07/14,07:12:45,07,10,1, 11.9,1,1, 17.795, 10505.175, 515.301, 52916.751 25/07/14,07:12:45,08,10,1, 11.9,1,1, 17.795, 10505.175, 515.290, 52916.692 25/07/14,07:12:45,09,10,1, 11.9,1,1, 17.795, 10505.172, 515.263, 52916.758 25/07/14,07:12:45,10,10,1, 11.9,1,1, 17.795, 10505.180, 515.276, 52916.747 25/07/14,07:12:45,11,10,1, 11.9,1,1, 17.795, 10505.161, 515.268, 52916.780 25/07/14,07:12:45,12,10,1, 11.9,1,1, 17.795, 10505.173, 515.248, 52916.690 25/07/14,07:12:45,13,10,1, 11.9,1,1, 17.795, 10505.181, 515.263, 52916.735 25/07/14,07:12:45,14,10,1, 11.9,1,1, 17.795, 10505.201, 515.253, 52916.737 25/07/14,07:12:45,15,10,1, 11.9,1,1, 17.795, 10505.171, 515.231, 52916.739 25/07/14,07:12:45,16,10,1, 11.9,1,1, 17.795, 10505.185, 515.203, 52916.703 25/07/14,07:12:45,17,10,1, 11.9,1,1, 17.795, 10505.177, 515.220, 52916.735 25/07/14,07:12:45,18,10,1, 11.9,1,1, 17.795, 10505.197, 515.198, 52916.709 25/07/14,07:12:45,19,10,1, 11.9,1,1, 17.795, 10505.187, 515.179, 52916.697 25/07/14,07:12:46,00,09,1, 11.9,1,1, 17.797, 10505.180, 515.179, 52916.697 25/07/14,07:12:46,01,09,1, 11.9,1,1, 17.797, 10505.196, 515.184, 52916.745 25/07/14,07:12:46,02,09,1, 11.9,1,1, 17.797, 10505.179, 515.164, 52916.694 25/07/14,07:12:46,03,09,1, 11.9,1,1, 17.797, 10505.220, 515.158, 52916.690 25/07/14,07:12:46,04,09,1, 11.9,1,1, 17.797, 10505.230, 515.128, 52916.723 25/07/14,07:12:46,05,09,1, 11.9,1,1, 17.797, 10505.186, 515.135, 52916.642 25/07/14,07:12:46,06,09,1, 11.9,1,1, 17.797, 10505.203, 515.105, 52916.634 25/07/14,07:12:46,07,09,1, 11.9,1,1, 17.797, 10505.177, 515.106, 52916.648 25/07/14,07:12:46,08,09,1, 11.9,1,1, 17.797, 10505.207, 515.089, 52916.643 25/07/14,07:12:46,09,09,1, 11.9,1,1, 17.797, 10505.196, 515.098, 52916.682 25/07/14,07:12:46,10,09,1, 11.9,1,1, 17.797, 10505.202, 515.087, 52916.661 25/07/14,07:12:46,11,09,1, 11.9,1,1, 17.797, 10505.194, 515.062, 52916.675 25/07/14,07:12:46,12,09,1, 11.9,1,1, 17.797, 10505.191, 515.064, 52916.629 25/07/14,07:12:46,13,09,1, 11.9,1,1, 17.797, 10505.203, 515.061, 52916.567 25/07/14,07:12:46,14,09,1, 11.9,1,1, 17.797, 10505.185, 515.044, 52916.597 25/07/14,07:12:46,15,09,1, 11.9,1,1, 17.797, 10505.212, 515.028, 52916.661 25/07/14,07:12:46,16,09,1, 11.9,1,1, 17.797, 10505.188, 514.996, 52916.564 25/07/14,07:12:46,17,09,1, 11.9,1,1, 17.797, 10505.174, 515.019, 52916.557 25/07/14,07:12:46,18,09,1, 11.9,1,1, 17.797, 10505.212, 514.994, 52916.583 25/07/14,07:12:46,19,09,1, 11.9,1,1, 17.797, 10505.196, 514.951, 52916.564 25/07/14,07:12:47,00,09,1, 11.9,1,1, 17.795, 10505.189, 514.951, 52916.564 25/07/14,07:12:47,01,09,1, 11.9,1,1, 17.795, 10505.229, 514.943, 52916.613 25/07/14,07:12:47,02,09,1, 11.9,1,1, 17.795, 10505.211, 514.931, 52916.633 25/07/14,07:12:47,03,09,1, 11.9,1,1, 17.795, 10505.191, 514.918, 52916.604 25/07/14,07:12:47,04,09,1, 11.9,1,1, 17.795, 10505.188, 514.921, 52916.662 25/07/14,07:12:47,05,09,1, 11.9,1,1, 17.795, 10505.191, 514.917, 52916.605 25/07/14,07:12:47,06,09,1, 11.9,1,1, 17.795, 10505.197, 514.903, 52916.568 25/07/14,07:12:47,07,09,1, 11.9,1,1, 17.795, 10505.185, 514.892, 52916.538 25/07/14,07:12:47,08,09,1, 11.9,1,1, 17.795, 10505.205, 514.852, 52916.572 25/07/14,07:12:47,09,09,1, 11.9,1,1, 17.795, 10505.204, 514.856, 52916.577 25/07/14,07:12:47,10,09,1, 11.9,1,1, 17.795, 10505.179, 514.855, 52916.546 25/07/14,07:12:47,11,09,1, 11.9,1,1, 17.795, 10505.188, 514.843, 52916.534 25/07/14,07:12:47,12,09,1, 11.9,1,1, 17.795, 10505.173, 514.839, 52916.585 25/07/14,07:12:47,13,09,1, 11.9,1,1, 17.795, 10505.188, 514.827, 52916.561 25/07/14,07:12:47,14,09,1, 11.9,1,1, 17.795, 10505.171, 514.809, 52916.520 25/07/14,07:12:47,15,09,1, 11.9,1,1, 17.795, 10505.189, 514.796, 52916.538 25/07/14,07:12:47,16,09,1, 11.9,1,1, 17.795, 10505.175, 514.774, 52916.523 25/07/14,07:12:47,17,09,1, 11.9,1,1, 17.795, 10505.183, 514.778, 52916.507 25/07/14,07:12:47,18,09,1, 11.9,1,1, 17.795, 10505.173, 514.767, 52916.513 25/07/14,07:12:47,19,09,1, 11.9,1,1, 17.795, 10505.156, 514.737, 52916.525 25/07/14,07:12:48,00,09,1, 11.9,1,1, 17.796, 10505.155, 514.737, 52916.525 25/07/14,07:12:48,01,09,1, 11.9,1,1, 17.796, 10505.170, 514.719, 52916.533 25/07/14,07:12:48,02,09,1, 11.9,1,1, 17.796, 10505.132, 514.703, 52916.506 25/07/14,07:12:48,03,09,1, 11.9,1,1, 17.796, 10505.142, 514.682, 52916.499 25/07/14,07:12:48,04,09,1, 11.9,1,1, 17.796, 10505.166, 514.695, 52916.514 25/07/14,07:12:48,05,09,1, 11.9,1,1, 17.796, 10505.149, 514.688, 52916.484 25/07/14,07:12:48,06,09,1, 11.9,1,1, 17.796, 10505.179, 514.663, 52916.484 25/07/14,07:12:48,07,09,1, 11.9,1,1, 17.796, 10505.165, 514.670, 52916.533 25/07/14,07:12:48,08,09,1, 11.9,1,1, 17.796, 10505.182, 514.651, 52916.527 25/07/14,07:12:48,09,09,1, 11.9,1,1, 17.796, 10505.162, 514.610, 52916.475 25/07/14,07:12:48,10,09,1, 11.9,1,1, 17.796, 10505.143, 514.602, 52916.484 25/07/14,07:12:48,11,09,1, 11.9,1,1, 17.796, 10505.151, 514.592, 52916.493 25/07/14,07:12:48,12,09,1, 11.9,1,1, 17.796, 10505.127, 514.596, 52916.468 25/07/14,07:12:48,13,09,1, 11.9,1,1, 17.796, 10505.140, 514.586, 52916.436 25/07/14,07:12:48,14,09,1, 11.9,1,1, 17.796, 10505.124, 514.571, 52916.478 25/07/14,07:12:48,15,09,1, 11.9,1,1, 17.796, 10505.136, 514.552, 52916.430 25/07/14,07:12:48,16,09,1, 11.9,1,1, 17.796, 10505.121, 514.546, 52916.412 25/07/14,07:12:48,17,09,1, 11.9,1,1, 17.796, 10505.119, 514.530, 52916.458 25/07/14,07:12:48,18,09,1, 11.9,1,1, 17.796, 10505.123, 514.523, 52916.449 25/07/14,07:12:48,19,09,1, 11.9,1,1, 17.796, 10505.138, 514.506, 52916.466 25/07/14,07:12:49,00,10,1, 12.0,1,1, 17.793, 10505.130, 514.506, 52916.466 25/07/14,07:12:49,01,10,1, 12.0,1,1, 17.793, 10505.091, 514.475, 52916.476 25/07/14,07:12:49,02,10,1, 12.0,1,1, 17.793, 10505.082, 514.461, 52916.422 25/07/14,07:12:49,03,10,1, 12.0,1,1, 17.793, 10505.070, 514.466, 52916.407 25/07/14,07:12:49,04,10,1, 12.0,1,1, 17.793, 10505.120, 514.429, 52916.441 25/07/14,07:12:49,05,10,1, 12.0,1,1, 17.793, 10505.068, 514.430, 52916.389 25/07/14,07:12:49,06,10,1, 12.0,1,1, 17.793, 10505.085, 514.402, 52916.451 25/07/14,07:12:49,07,10,1, 12.0,1,1, 17.793, 10505.068, 514.429, 52916.411 25/07/14,07:12:49,08,10,1, 12.0,1,1, 17.793, 10505.082, 514.413, 52916.379 25/07/14,07:12:49,09,10,1, 12.0,1,1, 17.793, 10505.083, 514.401, 52916.371 25/07/14,07:12:49,10,10,1, 12.0,1,1, 17.793, 10505.065, 514.372, 52916.350 25/07/14,07:12:49,11,10,1, 12.0,1,1, 17.793, 10505.071, 514.374, 52916.395 25/07/14,07:12:49,12,10,1, 12.0,1,1, 17.793, 10505.063, 514.379, 52916.377 25/07/14,07:12:49,13,10,1, 12.0,1,1, 17.793, 10505.036, 514.391, 52916.420 25/07/14,07:12:49,14,10,1, 12.0,1,1, 17.793, 10505.057, 514.359, 52916.427 25/07/14,07:12:49,15,10,1, 12.0,1,1, 17.793, 10505.052, 514.359, 52916.373 25/07/14,07:12:49,16,10,1, 12.0,1,1, 17.793, 10505.044, 514.339, 52916.365 25/07/14,07:12:49,17,10,1, 12.0,1,1, 17.793, 10505.035, 514.328, 52916.338 25/07/14,07:12:49,18,10,1, 12.0,1,1, 17.793, 10505.026, 514.343, 52916.330 25/07/14,07:12:49,19,10,1, 12.0,1,1, 17.793, 10505.027, 514.326, 52916.380 25/07/14,07:12:50,00,09,1, 11.9,1,1, 17.796, 10505.022, 514.326, 52916.380 25/07/14,07:12:50,01,09,1, 11.9,1,1, 17.796, 10504.995, 514.284, 52916.413 25/07/14,07:12:50,02,09,1, 11.9,1,1, 17.796, 10504.991, 514.299, 52916.436 25/07/14,07:12:50,03,09,1, 11.9,1,1, 17.796, 10505.027, 514.298, 52916.344 25/07/14,07:12:50,04,09,1, 11.9,1,1, 17.796, 10504.991, 514.288, 52916.393 25/07/14,07:12:50,05,09,1, 11.9,1,1, 17.796, 10505.000, 514.257, 52916.347 25/07/14,07:12:50,06,09,1, 11.9,1,1, 17.796, 10505.023, 514.280, 52916.431 25/07/14,07:12:50,07,09,1, 11.9,1,1, 17.796, 10505.014, 514.246, 52916.320 25/07/14,07:12:50,08,09,1, 11.9,1,1, 17.796, 10504.979, 514.276, 52916.340 25/07/14,07:12:50,09,09,1, 11.9,1,1, 17.796, 10505.012, 514.241, 52916.369 25/07/14,07:12:50,10,09,1, 11.9,1,1, 17.796, 10505.013, 514.229, 52916.354 25/07/14,07:12:50,11,09,1, 11.9,1,1, 17.796, 10505.000, 514.239, 52916.304 25/07/14,07:12:50,12,09,1, 11.9,1,1, 17.796, 10504.983, 514.239, 52916.344 25/07/14,07:12:50,13,09,1, 11.9,1,1, 17.796, 10504.995, 514.229, 52916.399 25/07/14,07:12:50,14,09,1, 11.9,1,1, 17.796, 10504.966, 514.229, 52916.369 25/07/14,07:12:50,15,09,1, 11.9,1,1, 17.796, 10505.006, 514.189, 52916.383 25/07/14,07:12:50,16,09,1, 11.9,1,1, 17.796, 10504.995, 514.214, 52916.380 25/07/14,07:12:50,17,09,1, 11.9,1,1, 17.796, 10505.002, 514.190, 52916.351 25/07/14,07:12:50,18,09,1, 11.9,1,1, 17.796, 10504.992, 514.214, 52916.406 25/07/14,07:12:50,19,09,1, 11.9,1,1, 17.796, 10504.998, 514.210, 52916.361 25/07/14,07:12:51,00,10,1, 11.9,1,1, 17.794, 10504.997, 514.210, 52916.361 25/07/14,07:12:51,01,10,1, 11.9,1,1, 17.794, 10504.989, 514.191, 52916.355 25/07/14,07:12:51,02,10,1, 11.9,1,1, 17.794, 10504.973, 514.194, 52916.425 25/07/14,07:12:51,03,10,1, 11.9,1,1, 17.794, 10504.960, 514.170, 52916.286 25/07/14,07:12:51,04,10,1, 11.9,1,1, 17.794, 10504.969, 514.174, 52916.384 25/07/14,07:12:51,05,10,1, 11.9,1,1, 17.794, 10504.957, 514.163, 52916.342 25/07/14,07:12:51,06,10,1, 11.9,1,1, 17.794, 10504.959, 514.186, 52916.326 25/07/14,07:12:51,07,10,1, 11.9,1,1, 17.794, 10504.971, 514.176, 52916.339 25/07/14,07:12:51,08,10,1, 11.9,1,1, 17.794, 10504.963, 514.146, 52916.288 25/07/14,07:12:51,09,10,1, 11.9,1,1, 17.794, 10504.941, 514.151, 52916.382 25/07/14,07:12:51,10,10,1, 11.9,1,1, 17.794, 10504.940, 514.163, 52916.285 25/07/14,07:12:51,11,10,1, 11.9,1,1, 17.794, 10504.967, 514.175, 52916.341 25/07/14,07:12:51,12,10,1, 11.9,1,1, 17.794, 10504.950, 514.141, 52916.273 25/07/14,07:12:51,13,10,1, 11.9,1,1, 17.794, 10504.971, 514.167, 52916.331 25/07/14,07:12:51,14,10,1, 11.9,1,1, 17.794, 10504.949, 514.134, 52916.297 25/07/14,07:12:51,15,10,1, 11.9,1,1, 17.794, 10504.973, 514.145, 52916.287 25/07/14,07:12:51,16,10,1, 11.9,1,1, 17.794, 10504.947, 514.170, 52916.398 25/07/14,07:12:51,17,10,1, 11.9,1,1, 17.794, 10504.954, 514.177, 52916.410 25/07/14,07:12:51,18,10,1, 11.9,1,1, 17.794, 10504.950, 514.135, 52916.350 25/07/14,07:12:51,19,10,1, 11.9,1,1, 17.794, 10504.926, 514.140, 52916.398 25/07/14,07:12:52,00,11,1, 11.9,1,1, 17.797, 10504.922, 514.140, 52916.398 25/07/14,07:12:52,01,11,1, 11.9,1,1, 17.797, 10504.932, 514.147, 52916.363 25/07/14,07:12:52,02,11,1, 11.9,1,1, 17.797, 10504.932, 514.157, 52916.313 25/07/14,07:12:52,03,11,1, 11.9,1,1, 17.797, 10504.917, 514.157, 52916.266 25/07/14,07:12:52,04,11,1, 11.9,1,1, 17.797, 10504.947, 514.152, 52916.286 25/07/14,07:12:52,05,11,1, 11.9,1,1, 17.797, 10504.954, 514.165, 52916.319 25/07/14,07:12:52,06,11,1, 11.9,1,1, 17.797, 10504.918, 514.159, 52916.347 25/07/14,07:12:52,07,11,1, 11.9,1,1, 17.797, 10504.931, 514.154, 52916.317 25/07/14,07:12:52,08,11,1, 11.9,1,1, 17.797, 10504.921, 514.155, 52916.302 25/07/14,07:12:52,09,11,1, 11.9,1,1, 17.797, 10504.920, 514.172, 52916.349 25/07/14,07:12:52,10,11,1, 11.9,1,1, 17.797, 10504.929, 514.190, 52916.346 25/07/14,07:12:52,11,11,1, 11.9,1,1, 17.797, 10504.938, 514.171, 52916.290 25/07/14,07:12:52,12,11,1, 11.9,1,1, 17.797, 10504.957, 514.169, 52916.340 25/07/14,07:12:52,13,11,1, 11.9,1,1, 17.797, 10504.960, 514.163, 52916.280 25/07/14,07:12:52,14,11,1, 11.9,1,1, 17.797, 10504.968, 514.179, 52916.311 25/07/14,07:12:52,15,11,1, 11.9,1,1, 17.797, 10504.958, 514.173, 52916.357 25/07/14,07:12:52,16,11,1, 11.9,1,1, 17.797, 10504.966, 514.172, 52916.297 25/07/14,07:12:52,17,11,1, 11.9,1,1, 17.797, 10504.962, 514.194, 52916.307 25/07/14,07:12:52,18,11,1, 11.9,1,1, 17.797, 10504.952, 514.207, 52916.330 25/07/14,07:12:52,19,11,1, 11.9,1,1, 17.797, 10504.979, 514.193, 52916.284 25/07/14,07:12:53,00,10,1, 11.9,1,1, 17.793, 10504.972, 514.193, 52916.284 25/07/14,07:12:53,01,10,1, 11.9,1,1, 17.793, 10504.941, 514.229, 52916.361 25/07/14,07:12:53,02,10,1, 11.9,1,1, 17.793, 10504.929, 514.208, 52916.371 25/07/14,07:12:53,03,10,1, 11.9,1,1, 17.793, 10504.964, 514.216, 52916.313 25/07/14,07:12:53,04,10,1, 11.9,1,1, 17.793, 10504.992, 514.216, 52916.304 25/07/14,07:12:53,05,10,1, 11.9,1,1, 17.793, 10504.981, 514.242, 52916.389 25/07/14,07:12:53,06,10,1, 11.9,1,1, 17.793, 10504.966, 514.263, 52916.367 25/07/14,07:12:53,07,10,1, 11.9,1,1, 17.793, 10504.982, 514.249, 52916.368 25/07/14,07:12:53,08,10,1, 11.9,1,1, 17.793, 10504.942, 514.239, 52916.339 25/07/14,07:12:53,09,10,1, 11.9,1,1, 17.793, 10504.956, 514.247, 52916.312 25/07/14,07:12:53,10,10,1, 11.9,1,1, 17.793, 10504.966, 514.247, 52916.305 25/07/14,07:12:53,11,10,1, 11.9,1,1, 17.793, 10505.007, 514.245, 52916.309 25/07/14,07:12:53,12,10,1, 11.9,1,1, 17.793, 10504.974, 514.265, 52916.335 25/07/14,07:12:53,13,10,1, 11.9,1,1, 17.793, 10504.973, 514.295, 52916.348 25/07/14,07:12:53,14,10,1, 11.9,1,1, 17.793, 10505.008, 514.279, 52916.304 25/07/14,07:12:53,15,10,1, 11.9,1,1, 17.793, 10504.997, 514.319, 52916.367 25/07/14,07:12:53,16,10,1, 11.9,1,1, 17.793, 10504.990, 514.321, 52916.307 25/07/14,07:12:53,17,10,1, 11.9,1,1, 17.793, 10505.004, 514.329, 52916.355 25/07/14,07:12:53,18,10,1, 11.9,1,1, 17.793, 10504.991, 514.349, 52916.386 25/07/14,07:12:53,19,10,1, 11.9,1,1, 17.793, 10504.982, 514.340, 52916.391 25/07/14,07:12:54,00,11,1, 11.9,1,1, 17.799, 10504.980, 514.340, 52916.391 25/07/14,07:12:54,01,11,1, 11.9,1,1, 17.799, 10505.021, 514.348, 52916.317 25/07/14,07:12:54,02,11,1, 11.9,1,1, 17.799, 10505.030, 514.351, 52916.310 25/07/14,07:12:54,03,11,1, 11.9,1,1, 17.799, 10505.012, 514.367, 52916.390 25/07/14,07:12:54,04,11,1, 11.9,1,1, 17.799, 10505.027, 514.365, 52916.436 25/07/14,07:12:54,05,11,1, 11.9,1,1, 17.799, 10505.034, 514.372, 52916.355 25/07/14,07:12:54,06,11,1, 11.9,1,1, 17.799, 10505.047, 514.388, 52916.443 25/07/14,07:12:54,07,11,1, 11.9,1,1, 17.799, 10505.066, 514.412, 52916.369 25/07/14,07:12:54,08,11,1, 11.9,1,1, 17.799, 10505.064, 514.430, 52916.445 25/07/14,07:12:54,09,11,1, 11.9,1,1, 17.799, 10505.059, 514.400, 52916.361 25/07/14,07:12:54,10,11,1, 11.9,1,1, 17.799, 10505.046, 514.417, 52916.346 25/07/14,07:12:54,11,11,1, 11.9,1,1, 17.799, 10505.060, 514.431, 52916.409 25/07/14,07:12:54,12,11,1, 11.9,1,1, 17.799, 10505.081, 514.431, 52916.337 25/07/14,07:12:54,13,11,1, 11.9,1,1, 17.799, 10505.097, 514.456, 52916.408 25/07/14,07:12:54,14,11,1, 11.9,1,1, 17.799, 10505.071, 514.443, 52916.369 25/07/14,07:12:54,15,11,1, 11.9,1,1, 17.799, 10505.089, 514.494, 52916.444 25/07/14,07:12:54,16,11,1, 11.9,1,1, 17.799, 10505.095, 514.477, 52916.403 25/07/14,07:12:54,17,11,1, 11.9,1,1, 17.799, 10505.106, 514.466, 52916.382 25/07/14,07:12:54,18,11,1, 11.9,1,1, 17.799, 10505.106, 514.495, 52916.345 25/07/14,07:12:54,19,11,1, 11.9,1,1, 17.799, 10505.119, 514.496, 52916.373 25/07/14,07:12:55,00,09,1, 11.9,1,1, 17.796, 10505.114, 514.496, 52916.373 25/07/14,07:12:55,01,09,1, 11.9,1,1, 17.796, 10505.123, 514.519, 52916.349 25/07/14,07:12:55,02,09,1, 11.9,1,1, 17.796, 10505.148, 514.495, 52916.383 25/07/14,07:12:55,03,09,1, 11.9,1,1, 17.796, 10505.113, 514.523, 52916.420 25/07/14,07:12:55,04,09,1, 11.9,1,1, 17.796, 10505.151, 514.521, 52916.365 25/07/14,07:12:55,05,09,1, 11.9,1,1, 17.796, 10505.170, 514.538, 52916.457 25/07/14,07:12:55,06,09,1, 11.9,1,1, 17.796, 10505.153, 514.548, 52916.362 25/07/14,07:12:55,07,09,1, 11.9,1,1, 17.796, 10505.170, 514.566, 52916.412 25/07/14,07:12:55,08,09,1, 11.9,1,1, 17.796, 10505.199, 514.562, 52916.411 25/07/14,07:12:55,09,09,1, 11.9,1,1, 17.796, 10505.160, 514.571, 52916.397 25/07/14,07:12:55,10,09,1, 11.9,1,1, 17.796, 10505.195, 514.603, 52916.401 25/07/14,07:12:55,11,09,1, 11.9,1,1, 17.796, 10505.221, 514.597, 52916.455 25/07/14,07:12:55,12,09,1, 11.9,1,1, 17.796, 10505.208, 514.598, 52916.420 25/07/14,07:12:55,13,09,1, 11.9,1,1, 17.796, 10505.226, 514.592, 52916.387 25/07/14,07:12:55,14,09,1, 11.9,1,1, 17.796, 10505.228, 514.604, 52916.386 25/07/14,07:12:55,15,09,1, 11.9,1,1, 17.796, 10505.246, 514.636, 52916.489 25/07/14,07:12:55,16,09,1, 11.9,1,1, 17.796, 10505.257, 514.647, 52916.377 25/07/14,07:12:55,17,09,1, 11.9,1,1, 17.796, 10505.283, 514.668, 52916.490 25/07/14,07:12:55,18,09,1, 11.9,1,1, 17.796, 10505.277, 514.656, 52916.390 25/07/14,07:12:55,19,09,1, 11.9,1,1, 17.796, 10505.290, 514.669, 52916.379 25/07/14,07:12:56,00,10,1, 11.9,1,1, 17.791, 10505.289, 514.669, 52916.379 25/07/14,07:12:56,01,10,1, 11.9,1,1, 17.791, 10505.317, 514.691, 52916.378 25/07/14,07:12:56,02,10,1, 11.9,1,1, 17.791, 10505.320, 514.686, 52916.392 25/07/14,07:12:56,03,10,1, 11.9,1,1, 17.791, 10505.332, 514.701, 52916.366 25/07/14,07:12:56,04,10,1, 11.9,1,1, 17.791, 10505.335, 514.707, 52916.459 25/07/14,07:12:56,05,10,1, 11.9,1,1, 17.791, 10505.335, 514.700, 52916.381 25/07/14,07:12:56,06,10,1, 11.9,1,1, 17.791, 10505.367, 514.705, 52916.384 25/07/14,07:12:56,07,10,1, 11.9,1,1, 17.791, 10505.380, 514.726, 52916.391 25/07/14,07:12:56,08,10,1, 11.9,1,1, 17.791, 10505.389, 514.721, 52916.389 25/07/14,07:12:56,09,10,1, 11.9,1,1, 17.791, 10505.390, 514.720, 52916.403 25/07/14,07:12:56,10,10,1, 11.9,1,1, 17.791, 10505.418, 514.762, 52916.430 25/07/14,07:12:56,11,10,1, 11.9,1,1, 17.791, 10505.398, 514.743, 52916.459 25/07/14,07:12:56,12,10,1, 11.9,1,1, 17.791, 10505.404, 514.757, 52916.359 25/07/14,07:12:56,13,10,1, 11.9,1,1, 17.791, 10505.468, 514.737, 52916.401 25/07/14,07:12:56,14,10,1, 11.9,1,1, 17.791, 10505.453, 514.771, 52916.461 25/07/14,07:12:56,15,10,1, 11.9,1,1, 17.791, 10505.465, 514.750, 52916.408 25/07/14,07:12:56,16,10,1, 11.9,1,1, 17.791, 10505.490, 514.784, 52916.373 25/07/14,07:12:56,17,10,1, 11.9,1,1, 17.791, 10505.487, 514.781, 52916.405 25/07/14,07:12:56,18,10,1, 11.9,1,1, 17.791, 10505.495, 514.790, 52916.384 25/07/14,07:12:56,19,10,1, 11.9,1,1, 17.791, 10505.523, 514.798, 52916.402 25/07/14,07:12:57,00,10,1, 11.9,1,1, 17.804, 10505.522, 514.798, 52916.402 25/07/14,07:12:57,01,10,1, 11.9,1,1, 17.804, 10505.554, 514.835, 52916.432 25/07/14,07:12:57,02,10,1, 11.9,1,1, 17.804, 10505.589, 514.998, 52917.203 25/07/14,07:12:57,03,10,1, 11.9,1,1, 17.804, 10505.606, 515.001, 52917.221 25/07/14,07:12:57,04,10,1, 11.9,1,1, 17.804, 10505.630, 515.015, 52917.259 25/07/14,07:12:57,05,10,1, 11.9,1,1, 17.804, 10505.647, 515.049, 52917.195 25/07/14,07:12:57,06,10,1, 11.9,1,1, 17.804, 10505.642, 515.034, 52917.110 25/07/14,07:12:57,07,10,1, 11.9,1,1, 17.804, 10505.674, 515.042, 52917.142 25/07/14,07:12:57,08,10,1, 11.9,1,1, 17.804, 10505.692, 515.069, 52917.149 25/07/14,07:12:57,09,10,1, 11.9,1,1, 17.804, 10505.669, 515.082, 52917.195 25/07/14,07:12:57,10,10,1, 11.9,1,1, 17.804, 10505.702, 515.059, 52917.135 25/07/14,07:12:57,11,10,1, 11.9,1,1, 17.804, 10505.716, 515.077, 52917.174 25/07/14,07:12:57,12,10,1, 11.9,1,1, 17.804, 10505.756, 515.080, 52917.212 25/07/14,07:12:57,13,10,1, 11.9,1,1, 17.804, 10505.776, 515.098, 52917.179 25/07/14,07:12:57,14,10,1, 11.9,1,1, 17.804, 10505.786, 515.104, 52917.184 25/07/14,07:12:57,15,10,1, 11.9,1,1, 17.804, 10505.811, 515.104, 52917.085 25/07/14,07:12:57,16,10,1, 11.9,1,1, 17.804, 10505.823, 515.119, 52917.122 25/07/14,07:12:57,17,10,1, 11.9,1,1, 17.804, 10505.837, 515.121, 52917.115 25/07/14,07:12:57,18,10,1, 11.9,1,1, 17.804, 10505.840, 515.093, 52917.119 25/07/14,07:12:57,19,10,1, 11.9,1,1, 17.804, 10505.867, 515.120, 52917.132 25/07/14,07:12:58,00,09,1, 11.9,1,1, 17.800, 10505.865, 515.120, 52917.132 25/07/14,07:12:58,01,09,1, 11.9,1,1, 17.800, 10505.896, 515.121, 52917.149 25/07/14,07:12:58,02,09,1, 11.9,1,1, 17.800, 10505.900, 515.139, 52917.176 25/07/14,07:12:58,03,09,1, 11.9,1,1, 17.800, 10505.953, 515.167, 52917.169 25/07/14,07:12:58,04,09,1, 11.9,1,1, 17.800, 10505.940, 515.177, 52917.208 25/07/14,07:12:58,05,09,1, 11.9,1,1, 17.800, 10505.968, 515.165, 52917.169 25/07/14,07:12:58,06,09,1, 11.9,1,1, 17.800, 10505.988, 515.162, 52917.097 25/07/14,07:12:58,07,09,1, 11.9,1,1, 17.800, 10506.007, 515.151, 52917.156 25/07/14,07:12:58,08,09,1, 11.9,1,1, 17.800, 10506.012, 515.163, 52917.114 25/07/14,07:12:58,09,09,1, 11.9,1,1, 17.800, 10506.029, 515.182, 52917.138 25/07/14,07:12:58,10,09,1, 11.9,1,1, 17.800, 10506.066, 515.201, 52917.196 25/07/14,07:12:58,11,09,1, 11.9,1,1, 17.800, 10506.078, 515.185, 52917.061 25/07/14,07:12:58,12,09,1, 11.9,1,1, 17.800, 10506.100, 515.194, 52917.083 25/07/14,07:12:58,13,09,1, 11.9,1,1, 17.800, 10506.114, 515.203, 52917.120 25/07/14,07:12:58,14,09,1, 11.9,1,1, 17.800, 10506.125, 515.197, 52917.074 25/07/14,07:12:58,15,09,1, 11.9,1,1, 17.800, 10506.153, 515.201, 52917.127 25/07/14,07:12:58,16,09,1, 11.9,1,1, 17.800, 10506.168, 515.177, 52917.154 25/07/14,07:12:58,17,09,1, 11.9,1,1, 17.800, 10506.183, 515.200, 52917.159 25/07/14,07:12:58,18,09,1, 11.9,1,1, 17.800, 10506.216, 515.210, 52917.217 25/07/14,07:12:58,19,09,1, 11.9,1,1, 17.800, 10506.229, 515.207, 52917.164 25/07/14,07:12:59,00,09,1, 12.0,1,1, 17.799, 10506.223, 515.207, 52917.164 25/07/14,07:12:59,01,09,1, 12.0,1,1, 17.799, 10506.283, 515.222, 52917.093 25/07/14,07:12:59,02,09,1, 12.0,1,1, 17.799, 10506.317, 515.222, 52917.052 25/07/14,07:12:59,03,09,1, 12.0,1,1, 17.799, 10506.315, 515.212, 52917.061 25/07/14,07:12:59,04,09,1, 12.0,1,1, 17.799, 10506.339, 515.208, 52917.131 25/07/14,07:12:59,05,09,1, 12.0,1,1, 17.799, 10506.374, 515.230, 52917.116 25/07/14,07:12:59,06,09,1, 12.0,1,1, 17.799, 10506.402, 515.243, 52917.093 25/07/14,07:12:59,07,09,1, 12.0,1,1, 17.799, 10506.433, 515.232, 52917.064 25/07/14,07:12:59,08,09,1, 12.0,1,1, 17.799, 10506.437, 515.237, 52917.073 25/07/14,07:12:59,09,09,1, 12.0,1,1, 17.799, 10506.496, 515.257, 52917.067 25/07/14,07:12:59,10,09,1, 12.0,1,1, 17.799, 10506.510, 515.257, 52917.091 25/07/14,07:12:59,11,09,1, 12.0,1,1, 17.799, 10506.533, 515.270, 52917.071 25/07/14,07:12:59,12,09,1, 12.0,1,1, 17.799, 10506.532, 515.261, 52917.093 25/07/14,07:12:59,13,09,1, 12.0,1,1, 17.799, 10506.553, 515.271, 52917.090 25/07/14,07:12:59,14,09,1, 12.0,1,1, 17.799, 10506.568, 515.276, 52917.089 25/07/14,07:12:59,15,09,1, 12.0,1,1, 17.799, 10506.617, 515.291, 52917.129 25/07/14,07:12:59,16,09,1, 12.0,1,1, 17.799, 10506.608, 515.279, 52917.105 25/07/14,07:12:59,17,09,1, 12.0,1,1, 17.799, 10506.654, 515.282, 52917.106 25/07/14,07:12:59,18,09,1, 12.0,1,1, 17.799, 10506.667, 515.282, 52917.030 25/07/14,07:12:59,19,09,1, 12.0,1,1, 17.799, 10506.723, 515.288, 52917.112 25/07/14,07:13:00,00,10,1, 11.9,1,1, 17.797, 10506.716, 515.288, 52917.112 25/07/14,07:13:00,01,10,1, 11.9,1,1, 17.797, 10506.749, 515.296, 52917.055 25/07/14,07:13:00,02,10,1, 11.9,1,1, 17.797, 10506.800, 515.161, 52916.375 25/07/14,07:13:00,03,10,1, 11.9,1,1, 17.797, 10506.814, 515.104, 52916.241 25/07/14,07:13:00,04,10,1, 11.9,1,1, 17.797, 10506.831, 515.139, 52916.261 25/07/14,07:13:00,05,10,1, 11.9,1,1, 17.797, 10506.843, 515.143, 52916.227 25/07/14,07:13:00,06,10,1, 11.9,1,1, 17.797, 10506.903, 515.124, 52916.300 25/07/14,07:13:00,07,10,1, 11.9,1,1, 17.797, 10506.909, 515.167, 52916.241 25/07/14,07:13:00,08,10,1, 11.9,1,1, 17.797, 10506.919, 515.159, 52916.292 25/07/14,07:13:00,09,10,1, 11.9,1,1, 17.797, 10507.000, 515.160, 52916.272 25/07/14,07:13:00,10,10,1, 11.9,1,1, 17.797, 10506.996, 515.175, 52916.267 25/07/14,07:13:00,11,10,1, 11.9,1,1, 17.797, 10507.052, 515.162, 52916.292 25/07/14,07:13:00,12,10,1, 11.9,1,1, 17.797, 10507.080, 515.192, 52916.292 25/07/14,07:13:00,13,10,1, 11.9,1,1, 17.797, 10507.095, 515.169, 52916.338 25/07/14,07:13:00,14,10,1, 11.9,1,1, 17.797, 10507.113, 515.166, 52916.272 25/07/14,07:13:00,15,10,1, 11.9,1,1, 17.797, 10507.135, 515.167, 52916.184 25/07/14,07:13:00,16,10,1, 11.9,1,1, 17.797, 10507.185, 515.169, 52916.263 25/07/14,07:13:00,17,10,1, 11.9,1,1, 17.797, 10507.193, 515.159, 52916.204 25/07/14,07:13:00,18,10,1, 11.9,1,1, 17.797, 10507.229, 515.173, 52916.232 25/07/14,07:13:00,19,10,1, 11.9,1,1, 17.797, 10507.260, 515.184, 52916.244 25/07/14,07:13:01,00,09,1, 11.9,1,1, 17.797, 10507.258, 515.184, 52916.244 25/07/14,07:13:01,01,09,1, 11.9,1,1, 17.797, 10507.320, 515.188, 52916.277 25/07/14,07:13:01,02,09,1, 11.9,1,1, 17.797, 10507.355, 515.178, 52916.269 25/07/14,07:13:01,03,09,1, 11.9,1,1, 17.797, 10507.399, 515.180, 52916.275 25/07/14,07:13:01,04,09,1, 11.9,1,1, 17.797, 10507.428, 515.190, 52916.300 25/07/14,07:13:01,05,09,1, 11.9,1,1, 17.797, 10507.460, 515.196, 52916.198 25/07/14,07:13:01,06,09,1, 11.9,1,1, 17.797, 10507.491, 515.173, 52916.269 25/07/14,07:13:01,07,09,1, 11.9,1,1, 17.797, 10507.521, 515.180, 52916.216 25/07/14,07:13:01,08,09,1, 11.9,1,1, 17.797, 10507.552, 515.169, 52916.255 25/07/14,07:13:01,09,09,1, 11.9,1,1, 17.797, 10507.585, 515.187, 52916.259 25/07/14,07:13:01,10,09,1, 11.9,1,1, 17.797, 10507.616, 515.178, 52916.268 25/07/14,07:13:01,11,09,1, 11.9,1,1, 17.797, 10507.647, 515.198, 52916.247 25/07/14,07:13:01,12,09,1, 11.9,1,1, 17.797, 10507.690, 515.199, 52916.189 25/07/14,07:13:01,13,09,1, 11.9,1,1, 17.797, 10507.713, 515.194, 52916.226 25/07/14,07:13:01,14,09,1, 11.9,1,1, 17.797, 10507.736, 515.185, 52916.205 25/07/14,07:13:01,15,09,1, 11.9,1,1, 17.797, 10507.771, 515.171, 52916.247 25/07/14,07:13:01,16,09,1, 11.9,1,1, 17.797, 10507.815, 515.155, 52916.195 25/07/14,07:13:01,17,09,1, 11.9,1,1, 17.797, 10507.851, 515.180, 52916.135 25/07/14,07:13:01,18,09,1, 11.9,1,1, 17.797, 10507.887, 515.164, 52916.179 25/07/14,07:13:01,19,09,1, 11.9,1,1, 17.797, 10507.921, 515.162, 52916.237 25/07/14,07:13:02,00,10,1, 11.9,1,1, 17.800, 10507.917, 515.162, 52916.237 25/07/14,07:13:02,01,10,1, 11.9,1,1, 17.800, 10507.964, 515.173, 52916.214 25/07/14,07:13:02,02,10,1, 11.9,1,1, 17.800, 10508.009, 515.158, 52916.204 25/07/14,07:13:02,03,10,1, 11.9,1,1, 17.800, 10508.053, 515.182, 52916.245 25/07/14,07:13:02,04,10,1, 11.9,1,1, 17.800, 10508.102, 515.151, 52916.200 25/07/14,07:13:02,05,10,1, 11.9,1,1, 17.800, 10508.141, 515.169, 52916.171 25/07/14,07:13:02,06,10,1, 11.9,1,1, 17.800, 10508.179, 515.149, 52916.192 25/07/14,07:13:02,07,10,1, 11.9,1,1, 17.800, 10508.184, 515.162, 52916.143 25/07/14,07:13:02,08,10,1, 11.9,1,1, 17.800, 10508.207, 515.166, 52916.232 25/07/14,07:13:02,09,10,1, 11.9,1,1, 17.800, 10508.261, 515.149, 52916.187 25/07/14,07:13:02,10,10,1, 11.9,1,1, 17.800, 10508.304, 515.133, 52916.158 25/07/14,07:13:02,11,10,1, 11.9,1,1, 17.800, 10508.309, 515.146, 52916.099 25/07/14,07:13:02,12,10,1, 11.9,1,1, 17.800, 10508.359, 515.115, 52916.132 25/07/14,07:13:02,13,10,1, 11.9,1,1, 17.800, 10508.382, 515.108, 52916.184 25/07/14,07:13:02,14,10,1, 11.9,1,1, 17.800, 10508.440, 515.100, 52916.100 25/07/14,07:13:02,15,10,1, 11.9,1,1, 17.800, 10508.486, 515.129, 52916.235 25/07/14,07:13:02,16,10,1, 11.9,1,1, 17.800, 10508.471, 515.107, 52916.111 25/07/14,07:13:02,17,10,1, 11.9,1,1, 17.800, 10508.509, 515.119, 52916.159 25/07/14,07:13:02,18,10,1, 11.9,1,1, 17.800, 10508.581, 515.110, 52916.125 25/07/14,07:13:02,19,10,1, 11.9,1,1, 17.800, 10508.600, 515.081, 52916.166 25/07/14,07:13:03,00,09,1, 11.9,1,1, 17.796, 10508.593, 515.081, 52916.166 25/07/14,07:13:03,01,09,1, 11.9,1,1, 17.796, 10508.703, 515.099, 52916.041 25/07/14,07:13:03,02,09,1, 11.9,1,1, 17.796, 10508.709, 515.070, 52916.092 25/07/14,07:13:03,03,09,1, 11.9,1,1, 17.796, 10508.757, 515.060, 52916.122 25/07/14,07:13:03,04,09,1, 11.9,1,1, 17.796, 10508.793, 515.051, 52916.091 25/07/14,07:13:03,05,09,1, 11.9,1,1, 17.796, 10508.836, 515.058, 52916.082 25/07/14,07:13:03,06,09,1, 11.9,1,1, 17.796, 10508.843, 515.034, 52916.106 25/07/14,07:13:03,07,09,1, 11.9,1,1, 17.796, 10508.893, 515.036, 52916.124 25/07/14,07:13:03,08,09,1, 11.9,1,1, 17.796, 10508.939, 515.043, 52916.097 25/07/14,07:13:03,09,09,1, 11.9,1,1, 17.796, 10508.973, 515.027, 52916.040 25/07/14,07:13:03,10,09,1, 11.9,1,1, 17.796, 10509.019, 515.030, 52916.116 25/07/14,07:13:03,11,09,1, 11.9,1,1, 17.796, 10509.063, 515.039, 52916.062 25/07/14,07:13:03,12,09,1, 11.9,1,1, 17.796, 10509.054, 515.026, 52916.070 25/07/14,07:13:03,13,09,1, 11.9,1,1, 17.796, 10509.125, 515.021, 52916.050 25/07/14,07:13:03,14,09,1, 11.9,1,1, 17.796, 10509.174, 515.015, 52916.032 25/07/14,07:13:03,15,09,1, 11.9,1,1, 17.796, 10509.197, 515.005, 52916.056 25/07/14,07:13:03,16,09,1, 11.9,1,1, 17.796, 10509.236, 514.996, 52916.085 25/07/14,07:13:03,17,09,1, 11.9,1,1, 17.796, 10509.245, 514.994, 52916.091 25/07/14,07:13:03,18,09,1, 11.9,1,1, 17.796, 10509.297, 514.978, 52916.027 25/07/14,07:13:03,19,09,1, 11.9,1,1, 17.796, 10509.343, 514.975, 52916.124 25/07/14,07:13:04,00,09,1, 11.9,1,1, 17.801, 10509.336, 514.975, 52916.124 25/07/14,07:13:04,01,09,1, 11.9,1,1, 17.801, 10509.403, 514.957, 52916.086 25/07/14,07:13:04,02,09,1, 11.9,1,1, 17.801, 10509.441, 514.952, 52916.013 25/07/14,07:13:04,03,09,1, 11.9,1,1, 17.801, 10509.473, 514.931, 52915.952 25/07/14,07:13:04,04,09,1, 11.9,1,1, 17.801, 10509.502, 514.926, 52916.003 25/07/14,07:13:04,05,09,1, 11.9,1,1, 17.801, 10509.523, 514.893, 52915.971 25/07/14,07:13:04,06,09,1, 11.9,1,1, 17.801, 10509.560, 514.907, 52916.012 25/07/14,07:13:04,07,09,1, 11.9,1,1, 17.801, 10509.610, 514.894, 52915.990 25/07/14,07:13:04,08,09,1, 11.9,1,1, 17.801, 10509.649, 514.886, 52915.994 25/07/14,07:13:04,09,09,1, 11.9,1,1, 17.801, 10509.635, 514.864, 52916.049 25/07/14,07:13:04,10,09,1, 11.9,1,1, 17.801, 10509.710, 514.874, 52916.035 25/07/14,07:13:04,11,09,1, 11.9,1,1, 17.801, 10509.747, 514.850, 52916.024 25/07/14,07:13:04,12,09,1, 11.9,1,1, 17.801, 10509.769, 514.835, 52916.012 25/07/14,07:13:04,13,09,1, 11.9,1,1, 17.801, 10509.824, 514.811, 52915.987 25/07/14,07:13:04,14,09,1, 11.9,1,1, 17.801, 10509.807, 514.805, 52916.007 25/07/14,07:13:04,15,09,1, 11.9,1,1, 17.801, 10509.852, 514.799, 52915.947 25/07/14,07:13:04,16,09,1, 11.9,1,1, 17.801, 10509.903, 514.784, 52915.933 25/07/14,07:13:04,17,09,1, 11.9,1,1, 17.801, 10509.926, 514.761, 52915.957 25/07/14,07:13:04,18,09,1, 11.9,1,1, 17.801, 10509.949, 514.775, 52915.999 25/07/14,07:13:04,19,09,1, 11.9,1,1, 17.801, 10509.997, 514.744, 52915.946 25/07/14,07:13:05,00,08,1, 12.0,1,1, 17.800, 10509.995, 514.744, 52915.946 25/07/14,07:13:05,01,08,1, 12.0,1,1, 17.800, 10510.055, 514.743, 52916.012 25/07/14,07:13:05,02,08,1, 12.0,1,1, 17.800, 10510.093, 514.710, 52915.978 25/07/14,07:13:05,03,08,1, 12.0,1,1, 17.800, 10510.100, 514.693, 52915.917 25/07/14,07:13:05,04,08,1, 12.0,1,1, 17.800, 10510.153, 514.683, 52915.943 25/07/14,07:13:05,05,08,1, 12.0,1,1, 17.800, 10510.180, 514.673, 52915.982 25/07/14,07:13:05,06,08,1, 12.0,1,1, 17.800, 10510.189, 514.644, 52915.937 25/07/14,07:13:05,07,08,1, 12.0,1,1, 17.800, 10510.230, 514.653, 52915.969 25/07/14,07:13:05,08,08,1, 12.0,1,1, 17.800, 10510.272, 514.624, 52915.965 25/07/14,07:13:05,09,08,1, 12.0,1,1, 17.800, 10510.298, 514.636, 52915.953 25/07/14,07:13:05,10,08,1, 12.0,1,1, 17.800, 10510.333, 514.602, 52915.974 25/07/14,07:13:05,11,08,1, 12.0,1,1, 17.800, 10510.387, 514.625, 52915.947 25/07/14,07:13:05,12,08,1, 12.0,1,1, 17.800, 10510.414, 514.579, 52915.914 25/07/14,07:13:05,13,08,1, 12.0,1,1, 17.800, 10510.430, 514.565, 52915.877 25/07/14,07:13:05,14,08,1, 12.0,1,1, 17.800, 10510.473, 514.551, 52915.962 25/07/14,07:13:05,15,08,1, 12.0,1,1, 17.800, 10510.485, 514.554, 52915.940 25/07/14,07:13:05,16,08,1, 12.0,1,1, 17.800, 10510.499, 514.522, 52915.949 25/07/14,07:13:05,17,08,1, 12.0,1,1, 17.800, 10510.541, 514.505, 52915.910 25/07/14,07:13:05,18,08,1, 12.0,1,1, 17.800, 10510.549, 514.496, 52915.920 25/07/14,07:13:05,19,08,1, 12.0,1,1, 17.800, 10510.604, 514.474, 52915.883 25/07/14,07:13:06,00,10,1, 12.0,1,1, 17.801, 10510.596, 514.474, 52915.883 25/07/14,07:13:06,01,10,1, 12.0,1,1, 17.801, 10510.627, 514.442, 52915.918 25/07/14,07:13:06,02,10,1, 12.0,1,1, 17.801, 10510.667, 514.443, 52915.831 25/07/14,07:13:06,03,10,1, 12.0,1,1, 17.801, 10510.710, 514.436, 52915.835 25/07/14,07:13:06,04,10,1, 12.0,1,1, 17.801, 10510.708, 514.423, 52915.874 25/07/14,07:13:06,05,10,1, 12.0,1,1, 17.801, 10510.758, 514.397, 52915.934 25/07/14,07:13:06,06,10,1, 12.0,1,1, 17.801, 10510.782, 514.382, 52915.951 25/07/14,07:13:06,07,10,1, 12.0,1,1, 17.801, 10510.783, 514.369, 52915.934 25/07/14,07:13:06,08,10,1, 12.0,1,1, 17.801, 10510.828, 514.347, 52915.889 25/07/14,07:13:06,09,10,1, 12.0,1,1, 17.801, 10510.846, 514.321, 52915.866 25/07/14,07:13:06,10,10,1, 12.0,1,1, 17.801, 10510.887, 514.338, 52915.891 25/07/14,07:13:06,11,10,1, 12.0,1,1, 17.801, 10510.898, 514.289, 52915.874 25/07/14,07:13:06,12,10,1, 12.0,1,1, 17.801, 10510.928, 514.303, 52915.877 25/07/14,07:13:06,13,10,1, 12.0,1,1, 17.801, 10510.941, 514.268, 52915.838 25/07/14,07:13:06,14,10,1, 12.0,1,1, 17.801, 10510.949, 514.260, 52915.869 25/07/14,07:13:06,15,10,1, 12.0,1,1, 17.801, 10510.998, 514.254, 52915.877 25/07/14,07:13:06,16,10,1, 12.0,1,1, 17.801, 10510.997, 514.238, 52915.872 25/07/14,07:13:06,17,10,1, 12.0,1,1, 17.801, 10511.033, 514.214, 52915.834 25/07/14,07:13:06,18,10,1, 12.0,1,1, 17.801, 10511.056, 514.192, 52915.842 25/07/14,07:13:06,19,10,1, 12.0,1,1, 17.801, 10511.095, 514.183, 52915.864 25/07/14,07:13:07,00,10,1, 12.0,1,1, 17.801, 10511.088, 514.183, 52915.864 25/07/14,07:13:07,01,10,1, 12.0,1,1, 17.801, 10511.121, 514.161, 52915.854 25/07/14,07:13:07,02,10,1, 12.0,1,1, 17.801, 10511.133, 514.146, 52915.819 25/07/14,07:13:07,03,10,1, 12.0,1,1, 17.801, 10511.157, 514.155, 52915.821 25/07/14,07:13:07,04,10,1, 12.0,1,1, 17.801, 10511.198, 514.106, 52915.827 25/07/14,07:13:07,05,10,1, 12.0,1,1, 17.801, 10511.203, 514.117, 52915.845 25/07/14,07:13:07,06,10,1, 12.0,1,1, 17.801, 10511.220, 514.097, 52915.838 25/07/14,07:13:07,07,10,1, 12.0,1,1, 17.801, 10511.260, 514.085, 52915.826 25/07/14,07:13:07,08,10,1, 12.0,1,1, 17.801, 10511.283, 514.065, 52915.881 25/07/14,07:13:07,09,10,1, 12.0,1,1, 17.801, 10511.263, 514.047, 52915.780 25/07/14,07:13:07,10,10,1, 12.0,1,1, 17.801, 10511.300, 514.044, 52915.895 25/07/14,07:13:07,11,10,1, 12.0,1,1, 17.801, 10511.325, 514.043, 52915.784 25/07/14,07:13:07,12,10,1, 12.0,1,1, 17.801, 10511.318, 514.049, 52915.817 25/07/14,07:13:07,13,10,1, 12.0,1,1, 17.801, 10511.347, 514.027, 52915.892 25/07/14,07:13:07,14,10,1, 12.0,1,1, 17.801, 10511.371, 513.996, 52915.852 25/07/14,07:13:07,15,10,1, 12.0,1,1, 17.801, 10511.390, 513.995, 52915.851 25/07/14,07:13:07,16,10,1, 12.0,1,1, 17.801, 10511.411, 513.987, 52915.848 25/07/14,07:13:07,17,10,1, 12.0,1,1, 17.801, 10511.416, 513.959, 52915.789 25/07/14,07:13:07,18,10,1, 12.0,1,1, 17.801, 10511.458, 513.954, 52915.872 25/07/14,07:13:07,19,10,1, 12.0,1,1, 17.801, 10511.451, 513.950, 52915.833 25/07/14,07:13:08,00,09,1, 11.9,1,1, 17.803, 10511.447, 513.950, 52915.833 25/07/14,07:13:08,01,09,1, 11.9,1,1, 17.803, 10511.469, 513.916, 52915.833 25/07/14,07:13:08,02,09,1, 11.9,1,1, 17.803, 10511.498, 513.900, 52915.834 25/07/14,07:13:08,03,09,1, 11.9,1,1, 17.803, 10511.521, 513.920, 52915.835 25/07/14,07:13:08,04,09,1, 11.9,1,1, 17.803, 10511.524, 513.893, 52915.856 25/07/14,07:13:08,05,09,1, 11.9,1,1, 17.803, 10511.560, 513.897, 52915.808 25/07/14,07:13:08,06,09,1, 11.9,1,1, 17.803, 10511.568, 513.859, 52915.830 25/07/14,07:13:08,07,09,1, 11.9,1,1, 17.803, 10511.567, 513.862, 52915.834 25/07/14,07:13:08,08,09,1, 11.9,1,1, 17.803, 10511.569, 513.854, 52915.859 25/07/14,07:13:08,09,09,1, 11.9,1,1, 17.803, 10511.569, 513.816, 52915.869 25/07/14,07:13:08,10,09,1, 11.9,1,1, 17.803, 10511.618, 513.811, 52915.796 25/07/14,07:13:08,11,09,1, 11.9,1,1, 17.803, 10511.595, 513.800, 52915.825 25/07/14,07:13:08,12,09,1, 11.9,1,1, 17.803, 10511.622, 513.796, 52915.776 25/07/14,07:13:08,13,09,1, 11.9,1,1, 17.803, 10511.632, 513.804, 52915.848 25/07/14,07:13:08,14,09,1, 11.9,1,1, 17.803, 10511.636, 513.800, 52915.878 25/07/14,07:13:08,15,09,1, 11.9,1,1, 17.803, 10511.657, 513.799, 52915.907 25/07/14,07:13:08,16,09,1, 11.9,1,1, 17.803, 10511.683, 513.765, 52915.910 25/07/14,07:13:08,17,09,1, 11.9,1,1, 17.803, 10511.661, 513.750, 52915.874 25/07/14,07:13:08,18,09,1, 11.9,1,1, 17.803, 10511.670, 513.717, 52915.876 25/07/14,07:13:08,19,09,1, 11.9,1,1, 17.803, 10511.693, 513.731, 52915.835 25/07/14,07:13:09,00,10,1, 11.9,1,1, 17.802, 10511.689, 513.731, 52915.835 25/07/14,07:13:09,01,10,1, 11.9,1,1, 17.802, 10511.698, 513.722, 52915.883 25/07/14,07:13:09,02,10,1, 11.9,1,1, 17.802, 10511.714, 513.725, 52915.915 25/07/14,07:13:09,03,10,1, 11.9,1,1, 17.802, 10511.728, 513.688, 52915.915 25/07/14,07:13:09,04,10,1, 11.9,1,1, 17.802, 10511.742, 513.687, 52915.833 25/07/14,07:13:09,05,10,1, 11.9,1,1, 17.802, 10511.758, 513.669, 52915.839 25/07/14,07:13:09,06,10,1, 11.9,1,1, 17.802, 10511.772, 513.680, 52915.835 25/07/14,07:13:09,07,10,1, 11.9,1,1, 17.802, 10511.750, 513.676, 52915.863 25/07/14,07:13:09,08,10,1, 11.9,1,1, 17.802, 10511.794, 513.655, 52915.808 25/07/14,07:13:09,09,10,1, 11.9,1,1, 17.802, 10511.751, 513.679, 52915.936 25/07/14,07:13:09,10,10,1, 11.9,1,1, 17.802, 10511.763, 513.640, 52915.848 25/07/14,07:13:09,11,10,1, 11.9,1,1, 17.802, 10511.769, 513.640, 52915.833 25/07/14,07:13:09,12,10,1, 11.9,1,1, 17.802, 10511.779, 513.612, 52915.952 25/07/14,07:13:09,13,10,1, 11.9,1,1, 17.802, 10511.786, 513.618, 52915.867 25/07/14,07:13:09,14,10,1, 11.9,1,1, 17.802, 10511.797, 513.598, 52915.965 25/07/14,07:13:09,15,10,1, 11.9,1,1, 17.802, 10511.839, 513.587, 52915.918 25/07/14,07:13:09,16,10,1, 11.9,1,1, 17.802, 10511.780, 513.595, 52915.926 25/07/14,07:13:09,17,10,1, 11.9,1,1, 17.802, 10511.787, 513.610, 52915.903 25/07/14,07:13:09,18,10,1, 11.9,1,1, 17.802, 10511.814, 513.578, 52915.892 25/07/14,07:13:09,19,10,1, 11.9,1,1, 17.802, 10511.827, 513.578, 52915.911 25/07/14,07:13:10,00,10,1, 11.9,1,1, 17.800, 10511.823, 513.578, 52915.911 25/07/14,07:13:10,01,10,1, 11.9,1,1, 17.800, 10511.787, 513.565, 52915.941 25/07/14,07:13:10,02,10,1, 11.9,1,1, 17.800, 10511.821, 513.566, 52916.006 25/07/14,07:13:10,03,10,1, 11.9,1,1, 17.800, 10511.818, 513.543, 52915.965 25/07/14,07:13:10,04,10,1, 11.9,1,1, 17.800, 10511.827, 513.545, 52915.941 25/07/14,07:13:10,05,10,1, 11.9,1,1, 17.800, 10511.844, 513.539, 52915.912 25/07/14,07:13:10,06,10,1, 11.9,1,1, 17.800, 10511.832, 513.520, 52915.847 25/07/14,07:13:10,07,10,1, 11.9,1,1, 17.800, 10511.823, 513.499, 52915.910 25/07/14,07:13:10,08,10,1, 11.9,1,1, 17.800, 10511.842, 513.516, 52915.983 25/07/14,07:13:10,09,10,1, 11.9,1,1, 17.800, 10511.841, 513.506, 52915.986 25/07/14,07:13:10,10,10,1, 11.9,1,1, 17.800, 10511.852, 513.500, 52915.958 25/07/14,07:13:10,11,10,1, 11.9,1,1, 17.800, 10511.839, 513.469, 52915.897 25/07/14,07:13:10,12,10,1, 11.9,1,1, 17.800, 10511.863, 513.480, 52915.987 25/07/14,07:13:10,13,10,1, 11.9,1,1, 17.800, 10511.857, 513.501, 52915.949 25/07/14,07:13:10,14,10,1, 11.9,1,1, 17.800, 10511.805, 513.459, 52915.846 25/07/14,07:13:10,15,10,1, 11.9,1,1, 17.800, 10511.857, 513.459, 52916.006 25/07/14,07:13:10,16,10,1, 11.9,1,1, 17.800, 10511.847, 513.466, 52916.004 25/07/14,07:13:10,17,10,1, 11.9,1,1, 17.800, 10511.842, 513.450, 52915.976 25/07/14,07:13:10,18,10,1, 11.9,1,1, 17.800, 10511.822, 513.446, 52915.969 25/07/14,07:13:10,19,10,1, 11.9,1,1, 17.800, 10511.846, 513.444, 52915.998 25/07/14,07:13:11,00,11,1, 11.9,1,1, 17.797, 10511.839, 513.444, 52915.998 25/07/14,07:13:11,01,11,1, 11.9,1,1, 17.797, 10511.824, 513.426, 52915.984 25/07/14,07:13:11,02,11,1, 11.9,1,1, 17.797, 10511.815, 513.439, 52915.966 25/07/14,07:13:11,03,11,1, 11.9,1,1, 17.797, 10511.827, 513.414, 52915.893 25/07/14,07:13:11,04,11,1, 11.9,1,1, 17.797, 10511.829, 513.432, 52916.022 25/07/14,07:13:11,05,11,1, 11.9,1,1, 17.797, 10511.805, 513.446, 52915.939 25/07/14,07:13:11,06,11,1, 11.9,1,1, 17.797, 10511.822, 513.425, 52915.970 25/07/14,07:13:11,07,11,1, 11.9,1,1, 17.797, 10511.799, 513.403, 52915.977 25/07/14,07:13:11,08,11,1, 11.9,1,1, 17.797, 10511.814, 513.429, 52916.033 25/07/14,07:13:11,09,11,1, 11.9,1,1, 17.797, 10511.802, 513.409, 52916.020 25/07/14,07:13:11,10,11,1, 11.9,1,1, 17.797, 10511.792, 513.411, 52915.966 25/07/14,07:13:11,11,11,1, 11.9,1,1, 17.797, 10511.793, 513.400, 52916.067 25/07/14,07:13:11,12,11,1, 11.9,1,1, 17.797, 10511.783, 513.414, 52916.037 25/07/14,07:13:11,13,11,1, 11.9,1,1, 17.797, 10511.792, 513.387, 52916.033 25/07/14,07:13:11,14,11,1, 11.9,1,1, 17.797, 10511.809, 513.365, 52916.024 25/07/14,07:13:11,15,11,1, 11.9,1,1, 17.797, 10511.801, 513.385, 52916.027 25/07/14,07:13:11,16,11,1, 11.9,1,1, 17.797, 10511.756, 513.391, 52916.087 25/07/14,07:13:11,17,11,1, 11.9,1,1, 17.797, 10511.768, 513.352, 52916.029 25/07/14,07:13:11,18,11,1, 11.9,1,1, 17.797, 10511.763, 513.402, 52916.096 25/07/14,07:13:11,19,11,1, 11.9,1,1, 17.797, 10511.769, 513.358, 52916.068 25/07/14,07:13:12,00,09,1, 11.9,1,1, 17.801, 10511.764, 513.358, 52916.068 25/07/14,07:13:12,01,09,1, 11.9,1,1, 17.801, 10511.736, 513.345, 52916.068 25/07/14,07:13:12,02,09,1, 11.9,1,1, 17.801, 10511.752, 513.356, 52916.132 25/07/14,07:13:12,03,09,1, 11.9,1,1, 17.801, 10511.726, 513.353, 52916.005 25/07/14,07:13:12,04,09,1, 11.9,1,1, 17.801, 10511.715, 513.359, 52916.068 25/07/14,07:13:12,05,09,1, 11.9,1,1, 17.801, 10511.718, 513.335, 52916.021 25/07/14,07:13:12,06,09,1, 11.9,1,1, 17.801, 10511.727, 513.334, 52916.074 25/07/14,07:13:12,07,09,1, 11.9,1,1, 17.801, 10511.725, 513.346, 52916.139 25/07/14,07:13:12,08,09,1, 11.9,1,1, 17.801, 10511.721, 513.346, 52916.097 25/07/14,07:13:12,09,09,1, 11.9,1,1, 17.801, 10511.715, 513.317, 52916.119 25/07/14,07:13:12,10,09,1, 11.9,1,1, 17.801, 10511.701, 513.310, 52916.085 25/07/14,07:13:12,11,09,1, 11.9,1,1, 17.801, 10511.707, 513.319, 52916.075 25/07/14,07:13:12,12,09,1, 11.9,1,1, 17.801, 10511.678, 513.288, 52916.074 25/07/14,07:13:12,13,09,1, 11.9,1,1, 17.801, 10511.676, 513.323, 52916.023 25/07/14,07:13:12,14,09,1, 11.9,1,1, 17.801, 10511.635, 513.318, 52916.100 25/07/14,07:13:12,15,09,1, 11.9,1,1, 17.801, 10511.658, 513.310, 52916.144 25/07/14,07:13:12,16,09,1, 11.9,1,1, 17.801, 10511.643, 513.308, 52916.056 25/07/14,07:13:12,17,09,1, 11.9,1,1, 17.801, 10511.642, 513.296, 52916.044 25/07/14,07:13:12,18,09,1, 11.9,1,1, 17.801, 10511.620, 513.295, 52916.103 25/07/14,07:13:12,19,09,1, 11.9,1,1, 17.801, 10511.634, 513.281, 52916.167 25/07/14,07:13:13,00,11,1, 11.9,1,1, 17.805, 10511.631, 513.281, 52916.167 25/07/14,07:13:13,01,11,1, 11.9,1,1, 17.805, 10511.623, 513.288, 52916.191 25/07/14,07:13:13,02,11,1, 11.9,1,1, 17.805, 10511.597, 513.293, 52916.163 25/07/14,07:13:13,03,11,1, 11.9,1,1, 17.805, 10511.620, 513.281, 52916.136 25/07/14,07:13:13,04,11,1, 11.9,1,1, 17.805, 10511.583, 513.283, 52916.146 25/07/14,07:13:13,05,11,1, 11.9,1,1, 17.805, 10511.573, 513.273, 52916.149 25/07/14,07:13:13,06,11,1, 11.9,1,1, 17.805, 10511.585, 513.254, 52916.138 25/07/14,07:13:13,07,11,1, 11.9,1,1, 17.805, 10511.563, 513.293, 52916.142 25/07/14,07:13:13,08,11,1, 11.9,1,1, 17.805, 10511.539, 513.267, 52916.115 25/07/14,07:13:13,09,11,1, 11.9,1,1, 17.805, 10511.521, 513.281, 52916.158 25/07/14,07:13:13,10,11,1, 11.9,1,1, 17.805, 10511.513, 513.243, 52916.217 25/07/14,07:13:13,11,11,1, 11.9,1,1, 17.805, 10511.503, 513.264, 52916.149 25/07/14,07:13:13,12,11,1, 11.9,1,1, 17.805, 10511.490, 513.291, 52916.223 25/07/14,07:13:13,13,11,1, 11.9,1,1, 17.805, 10511.469, 513.278, 52916.244 25/07/14,07:13:13,14,11,1, 11.9,1,1, 17.805, 10511.490, 513.260, 52916.144 25/07/14,07:13:13,15,11,1, 11.9,1,1, 17.805, 10511.470, 513.248, 52916.220 25/07/14,07:13:13,16,11,1, 11.9,1,1, 17.805, 10511.490, 513.256, 52916.217 25/07/14,07:13:13,17,11,1, 11.9,1,1, 17.805, 10511.461, 513.254, 52916.210 25/07/14,07:13:13,18,11,1, 11.9,1,1, 17.805, 10511.433, 513.242, 52916.232 25/07/14,07:13:13,19,11,1, 11.9,1,1, 17.805, 10511.453, 513.235, 52916.224 25/07/14,07:13:14,00,09,1, 11.9,1,1, 17.803, 10511.447, 513.235, 52916.224 25/07/14,07:13:14,01,09,1, 11.9,1,1, 17.803, 10511.418, 513.248, 52916.172 25/07/14,07:13:14,02,09,1, 11.9,1,1, 17.803, 10511.415, 513.253, 52916.250 25/07/14,07:13:14,03,09,1, 11.9,1,1, 17.803, 10511.391, 513.262, 52916.209 25/07/14,07:13:14,04,09,1, 11.9,1,1, 17.803, 10511.403, 513.228, 52916.196 25/07/14,07:13:14,05,09,1, 11.9,1,1, 17.803, 10511.407, 513.231, 52916.242 25/07/14,07:13:14,06,09,1, 11.9,1,1, 17.803, 10511.366, 513.234, 52916.217 25/07/14,07:13:14,07,09,1, 11.9,1,1, 17.803, 10511.349, 513.228, 52916.248 25/07/14,07:13:14,08,09,1, 11.9,1,1, 17.803, 10511.349, 513.217, 52916.281 25/07/14,07:13:14,09,09,1, 11.9,1,1, 17.803, 10511.336, 513.232, 52916.288 25/07/14,07:13:14,10,09,1, 11.9,1,1, 17.803, 10511.330, 513.220, 52916.279 25/07/14,07:13:14,11,09,1, 11.9,1,1, 17.803, 10511.312, 513.232, 52916.246 25/07/14,07:13:14,12,09,1, 11.9,1,1, 17.803, 10511.324, 513.230, 52916.231 25/07/14,07:13:14,13,09,1, 11.9,1,1, 17.803, 10511.308, 513.207, 52916.223 25/07/14,07:13:14,14,09,1, 11.9,1,1, 17.803, 10511.274, 513.220, 52916.271 25/07/14,07:13:14,15,09,1, 11.9,1,1, 17.803, 10511.274, 513.234, 52916.242 25/07/14,07:13:14,16,09,1, 11.9,1,1, 17.803, 10511.273, 513.223, 52916.313 25/07/14,07:13:14,17,09,1, 11.9,1,1, 17.803, 10511.257, 513.201, 52916.364 25/07/14,07:13:14,18,09,1, 11.9,1,1, 17.803, 10511.246, 513.205, 52916.241 25/07/14,07:13:14,19,09,1, 11.9,1,1, 17.803, 10511.229, 513.187, 52916.264 25/07/14,07:13:15,00,11,1, 11.9,1,1, 17.801, 10511.222, 513.187, 52916.264 25/07/14,07:13:15,01,11,1, 11.9,1,1, 17.801, 10511.202, 513.178, 52916.261 25/07/14,07:13:15,02,11,1, 11.9,1,1, 17.801, 10511.186, 513.193, 52916.267 25/07/14,07:13:15,03,11,1, 11.9,1,1, 17.801, 10511.161, 513.189, 52916.303 25/07/14,07:13:15,04,11,1, 11.9,1,1, 17.801, 10511.158, 513.180, 52916.312 25/07/14,07:13:15,05,11,1, 11.9,1,1, 17.801, 10511.135, 513.192, 52916.300 25/07/14,07:13:15,06,11,1, 11.9,1,1, 17.801, 10511.152, 513.191, 52916.337 25/07/14,07:13:15,07,11,1, 11.9,1,1, 17.801, 10511.146, 513.183, 52916.284 25/07/14,07:13:15,08,11,1, 11.9,1,1, 17.801, 10511.130, 513.165, 52916.298 25/07/14,07:13:15,09,11,1, 11.9,1,1, 17.801, 10511.106, 513.165, 52916.327 25/07/14,07:13:15,10,11,1, 11.9,1,1, 17.801, 10511.095, 513.149, 52916.373 25/07/14,07:13:15,11,11,1, 11.9,1,1, 17.801, 10511.084, 513.151, 52916.296 25/07/14,07:13:15,12,11,1, 11.9,1,1, 17.801, 10511.064, 513.133, 52916.348 25/07/14,07:13:15,13,11,1, 11.9,1,1, 17.801, 10511.064, 513.154, 52916.332 25/07/14,07:13:15,14,11,1, 11.9,1,1, 17.801, 10511.070, 513.150, 52916.273 25/07/14,07:13:15,15,11,1, 11.9,1,1, 17.801, 10511.055, 513.135, 52916.306 25/07/14,07:13:15,16,11,1, 11.9,1,1, 17.801, 10511.045, 513.139, 52916.328 25/07/14,07:13:15,17,11,1, 11.9,1,1, 17.801, 10511.006, 513.124, 52916.312 25/07/14,07:13:15,18,11,1, 11.9,1,1, 17.801, 10511.008, 513.133, 52916.308 25/07/14,07:13:15,19,11,1, 11.9,1,1, 17.801, 10510.987, 513.146, 52916.309 25/07/14,07:13:16,00,10,1, 12.0,1,1, 17.803, 10510.980, 513.146, 52916.309 25/07/14,07:13:16,01,10,1, 12.0,1,1, 17.803, 10510.972, 513.123, 52916.332 25/07/14,07:13:16,02,10,1, 12.0,1,1, 17.803, 10510.939, 513.123, 52916.293 25/07/14,07:13:16,03,10,1, 12.0,1,1, 17.803, 10510.927, 513.136, 52916.367 25/07/14,07:13:16,04,10,1, 12.0,1,1, 17.803, 10510.935, 513.105, 52916.311 25/07/14,07:13:16,05,10,1, 12.0,1,1, 17.803, 10510.919, 513.110, 52916.372 25/07/14,07:13:16,06,10,1, 12.0,1,1, 17.803, 10510.899, 513.112, 52916.302 25/07/14,07:13:16,07,10,1, 12.0,1,1, 17.803, 10510.889, 513.098, 52916.348 25/07/14,07:13:16,08,10,1, 12.0,1,1, 17.803, 10510.878, 513.107, 52916.346 25/07/14,07:13:16,09,10,1, 12.0,1,1, 17.803, 10510.839, 513.103, 52916.332 25/07/14,07:13:16,10,10,1, 12.0,1,1, 17.803, 10510.851, 513.114, 52916.360 25/07/14,07:13:16,11,10,1, 12.0,1,1, 17.803, 10510.808, 513.107, 52916.398 25/07/14,07:13:16,12,10,1, 12.0,1,1, 17.803, 10510.818, 513.106, 52916.440 25/07/14,07:13:16,13,10,1, 12.0,1,1, 17.803, 10510.786, 513.121, 52916.352 25/07/14,07:13:16,14,10,1, 12.0,1,1, 17.803, 10510.819, 513.103, 52916.341 25/07/14,07:13:16,15,10,1, 12.0,1,1, 17.803, 10510.774, 513.103, 52916.394 25/07/14,07:13:16,16,10,1, 12.0,1,1, 17.803, 10510.773, 513.100, 52916.375 25/07/14,07:13:16,17,10,1, 12.0,1,1, 17.803, 10510.749, 513.088, 52916.430 25/07/14,07:13:16,18,10,1, 12.0,1,1, 17.803, 10510.722, 513.090, 52916.404 25/07/14,07:13:16,19,10,1, 12.0,1,1, 17.803, 10510.730, 513.093, 52916.400 25/07/14,07:13:17,00,10,1, 12.0,1,1, 17.799, 10510.730, 513.093, 52916.400 25/07/14,07:13:17,01,10,1, 12.0,1,1, 17.799, 10510.696, 513.078, 52916.345 25/07/14,07:13:17,02,10,1, 12.0,1,1, 17.799, 10510.684, 513.061, 52916.357 25/07/14,07:13:17,03,10,1, 12.0,1,1, 17.799, 10510.660, 513.094, 52916.425 25/07/14,07:13:17,04,10,1, 12.0,1,1, 17.799, 10510.631, 513.059, 52916.376 25/07/14,07:13:17,05,10,1, 12.0,1,1, 17.799, 10510.649, 513.071, 52916.397 25/07/14,07:13:17,06,10,1, 12.0,1,1, 17.799, 10510.612, 513.080, 52916.355 25/07/14,07:13:17,07,10,1, 12.0,1,1, 17.799, 10510.592, 513.043, 52916.427 25/07/14,07:13:17,08,10,1, 12.0,1,1, 17.799, 10510.577, 513.073, 52916.459 25/07/14,07:13:17,09,10,1, 12.0,1,1, 17.799, 10510.570, 513.073, 52916.431 25/07/14,07:13:17,10,10,1, 12.0,1,1, 17.799, 10510.531, 513.055, 52916.331 25/07/14,07:13:17,11,10,1, 12.0,1,1, 17.799, 10510.547, 513.070, 52916.346 25/07/14,07:13:17,12,10,1, 12.0,1,1, 17.799, 10510.510, 513.073, 52916.387 25/07/14,07:13:17,13,10,1, 12.0,1,1, 17.799, 10510.505, 513.068, 52916.391 25/07/14,07:13:17,14,10,1, 12.0,1,1, 17.799, 10510.465, 513.079, 52916.411 25/07/14,07:13:17,15,10,1, 12.0,1,1, 17.799, 10510.451, 513.068, 52916.473 25/07/14,07:13:17,16,10,1, 12.0,1,1, 17.799, 10510.432, 513.072, 52916.480 25/07/14,07:13:17,17,10,1, 12.0,1,1, 17.799, 10510.402, 513.058, 52916.470 25/07/14,07:13:17,18,10,1, 12.0,1,1, 17.799, 10510.402, 513.050, 52916.392 25/07/14,07:13:17,19,10,1, 12.0,1,1, 17.799, 10510.382, 513.065, 52916.383 25/07/14,07:13:18,00,10,1, 11.9,1,1, 17.805, 10510.379, 513.065, 52916.383 25/07/14,07:13:18,01,10,1, 11.9,1,1, 17.805, 10510.344, 513.079, 52916.433 25/07/14,07:13:18,02,10,1, 11.9,1,1, 17.805, 10510.316, 513.047, 52916.422 25/07/14,07:13:18,03,10,1, 11.9,1,1, 17.805, 10510.303, 513.049, 52916.432 25/07/14,07:13:18,04,10,1, 11.9,1,1, 17.805, 10510.273, 513.061, 52916.421 25/07/14,07:13:18,05,10,1, 11.9,1,1, 17.805, 10510.251, 513.046, 52916.455 25/07/14,07:13:18,06,10,1, 11.9,1,1, 17.805, 10510.246, 513.038, 52916.445 25/07/14,07:13:18,07,10,1, 11.9,1,1, 17.805, 10510.218, 513.061, 52916.456 25/07/14,07:13:18,08,10,1, 11.9,1,1, 17.805, 10510.188, 513.048, 52916.495 25/07/14,07:13:18,09,10,1, 11.9,1,1, 17.805, 10510.188, 513.064, 52916.421 25/07/14,07:13:18,10,10,1, 11.9,1,1, 17.805, 10510.171, 513.062, 52916.385 25/07/14,07:13:18,11,10,1, 11.9,1,1, 17.805, 10510.131, 513.038, 52916.417 25/07/14,07:13:18,12,10,1, 11.9,1,1, 17.805, 10510.108, 513.065, 52916.464 25/07/14,07:13:18,13,10,1, 11.9,1,1, 17.805, 10510.095, 513.086, 52916.483 25/07/14,07:13:18,14,10,1, 11.9,1,1, 17.805, 10510.066, 513.085, 52916.517 25/07/14,07:13:18,15,10,1, 11.9,1,1, 17.805, 10510.035, 513.050, 52916.462 25/07/14,07:13:18,16,10,1, 11.9,1,1, 17.805, 10510.024, 513.070, 52916.491 25/07/14,07:13:18,17,10,1, 11.9,1,1, 17.805, 10510.011, 513.094, 52916.460 25/07/14,07:13:18,18,10,1, 11.9,1,1, 17.805, 10509.998, 513.085, 52916.511 25/07/14,07:13:18,19,10,1, 11.9,1,1, 17.805, 10509.980, 513.068, 52916.474 25/07/14,07:13:19,00,10,1, 12.0,1,1, 17.803, 10509.979, 513.068, 52916.474 25/07/14,07:13:19,01,10,1, 12.0,1,1, 17.803, 10509.945, 513.080, 52916.435 25/07/14,07:13:19,02,10,1, 12.0,1,1, 17.803, 10509.902, 513.097, 52916.494 25/07/14,07:13:19,03,10,1, 12.0,1,1, 17.803, 10509.879, 513.094, 52916.439 25/07/14,07:13:19,04,10,1, 12.0,1,1, 17.803, 10509.867, 513.100, 52916.557 25/07/14,07:13:19,05,10,1, 12.0,1,1, 17.803, 10509.837, 513.106, 52916.533 25/07/14,07:13:19,06,10,1, 12.0,1,1, 17.803, 10509.836, 513.083, 52916.470 25/07/14,07:13:19,07,10,1, 12.0,1,1, 17.803, 10509.827, 513.090, 52916.528 25/07/14,07:13:19,08,10,1, 12.0,1,1, 17.803, 10509.790, 513.087, 52916.538 25/07/14,07:13:19,09,10,1, 12.0,1,1, 17.803, 10509.762, 513.096, 52916.482 25/07/14,07:13:19,10,10,1, 12.0,1,1, 17.803, 10509.756, 513.102, 52916.580 25/07/14,07:13:19,11,10,1, 12.0,1,1, 17.803, 10509.738, 513.098, 52916.548 25/07/14,07:13:19,12,10,1, 12.0,1,1, 17.803, 10509.723, 513.099, 52916.586 25/07/14,07:13:19,13,10,1, 12.0,1,1, 17.803, 10509.701, 513.103, 52916.532 25/07/14,07:13:19,14,10,1, 12.0,1,1, 17.803, 10509.670, 513.118, 52916.529 25/07/14,07:13:19,15,10,1, 12.0,1,1, 17.803, 10509.667, 513.118, 52916.512 25/07/14,07:13:19,16,10,1, 12.0,1,1, 17.803, 10509.650, 513.130, 52916.599 25/07/14,07:13:19,17,10,1, 12.0,1,1, 17.803, 10509.615, 513.121, 52916.537 25/07/14,07:13:19,18,10,1, 12.0,1,1, 17.803, 10509.621, 513.151, 52916.554 25/07/14,07:13:19,19,10,1, 12.0,1,1, 17.803, 10509.570, 513.145, 52916.606 25/07/14,07:13:20,00,10,1, 11.9,1,1, 17.806, 10509.570, 513.145, 52916.606 25/07/14,07:13:20,01,10,1, 11.9,1,1, 17.806, 10509.534, 513.144, 52916.618 25/07/14,07:13:20,02,10,1, 11.9,1,1, 17.806, 10509.525, 513.134, 52916.609 25/07/14,07:13:20,03,10,1, 11.9,1,1, 17.806, 10509.494, 513.183, 52916.649 25/07/14,07:13:20,04,10,1, 11.9,1,1, 17.806, 10509.506, 513.189, 52916.548 25/07/14,07:13:20,05,10,1, 11.9,1,1, 17.806, 10509.488, 513.196, 52916.602 25/07/14,07:13:20,06,10,1, 11.9,1,1, 17.806, 10509.461, 513.165, 52916.545 25/07/14,07:13:20,07,10,1, 11.9,1,1, 17.806, 10509.437, 513.180, 52916.518 25/07/14,07:13:20,08,10,1, 11.9,1,1, 17.806, 10509.429, 513.201, 52916.542 25/07/14,07:13:20,09,10,1, 11.9,1,1, 17.806, 10509.406, 513.238, 52916.615 25/07/14,07:13:20,10,10,1, 11.9,1,1, 17.806, 10509.389, 513.209, 52916.614 25/07/14,07:13:20,11,10,1, 11.9,1,1, 17.806, 10509.353, 513.230, 52916.536 25/07/14,07:13:20,12,10,1, 11.9,1,1, 17.806, 10509.353, 513.218, 52916.597 25/07/14,07:13:20,13,10,1, 11.9,1,1, 17.806, 10509.332, 513.230, 52916.588 25/07/14,07:13:20,14,10,1, 11.9,1,1, 17.806, 10509.321, 513.225, 52916.625 25/07/14,07:13:20,15,10,1, 11.9,1,1, 17.806, 10509.312, 513.221, 52916.526 25/07/14,07:13:20,16,10,1, 11.9,1,1, 17.806, 10509.277, 513.225, 52916.573 25/07/14,07:13:20,17,10,1, 11.9,1,1, 17.806, 10509.258, 513.235, 52916.579 25/07/14,07:13:20,18,10,1, 11.9,1,1, 17.806, 10509.263, 513.238, 52916.505 25/07/14,07:13:20,19,10,1, 11.9,1,1, 17.806, 10509.237, 513.262, 52916.655 25/07/14,07:13:21,00,10,1, 11.7,1,1, 17.804, 10509.236, 513.262, 52916.655 25/07/14,07:13:21,01,10,1, 11.7,1,1, 17.804, 10509.228, 513.268, 52916.642 25/07/14,07:13:21,02,10,1, 11.7,1,1, 17.804, 10509.204, 513.276, 52916.592 25/07/14,07:13:21,03,10,1, 11.7,1,1, 17.804, 10509.178, 513.301, 52916.598 25/07/14,07:13:21,04,10,1, 11.7,1,1, 17.804, 10509.182, 513.268, 52916.599 25/07/14,07:13:21,05,10,1, 11.7,1,1, 17.804, 10509.154, 513.300, 52916.616 25/07/14,07:13:21,06,10,1, 11.7,1,1, 17.804, 10509.141, 513.304, 52916.623 25/07/14,07:13:21,07,10,1, 11.7,1,1, 17.804, 10509.151, 513.309, 52916.589 25/07/14,07:13:21,08,10,1, 11.7,1,1, 17.804, 10509.121, 513.330, 52916.671 25/07/14,07:13:21,09,10,1, 11.7,1,1, 17.804, 10509.104, 513.314, 52916.624 25/07/14,07:13:21,10,10,1, 11.7,1,1, 17.804, 10509.083, 513.332, 52916.628 25/07/14,07:13:21,11,10,1, 11.7,1,1, 17.804, 10509.074, 513.347, 52916.646 25/07/14,07:13:21,12,10,1, 11.7,1,1, 17.804, 10509.091, 513.358, 52916.649 25/07/14,07:13:21,13,10,1, 11.7,1,1, 17.804, 10509.076, 513.340, 52916.724 25/07/14,07:13:21,14,10,1, 11.7,1,1, 17.804, 10509.058, 513.356, 52916.598 25/07/14,07:13:21,15,10,1, 11.7,1,1, 17.804, 10509.058, 513.393, 52916.695 25/07/14,07:13:21,16,10,1, 11.7,1,1, 17.804, 10509.053, 513.393, 52916.619 25/07/14,07:13:21,17,10,1, 11.7,1,1, 17.804, 10509.017, 513.354, 52916.606 25/07/14,07:13:21,18,10,1, 11.7,1,1, 17.804, 10509.004, 513.402, 52916.681 25/07/14,07:13:21,19,10,1, 11.7,1,1, 17.804, 10509.020, 513.411, 52916.639 25/07/14,07:13:22,00,10,1, 12.0,1,1, 17.801, 10509.019, 513.411, 52916.639 25/07/14,07:13:22,01,10,1, 12.0,1,1, 17.801, 10508.987, 513.442, 52916.699 25/07/14,07:13:22,02,10,1, 12.0,1,1, 17.801, 10508.987, 513.425, 52916.618 25/07/14,07:13:22,03,10,1, 12.0,1,1, 17.801, 10509.003, 513.461, 52916.668 25/07/14,07:13:22,04,10,1, 12.0,1,1, 17.801, 10508.976, 513.452, 52916.671 25/07/14,07:13:22,05,10,1, 12.0,1,1, 17.801, 10508.969, 513.449, 52916.677 25/07/14,07:13:22,06,10,1, 12.0,1,1, 17.801, 10508.941, 513.472, 52916.689 25/07/14,07:13:22,07,10,1, 12.0,1,1, 17.801, 10508.935, 513.474, 52916.703 25/07/14,07:13:22,08,10,1, 12.0,1,1, 17.801, 10508.940, 513.474, 52916.739 25/07/14,07:13:22,09,10,1, 12.0,1,1, 17.801, 10508.939, 513.490, 52916.667 25/07/14,07:13:22,10,10,1, 12.0,1,1, 17.801, 10508.935, 513.500, 52916.675 25/07/14,07:13:22,11,10,1, 12.0,1,1, 17.801, 10508.931, 513.509, 52916.710 25/07/14,07:13:22,12,10,1, 12.0,1,1, 17.801, 10508.928, 513.508, 52916.749 25/07/14,07:13:22,13,10,1, 12.0,1,1, 17.801, 10508.914, 513.506, 52916.680 25/07/14,07:13:22,14,10,1, 12.0,1,1, 17.801, 10508.930, 513.520, 52916.720 25/07/14,07:13:22,15,10,1, 12.0,1,1, 17.801, 10508.919, 513.515, 52916.782 25/07/14,07:13:22,16,10,1, 12.0,1,1, 17.801, 10508.922, 513.535, 52916.766 25/07/14,07:13:22,17,10,1, 12.0,1,1, 17.801, 10508.909, 513.537, 52916.790 25/07/14,07:13:22,18,10,1, 12.0,1,1, 17.801, 10508.907, 513.543, 52916.687 25/07/14,07:13:22,19,10,1, 12.0,1,1, 17.801, 10508.911, 513.555, 52916.693 25/07/14,07:13:23,00,09,1, 11.9,1,1, 17.806, 10508.910, 513.555, 52916.693 25/07/14,07:13:23,01,09,1, 11.9,1,1, 17.806, 10508.909, 513.583, 52916.759 25/07/14,07:13:23,02,09,1, 11.9,1,1, 17.806, 10508.904, 513.580, 52916.769 25/07/14,07:13:23,03,09,1, 11.9,1,1, 17.806, 10508.912, 513.593, 52916.759 25/07/14,07:13:23,04,09,1, 11.9,1,1, 17.806, 10508.938, 513.597, 52916.675 25/07/14,07:13:23,05,09,1, 11.9,1,1, 17.806, 10508.919, 513.608, 52916.747 25/07/14,07:13:23,06,09,1, 11.9,1,1, 17.806, 10508.922, 513.606, 52916.720 25/07/14,07:13:23,07,09,1, 11.9,1,1, 17.806, 10508.933, 513.618, 52916.677 25/07/14,07:13:23,08,09,1, 11.9,1,1, 17.806, 10508.913, 513.594, 52916.684 25/07/14,07:13:23,09,09,1, 11.9,1,1, 17.806, 10508.914, 513.619, 52916.776 25/07/14,07:13:23,10,09,1, 11.9,1,1, 17.806, 10508.941, 513.630, 52916.731 25/07/14,07:13:23,11,09,1, 11.9,1,1, 17.806, 10508.918, 513.631, 52916.783 25/07/14,07:13:23,12,09,1, 11.9,1,1, 17.806, 10508.930, 513.617, 52916.780 25/07/14,07:13:23,13,09,1, 11.9,1,1, 17.806, 10508.942, 513.640, 52916.800 25/07/14,07:13:23,14,09,1, 11.9,1,1, 17.806, 10508.945, 513.626, 52916.698 25/07/14,07:13:23,15,09,1, 11.9,1,1, 17.806, 10508.960, 513.633, 52916.707 25/07/14,07:13:23,16,09,1, 11.9,1,1, 17.806, 10508.984, 513.633, 52916.716 25/07/14,07:13:23,17,09,1, 11.9,1,1, 17.806, 10508.953, 513.656, 52916.698 25/07/14,07:13:23,18,09,1, 11.9,1,1, 17.806, 10508.983, 513.649, 52916.667 25/07/14,07:13:23,19,09,1, 11.9,1,1, 17.806, 10508.966, 513.638, 52916.690 25/07/14,07:13:24,00,09,1, 12.0,1,1, 17.806, 10508.960, 513.638, 52916.690 25/07/14,07:13:24,01,09,1, 12.0,1,1, 17.806, 10509.009, 513.635, 52916.713 25/07/14,07:13:24,02,09,1, 12.0,1,1, 17.806, 10509.013, 513.701, 52916.700 25/07/14,07:13:24,03,09,1, 12.0,1,1, 17.806, 10509.009, 513.666, 52916.771 25/07/14,07:13:24,04,09,1, 12.0,1,1, 17.806, 10509.008, 513.694, 52916.761 25/07/14,07:13:24,05,09,1, 12.0,1,1, 17.806, 10509.043, 513.699, 52916.773 25/07/14,07:13:24,06,09,1, 12.0,1,1, 17.806, 10509.057, 513.706, 52916.702 25/07/14,07:13:24,07,09,1, 12.0,1,1, 17.806, 10509.042, 513.703, 52916.726 25/07/14,07:13:24,08,09,1, 12.0,1,1, 17.806, 10509.051, 513.719, 52916.769 25/07/14,07:13:24,09,09,1, 12.0,1,1, 17.806, 10509.072, 513.691, 52916.715 25/07/14,07:13:24,10,09,1, 12.0,1,1, 17.806, 10509.065, 513.702, 52916.693 25/07/14,07:13:24,11,09,1, 12.0,1,1, 17.806, 10509.089, 513.691, 52916.669 25/07/14,07:13:24,12,09,1, 12.0,1,1, 17.806, 10509.101, 513.709, 52916.705 25/07/14,07:13:24,13,09,1, 12.0,1,1, 17.806, 10509.101, 513.708, 52916.754 25/07/14,07:13:24,14,09,1, 12.0,1,1, 17.806, 10509.129, 513.710, 52916.691 25/07/14,07:13:24,15,09,1, 12.0,1,1, 17.806, 10509.131, 513.725, 52916.706 25/07/14,07:13:24,16,09,1, 12.0,1,1, 17.806, 10509.142, 513.709, 52916.721 25/07/14,07:13:24,17,09,1, 12.0,1,1, 17.806, 10509.180, 513.705, 52916.714 25/07/14,07:13:24,18,09,1, 12.0,1,1, 17.806, 10509.175, 513.724, 52916.769 25/07/14,07:13:24,19,09,1, 12.0,1,1, 17.806, 10509.199, 513.732, 52916.726 25/07/14,07:13:25,00,09,1, 11.9,1,1, 17.805, 10509.194, 513.732, 52916.726 25/07/14,07:13:25,01,09,1, 11.9,1,1, 17.805, 10509.234, 513.730, 52916.769 25/07/14,07:13:25,02,09,1, 11.9,1,1, 17.805, 10509.231, 513.712, 52916.756 25/07/14,07:13:25,03,09,1, 11.9,1,1, 17.805, 10509.223, 513.705, 52916.760 25/07/14,07:13:25,04,09,1, 11.9,1,1, 17.805, 10509.281, 513.697, 52916.709 25/07/14,07:13:25,05,09,1, 11.9,1,1, 17.805, 10509.300, 513.705, 52916.704 25/07/14,07:13:25,06,09,1, 11.9,1,1, 17.805, 10509.317, 513.689, 52916.777 25/07/14,07:13:25,07,09,1, 11.9,1,1, 17.805, 10509.313, 513.682, 52916.646 25/07/14,07:13:25,08,09,1, 11.9,1,1, 17.805, 10509.312, 513.703, 52916.769 25/07/14,07:13:25,09,09,1, 11.9,1,1, 17.805, 10509.355, 513.706, 52916.753 25/07/14,07:13:25,10,09,1, 11.9,1,1, 17.805, 10509.376, 513.702, 52916.749 25/07/14,07:13:25,11,09,1, 11.9,1,1, 17.805, 10509.389, 513.712, 52916.673 25/07/14,07:13:25,12,09,1, 11.9,1,1, 17.805, 10509.400, 513.698, 52916.696 25/07/14,07:13:25,13,09,1, 11.9,1,1, 17.805, 10509.441, 513.684, 52916.712 25/07/14,07:13:25,14,09,1, 11.9,1,1, 17.805, 10509.458, 513.698, 52916.735 25/07/14,07:13:25,15,09,1, 11.9,1,1, 17.805, 10509.478, 513.684, 52916.721 25/07/14,07:13:25,16,09,1, 11.9,1,1, 17.805, 10509.511, 513.662, 52916.731 25/07/14,07:13:25,17,09,1, 11.9,1,1, 17.805, 10509.496, 513.679, 52916.674 25/07/14,07:13:25,18,09,1, 11.9,1,1, 17.805, 10509.519, 513.666, 52916.665 25/07/14,07:13:25,19,09,1, 11.9,1,1, 17.805, 10509.573, 513.652, 52916.745 25/07/14,07:13:26,00,10,1, 11.9,1,1, 17.804, 10509.570, 513.652, 52916.745 25/07/14,07:13:26,01,10,1, 11.9,1,1, 17.804, 10509.593, 513.630, 52916.758 25/07/14,07:13:26,02,10,1, 11.9,1,1, 17.804, 10509.630, 513.670, 52916.710 25/07/14,07:13:26,03,10,1, 11.9,1,1, 17.804, 10509.653, 513.644, 52916.695 25/07/14,07:13:26,04,10,1, 11.9,1,1, 17.804, 10509.638, 513.654, 52916.710 25/07/14,07:13:26,05,10,1, 11.9,1,1, 17.804, 10509.649, 513.651, 52916.720 25/07/14,07:13:26,06,10,1, 11.9,1,1, 17.804, 10509.682, 513.614, 52916.659 25/07/14,07:13:26,07,10,1, 11.9,1,1, 17.804, 10509.700, 513.617, 52916.679 25/07/14,07:13:26,08,10,1, 11.9,1,1, 17.804, 10509.729, 513.616, 52916.748 25/07/14,07:13:26,09,10,1, 11.9,1,1, 17.804, 10509.730, 513.647, 52916.659 25/07/14,07:13:26,10,10,1, 11.9,1,1, 17.804, 10509.756, 513.610, 52916.698 25/07/14,07:13:26,11,10,1, 11.9,1,1, 17.804, 10509.775, 513.579, 52916.654 25/07/14,07:13:26,12,10,1, 11.9,1,1, 17.804, 10509.826, 513.596, 52916.735 25/07/14,07:13:26,13,10,1, 11.9,1,1, 17.804, 10509.811, 513.582, 52916.690 25/07/14,07:13:26,14,10,1, 11.9,1,1, 17.804, 10509.866, 513.602, 52916.663 25/07/14,07:13:26,15,10,1, 11.9,1,1, 17.804, 10509.900, 513.558, 52916.681 25/07/14,07:13:26,16,10,1, 11.9,1,1, 17.804, 10509.910, 513.582, 52916.687 25/07/14,07:13:26,17,10,1, 11.9,1,1, 17.804, 10509.939, 513.586, 52916.668 25/07/14,07:13:26,18,10,1, 11.9,1,1, 17.804, 10509.978, 513.581, 52916.648 25/07/14,07:13:26,19,10,1, 11.9,1,1, 17.804, 10509.982, 513.563, 52916.644 25/07/14,07:13:27,00,09,1, 11.9,1,1, 17.810, 10509.979, 513.563, 52916.644 25/07/14,07:13:27,01,09,1, 11.9,1,1, 17.810, 10510.033, 513.510, 52916.582 25/07/14,07:13:27,02,09,1, 11.9,1,1, 17.810, 10510.041, 513.513, 52916.604 25/07/14,07:13:27,03,09,1, 11.9,1,1, 17.810, 10510.056, 513.526, 52916.627 25/07/14,07:13:27,04,09,1, 11.9,1,1, 17.810, 10510.106, 513.528, 52916.613 25/07/14,07:13:27,05,09,1, 11.9,1,1, 17.810, 10510.096, 513.503, 52916.639 25/07/14,07:13:27,06,09,1, 11.9,1,1, 17.810, 10510.151, 513.488, 52916.635 25/07/14,07:13:27,07,09,1, 11.9,1,1, 17.810, 10510.166, 513.473, 52916.678 25/07/14,07:13:27,08,09,1, 11.9,1,1, 17.810, 10510.198, 513.462, 52916.620 25/07/14,07:13:27,09,09,1, 11.9,1,1, 17.810, 10510.210, 513.462, 52916.619 25/07/14,07:13:27,10,09,1, 11.9,1,1, 17.810, 10510.259, 513.448, 52916.593 25/07/14,07:13:27,11,09,1, 11.9,1,1, 17.810, 10510.255, 513.438, 52916.637 25/07/14,07:13:27,12,09,1, 11.9,1,1, 17.810, 10510.303, 513.420, 52916.570 25/07/14,07:13:27,13,09,1, 11.9,1,1, 17.810, 10510.306, 513.414, 52916.562 25/07/14,07:13:27,14,09,1, 11.9,1,1, 17.810, 10510.322, 513.401, 52916.554 25/07/14,07:13:27,15,09,1, 11.9,1,1, 17.810, 10510.361, 513.409, 52916.568 25/07/14,07:13:27,16,09,1, 11.9,1,1, 17.810, 10510.396, 513.399, 52916.570 25/07/14,07:13:27,17,09,1, 11.9,1,1, 17.810, 10510.419, 513.383, 52916.583 25/07/14,07:13:27,18,09,1, 11.9,1,1, 17.810, 10510.438, 513.358, 52916.547 25/07/14,07:13:27,19,09,1, 11.9,1,1, 17.810, 10510.468, 513.387, 52916.596 25/07/14,07:13:28,00,09,1, 11.9,1,1, 17.806, 10510.463, 513.387, 52916.596 25/07/14,07:13:28,01,09,1, 11.9,1,1, 17.806, 10510.492, 513.340, 52916.572 25/07/14,07:13:28,02,09,1, 11.9,1,1, 17.806, 10510.517, 513.329, 52916.565 25/07/14,07:13:28,03,09,1, 11.9,1,1, 17.806, 10510.544, 513.315, 52916.559 25/07/14,07:13:28,04,09,1, 11.9,1,1, 17.806, 10510.582, 513.307, 52916.561 25/07/14,07:13:28,05,09,1, 11.9,1,1, 17.806, 10510.616, 513.292, 52916.555 25/07/14,07:13:28,06,09,1, 11.9,1,1, 17.806, 10510.638, 513.269, 52916.585 25/07/14,07:13:28,07,09,1, 11.9,1,1, 17.806, 10510.662, 513.268, 52916.503 25/07/14,07:13:28,08,09,1, 11.9,1,1, 17.806, 10510.688, 513.265, 52916.555 25/07/14,07:13:28,09,09,1, 11.9,1,1, 17.806, 10510.726, 513.243, 52916.481 25/07/14,07:13:28,10,09,1, 11.9,1,1, 17.806, 10510.728, 513.264, 52916.553 25/07/14,07:13:28,11,09,1, 11.9,1,1, 17.806, 10510.768, 513.243, 52916.565 25/07/14,07:13:28,12,09,1, 11.9,1,1, 17.806, 10510.786, 513.263, 52916.559 25/07/14,07:13:28,13,09,1, 11.9,1,1, 17.806, 10510.830, 513.211, 52916.508 25/07/14,07:13:28,14,09,1, 11.9,1,1, 17.806, 10510.875, 513.173, 52916.534 25/07/14,07:13:28,15,09,1, 11.9,1,1, 17.806, 10510.868, 513.205, 52916.493 25/07/14,07:13:28,16,09,1, 11.9,1,1, 17.806, 10510.903, 513.182, 52916.461 25/07/14,07:13:28,17,09,1, 11.9,1,1, 17.806, 10510.932, 513.174, 52916.471 25/07/14,07:13:28,18,09,1, 11.9,1,1, 17.806, 10510.964, 513.142, 52916.560 25/07/14,07:13:28,19,09,1, 11.9,1,1, 17.806, 10510.976, 513.153, 52916.471 25/07/14,07:13:29,00,09,1, 11.8,1,1, 17.808, 10510.972, 513.153, 52916.471 25/07/14,07:13:29,01,09,1, 11.8,1,1, 17.808, 10511.012, 513.126, 52916.486 25/07/14,07:13:29,02,09,1, 11.8,1,1, 17.808, 10511.017, 513.125, 52916.507 25/07/14,07:13:29,03,09,1, 11.8,1,1, 17.808, 10511.064, 513.098, 52916.444 25/07/14,07:13:29,04,09,1, 11.8,1,1, 17.808, 10511.091, 513.070, 52916.512 25/07/14,07:13:29,05,09,1, 11.8,1,1, 17.808, 10511.104, 513.068, 52916.527 25/07/14,07:13:29,06,09,1, 11.8,1,1, 17.808, 10511.126, 513.068, 52916.483 25/07/14,07:13:29,07,09,1, 11.8,1,1, 17.808, 10511.199, 513.059, 52916.536 25/07/14,07:13:29,08,09,1, 11.8,1,1, 17.808, 10511.186, 513.032, 52916.375 25/07/14,07:13:29,09,09,1, 11.8,1,1, 17.808, 10511.210, 513.033, 52916.492 25/07/14,07:13:29,10,09,1, 11.8,1,1, 17.808, 10511.238, 513.036, 52916.464 25/07/14,07:13:29,11,09,1, 11.8,1,1, 17.808, 10511.256, 513.021, 52916.390 25/07/14,07:13:29,12,09,1, 11.8,1,1, 17.808, 10511.318, 512.975, 52916.347 25/07/14,07:13:29,13,09,1, 11.8,1,1, 17.808, 10511.303, 512.969, 52916.375 25/07/14,07:13:29,14,09,1, 11.8,1,1, 17.808, 10511.340, 512.971, 52916.403 25/07/14,07:13:29,15,09,1, 11.8,1,1, 17.808, 10511.364, 512.948, 52916.382 25/07/14,07:13:29,16,09,1, 11.8,1,1, 17.808, 10511.410, 512.937, 52916.415 25/07/14,07:13:29,17,09,1, 11.8,1,1, 17.808, 10511.410, 512.919, 52916.411 25/07/14,07:13:29,18,09,1, 11.8,1,1, 17.808, 10511.438, 512.917, 52916.386 25/07/14,07:13:29,19,09,1, 11.8,1,1, 17.808, 10511.439, 512.896, 52916.415 25/07/14,07:13:30,00,10,1, 11.9,1,1, 17.807, 10511.439, 512.896, 52916.415 25/07/14,07:13:30,01,10,1, 11.9,1,1, 17.807, 10511.504, 512.884, 52916.389 25/07/14,07:13:30,02,10,1, 11.9,1,1, 17.807, 10511.532, 512.868, 52916.380 25/07/14,07:13:30,03,10,1, 11.9,1,1, 17.807, 10511.566, 512.873, 52916.399 25/07/14,07:13:30,04,10,1, 11.9,1,1, 17.807, 10511.561, 512.863, 52916.400 25/07/14,07:13:30,05,10,1, 11.9,1,1, 17.807, 10511.602, 512.834, 52916.455 25/07/14,07:13:30,06,10,1, 11.9,1,1, 17.807, 10511.627, 512.824, 52916.395 25/07/14,07:13:30,07,10,1, 11.9,1,1, 17.807, 10511.653, 512.815, 52916.382 25/07/14,07:13:30,08,10,1, 11.9,1,1, 17.807, 10511.705, 512.797, 52916.396 25/07/14,07:13:30,09,10,1, 11.9,1,1, 17.807, 10511.665, 512.784, 52916.386 25/07/14,07:13:30,10,10,1, 11.9,1,1, 17.807, 10511.702, 512.768, 52916.341 25/07/14,07:13:30,11,10,1, 11.9,1,1, 17.807, 10511.726, 512.760, 52916.376 25/07/14,07:13:30,12,10,1, 11.9,1,1, 17.807, 10511.772, 512.738, 52916.361 25/07/14,07:13:30,13,10,1, 11.9,1,1, 17.807, 10511.776, 512.748, 52916.367 25/07/14,07:13:30,14,10,1, 11.9,1,1, 17.807, 10511.794, 512.724, 52916.376 25/07/14,07:13:30,15,10,1, 11.9,1,1, 17.807, 10511.824, 512.692, 52916.365 25/07/14,07:13:30,16,10,1, 11.9,1,1, 17.807, 10511.858, 512.669, 52916.379 25/07/14,07:13:30,17,10,1, 11.9,1,1, 17.807, 10511.874, 512.653, 52916.328 25/07/14,07:13:30,18,10,1, 11.9,1,1, 17.807, 10511.890, 512.640, 52916.337 25/07/14,07:13:30,19,10,1, 11.9,1,1, 17.807, 10511.920, 512.633, 52916.373 25/07/14,07:13:31,00,10,1, 12.0,1,1, 17.807, 10511.914, 512.633, 52916.373 25/07/14,07:13:31,01,10,1, 12.0,1,1, 17.807, 10511.974, 512.619, 52916.350 25/07/14,07:13:31,02,10,1, 12.0,1,1, 17.807, 10511.942, 512.608, 52916.394 25/07/14,07:13:31,03,10,1, 12.0,1,1, 17.807, 10511.994, 512.563, 52916.297 25/07/14,07:13:31,04,10,1, 12.0,1,1, 17.807, 10512.023, 512.592, 52916.346 25/07/14,07:13:31,05,10,1, 12.0,1,1, 17.807, 10512.033, 512.567, 52916.297 25/07/14,07:13:31,06,10,1, 12.0,1,1, 17.807, 10512.070, 512.530, 52916.271 25/07/14,07:13:31,07,10,1, 12.0,1,1, 17.807, 10512.066, 512.545, 52916.338 25/07/14,07:13:31,08,10,1, 12.0,1,1, 17.807, 10512.090, 512.519, 52916.310 25/07/14,07:13:31,09,10,1, 12.0,1,1, 17.807, 10512.105, 512.509, 52916.332 25/07/14,07:13:31,10,10,1, 12.0,1,1, 17.807, 10512.130, 512.490, 52916.272 25/07/14,07:13:31,11,10,1, 12.0,1,1, 17.807, 10512.153, 512.485, 52916.333 25/07/14,07:13:31,12,10,1, 12.0,1,1, 17.807, 10512.198, 512.482, 52916.377 25/07/14,07:13:31,13,10,1, 12.0,1,1, 17.807, 10512.179, 512.443, 52916.338 25/07/14,07:13:31,14,10,1, 12.0,1,1, 17.807, 10512.219, 512.439, 52916.326 25/07/14,07:13:31,15,10,1, 12.0,1,1, 17.807, 10512.220, 512.452, 52916.286 25/07/14,07:13:31,16,10,1, 12.0,1,1, 17.807, 10512.229, 512.433, 52916.361 25/07/14,07:13:31,17,10,1, 12.0,1,1, 17.807, 10512.263, 512.405, 52916.332 25/07/14,07:13:31,18,10,1, 12.0,1,1, 17.807, 10512.276, 512.388, 52916.297 25/07/14,07:13:31,19,10,1, 12.0,1,1, 17.807, 10512.310, 512.384, 52916.299 25/07/14,07:13:32,00,11,1, 11.9,1,1, 17.807, 10512.307, 512.384, 52916.299 25/07/14,07:13:32,01,11,1, 11.9,1,1, 17.807, 10512.333, 512.337, 52916.269 25/07/14,07:13:32,02,11,1, 11.9,1,1, 17.807, 10512.353, 512.342, 52916.320 25/07/14,07:13:32,03,11,1, 11.9,1,1, 17.807, 10512.358, 512.304, 52916.309 25/07/14,07:13:32,04,11,1, 11.9,1,1, 17.807, 10512.380, 512.306, 52916.306 25/07/14,07:13:32,05,11,1, 11.9,1,1, 17.807, 10512.373, 512.298, 52916.269 25/07/14,07:13:32,06,11,1, 11.9,1,1, 17.807, 10512.419, 512.291, 52916.303 25/07/14,07:13:32,07,11,1, 11.9,1,1, 17.807, 10512.431, 512.265, 52916.250 25/07/14,07:13:32,08,11,1, 11.9,1,1, 17.807, 10512.434, 512.272, 52916.362 25/07/14,07:13:32,09,11,1, 11.9,1,1, 17.807, 10512.466, 512.234, 52916.228 25/07/14,07:13:32,10,11,1, 11.9,1,1, 17.807, 10512.464, 512.210, 52916.211 25/07/14,07:13:32,11,11,1, 11.9,1,1, 17.807, 10512.495, 512.211, 52916.292 25/07/14,07:13:32,12,11,1, 11.9,1,1, 17.807, 10512.483, 512.242, 52916.326 25/07/14,07:13:32,13,11,1, 11.9,1,1, 17.807, 10512.528, 512.194, 52916.217 25/07/14,07:13:32,14,11,1, 11.9,1,1, 17.807, 10512.544, 512.164, 52916.233 25/07/14,07:13:32,15,11,1, 11.9,1,1, 17.807, 10512.537, 512.164, 52916.253 25/07/14,07:13:32,16,11,1, 11.9,1,1, 17.807, 10512.563, 512.148, 52916.242 25/07/14,07:13:32,17,11,1, 11.9,1,1, 17.807, 10512.560, 512.128, 52916.253 25/07/14,07:13:32,18,11,1, 11.9,1,1, 17.807, 10512.579, 512.124, 52916.286 25/07/14,07:13:32,19,11,1, 11.9,1,1, 17.807, 10512.572, 512.114, 52916.275 25/07/14,07:13:33,00,11,1, 11.9,1,1, 17.809, 10512.565, 512.114, 52916.275 25/07/14,07:13:33,01,11,1, 11.9,1,1, 17.809, 10512.629, 512.092, 52916.207 25/07/14,07:13:33,02,11,1, 11.9,1,1, 17.809, 10512.646, 512.086, 52916.219 25/07/14,07:13:33,03,11,1, 11.9,1,1, 17.809, 10512.617, 512.054, 52916.249 25/07/14,07:13:33,04,11,1, 11.9,1,1, 17.809, 10512.675, 512.032, 52916.234 25/07/14,07:13:33,05,11,1, 11.9,1,1, 17.809, 10512.665, 512.030, 52916.261 25/07/14,07:13:33,06,11,1, 11.9,1,1, 17.809, 10512.694, 512.042, 52916.253 25/07/14,07:13:33,07,11,1, 11.9,1,1, 17.809, 10512.694, 511.995, 52916.228 25/07/14,07:13:33,08,11,1, 11.9,1,1, 17.809, 10512.696, 512.006, 52916.221 25/07/14,07:13:33,09,11,1, 11.9,1,1, 17.809, 10512.719, 512.011, 52916.259 25/07/14,07:13:33,10,11,1, 11.9,1,1, 17.809, 10512.726, 511.976, 52916.227 25/07/14,07:13:33,11,11,1, 11.9,1,1, 17.809, 10512.740, 511.959, 52916.270 25/07/14,07:13:33,12,11,1, 11.9,1,1, 17.809, 10512.750, 511.969, 52916.222 25/07/14,07:13:33,13,11,1, 11.9,1,1, 17.809, 10512.762, 511.937, 52916.213 25/07/14,07:13:33,14,11,1, 11.9,1,1, 17.809, 10512.771, 511.932, 52916.236 25/07/14,07:13:33,15,11,1, 11.9,1,1, 17.809, 10512.773, 511.914, 52916.200 25/07/14,07:13:33,16,11,1, 11.9,1,1, 17.809, 10512.774, 511.885, 52916.200 25/07/14,07:13:33,17,11,1, 11.9,1,1, 17.809, 10512.767, 511.899, 52916.170 25/07/14,07:13:33,18,11,1, 11.9,1,1, 17.809, 10512.800, 511.896, 52916.232 25/07/14,07:13:33,19,11,1, 11.9,1,1, 17.809, 10512.817, 511.857, 52916.148 25/07/14,07:13:34,00,09,1, 11.9,1,1, 17.809, 10512.816, 511.857, 52916.148 25/07/14,07:13:34,01,09,1, 11.9,1,1, 17.809, 10512.830, 511.857, 52916.239 25/07/14,07:13:34,02,09,1, 11.9,1,1, 17.809, 10512.843, 511.828, 52916.207 25/07/14,07:13:34,03,09,1, 11.9,1,1, 17.809, 10512.827, 511.793, 52916.247 25/07/14,07:13:34,04,09,1, 11.9,1,1, 17.809, 10512.856, 511.816, 52916.270 25/07/14,07:13:34,05,09,1, 11.9,1,1, 17.809, 10512.836, 511.780, 52916.231 25/07/14,07:13:34,06,09,1, 11.9,1,1, 17.809, 10512.834, 511.755, 52916.232 25/07/14,07:13:34,07,09,1, 11.9,1,1, 17.809, 10512.866, 511.752, 52916.235 25/07/14,07:13:34,08,09,1, 11.9,1,1, 17.809, 10512.861, 511.736, 52916.245 25/07/14,07:13:34,09,09,1, 11.9,1,1, 17.809, 10512.859, 511.724, 52916.185 25/07/14,07:13:34,10,09,1, 11.9,1,1, 17.809, 10512.869, 511.728, 52916.293 25/07/14,07:13:34,11,09,1, 11.9,1,1, 17.809, 10512.895, 511.736, 52916.178 25/07/14,07:13:34,12,09,1, 11.9,1,1, 17.809, 10512.885, 511.694, 52916.246 25/07/14,07:13:34,13,09,1, 11.9,1,1, 17.809, 10512.892, 511.681, 52916.263 25/07/14,07:13:34,14,09,1, 11.9,1,1, 17.809, 10512.903, 511.669, 52916.203 25/07/14,07:13:34,15,09,1, 11.9,1,1, 17.809, 10512.884, 511.659, 52916.233 25/07/14,07:13:34,16,09,1, 11.9,1,1, 17.809, 10512.896, 511.649, 52916.166 25/07/14,07:13:34,17,09,1, 11.9,1,1, 17.809, 10512.893, 511.653, 52916.227 25/07/14,07:13:34,18,09,1, 11.9,1,1, 17.809, 10512.883, 511.622, 52916.178 25/07/14,07:13:34,19,09,1, 11.9,1,1, 17.809, 10512.891, 511.609, 52916.193 25/07/14,07:13:35,00,09,1, 11.9,1,1, 17.811, 10512.882, 511.609, 52916.193 25/07/14,07:13:35,01,09,1, 11.9,1,1, 17.811, 10512.899, 511.595, 52916.189 25/07/14,07:13:35,02,09,1, 11.9,1,1, 17.811, 10512.902, 511.616, 52916.232 25/07/14,07:13:35,03,09,1, 11.9,1,1, 17.811, 10512.907, 511.601, 52916.210 25/07/14,07:13:35,04,09,1, 11.9,1,1, 17.811, 10512.909, 511.574, 52916.209 25/07/14,07:13:35,05,09,1, 11.9,1,1, 17.811, 10512.908, 511.576, 52916.179 25/07/14,07:13:35,06,09,1, 11.9,1,1, 17.811, 10512.911, 511.559, 52916.261 25/07/14,07:13:35,07,09,1, 11.9,1,1, 17.811, 10512.925, 511.537, 52916.201 25/07/14,07:13:35,08,09,1, 11.9,1,1, 17.811, 10512.890, 511.541, 52916.283 25/07/14,07:13:35,09,09,1, 11.9,1,1, 17.811, 10512.918, 511.537, 52916.188 25/07/14,07:13:35,10,09,1, 11.9,1,1, 17.811, 10512.929, 511.520, 52916.200 25/07/14,07:13:35,11,09,1, 11.9,1,1, 17.811, 10512.916, 511.536, 52916.248 25/07/14,07:13:35,12,09,1, 11.9,1,1, 17.811, 10512.950, 511.494, 52916.169 25/07/14,07:13:35,13,09,1, 11.9,1,1, 17.811, 10512.939, 511.494, 52916.210 25/07/14,07:13:35,14,09,1, 11.9,1,1, 17.811, 10512.927, 511.470, 52916.183 25/07/14,07:13:35,15,09,1, 11.9,1,1, 17.811, 10512.949, 511.488, 52916.266 25/07/14,07:13:35,16,09,1, 11.9,1,1, 17.811, 10512.917, 511.454, 52916.203 25/07/14,07:13:35,17,09,1, 11.9,1,1, 17.811, 10512.922, 511.455, 52916.154 25/07/14,07:13:35,18,09,1, 11.9,1,1, 17.811, 10512.934, 511.443, 52916.209 25/07/14,07:13:35,19,09,1, 11.9,1,1, 17.811, 10512.928, 511.418, 52916.251 25/07/14,07:13:36,00,11,1, 11.9,1,1, 17.805, 10512.924, 511.418, 52916.251 25/07/14,07:13:36,01,11,1, 11.9,1,1, 17.805, 10512.931, 511.388, 52916.160 25/07/14,07:13:36,02,11,1, 11.9,1,1, 17.805, 10512.924, 511.411, 52916.247 25/07/14,07:13:36,03,11,1, 11.9,1,1, 17.805, 10512.922, 511.368, 52916.190 25/07/14,07:13:36,04,11,1, 11.9,1,1, 17.805, 10512.930, 511.392, 52916.141 25/07/14,07:13:36,05,11,1, 11.9,1,1, 17.805, 10512.920, 511.378, 52916.166 25/07/14,07:13:36,06,11,1, 11.9,1,1, 17.805, 10512.895, 511.346, 52916.218 25/07/14,07:13:36,07,11,1, 11.9,1,1, 17.805, 10512.904, 511.331, 52916.260 25/07/14,07:13:36,08,11,1, 11.9,1,1, 17.805, 10512.900, 511.337, 52916.271 25/07/14,07:13:36,09,11,1, 11.9,1,1, 17.805, 10512.885, 511.328, 52916.233 25/07/14,07:13:36,10,11,1, 11.9,1,1, 17.805, 10512.905, 511.313, 52916.217 25/07/14,07:13:36,11,11,1, 11.9,1,1, 17.805, 10512.895, 511.287, 52916.193 25/07/14,07:13:36,12,11,1, 11.9,1,1, 17.805, 10512.913, 511.282, 52916.209 25/07/14,07:13:36,13,11,1, 11.9,1,1, 17.805, 10512.901, 511.273, 52916.263 25/07/14,07:13:36,14,11,1, 11.9,1,1, 17.805, 10512.884, 511.257, 52916.199 25/07/14,07:13:36,15,11,1, 11.9,1,1, 17.805, 10512.882, 511.255, 52916.212 25/07/14,07:13:36,16,11,1, 11.9,1,1, 17.805, 10512.904, 511.231, 52916.263 25/07/14,07:13:36,17,11,1, 11.9,1,1, 17.805, 10512.897, 511.234, 52916.256 25/07/14,07:13:36,18,11,1, 11.9,1,1, 17.805, 10512.884, 511.226, 52916.260 25/07/14,07:13:36,19,11,1, 11.9,1,1, 17.805, 10512.879, 511.217, 52916.259 25/07/14,07:13:37,00,11,1, 11.9,1,1, 17.808, 10512.874, 511.217, 52916.259 25/07/14,07:13:37,01,11,1, 11.9,1,1, 17.808, 10512.874, 511.171, 52916.229 25/07/14,07:13:37,02,11,1, 11.9,1,1, 17.808, 10512.879, 511.173, 52916.247 25/07/14,07:13:37,03,11,1, 11.9,1,1, 17.808, 10512.847, 511.138, 52916.224 25/07/14,07:13:37,04,11,1, 11.9,1,1, 17.808, 10512.849, 511.136, 52916.248 25/07/14,07:13:37,05,11,1, 11.9,1,1, 17.808, 10512.846, 511.133, 52916.279 25/07/14,07:13:37,06,11,1, 11.9,1,1, 17.808, 10512.843, 511.120, 52916.200 25/07/14,07:13:37,07,11,1, 11.9,1,1, 17.808, 10512.855, 511.117, 52916.276 25/07/14,07:13:37,08,11,1, 11.9,1,1, 17.808, 10512.834, 511.086, 52916.205 25/07/14,07:13:37,09,11,1, 11.9,1,1, 17.808, 10512.835, 511.076, 52916.223 25/07/14,07:13:37,10,11,1, 11.9,1,1, 17.808, 10512.820, 511.055, 52916.223 25/07/14,07:13:37,11,11,1, 11.9,1,1, 17.808, 10512.818, 511.039, 52916.204 25/07/14,07:13:37,12,11,1, 11.9,1,1, 17.808, 10512.820, 511.028, 52916.241 25/07/14,07:13:37,13,11,1, 11.9,1,1, 17.808, 10512.811, 511.023, 52916.215 25/07/14,07:13:37,14,11,1, 11.9,1,1, 17.808, 10512.798, 511.014, 52916.240 25/07/14,07:13:37,15,11,1, 11.9,1,1, 17.808, 10512.802, 510.996, 52916.226 25/07/14,07:13:37,16,11,1, 11.9,1,1, 17.808, 10512.793, 511.003, 52916.195 25/07/14,07:13:37,17,11,1, 11.9,1,1, 17.808, 10512.775, 510.972, 52916.243 25/07/14,07:13:37,18,11,1, 11.9,1,1, 17.808, 10512.764, 510.970, 52916.233 25/07/14,07:13:37,19,11,1, 11.9,1,1, 17.808, 10512.766, 510.957, 52916.153 25/07/14,07:13:38,00,07,1, 11.9,1,1, 17.809, 10512.766, 510.957, 52916.153 25/07/14,07:13:38,01,07,1, 11.9,1,1, 17.809, 10512.783, 510.920, 52916.217 25/07/14,07:13:38,02,07,1, 11.9,1,1, 17.809, 10512.762, 510.918, 52916.219 25/07/14,07:13:38,03,07,1, 11.9,1,1, 17.809, 10512.776, 510.887, 52916.172 25/07/14,07:13:38,04,07,1, 11.9,1,1, 17.809, 10512.756, 510.872, 52916.236 25/07/14,07:13:38,05,07,1, 11.9,1,1, 17.809, 10512.756, 510.876, 52916.209 25/07/14,07:13:38,06,07,1, 11.9,1,1, 17.809, 10512.762, 510.852, 52916.170 25/07/14,07:13:38,07,07,1, 11.9,1,1, 17.809, 10512.749, 510.800, 52916.187 25/07/14,07:13:38,08,07,1, 11.9,1,1, 17.809, 10512.732, 510.823, 52916.222 25/07/14,07:13:38,09,07,1, 11.9,1,1, 17.809, 10512.723, 510.800, 52916.217 25/07/14,07:13:38,10,07,1, 11.9,1,1, 17.809, 10512.715, 510.785, 52916.208 25/07/14,07:13:38,11,07,1, 11.9,1,1, 17.809, 10512.711, 510.759, 52916.220 25/07/14,07:13:38,12,07,1, 11.9,1,1, 17.809, 10512.705, 510.773, 52916.258 25/07/14,07:13:38,13,07,1, 11.9,1,1, 17.809, 10512.685, 510.764, 52916.191 25/07/14,07:13:38,14,07,1, 11.9,1,1, 17.809, 10512.692, 510.711, 52916.183 25/07/14,07:13:38,15,07,1, 11.9,1,1, 17.809, 10512.689, 510.733, 52916.175 25/07/14,07:13:38,16,07,1, 11.9,1,1, 17.809, 10512.686, 510.708, 52916.161 25/07/14,07:13:38,17,07,1, 11.9,1,1, 17.809, 10512.671, 510.690, 52916.213 25/07/14,07:13:38,18,07,1, 11.9,1,1, 17.809, 10512.664, 510.649, 52916.187 25/07/14,07:13:38,19,07,1, 11.9,1,1, 17.809, 10512.656, 510.651, 52916.203 25/07/14,07:13:39,00,09,1, 11.9,1,1, 17.810, 10512.649, 510.651, 52916.203 25/07/14,07:13:39,01,09,1, 11.9,1,1, 17.810, 10512.631, 510.598, 52916.179 25/07/14,07:13:39,02,09,1, 11.9,1,1, 17.810, 10512.641, 510.586, 52916.140 25/07/14,07:13:39,03,09,1, 11.9,1,1, 17.810, 10512.618, 510.579, 52916.222 25/07/14,07:13:39,04,09,1, 11.9,1,1, 17.810, 10512.617, 510.549, 52916.158 25/07/14,07:13:39,05,09,1, 11.9,1,1, 17.810, 10512.601, 510.522, 52916.162 25/07/14,07:13:39,06,09,1, 11.9,1,1, 17.810, 10512.571, 510.516, 52916.227 25/07/14,07:13:39,07,09,1, 11.9,1,1, 17.810, 10512.584, 510.496, 52916.178 25/07/14,07:13:39,08,09,1, 11.9,1,1, 17.810, 10512.558, 510.470, 52916.204 25/07/14,07:13:39,09,09,1, 11.9,1,1, 17.810, 10512.572, 510.469, 52916.203 25/07/14,07:13:39,10,09,1, 11.9,1,1, 17.810, 10512.565, 510.452, 52916.143 25/07/14,07:13:39,11,09,1, 11.9,1,1, 17.810, 10512.530, 510.431, 52916.162 25/07/14,07:13:39,12,09,1, 11.9,1,1, 17.810, 10512.556, 510.413, 52916.185 25/07/14,07:13:39,13,09,1, 11.9,1,1, 17.810, 10512.542, 510.406, 52916.169 25/07/14,07:13:39,14,09,1, 11.9,1,1, 17.810, 10512.529, 510.364, 52916.169 25/07/14,07:13:39,15,09,1, 11.9,1,1, 17.810, 10512.506, 510.344, 52916.136 25/07/14,07:13:39,16,09,1, 11.9,1,1, 17.810, 10512.500, 510.317, 52916.182 25/07/14,07:13:39,17,09,1, 11.9,1,1, 17.810, 10512.494, 510.315, 52916.196 25/07/14,07:13:39,18,09,1, 11.9,1,1, 17.810, 10512.476, 510.298, 52916.205 25/07/14,07:13:39,19,09,1, 11.9,1,1, 17.810, 10512.439, 510.293, 52916.231 25/07/14,07:13:40,00,08,1, 11.9,1,1, 17.806, 10512.432, 510.293, 52916.231 25/07/14,07:13:40,01,08,1, 11.9,1,1, 17.806, 10512.433, 510.229, 52916.140 25/07/14,07:13:40,02,08,1, 11.9,1,1, 17.806, 10512.410, 510.217, 52916.144 25/07/14,07:13:40,03,08,1, 11.9,1,1, 17.806, 10512.427, 510.196, 52916.193 25/07/14,07:13:40,04,08,1, 11.9,1,1, 17.806, 10512.401, 510.166, 52916.143 25/07/14,07:13:40,05,08,1, 11.9,1,1, 17.806, 10512.371, 510.167, 52916.212 25/07/14,07:13:40,06,08,1, 11.9,1,1, 17.806, 10512.365, 510.158, 52916.171 25/07/14,07:13:40,07,08,1, 11.9,1,1, 17.806, 10512.372, 510.129, 52916.189 25/07/14,07:13:40,08,08,1, 11.9,1,1, 17.806, 10512.374, 510.096, 52916.188 25/07/14,07:13:40,09,08,1, 11.9,1,1, 17.806, 10512.364, 510.065, 52916.180 25/07/14,07:13:40,10,08,1, 11.9,1,1, 17.806, 10512.342, 510.079, 52916.221 25/07/14,07:13:40,11,08,1, 11.9,1,1, 17.806, 10512.347, 510.055, 52916.153 25/07/14,07:13:40,12,08,1, 11.9,1,1, 17.806, 10512.321, 510.027, 52916.121 25/07/14,07:13:40,13,08,1, 11.9,1,1, 17.806, 10512.296, 510.029, 52916.184 25/07/14,07:13:40,14,08,1, 11.9,1,1, 17.806, 10512.313, 510.000, 52916.123 25/07/14,07:13:40,15,08,1, 11.9,1,1, 17.806, 10512.307, 509.962, 52916.148 25/07/14,07:13:40,16,08,1, 11.9,1,1, 17.806, 10512.269, 509.935, 52916.188 25/07/14,07:13:40,17,08,1, 11.9,1,1, 17.806, 10512.296, 509.921, 52916.109 25/07/14,07:13:40,18,08,1, 11.9,1,1, 17.806, 10512.247, 509.925, 52916.119 25/07/14,07:13:40,19,08,1, 11.9,1,1, 17.806, 10512.265, 509.886, 52916.139 25/07/14,07:13:41,00,08,1, 11.8,1,1, 17.811, 10512.265, 509.886, 52916.139 25/07/14,07:13:41,01,08,1, 11.8,1,1, 17.811, 10512.227, 509.869, 52916.110 25/07/14,07:13:41,02,08,1, 11.8,1,1, 17.811, 10512.204, 509.841, 52916.077 25/07/14,07:13:41,03,08,1, 11.8,1,1, 17.811, 10512.197, 509.826, 52916.126 25/07/14,07:13:41,04,08,1, 11.8,1,1, 17.811, 10512.182, 509.803, 52916.077 25/07/14,07:13:41,05,08,1, 11.8,1,1, 17.811, 10512.178, 509.795, 52916.151 25/07/14,07:13:41,06,08,1, 11.8,1,1, 17.811, 10512.153, 509.776, 52916.210 25/07/14,07:13:41,07,08,1, 11.8,1,1, 17.811, 10512.143, 509.730, 52916.085 25/07/14,07:13:41,08,08,1, 11.8,1,1, 17.811, 10512.111, 509.757, 52916.176 25/07/14,07:13:41,09,08,1, 11.8,1,1, 17.811, 10512.118, 509.716, 52916.149 25/07/14,07:13:41,10,08,1, 11.8,1,1, 17.811, 10512.071, 509.691, 52916.103 25/07/14,07:13:41,11,08,1, 11.8,1,1, 17.811, 10512.075, 509.674, 52916.109 25/07/14,07:13:41,12,08,1, 11.8,1,1, 17.811, 10512.073, 509.644, 52916.092 25/07/14,07:13:41,13,08,1, 11.8,1,1, 17.811, 10512.071, 509.644, 52916.095 25/07/14,07:13:41,14,08,1, 11.8,1,1, 17.811, 10512.025, 509.608, 52916.134 25/07/14,07:13:41,15,08,1, 11.8,1,1, 17.811, 10512.029, 509.595, 52916.073 25/07/14,07:13:41,16,08,1, 11.8,1,1, 17.811, 10512.016, 509.596, 52916.122 25/07/14,07:13:41,17,08,1, 11.8,1,1, 17.811, 10511.992, 509.553, 52916.060 25/07/14,07:13:41,18,08,1, 11.8,1,1, 17.811, 10511.952, 509.555, 52916.147 25/07/14,07:13:41,19,08,1, 11.8,1,1, 17.811, 10511.971, 509.539, 52916.124 25/07/14,07:13:42,00,08,1, 12.0,1,1, 17.809, 10511.965, 509.539, 52916.124 25/07/14,07:13:42,01,08,1, 12.0,1,1, 17.809, 10511.960, 509.476, 52916.079 25/07/14,07:13:42,02,08,1, 12.0,1,1, 17.809, 10511.922, 509.465, 52916.088 25/07/14,07:13:42,03,08,1, 12.0,1,1, 17.809, 10511.920, 509.452, 52916.054 25/07/14,07:13:42,04,08,1, 12.0,1,1, 17.809, 10511.897, 509.444, 52916.101 25/07/14,07:13:42,05,08,1, 12.0,1,1, 17.809, 10511.882, 509.420, 52916.045 25/07/14,07:13:42,06,08,1, 12.0,1,1, 17.809, 10511.866, 509.391, 52916.065 25/07/14,07:13:42,07,08,1, 12.0,1,1, 17.809, 10511.840, 509.381, 52916.070 25/07/14,07:13:42,08,08,1, 12.0,1,1, 17.809, 10511.831, 509.376, 52916.127 25/07/14,07:13:42,09,08,1, 12.0,1,1, 17.809, 10511.827, 509.353, 52916.171 25/07/14,07:13:42,10,08,1, 12.0,1,1, 17.809, 10511.810, 509.313, 52916.092 25/07/14,07:13:42,11,08,1, 12.0,1,1, 17.809, 10511.791, 509.293, 52916.034 25/07/14,07:13:42,12,08,1, 12.0,1,1, 17.809, 10511.791, 509.302, 52916.154 25/07/14,07:13:42,13,08,1, 12.0,1,1, 17.809, 10511.761, 509.278, 52916.116 25/07/14,07:13:42,14,08,1, 12.0,1,1, 17.809, 10511.746, 509.245, 52916.055 25/07/14,07:13:42,15,08,1, 12.0,1,1, 17.809, 10511.709, 509.232, 52916.095 25/07/14,07:13:42,16,08,1, 12.0,1,1, 17.809, 10511.699, 509.213, 52916.069 25/07/14,07:13:42,17,08,1, 12.0,1,1, 17.809, 10511.689, 509.234, 52916.091 25/07/14,07:13:42,18,08,1, 12.0,1,1, 17.809, 10511.694, 509.182, 52916.065 25/07/14,07:13:42,19,08,1, 12.0,1,1, 17.809, 10511.644, 509.198, 52916.070 25/07/14,07:13:43,00,08,1, 11.8,1,1, 17.809, 10511.639, 509.198, 52916.070 25/07/14,07:13:43,01,08,1, 11.8,1,1, 17.809, 10511.603, 509.143, 52916.049 25/07/14,07:13:43,02,08,1, 11.8,1,1, 17.809, 10511.584, 509.104, 52916.039 25/07/14,07:13:43,03,08,1, 11.8,1,1, 17.809, 10511.569, 509.078, 52916.035 25/07/14,07:13:43,04,08,1, 11.8,1,1, 17.809, 10511.559, 509.086, 52916.102 25/07/14,07:13:43,05,08,1, 11.8,1,1, 17.809, 10511.546, 509.053, 52916.063 25/07/14,07:13:43,06,08,1, 11.8,1,1, 17.809, 10511.538, 509.056, 52916.176 25/07/14,07:13:43,07,08,1, 11.8,1,1, 17.809, 10511.489, 509.005, 52916.048 25/07/14,07:13:43,08,08,1, 11.8,1,1, 17.809, 10511.488, 509.017, 52916.051 25/07/14,07:13:43,09,08,1, 11.8,1,1, 17.809, 10511.475, 508.967, 52916.029 25/07/14,07:13:43,10,08,1, 11.8,1,1, 17.809, 10511.471, 509.000, 52916.035 25/07/14,07:13:43,11,08,1, 11.8,1,1, 17.809, 10511.467, 508.965, 52916.054 25/07/14,07:13:43,12,08,1, 11.8,1,1, 17.809, 10511.469, 508.982, 52916.074 25/07/14,07:13:43,13,08,1, 11.8,1,1, 17.809, 10511.408, 508.940, 52916.094 25/07/14,07:13:43,14,08,1, 11.8,1,1, 17.809, 10511.423, 508.891, 52916.048 25/07/14,07:13:43,15,08,1, 11.8,1,1, 17.809, 10511.377, 508.911, 52915.989 25/07/14,07:13:43,16,08,1, 11.8,1,1, 17.809, 10511.400, 508.894, 52916.173 25/07/14,07:13:43,17,08,1, 11.8,1,1, 17.809, 10511.360, 508.872, 52916.052 25/07/14,07:13:43,18,08,1, 11.8,1,1, 17.809, 10511.320, 508.846, 52916.101 25/07/14,07:13:43,19,08,1, 11.8,1,1, 17.809, 10511.306, 508.819, 52916.077 25/07/14,07:13:44,00,09,1, 12.0,1,1, 17.813, 10511.305, 508.819, 52916.077 25/07/14,07:13:44,01,09,1, 12.0,1,1, 17.813, 10511.263, 508.810, 52916.033 25/07/14,07:13:44,02,09,1, 12.0,1,1, 17.813, 10511.261, 508.803, 52916.070 25/07/14,07:13:44,03,09,1, 12.0,1,1, 17.813, 10511.200, 508.778, 52916.119 25/07/14,07:13:44,04,09,1, 12.0,1,1, 17.813, 10511.225, 508.776, 52916.129 25/07/14,07:13:44,05,09,1, 12.0,1,1, 17.813, 10511.190, 508.729, 52916.062 25/07/14,07:13:44,06,09,1, 12.0,1,1, 17.813, 10511.188, 508.739, 52916.032 25/07/14,07:13:44,07,09,1, 12.0,1,1, 17.813, 10511.166, 508.724, 52916.093 25/07/14,07:13:44,08,09,1, 12.0,1,1, 17.813, 10511.165, 508.699, 52916.064 25/07/14,07:13:44,09,09,1, 12.0,1,1, 17.813, 10511.145, 508.683, 52916.057 25/07/14,07:13:44,10,09,1, 12.0,1,1, 17.813, 10511.108, 508.636, 52916.072 25/07/14,07:13:44,11,09,1, 12.0,1,1, 17.813, 10511.100, 508.649, 52916.096 25/07/14,07:13:44,12,09,1, 12.0,1,1, 17.813, 10511.101, 508.632, 52916.077 25/07/14,07:13:44,13,09,1, 12.0,1,1, 17.813, 10511.064, 508.637, 52916.065 25/07/14,07:13:44,14,09,1, 12.0,1,1, 17.813, 10511.038, 508.608, 52916.073 25/07/14,07:13:44,15,09,1, 12.0,1,1, 17.813, 10511.030, 508.592, 52916.105 25/07/14,07:13:44,16,09,1, 12.0,1,1, 17.813, 10511.012, 508.582, 52916.033 25/07/14,07:13:44,17,09,1, 12.0,1,1, 17.813, 10510.996, 508.556, 52916.027 25/07/14,07:13:44,18,09,1, 12.0,1,1, 17.813, 10510.989, 508.575, 52916.083 25/07/14,07:13:44,19,09,1, 12.0,1,1, 17.813, 10510.969, 508.568, 52916.152 25/07/14,07:13:45,00,08,1, 11.9,1,1, 17.812, 10510.963, 508.568, 52916.152 25/07/14,07:13:45,01,08,1, 11.9,1,1, 17.812, 10510.920, 508.520, 52916.163 25/07/14,07:13:45,02,08,1, 11.9,1,1, 17.812, 10510.926, 508.499, 52916.058 25/07/14,07:13:45,03,08,1, 11.9,1,1, 17.812, 10510.890, 508.468, 52916.104 25/07/14,07:13:45,04,08,1, 11.9,1,1, 17.812, 10510.866, 508.466, 52916.071 25/07/14,07:13:45,05,08,1, 11.9,1,1, 17.812, 10510.878, 508.484, 52916.028 25/07/14,07:13:45,06,08,1, 11.9,1,1, 17.812, 10510.856, 508.455, 52916.050 25/07/14,07:13:45,07,08,1, 11.9,1,1, 17.812, 10510.818, 508.460, 52916.116 25/07/14,07:13:45,08,08,1, 11.9,1,1, 17.812, 10510.820, 508.439, 52916.103 25/07/14,07:13:45,09,08,1, 11.9,1,1, 17.812, 10510.804, 508.448, 52916.126 25/07/14,07:13:45,10,08,1, 11.9,1,1, 17.812, 10510.773, 508.429, 52916.121 25/07/14,07:13:45,11,08,1, 11.9,1,1, 17.812, 10510.783, 508.403, 52916.113 25/07/14,07:13:45,12,08,1, 11.9,1,1, 17.812, 10510.755, 508.397, 52916.165 25/07/14,07:13:45,13,08,1, 11.9,1,1, 17.812, 10510.716, 508.376, 52916.076 25/07/14,07:13:45,14,08,1, 11.9,1,1, 17.812, 10510.698, 508.357, 52916.064 25/07/14,07:13:45,15,08,1, 11.9,1,1, 17.812, 10510.670, 508.363, 52916.135 25/07/14,07:13:45,16,08,1, 11.9,1,1, 17.812, 10510.658, 508.359, 52916.148 25/07/14,07:13:45,17,08,1, 11.9,1,1, 17.812, 10510.648, 508.328, 52916.090 25/07/14,07:13:45,18,08,1, 11.9,1,1, 17.812, 10510.622, 508.339, 52916.077 25/07/14,07:13:45,19,08,1, 11.9,1,1, 17.812, 10510.629, 508.331, 52916.093 25/07/14,07:13:46,00,08,1, 11.9,1,1, 17.808, 10510.621, 508.331, 52916.093 25/07/14,07:13:46,01,08,1, 11.9,1,1, 17.808, 10510.599, 508.310, 52916.078 25/07/14,07:13:46,02,08,1, 11.9,1,1, 17.808, 10510.555, 508.287, 52916.115 25/07/14,07:13:46,03,08,1, 11.9,1,1, 17.808, 10510.558, 508.253, 52916.127 25/07/14,07:13:46,04,08,1, 11.9,1,1, 17.808, 10510.522, 508.247, 52916.141 25/07/14,07:13:46,05,08,1, 11.9,1,1, 17.808, 10510.486, 508.257, 52916.106 25/07/14,07:13:46,06,08,1, 11.9,1,1, 17.808, 10510.482, 508.243, 52916.098 25/07/14,07:13:46,07,08,1, 11.9,1,1, 17.808, 10510.491, 508.244, 52916.132 25/07/14,07:13:46,08,08,1, 11.9,1,1, 17.808, 10510.462, 508.239, 52916.175 25/07/14,07:13:46,09,08,1, 11.9,1,1, 17.808, 10510.424, 508.212, 52916.119 25/07/14,07:13:46,10,08,1, 11.9,1,1, 17.808, 10510.420, 508.195, 52916.145 25/07/14,07:13:46,11,08,1, 11.9,1,1, 17.808, 10510.414, 508.188, 52916.084 25/07/14,07:13:46,12,08,1, 11.9,1,1, 17.808, 10510.411, 508.183, 52916.074 25/07/14,07:13:46,13,08,1, 11.9,1,1, 17.808, 10510.398, 508.169, 52916.134 25/07/14,07:13:46,14,08,1, 11.9,1,1, 17.808, 10510.388, 508.159, 52916.111 25/07/14,07:13:46,15,08,1, 11.9,1,1, 17.808, 10510.361, 508.162, 52916.162 25/07/14,07:13:46,16,08,1, 11.9,1,1, 17.808, 10510.354, 508.142, 52916.162 25/07/14,07:13:46,17,08,1, 11.9,1,1, 17.808, 10510.307, 508.140, 52916.071 25/07/14,07:13:46,18,08,1, 11.9,1,1, 17.808, 10510.305, 508.140, 52916.083 25/07/14,07:13:46,19,08,1, 11.9,1,1, 17.808, 10510.306, 508.123, 52916.128 25/07/14,07:13:47,00,08,1, 11.8,1,1, 17.810, 10510.304, 508.123, 52916.128 25/07/14,07:13:47,01,08,1, 11.8,1,1, 17.810, 10510.281, 508.108, 52916.081 25/07/14,07:13:47,02,08,1, 11.8,1,1, 17.810, 10510.263, 508.105, 52916.110 25/07/14,07:13:47,03,08,1, 11.8,1,1, 17.810, 10510.252, 508.093, 52916.173 25/07/14,07:13:47,04,08,1, 11.8,1,1, 17.810, 10510.243, 508.097, 52916.111 25/07/14,07:13:47,05,08,1, 11.8,1,1, 17.810, 10510.198, 508.081, 52916.102 25/07/14,07:13:47,06,08,1, 11.8,1,1, 17.810, 10510.215, 508.079, 52916.094 25/07/14,07:13:47,07,08,1, 11.8,1,1, 17.810, 10510.203, 508.060, 52916.109 25/07/14,07:13:47,08,08,1, 11.8,1,1, 17.810, 10510.183, 508.068, 52916.118 25/07/14,07:13:47,09,08,1, 11.8,1,1, 17.810, 10510.189, 508.077, 52916.165 25/07/14,07:13:47,10,08,1, 11.8,1,1, 17.810, 10510.161, 508.040, 52916.089 25/07/14,07:13:47,11,08,1, 11.8,1,1, 17.810, 10510.132, 508.064, 52916.146 25/07/14,07:13:47,12,08,1, 11.8,1,1, 17.810, 10510.101, 508.051, 52916.180 25/07/14,07:13:47,13,08,1, 11.8,1,1, 17.810, 10510.098, 508.034, 52916.167 25/07/14,07:13:47,14,08,1, 11.8,1,1, 17.810, 10510.091, 508.035, 52916.139 25/07/14,07:13:47,15,08,1, 11.8,1,1, 17.810, 10510.096, 508.023, 52916.100 25/07/14,07:13:47,16,08,1, 11.8,1,1, 17.810, 10510.058, 508.021, 52916.117 25/07/14,07:13:47,17,08,1, 11.8,1,1, 17.810, 10510.070, 508.028, 52916.129 25/07/14,07:13:47,18,08,1, 11.8,1,1, 17.810, 10510.056, 508.034, 52916.130 25/07/14,07:13:47,19,08,1, 11.8,1,1, 17.810, 10510.035, 508.014, 52916.154 25/07/14,07:13:48,00,09,1, 11.9,1,1, 17.814, 10510.029, 508.014, 52916.154 25/07/14,07:13:48,01,09,1, 11.9,1,1, 17.814, 10510.033, 508.034, 52916.155 25/07/14,07:13:48,02,09,1, 11.9,1,1, 17.814, 10510.009, 508.032, 52916.162 25/07/14,07:13:48,03,09,1, 11.9,1,1, 17.814, 10510.000, 508.020, 52916.201 25/07/14,07:13:48,04,09,1, 11.9,1,1, 17.814, 10510.001, 508.020, 52916.192 25/07/14,07:13:48,05,09,1, 11.9,1,1, 17.814, 10509.993, 508.010, 52916.121 25/07/14,07:13:48,06,09,1, 11.9,1,1, 17.814, 10509.983, 508.004, 52916.205 25/07/14,07:13:48,07,09,1, 11.9,1,1, 17.814, 10509.941, 508.018, 52916.166 25/07/14,07:13:48,08,09,1, 11.9,1,1, 17.814, 10509.941, 508.018, 52916.140 25/07/14,07:13:48,09,09,1, 11.9,1,1, 17.814, 10509.932, 508.024, 52916.227 25/07/14,07:13:48,10,09,1, 11.9,1,1, 17.814, 10509.922, 508.019, 52916.169 25/07/14,07:13:48,11,09,1, 11.9,1,1, 17.814, 10509.917, 508.007, 52916.168 25/07/14,07:13:48,12,09,1, 11.9,1,1, 17.814, 10509.899, 508.000, 52916.134 25/07/14,07:13:48,13,09,1, 11.9,1,1, 17.814, 10509.896, 508.003, 52916.220 25/07/14,07:13:48,14,09,1, 11.9,1,1, 17.814, 10509.897, 507.991, 52916.206 25/07/14,07:13:48,15,09,1, 11.9,1,1, 17.814, 10509.883, 508.005, 52916.229 25/07/14,07:13:48,16,09,1, 11.9,1,1, 17.814, 10509.901, 508.005, 52916.185 25/07/14,07:13:48,17,09,1, 11.9,1,1, 17.814, 10509.873, 508.001, 52916.252 25/07/14,07:13:48,18,09,1, 11.9,1,1, 17.814, 10509.848, 507.983, 52916.201 25/07/14,07:13:48,19,09,1, 11.9,1,1, 17.814, 10509.866, 508.004, 52916.176 25/07/14,07:13:49,00,08,1, 12.0,1,1, 17.816, 10509.862, 508.004, 52916.176 25/07/14,07:13:49,01,08,1, 12.0,1,1, 17.816, 10509.844, 508.009, 52916.164 25/07/14,07:13:49,02,08,1, 12.0,1,1, 17.816, 10509.869, 508.000, 52916.150 25/07/14,07:13:49,03,08,1, 12.0,1,1, 17.816, 10509.837, 508.001, 52916.175 25/07/14,07:13:49,04,08,1, 12.0,1,1, 17.816, 10509.853, 507.997, 52916.169 25/07/14,07:13:49,05,08,1, 12.0,1,1, 17.816, 10509.821, 508.007, 52916.239 25/07/14,07:13:49,06,08,1, 12.0,1,1, 17.816, 10509.797, 508.000, 52916.222 25/07/14,07:13:49,07,08,1, 12.0,1,1, 17.816, 10509.795, 508.004, 52916.207 25/07/14,07:13:49,08,08,1, 12.0,1,1, 17.816, 10509.810, 507.995, 52916.202 25/07/14,07:13:49,09,08,1, 12.0,1,1, 17.816, 10509.788, 508.005, 52916.214 25/07/14,07:13:49,10,08,1, 12.0,1,1, 17.816, 10509.821, 508.008, 52916.292 25/07/14,07:13:49,11,08,1, 12.0,1,1, 17.816, 10509.781, 508.022, 52916.260 25/07/14,07:13:49,12,08,1, 12.0,1,1, 17.816, 10509.773, 508.012, 52916.277 25/07/14,07:13:49,13,08,1, 12.0,1,1, 17.816, 10509.780, 508.013, 52916.289 25/07/14,07:13:49,14,08,1, 12.0,1,1, 17.816, 10509.773, 508.013, 52916.274 25/07/14,07:13:49,15,08,1, 12.0,1,1, 17.816, 10509.779, 508.031, 52916.264 25/07/14,07:13:49,16,08,1, 12.0,1,1, 17.816, 10509.761, 508.046, 52916.297 25/07/14,07:13:49,17,08,1, 12.0,1,1, 17.816, 10509.758, 508.050, 52916.247 25/07/14,07:13:49,18,08,1, 12.0,1,1, 17.816, 10509.758, 508.014, 52916.247 25/07/14,07:13:49,19,08,1, 12.0,1,1, 17.816, 10509.744, 508.024, 52916.270 25/07/14,07:13:50,00,08,1, 11.9,1,1, 17.812, 10509.737, 508.024, 52916.270 25/07/14,07:13:50,01,08,1, 11.9,1,1, 17.812, 10509.738, 508.019, 52916.234 25/07/14,07:13:50,02,08,1, 11.9,1,1, 17.812, 10509.726, 508.052, 52916.247 25/07/14,07:13:50,03,08,1, 11.9,1,1, 17.812, 10509.711, 508.048, 52916.286 25/07/14,07:13:50,04,08,1, 11.9,1,1, 17.812, 10509.711, 508.053, 52916.278 25/07/14,07:13:50,05,08,1, 11.9,1,1, 17.812, 10509.707, 508.062, 52916.308 25/07/14,07:13:50,06,08,1, 11.9,1,1, 17.812, 10509.699, 508.082, 52916.292 25/07/14,07:13:50,07,08,1, 11.9,1,1, 17.812, 10509.682, 508.058, 52916.260 25/07/14,07:13:50,08,08,1, 11.9,1,1, 17.812, 10509.700, 508.097, 52916.317 25/07/14,07:13:50,09,08,1, 11.9,1,1, 17.812, 10509.668, 508.073, 52916.324 25/07/14,07:13:50,10,08,1, 11.9,1,1, 17.812, 10509.687, 508.103, 52916.322 25/07/14,07:13:50,11,08,1, 11.9,1,1, 17.812, 10509.705, 508.089, 52916.333 25/07/14,07:13:50,12,08,1, 11.9,1,1, 17.812, 10509.681, 508.080, 52916.225 25/07/14,07:13:50,13,08,1, 11.9,1,1, 17.812, 10509.664, 508.098, 52916.302 25/07/14,07:13:50,14,08,1, 11.9,1,1, 17.812, 10509.652, 508.113, 52916.321 25/07/14,07:13:50,15,08,1, 11.9,1,1, 17.812, 10509.649, 508.104, 52916.310 25/07/14,07:13:50,16,08,1, 11.9,1,1, 17.812, 10509.663, 508.098, 52916.290 25/07/14,07:13:50,17,08,1, 11.9,1,1, 17.812, 10509.655, 508.100, 52916.299 25/07/14,07:13:50,18,08,1, 11.9,1,1, 17.812, 10509.660, 508.149, 52916.297 25/07/14,07:13:50,19,08,1, 11.9,1,1, 17.812, 10509.679, 508.125, 52916.275 25/07/14,07:13:51,00,08,1, 11.9,1,1, 17.815, 10509.678, 508.125, 52916.275 25/07/14,07:13:51,01,08,1, 11.9,1,1, 17.815, 10509.634, 508.139, 52916.408 25/07/14,07:13:51,02,08,1, 11.9,1,1, 17.815, 10509.643, 508.144, 52916.312 25/07/14,07:13:51,03,08,1, 11.9,1,1, 17.815, 10509.628, 508.155, 52916.325 25/07/14,07:13:51,04,08,1, 11.9,1,1, 17.815, 10509.637, 508.158, 52916.337 25/07/14,07:13:51,05,08,1, 11.9,1,1, 17.815, 10509.627, 508.195, 52916.373 25/07/14,07:13:51,06,08,1, 11.9,1,1, 17.815, 10509.642, 508.191, 52916.351 25/07/14,07:13:51,07,08,1, 11.9,1,1, 17.815, 10509.651, 508.210, 52916.359 25/07/14,07:13:51,08,08,1, 11.9,1,1, 17.815, 10509.627, 508.204, 52916.393 25/07/14,07:13:51,09,08,1, 11.9,1,1, 17.815, 10509.636, 508.211, 52916.285 25/07/14,07:13:51,10,08,1, 11.9,1,1, 17.815, 10509.644, 508.178, 52916.369 25/07/14,07:13:51,11,08,1, 11.9,1,1, 17.815, 10509.647, 508.200, 52916.355 25/07/14,07:13:51,12,08,1, 11.9,1,1, 17.815, 10509.655, 508.223, 52916.386 25/07/14,07:13:51,13,08,1, 11.9,1,1, 17.815, 10509.611, 508.206, 52916.409 25/07/14,07:13:51,14,08,1, 11.9,1,1, 17.815, 10509.648, 508.232, 52916.414 25/07/14,07:13:51,15,08,1, 11.9,1,1, 17.815, 10509.652, 508.255, 52916.432 25/07/14,07:13:51,16,08,1, 11.9,1,1, 17.815, 10509.631, 508.254, 52916.382 25/07/14,07:13:51,17,08,1, 11.9,1,1, 17.815, 10509.613, 508.240, 52916.366 25/07/14,07:13:51,18,08,1, 11.9,1,1, 17.815, 10509.599, 508.261, 52916.340 25/07/14,07:13:51,19,08,1, 11.9,1,1, 17.815, 10509.594, 508.255, 52916.417 25/07/14,07:13:52,00,07,1, 11.9,1,1, 17.821, 10509.586, 508.255, 52916.417 25/07/14,07:13:52,01,07,1, 11.9,1,1, 17.821, 10509.605, 508.275, 52916.378 25/07/14,07:13:52,02,07,1, 11.9,1,1, 17.821, 10509.626, 508.304, 52916.351 25/07/14,07:13:52,03,07,1, 11.9,1,1, 17.821, 10509.615, 508.300, 52916.398 25/07/14,07:13:52,04,07,1, 11.9,1,1, 17.821, 10509.609, 508.312, 52916.377 25/07/14,07:13:52,05,07,1, 11.9,1,1, 17.821, 10509.582, 508.311, 52916.405 25/07/14,07:13:52,06,07,1, 11.9,1,1, 17.821, 10509.587, 508.320, 52916.374 25/07/14,07:13:52,07,07,1, 11.9,1,1, 17.821, 10509.602, 508.342, 52916.388 25/07/14,07:13:52,08,07,1, 11.9,1,1, 17.821, 10509.611, 508.351, 52916.469 25/07/14,07:13:52,09,07,1, 11.9,1,1, 17.821, 10509.586, 508.350, 52916.413 25/07/14,07:13:52,10,07,1, 11.9,1,1, 17.821, 10509.607, 508.356, 52916.464 25/07/14,07:13:52,11,07,1, 11.9,1,1, 17.821, 10509.600, 508.365, 52916.436 25/07/14,07:13:52,12,07,1, 11.9,1,1, 17.821, 10509.603, 508.362, 52916.439 25/07/14,07:13:52,13,07,1, 11.9,1,1, 17.821, 10509.590, 508.368, 52916.456 25/07/14,07:13:52,14,07,1, 11.9,1,1, 17.821, 10509.609, 508.383, 52916.452 25/07/14,07:13:52,15,07,1, 11.9,1,1, 17.821, 10509.577, 508.403, 52916.383 25/07/14,07:13:52,16,07,1, 11.9,1,1, 17.821, 10509.591, 508.423, 52916.487 25/07/14,07:13:52,17,07,1, 11.9,1,1, 17.821, 10509.596, 508.436, 52916.487 25/07/14,07:13:52,18,07,1, 11.9,1,1, 17.821, 10509.602, 508.464, 52916.540 25/07/14,07:13:52,19,07,1, 11.9,1,1, 17.821, 10509.607, 508.453, 52916.485 25/07/14,07:13:53,00,08,1, 12.0,1,1, 17.813, 10509.603, 508.453, 52916.485 25/07/14,07:13:53,01,08,1, 12.0,1,1, 17.813, 10509.619, 508.480, 52916.446 25/07/14,07:13:53,02,08,1, 12.0,1,1, 17.813, 10509.598, 508.478, 52916.490 25/07/14,07:13:53,03,08,1, 12.0,1,1, 17.813, 10509.606, 508.473, 52916.488 25/07/14,07:13:53,04,08,1, 12.0,1,1, 17.813, 10509.597, 508.489, 52916.440 25/07/14,07:13:53,05,08,1, 12.0,1,1, 17.813, 10509.589, 508.478, 52916.447 25/07/14,07:13:53,06,08,1, 12.0,1,1, 17.813, 10509.569, 508.498, 52916.534 25/07/14,07:13:53,07,08,1, 12.0,1,1, 17.813, 10509.575, 508.523, 52916.484 25/07/14,07:13:53,08,08,1, 12.0,1,1, 17.813, 10509.596, 508.504, 52916.468 25/07/14,07:13:53,09,08,1, 12.0,1,1, 17.813, 10509.590, 508.518, 52916.482 25/07/14,07:13:53,10,08,1, 12.0,1,1, 17.813, 10509.581, 508.527, 52916.491 25/07/14,07:13:53,11,08,1, 12.0,1,1, 17.813, 10509.570, 508.554, 52916.548 25/07/14,07:13:53,12,08,1, 12.0,1,1, 17.813, 10509.578, 508.552, 52916.503 25/07/14,07:13:53,13,08,1, 12.0,1,1, 17.813, 10509.587, 508.570, 52916.532 25/07/14,07:13:53,14,08,1, 12.0,1,1, 17.813, 10509.592, 508.574, 52916.555 25/07/14,07:13:53,15,08,1, 12.0,1,1, 17.813, 10509.571, 508.570, 52916.487 25/07/14,07:13:53,16,08,1, 12.0,1,1, 17.813, 10509.573, 508.590, 52916.566 25/07/14,07:13:53,17,08,1, 12.0,1,1, 17.813, 10509.542, 508.584, 52916.477 25/07/14,07:13:53,18,08,1, 12.0,1,1, 17.813, 10509.568, 508.593, 52916.550 25/07/14,07:13:53,19,08,1, 12.0,1,1, 17.813, 10509.561, 508.595, 52916.545 25/07/14,07:13:54,00,08,1, 12.0,1,1, 17.818, 10509.553, 508.595, 52916.545 25/07/14,07:13:54,01,08,1, 12.0,1,1, 17.818, 10509.573, 508.602, 52916.520 25/07/14,07:13:54,02,08,1, 12.0,1,1, 17.818, 10509.569, 508.656, 52916.597 25/07/14,07:13:54,03,08,1, 12.0,1,1, 17.818, 10509.560, 508.643, 52916.537 25/07/14,07:13:54,04,08,1, 12.0,1,1, 17.818, 10509.568, 508.640, 52916.498 25/07/14,07:13:54,05,08,1, 12.0,1,1, 17.818, 10509.562, 508.651, 52916.594 25/07/14,07:13:54,06,08,1, 12.0,1,1, 17.818, 10509.545, 508.651, 52916.544 25/07/14,07:13:54,07,08,1, 12.0,1,1, 17.818, 10509.565, 508.676, 52916.480 25/07/14,07:13:54,08,08,1, 12.0,1,1, 17.818, 10509.547, 508.677, 52916.592 25/07/14,07:13:54,09,08,1, 12.0,1,1, 17.818, 10509.554, 508.701, 52916.607 25/07/14,07:13:54,10,08,1, 12.0,1,1, 17.818, 10509.548, 508.699, 52916.550 25/07/14,07:13:54,11,08,1, 12.0,1,1, 17.818, 10509.562, 508.701, 52916.577 25/07/14,07:13:54,12,08,1, 12.0,1,1, 17.818, 10509.546, 508.715, 52916.616 25/07/14,07:13:54,13,08,1, 12.0,1,1, 17.818, 10509.559, 508.718, 52916.617 25/07/14,07:13:54,14,08,1, 12.0,1,1, 17.818, 10509.576, 508.728, 52916.546 25/07/14,07:13:54,15,08,1, 12.0,1,1, 17.818, 10509.554, 508.752, 52916.556 25/07/14,07:13:54,16,08,1, 12.0,1,1, 17.818, 10509.545, 508.734, 52916.555 25/07/14,07:13:54,17,08,1, 12.0,1,1, 17.818, 10509.532, 508.769, 52916.608 25/07/14,07:13:54,18,08,1, 12.0,1,1, 17.818, 10509.557, 508.765, 52916.573 25/07/14,07:13:54,19,08,1, 12.0,1,1, 17.818, 10509.563, 508.762, 52916.606 25/07/14,07:13:55,00,10,1, 11.8,1,1, 17.814, 10509.561, 508.762, 52916.606 25/07/14,07:13:55,01,10,1, 11.8,1,1, 17.814, 10509.534, 508.752, 52916.592 25/07/14,07:13:55,02,10,1, 11.8,1,1, 17.814, 10509.511, 508.769, 52916.609 25/07/14,07:13:55,03,10,1, 11.8,1,1, 17.814, 10509.548, 508.783, 52916.602 25/07/14,07:13:55,04,10,1, 11.8,1,1, 17.814, 10509.545, 508.816, 52916.607 25/07/14,07:13:55,05,10,1, 11.8,1,1, 17.814, 10509.517, 508.816, 52916.626 25/07/14,07:13:55,06,10,1, 11.8,1,1, 17.814, 10509.518, 508.827, 52916.641 25/07/14,07:13:55,07,10,1, 11.8,1,1, 17.814, 10509.540, 508.827, 52916.625 25/07/14,07:13:55,08,10,1, 11.8,1,1, 17.814, 10509.544, 508.867, 52916.620 25/07/14,07:13:55,09,10,1, 11.8,1,1, 17.814, 10509.558, 508.845, 52916.683 25/07/14,07:13:55,10,10,1, 11.8,1,1, 17.814, 10509.542, 508.870, 52916.682 25/07/14,07:13:55,11,10,1, 11.8,1,1, 17.814, 10509.551, 508.852, 52916.642 25/07/14,07:13:55,12,10,1, 11.8,1,1, 17.814, 10509.532, 508.873, 52916.643 25/07/14,07:13:55,13,10,1, 11.8,1,1, 17.814, 10509.528, 508.893, 52916.697 25/07/14,07:13:55,14,10,1, 11.8,1,1, 17.814, 10509.526, 508.892, 52916.708 25/07/14,07:13:55,15,10,1, 11.8,1,1, 17.814, 10509.530, 508.916, 52916.707 25/07/14,07:13:55,16,10,1, 11.8,1,1, 17.814, 10509.514, 508.914, 52916.746 25/07/14,07:13:55,17,10,1, 11.8,1,1, 17.814, 10509.476, 508.915, 52916.681 25/07/14,07:13:55,18,10,1, 11.8,1,1, 17.814, 10509.509, 508.940, 52916.727 25/07/14,07:13:55,19,10,1, 11.8,1,1, 17.814, 10509.492, 508.958, 52916.680 25/07/14,07:13:56,00,09,1, 11.9,1,1, 17.814, 10509.486, 508.958, 52916.680 25/07/14,07:13:56,01,09,1, 11.9,1,1, 17.814, 10509.479, 508.982, 52916.744 25/07/14,07:13:56,02,09,1, 11.9,1,1, 17.814, 10509.486, 508.989, 52916.668 25/07/14,07:13:56,03,09,1, 11.9,1,1, 17.814, 10509.488, 509.003, 52916.613 25/07/14,07:13:56,04,09,1, 11.9,1,1, 17.814, 10509.484, 509.000, 52916.726 25/07/14,07:13:56,05,09,1, 11.9,1,1, 17.814, 10509.488, 509.010, 52916.687 25/07/14,07:13:56,06,09,1, 11.9,1,1, 17.814, 10509.457, 509.002, 52916.717 25/07/14,07:13:56,07,09,1, 11.9,1,1, 17.814, 10509.496, 509.025, 52916.659 25/07/14,07:13:56,08,09,1, 11.9,1,1, 17.814, 10509.494, 509.032, 52916.707 25/07/14,07:13:56,09,09,1, 11.9,1,1, 17.814, 10509.489, 509.042, 52916.693 25/07/14,07:13:56,10,09,1, 11.9,1,1, 17.814, 10509.470, 509.058, 52916.713 25/07/14,07:13:56,11,09,1, 11.9,1,1, 17.814, 10509.471, 509.040, 52916.704 25/07/14,07:13:56,12,09,1, 11.9,1,1, 17.814, 10509.464, 509.068, 52916.802 25/07/14,07:13:56,13,09,1, 11.9,1,1, 17.814, 10509.489, 509.068, 52916.763 25/07/14,07:13:56,14,09,1, 11.9,1,1, 17.814, 10509.466, 509.090, 52916.748 25/07/14,07:13:56,15,09,1, 11.9,1,1, 17.814, 10509.476, 509.084, 52916.730 25/07/14,07:13:56,16,09,1, 11.9,1,1, 17.814, 10509.461, 509.113, 52916.734 25/07/14,07:13:56,17,09,1, 11.9,1,1, 17.814, 10509.455, 509.113, 52916.811 25/07/14,07:13:56,18,09,1, 11.9,1,1, 17.814, 10509.482, 509.123, 52916.706 25/07/14,07:13:56,19,09,1, 11.9,1,1, 17.814, 10509.480, 509.117, 52916.743 25/07/14,07:13:57,00,07,1, 11.9,1,1, 17.823, 10509.478, 509.117, 52916.743 25/07/14,07:13:57,01,07,1, 11.9,1,1, 17.823, 10509.487, 509.138, 52916.825 25/07/14,07:13:57,02,07,1, 11.9,1,1, 17.823, 10509.477, 509.289, 52917.491 25/07/14,07:13:57,03,07,1, 11.9,1,1, 17.823, 10509.515, 509.351, 52917.529 25/07/14,07:13:57,04,07,1, 11.9,1,1, 17.823, 10509.501, 509.351, 52917.613 25/07/14,07:13:57,05,07,1, 11.9,1,1, 17.823, 10509.494, 509.372, 52917.530 25/07/14,07:13:57,06,07,1, 11.9,1,1, 17.823, 10509.460, 509.358, 52917.517 25/07/14,07:13:57,07,07,1, 11.9,1,1, 17.823, 10509.495, 509.363, 52917.509 25/07/14,07:13:57,08,07,1, 11.9,1,1, 17.823, 10509.477, 509.421, 52917.548 25/07/14,07:13:57,09,07,1, 11.9,1,1, 17.823, 10509.485, 509.427, 52917.561 25/07/14,07:13:57,10,07,1, 11.9,1,1, 17.823, 10509.468, 509.417, 52917.574 25/07/14,07:13:57,11,07,1, 11.9,1,1, 17.823, 10509.474, 509.446, 52917.571 25/07/14,07:13:57,12,07,1, 11.9,1,1, 17.823, 10509.492, 509.459, 52917.568 25/07/14,07:13:57,13,07,1, 11.9,1,1, 17.823, 10509.496, 509.476, 52917.564 25/07/14,07:13:57,14,07,1, 11.9,1,1, 17.823, 10509.463, 509.467, 52917.575 25/07/14,07:13:57,15,07,1, 11.9,1,1, 17.823, 10509.517, 509.490, 52917.614 25/07/14,07:13:57,16,07,1, 11.9,1,1, 17.823, 10509.497, 509.515, 52917.613 25/07/14,07:13:57,17,07,1, 11.9,1,1, 17.823, 10509.461, 509.506, 52917.577 25/07/14,07:13:57,18,07,1, 11.9,1,1, 17.823, 10509.448, 509.520, 52917.660 25/07/14,07:13:57,19,07,1, 11.9,1,1, 17.823, 10509.477, 509.532, 52917.611 25/07/14,07:13:58,00,10,1, 11.9,1,1, 17.819, 10509.470, 509.532, 52917.611 25/07/14,07:13:58,01,10,1, 11.9,1,1, 17.819, 10509.483, 509.556, 52917.551 25/07/14,07:13:58,02,10,1, 11.9,1,1, 17.819, 10509.486, 509.536, 52917.574 25/07/14,07:13:58,03,10,1, 11.9,1,1, 17.819, 10509.485, 509.578, 52917.604 25/07/14,07:13:58,04,10,1, 11.9,1,1, 17.819, 10509.475, 509.585, 52917.678 25/07/14,07:13:58,05,10,1, 11.9,1,1, 17.819, 10509.495, 509.615, 52917.576 25/07/14,07:13:58,06,10,1, 11.9,1,1, 17.819, 10509.489, 509.612, 52917.611 25/07/14,07:13:58,07,10,1, 11.9,1,1, 17.819, 10509.488, 509.629, 52917.612 25/07/14,07:13:58,08,10,1, 11.9,1,1, 17.819, 10509.476, 509.649, 52917.666 25/07/14,07:13:58,09,10,1, 11.9,1,1, 17.819, 10509.499, 509.664, 52917.596 25/07/14,07:13:58,10,10,1, 11.9,1,1, 17.819, 10509.496, 509.671, 52917.660 25/07/14,07:13:58,11,10,1, 11.9,1,1, 17.819, 10509.513, 509.680, 52917.583 25/07/14,07:13:58,12,10,1, 11.9,1,1, 17.819, 10509.488, 509.700, 52917.605 25/07/14,07:13:58,13,10,1, 11.9,1,1, 17.819, 10509.506, 509.685, 52917.591 25/07/14,07:13:58,14,10,1, 11.9,1,1, 17.819, 10509.479, 509.708, 52917.696 25/07/14,07:13:58,15,10,1, 11.9,1,1, 17.819, 10509.485, 509.699, 52917.690 25/07/14,07:13:58,16,10,1, 11.9,1,1, 17.819, 10509.538, 509.738, 52917.667 25/07/14,07:13:58,17,10,1, 11.9,1,1, 17.819, 10509.506, 509.733, 52917.599 25/07/14,07:13:58,18,10,1, 11.9,1,1, 17.819, 10509.507, 509.754, 52917.705 25/07/14,07:13:58,19,10,1, 11.9,1,1, 17.819, 10509.513, 509.741, 52917.655 25/07/14,07:13:59,00,10,1, 11.9,1,1, 17.824, 10509.511, 509.741, 52917.655 25/07/14,07:13:59,01,10,1, 11.9,1,1, 17.824, 10509.529, 509.778, 52917.688 25/07/14,07:13:59,02,10,1, 11.9,1,1, 17.824, 10509.539, 509.746, 52917.605 25/07/14,07:13:59,03,10,1, 11.9,1,1, 17.824, 10509.534, 509.795, 52917.611 25/07/14,07:13:59,04,10,1, 11.9,1,1, 17.824, 10509.520, 509.787, 52917.625 25/07/14,07:13:59,05,10,1, 11.9,1,1, 17.824, 10509.537, 509.820, 52917.658 25/07/14,07:13:59,06,10,1, 11.9,1,1, 17.824, 10509.549, 509.841, 52917.663 25/07/14,07:13:59,07,10,1, 11.9,1,1, 17.824, 10509.536, 509.828, 52917.624 25/07/14,07:13:59,08,10,1, 11.9,1,1, 17.824, 10509.544, 509.835, 52917.655 25/07/14,07:13:59,09,10,1, 11.9,1,1, 17.824, 10509.526, 509.850, 52917.725 25/07/14,07:13:59,10,10,1, 11.9,1,1, 17.824, 10509.554, 509.850, 52917.665 25/07/14,07:13:59,11,10,1, 11.9,1,1, 17.824, 10509.546, 509.876, 52917.753 25/07/14,07:13:59,12,10,1, 11.9,1,1, 17.824, 10509.549, 509.893, 52917.732 25/07/14,07:13:59,13,10,1, 11.9,1,1, 17.824, 10509.535, 509.893, 52917.639 25/07/14,07:13:59,14,10,1, 11.9,1,1, 17.824, 10509.557, 509.930, 52917.661 25/07/14,07:13:59,15,10,1, 11.9,1,1, 17.824, 10509.561, 509.926, 52917.732 25/07/14,07:13:59,16,10,1, 11.9,1,1, 17.824, 10509.555, 509.931, 52917.651 25/07/14,07:13:59,17,10,1, 11.9,1,1, 17.824, 10509.574, 509.934, 52917.693 25/07/14,07:13:59,18,10,1, 11.9,1,1, 17.824, 10509.566, 509.969, 52917.705 25/07/14,07:13:59,19,10,1, 11.9,1,1, 17.824, 10509.588, 509.966, 52917.683 25/07/14,07:14:00,00,10,1, 11.9,1,1, 17.818, 10509.586, 509.966, 52917.683 25/07/14,07:14:00,01,10,1, 11.9,1,1, 17.818, 10509.590, 510.001, 52917.686 25/07/14,07:14:00,02,10,1, 11.9,1,1, 17.818, 10509.591, 509.857, 52917.024 25/07/14,07:14:00,03,10,1, 11.9,1,1, 17.818, 10509.573, 509.857, 52916.911 25/07/14,07:14:00,04,10,1, 11.9,1,1, 17.818, 10509.607, 509.867, 52916.977 25/07/14,07:14:00,05,10,1, 11.9,1,1, 17.818, 10509.569, 509.870, 52916.906 25/07/14,07:14:00,06,10,1, 11.9,1,1, 17.818, 10509.581, 509.898, 52916.924 25/07/14,07:14:00,07,10,1, 11.9,1,1, 17.818, 10509.588, 509.899, 52916.905 25/07/14,07:14:00,08,10,1, 11.9,1,1, 17.818, 10509.605, 509.931, 52917.026 25/07/14,07:14:00,09,10,1, 11.9,1,1, 17.818, 10509.602, 509.906, 52916.918 25/07/14,07:14:00,10,10,1, 11.9,1,1, 17.818, 10509.618, 509.926, 52916.896 25/07/14,07:14:00,11,10,1, 11.9,1,1, 17.818, 10509.635, 509.927, 52916.941 25/07/14,07:14:00,12,10,1, 11.9,1,1, 17.818, 10509.622, 509.930, 52916.936 25/07/14,07:14:00,13,10,1, 11.9,1,1, 17.818, 10509.659, 509.959, 52916.967 25/07/14,07:14:00,14,10,1, 11.9,1,1, 17.818, 10509.634, 509.975, 52917.006 25/07/14,07:14:00,15,10,1, 11.9,1,1, 17.818, 10509.645, 509.981, 52917.015 25/07/14,07:14:00,16,10,1, 11.9,1,1, 17.818, 10509.649, 509.999, 52916.964 25/07/14,07:14:00,17,10,1, 11.9,1,1, 17.818, 10509.638, 509.988, 52916.925 25/07/14,07:14:00,18,10,1, 11.9,1,1, 17.818, 10509.661, 510.012, 52916.985 25/07/14,07:14:00,19,10,1, 11.9,1,1, 17.818, 10509.663, 510.005, 52917.001 25/07/14,07:14:01,00,09,1, 11.9,1,1, 17.815, 10509.661, 510.005, 52917.001 25/07/14,07:14:01,01,09,1, 11.9,1,1, 17.815, 10509.653, 510.010, 52916.947 25/07/14,07:14:01,02,09,1, 11.9,1,1, 17.815, 10509.659, 510.044, 52916.934 25/07/14,07:14:01,03,09,1, 11.9,1,1, 17.815, 10509.690, 510.059, 52916.931 25/07/14,07:14:01,04,09,1, 11.9,1,1, 17.815, 10509.697, 510.057, 52916.964 25/07/14,07:14:01,05,09,1, 11.9,1,1, 17.815, 10509.685, 510.080, 52916.968 25/07/14,07:14:01,06,09,1, 11.9,1,1, 17.815, 10509.687, 510.069, 52916.999 25/07/14,07:14:01,07,09,1, 11.9,1,1, 17.815, 10509.699, 510.083, 52917.023 25/07/14,07:14:01,08,09,1, 11.9,1,1, 17.815, 10509.689, 510.123, 52917.019 25/07/14,07:14:01,09,09,1, 11.9,1,1, 17.815, 10509.728, 510.118, 52917.014 25/07/14,07:14:01,10,09,1, 11.9,1,1, 17.815, 10509.698, 510.104, 52916.980 25/07/14,07:14:01,11,09,1, 11.9,1,1, 17.815, 10509.708, 510.132, 52916.985 25/07/14,07:14:01,12,09,1, 11.9,1,1, 17.815, 10509.722, 510.135, 52916.992 25/07/14,07:14:01,13,09,1, 11.9,1,1, 17.815, 10509.722, 510.151, 52917.023 25/07/14,07:14:01,14,09,1, 11.9,1,1, 17.815, 10509.707, 510.176, 52916.953 25/07/14,07:14:01,15,09,1, 11.9,1,1, 17.815, 10509.717, 510.164, 52917.028 25/07/14,07:14:01,16,09,1, 11.9,1,1, 17.815, 10509.750, 510.173, 52917.000 25/07/14,07:14:01,17,09,1, 11.9,1,1, 17.815, 10509.730, 510.170, 52916.982 25/07/14,07:14:01,18,09,1, 11.9,1,1, 17.815, 10509.749, 510.192, 52917.065 25/07/14,07:14:01,19,09,1, 11.9,1,1, 17.815, 10509.759, 510.189, 52917.041 25/07/14,07:14:02,00,09,1, 11.9,1,1, 17.816, 10509.753, 510.189, 52917.041 25/07/14,07:14:02,01,09,1, 11.9,1,1, 17.816, 10509.742, 510.208, 52916.975 25/07/14,07:14:02,02,09,1, 11.9,1,1, 17.816, 10509.760, 510.247, 52916.990 25/07/14,07:14:02,03,09,1, 11.9,1,1, 17.816, 10509.763, 510.235, 52917.006 25/07/14,07:14:02,04,09,1, 11.9,1,1, 17.816, 10509.796, 510.246, 52917.059 25/07/14,07:14:02,05,09,1, 11.9,1,1, 17.816, 10509.802, 510.259, 52916.999 25/07/14,07:14:02,06,09,1, 11.9,1,1, 17.816, 10509.779, 510.267, 52917.055 25/07/14,07:14:02,07,09,1, 11.9,1,1, 17.816, 10509.782, 510.297, 52917.021 25/07/14,07:14:02,08,09,1, 11.9,1,1, 17.816, 10509.757, 510.282, 52916.917 25/07/14,07:14:02,09,09,1, 11.9,1,1, 17.816, 10509.780, 510.311, 52917.082 25/07/14,07:14:02,10,09,1, 11.9,1,1, 17.816, 10509.792, 510.310, 52917.066 25/07/14,07:14:02,11,09,1, 11.9,1,1, 17.816, 10509.775, 510.312, 52917.057 25/07/14,07:14:02,12,09,1, 11.9,1,1, 17.816, 10509.782, 510.338, 52917.094 25/07/14,07:14:02,13,09,1, 11.9,1,1, 17.816, 10509.792, 510.323, 52917.014 25/07/14,07:14:02,14,09,1, 11.9,1,1, 17.816, 10509.780, 510.346, 52917.067 25/07/14,07:14:02,15,09,1, 11.9,1,1, 17.816, 10509.786, 510.354, 52917.002 25/07/14,07:14:02,16,09,1, 11.9,1,1, 17.816, 10509.783, 510.370, 52917.069 25/07/14,07:14:02,17,09,1, 11.9,1,1, 17.816, 10509.816, 510.397, 52917.080 25/07/14,07:14:02,18,09,1, 11.9,1,1, 17.816, 10509.778, 510.397, 52917.085 25/07/14,07:14:02,19,09,1, 11.9,1,1, 17.816, 10509.778, 510.411, 52917.081 25/07/14,07:14:03,00,09,1, 11.9,1,1, 17.819, 10509.770, 510.411, 52917.081 25/07/14,07:14:03,01,09,1, 11.9,1,1, 17.819, 10509.809, 510.402, 52917.078 25/07/14,07:14:03,02,09,1, 11.9,1,1, 17.819, 10509.802, 510.428, 52917.076 25/07/14,07:14:03,03,09,1, 11.9,1,1, 17.819, 10509.808, 510.429, 52917.099 25/07/14,07:14:03,04,09,1, 11.9,1,1, 17.819, 10509.811, 510.420, 52917.080 25/07/14,07:14:03,05,09,1, 11.9,1,1, 17.819, 10509.803, 510.435, 52917.070 25/07/14,07:14:03,06,09,1, 11.9,1,1, 17.819, 10509.831, 510.450, 52917.010 25/07/14,07:14:03,07,09,1, 11.9,1,1, 17.819, 10509.799, 510.442, 52916.980 25/07/14,07:14:03,08,09,1, 11.9,1,1, 17.819, 10509.832, 510.483, 52917.067 25/07/14,07:14:03,09,09,1, 11.9,1,1, 17.819, 10509.828, 510.475, 52917.056 25/07/14,07:14:03,10,09,1, 11.9,1,1, 17.819, 10509.813, 510.448, 52917.092 25/07/14,07:14:03,11,09,1, 11.9,1,1, 17.819, 10509.839, 510.491, 52917.003 25/07/14,07:14:03,12,09,1, 11.9,1,1, 17.819, 10509.811, 510.504, 52917.074 25/07/14,07:14:03,13,09,1, 11.9,1,1, 17.819, 10509.834, 510.501, 52917.087 25/07/14,07:14:03,14,09,1, 11.9,1,1, 17.819, 10509.844, 510.499, 52916.993 25/07/14,07:14:03,15,09,1, 11.9,1,1, 17.819, 10509.840, 510.506, 52917.016 25/07/14,07:14:03,16,09,1, 11.9,1,1, 17.819, 10509.821, 510.513, 52917.027 25/07/14,07:14:03,17,09,1, 11.9,1,1, 17.819, 10509.838, 510.526, 52917.021 25/07/14,07:14:03,18,09,1, 11.9,1,1, 17.819, 10509.837, 510.549, 52917.108 25/07/14,07:14:03,19,09,1, 11.9,1,1, 17.819, 10509.821, 510.534, 52917.050 25/07/14,07:14:04,00,09,1, 11.8,1,1, 17.818, 10509.820, 510.534, 52917.050 25/07/14,07:14:04,01,09,1, 11.8,1,1, 17.818, 10509.827, 510.550, 52917.047 25/07/14,07:14:04,02,09,1, 11.8,1,1, 17.818, 10509.832, 510.550, 52917.085 25/07/14,07:14:04,03,09,1, 11.8,1,1, 17.818, 10509.830, 510.557, 52917.015 25/07/14,07:14:04,04,09,1, 11.8,1,1, 17.818, 10509.826, 510.567, 52917.092 25/07/14,07:14:04,05,09,1, 11.8,1,1, 17.818, 10509.817, 510.593, 52917.054 25/07/14,07:14:04,06,09,1, 11.8,1,1, 17.818, 10509.818, 510.593, 52917.065 25/07/14,07:14:04,07,09,1, 11.8,1,1, 17.818, 10509.836, 510.585, 52917.090 25/07/14,07:14:04,08,09,1, 11.8,1,1, 17.818, 10509.808, 510.618, 52917.086 25/07/14,07:14:04,09,09,1, 11.8,1,1, 17.818, 10509.838, 510.635, 52917.066 25/07/14,07:14:04,10,09,1, 11.8,1,1, 17.818, 10509.848, 510.626, 52917.120 25/07/14,07:14:04,11,09,1, 11.8,1,1, 17.818, 10509.819, 510.631, 52917.079 25/07/14,07:14:04,12,09,1, 11.8,1,1, 17.818, 10509.836, 510.655, 52916.990 25/07/14,07:14:04,13,09,1, 11.8,1,1, 17.818, 10509.848, 510.658, 52917.025 25/07/14,07:14:04,14,09,1, 11.8,1,1, 17.818, 10509.826, 510.654, 52917.039 25/07/14,07:14:04,15,09,1, 11.8,1,1, 17.818, 10509.813, 510.669, 52917.073 25/07/14,07:14:04,16,09,1, 11.8,1,1, 17.818, 10509.847, 510.665, 52917.018 25/07/14,07:14:04,17,09,1, 11.8,1,1, 17.818, 10509.824, 510.646, 52917.025 25/07/14,07:14:04,18,09,1, 11.8,1,1, 17.818, 10509.851, 510.647, 52917.121 25/07/14,07:14:04,19,09,1, 11.8,1,1, 17.818, 10509.818, 510.658, 52917.032 25/07/14,07:14:05,00,09,1, 12.0,1,1, 17.818, 10509.812, 510.658, 52917.032 25/07/14,07:14:05,01,09,1, 12.0,1,1, 17.818, 10509.812, 510.671, 52917.005 25/07/14,07:14:05,02,09,1, 12.0,1,1, 17.818, 10509.839, 510.687, 52917.049 25/07/14,07:14:05,03,09,1, 12.0,1,1, 17.818, 10509.826, 510.682, 52917.066 25/07/14,07:14:05,04,09,1, 12.0,1,1, 17.818, 10509.846, 510.669, 52917.070 25/07/14,07:14:05,05,09,1, 12.0,1,1, 17.818, 10509.834, 510.704, 52917.027 25/07/14,07:14:05,06,09,1, 12.0,1,1, 17.818, 10509.816, 510.699, 52917.033 25/07/14,07:14:05,07,09,1, 12.0,1,1, 17.818, 10509.843, 510.712, 52917.027 25/07/14,07:14:05,08,09,1, 12.0,1,1, 17.818, 10509.808, 510.726, 52917.000 25/07/14,07:14:05,09,09,1, 12.0,1,1, 17.818, 10509.784, 510.727, 52917.099 25/07/14,07:14:05,10,09,1, 12.0,1,1, 17.818, 10509.819, 510.728, 52917.030 25/07/14,07:14:05,11,09,1, 12.0,1,1, 17.818, 10509.793, 510.732, 52917.096 25/07/14,07:14:05,12,09,1, 12.0,1,1, 17.818, 10509.799, 510.732, 52917.055 25/07/14,07:14:05,13,09,1, 12.0,1,1, 17.818, 10509.793, 510.747, 52917.084 25/07/14,07:14:05,14,09,1, 12.0,1,1, 17.818, 10509.785, 510.729, 52917.070 25/07/14,07:14:05,15,09,1, 12.0,1,1, 17.818, 10509.765, 510.758, 52917.030 25/07/14,07:14:05,16,09,1, 12.0,1,1, 17.818, 10509.797, 510.739, 52917.062 25/07/14,07:14:05,17,09,1, 12.0,1,1, 17.818, 10509.769, 510.750, 52917.097 25/07/14,07:14:05,18,09,1, 12.0,1,1, 17.818, 10509.785, 510.751, 52917.104 25/07/14,07:14:05,19,09,1, 12.0,1,1, 17.818, 10509.772, 510.755, 52917.034 25/07/14,07:14:06,00,10,1, 12.0,1,1, 17.821, 10509.770, 510.755, 52917.034 25/07/14,07:14:06,01,10,1, 12.0,1,1, 17.821, 10509.781, 510.752, 52917.040 25/07/14,07:14:06,02,10,1, 12.0,1,1, 17.821, 10509.760, 510.765, 52917.075 25/07/14,07:14:06,03,10,1, 12.0,1,1, 17.821, 10509.754, 510.760, 52917.082 25/07/14,07:14:06,04,10,1, 12.0,1,1, 17.821, 10509.748, 510.790, 52917.052 25/07/14,07:14:06,05,10,1, 12.0,1,1, 17.821, 10509.752, 510.768, 52917.046 25/07/14,07:14:06,06,10,1, 12.0,1,1, 17.821, 10509.746, 510.779, 52917.001 25/07/14,07:14:06,07,10,1, 12.0,1,1, 17.821, 10509.752, 510.771, 52917.096 25/07/14,07:14:06,08,10,1, 12.0,1,1, 17.821, 10509.744, 510.778, 52917.055 25/07/14,07:14:06,09,10,1, 12.0,1,1, 17.821, 10509.727, 510.771, 52917.108 25/07/14,07:14:06,10,10,1, 12.0,1,1, 17.821, 10509.738, 510.785, 52917.039 25/07/14,07:14:06,11,10,1, 12.0,1,1, 17.821, 10509.759, 510.779, 52917.043 25/07/14,07:14:06,12,10,1, 12.0,1,1, 17.821, 10509.696, 510.778, 52917.060 25/07/14,07:14:06,13,10,1, 12.0,1,1, 17.821, 10509.721, 510.793, 52917.101 25/07/14,07:14:06,14,10,1, 12.0,1,1, 17.821, 10509.709, 510.801, 52917.006 25/07/14,07:14:06,15,10,1, 12.0,1,1, 17.821, 10509.714, 510.815, 52917.098 25/07/14,07:14:06,16,10,1, 12.0,1,1, 17.821, 10509.721, 510.774, 52917.053 25/07/14,07:14:06,17,10,1, 12.0,1,1, 17.821, 10509.697, 510.795, 52917.011 25/07/14,07:14:06,18,10,1, 12.0,1,1, 17.821, 10509.703, 510.796, 52917.067 25/07/14,07:14:06,19,10,1, 12.0,1,1, 17.821, 10509.687, 510.795, 52917.054 25/07/14,07:14:07,00,11,1, 11.9,1,1, 17.819, 10509.686, 510.795, 52917.054 25/07/14,07:14:07,01,11,1, 11.9,1,1, 17.819, 10509.662, 510.809, 52917.043 25/07/14,07:14:07,02,11,1, 11.9,1,1, 17.819, 10509.674, 510.779, 52917.059 25/07/14,07:14:07,03,11,1, 11.9,1,1, 17.819, 10509.664, 510.783, 52917.011 25/07/14,07:14:07,04,11,1, 11.9,1,1, 17.819, 10509.662, 510.813, 52917.080 25/07/14,07:14:07,05,11,1, 11.9,1,1, 17.819, 10509.654, 510.800, 52917.004 25/07/14,07:14:07,06,11,1, 11.9,1,1, 17.819, 10509.659, 510.802, 52917.040 25/07/14,07:14:07,07,11,1, 11.9,1,1, 17.819, 10509.639, 510.802, 52917.064 25/07/14,07:14:07,08,11,1, 11.9,1,1, 17.819, 10509.629, 510.810, 52917.137 25/07/14,07:14:07,09,11,1, 11.9,1,1, 17.819, 10509.614, 510.799, 52917.021 25/07/14,07:14:07,10,11,1, 11.9,1,1, 17.819, 10509.625, 510.804, 52917.094 25/07/14,07:14:07,11,11,1, 11.9,1,1, 17.819, 10509.651, 510.808, 52917.112 25/07/14,07:14:07,12,11,1, 11.9,1,1, 17.819, 10509.615, 510.811, 52917.099 25/07/14,07:14:07,13,11,1, 11.9,1,1, 17.819, 10509.611, 510.801, 52917.033 25/07/14,07:14:07,14,11,1, 11.9,1,1, 17.819, 10509.610, 510.798, 52917.067 25/07/14,07:14:07,15,11,1, 11.9,1,1, 17.819, 10509.611, 510.833, 52917.080 25/07/14,07:14:07,16,11,1, 11.9,1,1, 17.819, 10509.581, 510.809, 52917.006 25/07/14,07:14:07,17,11,1, 11.9,1,1, 17.819, 10509.565, 510.808, 52917.113 25/07/14,07:14:07,18,11,1, 11.9,1,1, 17.819, 10509.575, 510.801, 52917.086 25/07/14,07:14:07,19,11,1, 11.9,1,1, 17.819, 10509.559, 510.784, 52917.091 25/07/14,07:14:08,00,10,1, 12.0,1,1, 17.818, 10509.553, 510.784, 52917.091 25/07/14,07:14:08,01,10,1, 12.0,1,1, 17.818, 10509.556, 510.798, 52917.048 25/07/14,07:14:08,02,10,1, 12.0,1,1, 17.818, 10509.531, 510.805, 52917.061 25/07/14,07:14:08,03,10,1, 12.0,1,1, 17.818, 10509.515, 510.788, 52917.069 25/07/14,07:14:08,04,10,1, 12.0,1,1, 17.818, 10509.512, 510.779, 52917.062 25/07/14,07:14:08,05,10,1, 12.0,1,1, 17.818, 10509.520, 510.790, 52917.040 25/07/14,07:14:08,06,10,1, 12.0,1,1, 17.818, 10509.506, 510.811, 52917.040 25/07/14,07:14:08,07,10,1, 12.0,1,1, 17.818, 10509.515, 510.782, 52917.113 25/07/14,07:14:08,08,10,1, 12.0,1,1, 17.818, 10509.514, 510.811, 52917.114 25/07/14,07:14:08,09,10,1, 12.0,1,1, 17.818, 10509.492, 510.808, 52917.043 25/07/14,07:14:08,10,10,1, 12.0,1,1, 17.818, 10509.462, 510.803, 52917.091 25/07/14,07:14:08,11,10,1, 12.0,1,1, 17.818, 10509.499, 510.799, 52917.033 25/07/14,07:14:08,12,10,1, 12.0,1,1, 17.818, 10509.479, 510.811, 52917.020 25/07/14,07:14:08,13,10,1, 12.0,1,1, 17.818, 10509.448, 510.817, 52917.053 25/07/14,07:14:08,14,10,1, 12.0,1,1, 17.818, 10509.461, 510.813, 52917.097 25/07/14,07:14:08,15,10,1, 12.0,1,1, 17.818, 10509.473, 510.779, 52916.969 25/07/14,07:14:08,16,10,1, 12.0,1,1, 17.818, 10509.439, 510.829, 52917.065 25/07/14,07:14:08,17,10,1, 12.0,1,1, 17.818, 10509.432, 510.814, 52917.065 25/07/14,07:14:08,18,10,1, 12.0,1,1, 17.818, 10509.431, 510.793, 52917.098 25/07/14,07:14:08,19,10,1, 12.0,1,1, 17.818, 10509.411, 510.819, 52917.092 25/07/14,07:14:09,00,10,1, 11.8,1,1, 17.818, 10509.411, 510.819, 52917.092 25/07/14,07:14:09,01,10,1, 11.8,1,1, 17.818, 10509.413, 510.816, 52917.013 25/07/14,07:14:09,02,10,1, 11.8,1,1, 17.818, 10509.398, 510.822, 52917.118 25/07/14,07:14:09,03,10,1, 11.8,1,1, 17.818, 10509.381, 510.799, 52917.001 25/07/14,07:14:09,04,10,1, 11.8,1,1, 17.818, 10509.364, 510.830, 52917.253 25/07/14,07:14:09,05,10,1, 11.8,1,1, 17.818, 10509.373, 510.804, 52917.154 25/07/14,07:14:09,06,10,1, 11.8,1,1, 17.818, 10509.373, 510.808, 52917.060 25/07/14,07:14:09,07,10,1, 11.8,1,1, 17.818, 10509.372, 510.827, 52917.086 25/07/14,07:14:09,08,10,1, 11.8,1,1, 17.818, 10509.352, 510.840, 52917.052 25/07/14,07:14:09,09,10,1, 11.8,1,1, 17.818, 10509.345, 510.827, 52916.961 25/07/14,07:14:09,10,10,1, 11.8,1,1, 17.818, 10509.326, 510.854, 52917.090 25/07/14,07:14:09,11,10,1, 11.8,1,1, 17.818, 10509.315, 510.833, 52916.988 25/07/14,07:14:09,12,10,1, 11.8,1,1, 17.818, 10509.314, 510.827, 52917.057 25/07/14,07:14:09,13,10,1, 11.8,1,1, 17.818, 10509.298, 510.850, 52917.003 25/07/14,07:14:09,14,10,1, 11.8,1,1, 17.818, 10509.296, 510.825, 52917.077 25/07/14,07:14:09,15,10,1, 11.8,1,1, 17.818, 10509.305, 510.840, 52917.044 25/07/14,07:14:09,16,10,1, 11.8,1,1, 17.818, 10509.279, 510.838, 52917.017 25/07/14,07:14:09,17,10,1, 11.8,1,1, 17.818, 10509.285, 510.837, 52917.032 25/07/14,07:14:09,18,10,1, 11.8,1,1, 17.818, 10509.274, 510.854, 52917.148 25/07/14,07:14:09,19,10,1, 11.8,1,1, 17.818, 10509.260, 510.819, 52917.077 25/07/14,07:14:10,00,10,1, 12.0,1,1, 17.818, 10509.253, 510.819, 52917.077 25/07/14,07:14:10,01,10,1, 12.0,1,1, 17.818, 10509.271, 510.854, 52917.079 25/07/14,07:14:10,02,10,1, 12.0,1,1, 17.818, 10509.243, 510.873, 52917.042 25/07/14,07:14:10,03,10,1, 12.0,1,1, 17.818, 10509.241, 510.839, 52917.062 25/07/14,07:14:10,04,10,1, 12.0,1,1, 17.818, 10509.232, 510.861, 52917.052 25/07/14,07:14:10,05,10,1, 12.0,1,1, 17.818, 10509.226, 510.846, 52917.069 25/07/14,07:14:10,06,10,1, 12.0,1,1, 17.818, 10509.214, 510.830, 52917.084 25/07/14,07:14:10,07,10,1, 12.0,1,1, 17.818, 10509.196, 510.848, 52917.058 25/07/14,07:14:10,08,10,1, 12.0,1,1, 17.818, 10509.172, 510.863, 52917.065 25/07/14,07:14:10,09,10,1, 12.0,1,1, 17.818, 10509.168, 510.843, 52916.999 25/07/14,07:14:10,10,10,1, 12.0,1,1, 17.818, 10509.166, 510.844, 52917.056 25/07/14,07:14:10,11,10,1, 12.0,1,1, 17.818, 10509.175, 510.842, 52917.048 25/07/14,07:14:10,12,10,1, 12.0,1,1, 17.818, 10509.157, 510.857, 52917.070 25/07/14,07:14:10,13,10,1, 12.0,1,1, 17.818, 10509.147, 510.837, 52917.054 25/07/14,07:14:10,14,10,1, 12.0,1,1, 17.818, 10509.144, 510.843, 52917.051 25/07/14,07:14:10,15,10,1, 12.0,1,1, 17.818, 10509.158, 510.839, 52917.106 25/07/14,07:14:10,16,10,1, 12.0,1,1, 17.818, 10509.125, 510.819, 52917.133 25/07/14,07:14:10,17,10,1, 12.0,1,1, 17.818, 10509.097, 510.853, 52917.108 25/07/14,07:14:10,18,10,1, 12.0,1,1, 17.818, 10509.079, 510.841, 52917.056 25/07/14,07:14:10,19,10,1, 12.0,1,1, 17.818, 10509.093, 510.876, 52917.062 25/07/14,07:14:11,00,08,1, 11.9,1,1, 17.821, 10509.086, 510.876, 52917.062 25/07/14,07:14:11,01,08,1, 11.9,1,1, 17.821, 10509.070, 510.848, 52917.080 25/07/14,07:14:11,02,08,1, 11.9,1,1, 17.821, 10509.069, 510.849, 52917.121 25/07/14,07:14:11,03,08,1, 11.9,1,1, 17.821, 10509.089, 510.816, 52917.018 25/07/14,07:14:11,04,08,1, 11.9,1,1, 17.821, 10509.057, 510.824, 52917.064 25/07/14,07:14:11,05,08,1, 11.9,1,1, 17.821, 10509.056, 510.833, 52917.121 25/07/14,07:14:11,06,08,1, 11.9,1,1, 17.821, 10509.074, 510.826, 52917.038 25/07/14,07:14:11,07,08,1, 11.9,1,1, 17.821, 10509.042, 510.849, 52917.101 25/07/14,07:14:11,08,08,1, 11.9,1,1, 17.821, 10509.035, 510.824, 52917.023 25/07/14,07:14:11,09,08,1, 11.9,1,1, 17.821, 10509.031, 510.807, 52917.034 25/07/14,07:14:11,10,08,1, 11.9,1,1, 17.821, 10509.011, 510.839, 52917.011 25/07/14,07:14:11,11,08,1, 11.9,1,1, 17.821, 10509.013, 510.818, 52917.008 25/07/14,07:14:11,12,08,1, 11.9,1,1, 17.821, 10509.011, 510.834, 52916.997 25/07/14,07:14:11,13,08,1, 11.9,1,1, 17.821, 10509.003, 510.857, 52917.096 25/07/14,07:14:11,14,08,1, 11.9,1,1, 17.821, 10509.004, 510.840, 52917.032 25/07/14,07:14:11,15,08,1, 11.9,1,1, 17.821, 10508.989, 510.835, 52917.069 25/07/14,07:14:11,16,08,1, 11.9,1,1, 17.821, 10508.982, 510.831, 52917.025 25/07/14,07:14:11,17,08,1, 11.9,1,1, 17.821, 10508.986, 510.841, 52917.061 25/07/14,07:14:11,18,08,1, 11.9,1,1, 17.821, 10508.981, 510.858, 52917.090 25/07/14,07:14:11,19,08,1, 11.9,1,1, 17.821, 10508.969, 510.808, 52917.068 25/07/14,07:14:12,00,08,1, 11.9,1,1, 17.817, 10508.969, 510.808, 52917.068 25/07/14,07:14:12,01,08,1, 11.9,1,1, 17.817, 10508.945, 510.826, 52916.990 25/07/14,07:14:12,02,08,1, 11.9,1,1, 17.817, 10508.930, 510.821, 52917.082 25/07/14,07:14:12,03,08,1, 11.9,1,1, 17.817, 10508.910, 510.821, 52917.039 25/07/14,07:14:12,04,08,1, 11.9,1,1, 17.817, 10508.918, 510.832, 52917.010 25/07/14,07:14:12,05,08,1, 11.9,1,1, 17.817, 10508.890, 510.838, 52916.987 25/07/14,07:14:12,06,08,1, 11.9,1,1, 17.817, 10508.908, 510.818, 52917.030 25/07/14,07:14:12,07,08,1, 11.9,1,1, 17.817, 10508.891, 510.811, 52917.056 25/07/14,07:14:12,08,08,1, 11.9,1,1, 17.817, 10508.887, 510.830, 52917.030 25/07/14,07:14:12,09,08,1, 11.9,1,1, 17.817, 10508.882, 510.838, 52917.066 25/07/14,07:14:12,10,08,1, 11.9,1,1, 17.817, 10508.904, 510.796, 52917.033 25/07/14,07:14:12,11,08,1, 11.9,1,1, 17.817, 10508.890, 510.814, 52917.007 25/07/14,07:14:12,12,08,1, 11.9,1,1, 17.817, 10508.849, 510.795, 52917.046 25/07/14,07:14:12,13,08,1, 11.9,1,1, 17.817, 10508.855, 510.812, 52917.014 25/07/14,07:14:12,14,08,1, 11.9,1,1, 17.817, 10508.869, 510.804, 52916.945 25/07/14,07:14:12,15,08,1, 11.9,1,1, 17.817, 10508.850, 510.795, 52917.010 25/07/14,07:14:12,16,08,1, 11.9,1,1, 17.817, 10508.844, 510.799, 52916.981 25/07/14,07:14:12,17,08,1, 11.9,1,1, 17.817, 10508.830, 510.796, 52917.019 25/07/14,07:14:12,18,08,1, 11.9,1,1, 17.817, 10508.829, 510.804, 52917.057 25/07/14,07:14:12,19,08,1, 11.9,1,1, 17.817, 10508.838, 510.776, 52916.944 25/07/14,07:14:13,00,09,1, 12.0,1,1, 17.822, 10508.835, 510.776, 52916.944 25/07/14,07:14:13,01,09,1, 12.0,1,1, 17.822, 10508.811, 510.772, 52917.026 25/07/14,07:14:13,02,09,1, 12.0,1,1, 17.822, 10508.792, 510.736, 52916.955 25/07/14,07:14:13,03,09,1, 12.0,1,1, 17.822, 10508.785, 510.768, 52916.995 25/07/14,07:14:13,04,09,1, 12.0,1,1, 17.822, 10508.788, 510.786, 52916.979 25/07/14,07:14:13,05,09,1, 12.0,1,1, 17.822, 10508.779, 510.752, 52916.987 25/07/14,07:14:13,06,09,1, 12.0,1,1, 17.822, 10508.798, 510.769, 52916.984 25/07/14,07:14:13,07,09,1, 12.0,1,1, 17.822, 10508.771, 510.748, 52916.977 25/07/14,07:14:13,08,09,1, 12.0,1,1, 17.822, 10508.757, 510.728, 52917.004 25/07/14,07:14:13,09,09,1, 12.0,1,1, 17.822, 10508.759, 510.759, 52916.964 25/07/14,07:14:13,10,09,1, 12.0,1,1, 17.822, 10508.738, 510.741, 52916.927 25/07/14,07:14:13,11,09,1, 12.0,1,1, 17.822, 10508.748, 510.737, 52916.910 25/07/14,07:14:13,12,09,1, 12.0,1,1, 17.822, 10508.750, 510.743, 52916.927 25/07/14,07:14:13,13,09,1, 12.0,1,1, 17.822, 10508.724, 510.737, 52916.980 25/07/14,07:14:13,14,09,1, 12.0,1,1, 17.822, 10508.710, 510.757, 52916.975 25/07/14,07:14:13,15,09,1, 12.0,1,1, 17.822, 10508.691, 510.707, 52916.947 25/07/14,07:14:13,16,09,1, 12.0,1,1, 17.822, 10508.688, 510.738, 52916.995 25/07/14,07:14:13,17,09,1, 12.0,1,1, 17.822, 10508.700, 510.735, 52916.974 25/07/14,07:14:13,18,09,1, 12.0,1,1, 17.822, 10508.682, 510.710, 52916.941 25/07/14,07:14:13,19,09,1, 12.0,1,1, 17.822, 10508.655, 510.698, 52916.997 25/07/14,07:14:14,00,10,1, 12.0,1,1, 17.820, 10508.652, 510.698, 52916.997 25/07/14,07:14:14,01,10,1, 12.0,1,1, 17.820, 10508.641, 510.702, 52916.932 25/07/14,07:14:14,02,10,1, 12.0,1,1, 17.820, 10508.618, 510.695, 52916.866 25/07/14,07:14:14,03,10,1, 12.0,1,1, 17.820, 10508.642, 510.683, 52916.929 25/07/14,07:14:14,04,10,1, 12.0,1,1, 17.820, 10508.599, 510.671, 52916.984 25/07/14,07:14:14,05,10,1, 12.0,1,1, 17.820, 10508.613, 510.672, 52916.900 25/07/14,07:14:14,06,10,1, 12.0,1,1, 17.820, 10508.621, 510.679, 52916.912 25/07/14,07:14:14,07,10,1, 12.0,1,1, 17.820, 10508.600, 510.680, 52916.964 25/07/14,07:14:14,08,10,1, 12.0,1,1, 17.820, 10508.593, 510.654, 52916.952 25/07/14,07:14:14,09,10,1, 12.0,1,1, 17.820, 10508.608, 510.650, 52916.944 25/07/14,07:14:14,10,10,1, 12.0,1,1, 17.820, 10508.553, 510.675, 52916.931 25/07/14,07:14:14,11,10,1, 12.0,1,1, 17.820, 10508.565, 510.673, 52916.916 25/07/14,07:14:14,12,10,1, 12.0,1,1, 17.820, 10508.546, 510.655, 52916.886 25/07/14,07:14:14,13,10,1, 12.0,1,1, 17.820, 10508.522, 510.650, 52916.923 25/07/14,07:14:14,14,10,1, 12.0,1,1, 17.820, 10508.550, 510.665, 52916.943 25/07/14,07:14:14,15,10,1, 12.0,1,1, 17.820, 10508.499, 510.653, 52916.968 25/07/14,07:14:14,16,10,1, 12.0,1,1, 17.820, 10508.506, 510.644, 52916.884 25/07/14,07:14:14,17,10,1, 12.0,1,1, 17.820, 10508.481, 510.645, 52916.858 25/07/14,07:14:14,18,10,1, 12.0,1,1, 17.820, 10508.484, 510.633, 52916.943 25/07/14,07:14:14,19,10,1, 12.0,1,1, 17.820, 10508.471, 510.607, 52916.882 25/07/14,07:14:15,00,08,1, 11.9,1,1, 17.824, 10508.468, 510.607, 52916.882 25/07/14,07:14:15,01,08,1, 11.9,1,1, 17.824, 10508.437, 510.626, 52916.916 25/07/14,07:14:15,02,08,1, 11.9,1,1, 17.824, 10508.423, 510.617, 52916.960 25/07/14,07:14:15,03,08,1, 11.9,1,1, 17.824, 10508.398, 510.621, 52916.888 25/07/14,07:14:15,04,08,1, 11.9,1,1, 17.824, 10508.388, 510.610, 52916.902 25/07/14,07:14:15,05,08,1, 11.9,1,1, 17.824, 10508.392, 510.580, 52916.887 25/07/14,07:14:15,06,08,1, 11.9,1,1, 17.824, 10508.367, 510.582, 52916.874 25/07/14,07:14:15,07,08,1, 11.9,1,1, 17.824, 10508.373, 510.586, 52916.952 25/07/14,07:14:15,08,08,1, 11.9,1,1, 17.824, 10508.343, 510.601, 52916.890 25/07/14,07:14:15,09,08,1, 11.9,1,1, 17.824, 10508.351, 510.577, 52916.865 25/07/14,07:14:15,10,08,1, 11.9,1,1, 17.824, 10508.312, 510.590, 52916.905 25/07/14,07:14:15,11,08,1, 11.9,1,1, 17.824, 10508.305, 510.550, 52916.917 25/07/14,07:14:15,12,08,1, 11.9,1,1, 17.824, 10508.309, 510.592, 52916.900 25/07/14,07:14:15,13,08,1, 11.9,1,1, 17.824, 10508.283, 510.564, 52916.887 25/07/14,07:14:15,14,08,1, 11.9,1,1, 17.824, 10508.289, 510.536, 52916.870 25/07/14,07:14:15,15,08,1, 11.9,1,1, 17.824, 10508.273, 510.552, 52916.902 25/07/14,07:14:15,16,08,1, 11.9,1,1, 17.824, 10508.263, 510.554, 52916.807 25/07/14,07:14:15,17,08,1, 11.9,1,1, 17.824, 10508.251, 510.550, 52916.804 25/07/14,07:14:15,18,08,1, 11.9,1,1, 17.824, 10508.221, 510.521, 52916.821 25/07/14,07:14:15,19,08,1, 11.9,1,1, 17.824, 10508.219, 510.527, 52916.875 25/07/14,07:14:16,00,11,1, 11.9,1,1, 17.822, 10508.218, 510.527, 52916.875 25/07/14,07:14:16,01,11,1, 11.9,1,1, 17.822, 10508.201, 510.509, 52916.859 25/07/14,07:14:16,02,11,1, 11.9,1,1, 17.822, 10508.199, 510.510, 52916.896 25/07/14,07:14:16,03,11,1, 11.9,1,1, 17.822, 10508.203, 510.516, 52916.779 25/07/14,07:14:16,04,11,1, 11.9,1,1, 17.822, 10508.143, 510.517, 52916.822 25/07/14,07:14:16,05,11,1, 11.9,1,1, 17.822, 10508.159, 510.491, 52916.763 25/07/14,07:14:16,06,11,1, 11.9,1,1, 17.822, 10508.158, 510.484, 52916.823 25/07/14,07:14:16,07,11,1, 11.9,1,1, 17.822, 10508.137, 510.492, 52916.849 25/07/14,07:14:16,08,11,1, 11.9,1,1, 17.822, 10508.098, 510.510, 52916.845 25/07/14,07:14:16,09,11,1, 11.9,1,1, 17.822, 10508.083, 510.479, 52916.804 25/07/14,07:14:16,10,11,1, 11.9,1,1, 17.822, 10508.061, 510.488, 52916.851 25/07/14,07:14:16,11,11,1, 11.9,1,1, 17.822, 10508.048, 510.479, 52916.893 25/07/14,07:14:16,12,11,1, 11.9,1,1, 17.822, 10508.062, 510.474, 52916.878 25/07/14,07:14:16,13,11,1, 11.9,1,1, 17.822, 10508.038, 510.483, 52916.787 25/07/14,07:14:16,14,11,1, 11.9,1,1, 17.822, 10508.027, 510.482, 52916.871 25/07/14,07:14:16,15,11,1, 11.9,1,1, 17.822, 10508.015, 510.461, 52916.815 25/07/14,07:14:16,16,11,1, 11.9,1,1, 17.822, 10508.011, 510.460, 52916.857 25/07/14,07:14:16,17,11,1, 11.9,1,1, 17.822, 10508.004, 510.480, 52916.799 25/07/14,07:14:16,18,11,1, 11.9,1,1, 17.822, 10507.968, 510.468, 52916.804 25/07/14,07:14:16,19,11,1, 11.9,1,1, 17.822, 10507.947, 510.451, 52916.819 25/07/14,07:14:17,00,11,1, 11.9,1,1, 17.822, 10507.942, 510.451, 52916.819 25/07/14,07:14:17,01,11,1, 11.9,1,1, 17.822, 10507.900, 510.437, 52916.596 25/07/14,07:14:17,02,11,1, 11.9,1,1, 17.822, 10507.919, 510.450, 52916.863 25/07/14,07:14:17,03,11,1, 11.9,1,1, 17.822, 10507.919, 510.437, 52916.844 25/07/14,07:14:17,04,11,1, 11.9,1,1, 17.822, 10507.875, 510.447, 52916.847 25/07/14,07:14:17,05,11,1, 11.9,1,1, 17.822, 10507.877, 510.457, 52916.793 25/07/14,07:14:17,06,11,1, 11.9,1,1, 17.822, 10507.881, 510.429, 52916.812 25/07/14,07:14:17,07,11,1, 11.9,1,1, 17.822, 10507.836, 510.427, 52916.737 25/07/14,07:14:17,08,11,1, 11.9,1,1, 17.822, 10507.822, 510.422, 52916.788 25/07/14,07:14:17,09,11,1, 11.9,1,1, 17.822, 10507.805, 510.412, 52916.815 25/07/14,07:14:17,10,11,1, 11.9,1,1, 17.822, 10507.778, 510.444, 52916.802 25/07/14,07:14:17,11,11,1, 11.9,1,1, 17.822, 10507.804, 510.431, 52916.739 25/07/14,07:14:17,12,11,1, 11.9,1,1, 17.822, 10507.757, 510.446, 52916.735 25/07/14,07:14:17,13,11,1, 11.9,1,1, 17.822, 10507.727, 510.434, 52916.795 25/07/14,07:14:17,14,11,1, 11.9,1,1, 17.822, 10507.739, 510.431, 52916.714 25/07/14,07:14:17,15,11,1, 11.9,1,1, 17.822, 10507.728, 510.437, 52916.768 25/07/14,07:14:17,16,11,1, 11.9,1,1, 17.822, 10507.722, 510.461, 52916.812 25/07/14,07:14:17,17,11,1, 11.9,1,1, 17.822, 10507.707, 510.459, 52916.831 25/07/14,07:14:17,18,11,1, 11.9,1,1, 17.822, 10507.671, 510.448, 52916.741 25/07/14,07:14:17,19,11,1, 11.9,1,1, 17.822, 10507.662, 510.457, 52916.770 25/07/14,07:14:18,00,11,1, 12.0,1,1, 17.822, 10507.659, 510.457, 52916.770 25/07/14,07:14:18,01,11,1, 12.0,1,1, 17.822, 10507.654, 510.450, 52916.730 25/07/14,07:14:18,02,11,1, 12.0,1,1, 17.822, 10507.630, 510.464, 52916.755 25/07/14,07:14:18,03,11,1, 12.0,1,1, 17.822, 10507.624, 510.450, 52916.804 25/07/14,07:14:18,04,11,1, 12.0,1,1, 17.822, 10507.623, 510.440, 52916.796 25/07/14,07:14:18,05,11,1, 12.0,1,1, 17.822, 10507.589, 510.450, 52916.813 25/07/14,07:14:18,06,11,1, 12.0,1,1, 17.822, 10507.581, 510.460, 52916.737 25/07/14,07:14:18,07,11,1, 12.0,1,1, 17.822, 10507.556, 510.432, 52916.789 25/07/14,07:14:18,08,11,1, 12.0,1,1, 17.822, 10507.559, 510.439, 52916.756 25/07/14,07:14:18,09,11,1, 12.0,1,1, 17.822, 10507.515, 510.456, 52916.767 25/07/14,07:14:18,10,11,1, 12.0,1,1, 17.822, 10507.499, 510.458, 52916.789 25/07/14,07:14:18,11,11,1, 12.0,1,1, 17.822, 10507.487, 510.471, 52916.708 25/07/14,07:14:18,12,11,1, 12.0,1,1, 17.822, 10507.494, 510.470, 52916.811 25/07/14,07:14:18,13,11,1, 12.0,1,1, 17.822, 10507.478, 510.475, 52916.811 25/07/14,07:14:18,14,11,1, 12.0,1,1, 17.822, 10507.478, 510.460, 52916.809 25/07/14,07:14:18,15,11,1, 12.0,1,1, 17.822, 10507.453, 510.476, 52916.812 25/07/14,07:14:18,16,11,1, 12.0,1,1, 17.822, 10507.472, 510.465, 52916.819 25/07/14,07:14:18,17,11,1, 12.0,1,1, 17.822, 10507.428, 510.496, 52916.786 25/07/14,07:14:18,18,11,1, 12.0,1,1, 17.822, 10507.416, 510.492, 52916.816 25/07/14,07:14:18,19,11,1, 12.0,1,1, 17.822, 10507.428, 510.476, 52916.815 25/07/14,07:14:19,00,10,1, 11.9,1,1, 17.820, 10507.425, 510.476, 52916.815 25/07/14,07:14:19,01,10,1, 11.9,1,1, 17.820, 10507.413, 510.469, 52916.743 25/07/14,07:14:19,02,10,1, 11.9,1,1, 17.820, 10507.371, 510.460, 52916.759 25/07/14,07:14:19,03,10,1, 11.9,1,1, 17.820, 10507.336, 510.480, 52916.761 25/07/14,07:14:19,04,10,1, 11.9,1,1, 17.820, 10507.344, 510.498, 52916.764 25/07/14,07:14:19,05,10,1, 11.9,1,1, 17.820, 10507.352, 510.477, 52916.783 25/07/14,07:14:19,06,10,1, 11.9,1,1, 17.820, 10507.307, 510.479, 52916.724 25/07/14,07:14:19,07,10,1, 11.9,1,1, 17.820, 10507.333, 510.485, 52916.756 25/07/14,07:14:19,08,10,1, 11.9,1,1, 17.820, 10507.311, 510.523, 52916.804 25/07/14,07:14:19,09,10,1, 11.9,1,1, 17.820, 10507.298, 510.482, 52916.745 25/07/14,07:14:19,10,10,1, 11.9,1,1, 17.820, 10507.275, 510.492, 52916.746 25/07/14,07:14:19,11,10,1, 11.9,1,1, 17.820, 10507.251, 510.523, 52916.786 25/07/14,07:14:19,12,10,1, 11.9,1,1, 17.820, 10507.261, 510.503, 52916.751 25/07/14,07:14:19,13,10,1, 11.9,1,1, 17.820, 10507.239, 510.535, 52916.833 25/07/14,07:14:19,14,10,1, 11.9,1,1, 17.820, 10507.264, 510.516, 52916.862 25/07/14,07:14:19,15,10,1, 11.9,1,1, 17.820, 10507.213, 510.537, 52916.795 25/07/14,07:14:19,16,10,1, 11.9,1,1, 17.820, 10507.206, 510.532, 52916.825 25/07/14,07:14:19,17,10,1, 11.9,1,1, 17.820, 10507.237, 510.513, 52916.771 25/07/14,07:14:19,18,10,1, 11.9,1,1, 17.820, 10507.212, 510.526, 52916.743 25/07/14,07:14:19,19,10,1, 11.9,1,1, 17.820, 10507.186, 510.546, 52916.766 25/07/14,07:14:20,00,09,1, 11.7,1,1, 17.824, 10507.183, 510.546, 52916.766 25/07/14,07:14:20,01,09,1, 11.7,1,1, 17.824, 10507.164, 510.558, 52916.813 25/07/14,07:14:20,02,09,1, 11.7,1,1, 17.824, 10507.158, 510.574, 52916.808 25/07/14,07:14:20,03,09,1, 11.7,1,1, 17.824, 10507.137, 510.562, 52916.760 25/07/14,07:14:20,04,09,1, 11.7,1,1, 17.824, 10507.150, 510.579, 52916.826 25/07/14,07:14:20,05,09,1, 11.7,1,1, 17.824, 10507.105, 510.559, 52916.788 25/07/14,07:14:20,06,09,1, 11.7,1,1, 17.824, 10507.155, 510.580, 52916.806 25/07/14,07:14:20,07,09,1, 11.7,1,1, 17.824, 10507.119, 510.589, 52916.754 25/07/14,07:14:20,08,09,1, 11.7,1,1, 17.824, 10507.130, 510.597, 52916.809 25/07/14,07:14:20,09,09,1, 11.7,1,1, 17.824, 10507.087, 510.595, 52916.838 25/07/14,07:14:20,10,09,1, 11.7,1,1, 17.824, 10507.115, 510.589, 52916.794 25/07/14,07:14:20,11,09,1, 11.7,1,1, 17.824, 10507.086, 510.626, 52916.857 25/07/14,07:14:20,12,09,1, 11.7,1,1, 17.824, 10507.101, 510.603, 52916.746 25/07/14,07:14:20,13,09,1, 11.7,1,1, 17.824, 10507.085, 510.614, 52916.830 25/07/14,07:14:20,14,09,1, 11.7,1,1, 17.824, 10507.082, 510.597, 52916.846 25/07/14,07:14:20,15,09,1, 11.7,1,1, 17.824, 10507.092, 510.601, 52916.802 25/07/14,07:14:20,16,09,1, 11.7,1,1, 17.824, 10507.080, 510.641, 52916.825 25/07/14,07:14:20,17,09,1, 11.7,1,1, 17.824, 10507.054, 510.627, 52916.719 25/07/14,07:14:20,18,09,1, 11.7,1,1, 17.824, 10507.035, 510.619, 52916.807 25/07/14,07:14:20,19,09,1, 11.7,1,1, 17.824, 10507.035, 510.631, 52916.794 25/07/14,07:14:21,00,09,1, 11.9,1,1, 17.822, 10507.033, 510.631, 52916.794 25/07/14,07:14:21,01,09,1, 11.9,1,1, 17.822, 10507.039, 510.660, 52916.786 25/07/14,07:14:21,02,09,1, 11.9,1,1, 17.822, 10507.015, 510.634, 52916.855 25/07/14,07:14:21,03,09,1, 11.9,1,1, 17.822, 10507.019, 510.651, 52916.782 25/07/14,07:14:21,04,09,1, 11.9,1,1, 17.822, 10506.989, 510.670, 52916.873 25/07/14,07:14:21,05,09,1, 11.9,1,1, 17.822, 10507.013, 510.653, 52916.813 25/07/14,07:14:21,06,09,1, 11.9,1,1, 17.822, 10507.018, 510.653, 52916.790 25/07/14,07:14:21,07,09,1, 11.9,1,1, 17.822, 10507.017, 510.673, 52916.792 25/07/14,07:14:21,08,09,1, 11.9,1,1, 17.822, 10507.005, 510.657, 52916.780 25/07/14,07:14:21,09,09,1, 11.9,1,1, 17.822, 10507.011, 510.676, 52916.834 25/07/14,07:14:21,10,09,1, 11.9,1,1, 17.822, 10507.009, 510.679, 52916.857 25/07/14,07:14:21,11,09,1, 11.9,1,1, 17.822, 10506.986, 510.675, 52916.869 25/07/14,07:14:21,12,09,1, 11.9,1,1, 17.822, 10506.990, 510.688, 52916.853 25/07/14,07:14:21,13,09,1, 11.9,1,1, 17.822, 10506.962, 510.689, 52916.829 25/07/14,07:14:21,14,09,1, 11.9,1,1, 17.822, 10506.954, 510.698, 52916.814 25/07/14,07:14:21,15,09,1, 11.9,1,1, 17.822, 10506.954, 510.697, 52916.876 25/07/14,07:14:21,16,09,1, 11.9,1,1, 17.822, 10506.973, 510.732, 52916.882 25/07/14,07:14:21,17,09,1, 11.9,1,1, 17.822, 10506.967, 510.722, 52916.781 25/07/14,07:14:21,18,09,1, 11.9,1,1, 17.822, 10506.949, 510.738, 52916.826 25/07/14,07:14:21,19,09,1, 11.9,1,1, 17.822, 10506.947, 510.718, 52916.843 25/07/14,07:14:22,00,09,1, 11.9,1,1, 17.822, 10506.941, 510.718, 52916.843 25/07/14,07:14:22,01,09,1, 11.9,1,1, 17.822, 10506.954, 510.754, 52916.794 25/07/14,07:14:22,02,09,1, 11.9,1,1, 17.822, 10506.936, 510.746, 52916.771 25/07/14,07:14:22,03,09,1, 11.9,1,1, 17.822, 10506.929, 510.740, 52916.787 25/07/14,07:14:22,04,09,1, 11.9,1,1, 17.822, 10506.920, 510.759, 52916.860 25/07/14,07:14:22,05,09,1, 11.9,1,1, 17.822, 10506.918, 510.748, 52916.827 25/07/14,07:14:22,06,09,1, 11.9,1,1, 17.822, 10506.926, 510.779, 52916.841 25/07/14,07:14:22,07,09,1, 11.9,1,1, 17.822, 10506.932, 510.800, 52916.779 25/07/14,07:14:22,08,09,1, 11.9,1,1, 17.822, 10506.907, 510.775, 52916.771 25/07/14,07:14:22,09,09,1, 11.9,1,1, 17.822, 10506.913, 510.786, 52916.844 25/07/14,07:14:22,10,09,1, 11.9,1,1, 17.822, 10506.923, 510.810, 52916.813 25/07/14,07:14:22,11,09,1, 11.9,1,1, 17.822, 10506.896, 510.794, 52916.805 25/07/14,07:14:22,12,09,1, 11.9,1,1, 17.822, 10506.906, 510.825, 52916.858 25/07/14,07:14:22,13,09,1, 11.9,1,1, 17.822, 10506.923, 510.819, 52916.812 25/07/14,07:14:22,14,09,1, 11.9,1,1, 17.822, 10506.917, 510.834, 52916.794 25/07/14,07:14:22,15,09,1, 11.9,1,1, 17.822, 10506.925, 510.837, 52916.831 25/07/14,07:14:22,16,09,1, 11.9,1,1, 17.822, 10506.904, 510.859, 52916.764 25/07/14,07:14:22,17,09,1, 11.9,1,1, 17.822, 10506.909, 510.838, 52916.788 25/07/14,07:14:22,18,09,1, 11.9,1,1, 17.822, 10506.920, 510.860, 52916.774 25/07/14,07:14:22,19,09,1, 11.9,1,1, 17.822, 10506.891, 510.872, 52916.744 25/07/14,07:14:23,00,08,1, 11.9,1,1, 17.822, 10506.891, 510.872, 52916.744 25/07/14,07:14:23,01,08,1, 11.9,1,1, 17.822, 10506.904, 510.875, 52916.837 25/07/14,07:14:23,02,08,1, 11.9,1,1, 17.822, 10506.878, 510.884, 52916.860 25/07/14,07:14:23,03,08,1, 11.9,1,1, 17.822, 10506.913, 510.870, 52916.783 25/07/14,07:14:23,04,08,1, 11.9,1,1, 17.822, 10506.897, 510.895, 52916.748 25/07/14,07:14:23,05,08,1, 11.9,1,1, 17.822, 10506.890, 510.921, 52916.821 25/07/14,07:14:23,06,08,1, 11.9,1,1, 17.822, 10506.920, 510.903, 52916.752 25/07/14,07:14:23,07,08,1, 11.9,1,1, 17.822, 10506.891, 510.932, 52916.820 25/07/14,07:14:23,08,08,1, 11.9,1,1, 17.822, 10506.890, 510.942, 52916.834 25/07/14,07:14:23,09,08,1, 11.9,1,1, 17.822, 10506.874, 510.944, 52916.861 25/07/14,07:14:23,10,08,1, 11.9,1,1, 17.822, 10506.890, 510.928, 52916.867 25/07/14,07:14:23,11,08,1, 11.9,1,1, 17.822, 10506.879, 510.935, 52916.838 25/07/14,07:14:23,12,08,1, 11.9,1,1, 17.822, 10506.908, 510.937, 52916.811 25/07/14,07:14:23,13,08,1, 11.9,1,1, 17.822, 10506.904, 510.957, 52916.880 25/07/14,07:14:23,14,08,1, 11.9,1,1, 17.822, 10506.917, 510.950, 52916.882 25/07/14,07:14:23,15,08,1, 11.9,1,1, 17.822, 10506.909, 510.963, 52916.817 25/07/14,07:14:23,16,08,1, 11.9,1,1, 17.822, 10506.902, 510.984, 52916.820 25/07/14,07:14:23,17,08,1, 11.9,1,1, 17.822, 10506.892, 510.982, 52916.823 25/07/14,07:14:23,18,08,1, 11.9,1,1, 17.822, 10506.920, 511.017, 52916.879 25/07/14,07:14:23,19,08,1, 11.9,1,1, 17.822, 10506.894, 511.003, 52916.875 25/07/14,07:14:24,00,08,1, 11.9,1,1, 17.826, 10506.891, 511.003, 52916.875 25/07/14,07:14:24,01,08,1, 11.9,1,1, 17.826, 10506.909, 511.015, 52916.869 25/07/14,07:14:24,02,08,1, 11.9,1,1, 17.826, 10506.914, 511.017, 52916.802 25/07/14,07:14:24,03,08,1, 11.9,1,1, 17.826, 10506.906, 511.034, 52916.877 25/07/14,07:14:24,04,08,1, 11.9,1,1, 17.826, 10506.944, 511.081, 52916.883 25/07/14,07:14:24,05,08,1, 11.9,1,1, 17.826, 10506.909, 511.054, 52916.830 25/07/14,07:14:24,06,08,1, 11.9,1,1, 17.826, 10506.936, 511.086, 52916.949 25/07/14,07:14:24,07,08,1, 11.9,1,1, 17.826, 10506.936, 511.069, 52916.830 25/07/14,07:14:24,08,08,1, 11.9,1,1, 17.826, 10506.912, 511.077, 52916.812 25/07/14,07:14:24,09,08,1, 11.9,1,1, 17.826, 10506.907, 511.089, 52916.786 25/07/14,07:14:24,10,08,1, 11.9,1,1, 17.826, 10506.912, 511.094, 52916.849 25/07/14,07:14:24,11,08,1, 11.9,1,1, 17.826, 10506.907, 511.085, 52916.791 25/07/14,07:14:24,12,08,1, 11.9,1,1, 17.826, 10506.913, 511.089, 52916.827 25/07/14,07:14:24,13,08,1, 11.9,1,1, 17.826, 10506.920, 511.098, 52916.868 25/07/14,07:14:24,14,08,1, 11.9,1,1, 17.826, 10506.919, 511.101, 52916.829 25/07/14,07:14:24,15,08,1, 11.9,1,1, 17.826, 10506.919, 511.113, 52916.808 25/07/14,07:14:24,16,08,1, 11.9,1,1, 17.826, 10506.935, 511.110, 52916.829 25/07/14,07:14:24,17,08,1, 11.9,1,1, 17.826, 10506.893, 511.133, 52916.841 25/07/14,07:14:24,18,08,1, 11.9,1,1, 17.826, 10506.943, 511.157, 52916.842 25/07/14,07:14:24,19,08,1, 11.9,1,1, 17.826, 10506.917, 511.136, 52916.873 25/07/14,07:14:25,00,07,1, 11.9,1,1, 17.820, 10506.916, 511.136, 52916.873 25/07/14,07:14:25,01,07,1, 11.9,1,1, 17.820, 10506.947, 511.162, 52916.825 25/07/14,07:14:25,02,07,1, 11.9,1,1, 17.820, 10506.929, 511.170, 52916.832 25/07/14,07:14:25,03,07,1, 11.9,1,1, 17.820, 10506.915, 511.177, 52916.827 25/07/14,07:14:25,04,07,1, 11.9,1,1, 17.820, 10506.941, 511.183, 52916.822 25/07/14,07:14:25,05,07,1, 11.9,1,1, 17.820, 10506.941, 511.177, 52916.820 25/07/14,07:14:25,06,07,1, 11.9,1,1, 17.820, 10506.924, 511.178, 52916.812 25/07/14,07:14:25,07,07,1, 11.9,1,1, 17.820, 10506.940, 511.172, 52916.860 25/07/14,07:14:25,08,07,1, 11.9,1,1, 17.820, 10506.930, 511.210, 52916.859 25/07/14,07:14:25,09,07,1, 11.9,1,1, 17.820, 10506.955, 511.193, 52916.793 25/07/14,07:14:25,10,07,1, 11.9,1,1, 17.820, 10506.945, 511.235, 52916.853 25/07/14,07:14:25,11,07,1, 11.9,1,1, 17.820, 10506.942, 511.196, 52916.810 25/07/14,07:14:25,12,07,1, 11.9,1,1, 17.820, 10506.982, 511.207, 52916.798 25/07/14,07:14:25,13,07,1, 11.9,1,1, 17.820, 10506.968, 511.226, 52916.803 25/07/14,07:14:25,14,07,1, 11.9,1,1, 17.820, 10506.951, 511.226, 52916.954 25/07/14,07:14:25,15,07,1, 11.9,1,1, 17.820, 10506.999, 511.213, 52916.829 25/07/14,07:14:25,16,07,1, 11.9,1,1, 17.820, 10506.967, 511.241, 52916.877 25/07/14,07:14:25,17,07,1, 11.9,1,1, 17.820, 10506.971, 511.228, 52916.843 25/07/14,07:14:25,18,07,1, 11.9,1,1, 17.820, 10506.969, 511.230, 52916.804 25/07/14,07:14:25,19,07,1, 11.9,1,1, 17.820, 10506.959, 511.245, 52916.779 25/07/14,07:14:26,00,08,1, 11.9,1,1, 17.828, 10506.958, 511.245, 52916.779 25/07/14,07:14:26,01,08,1, 11.9,1,1, 17.828, 10506.959, 511.269, 52916.818 25/07/14,07:14:26,02,08,1, 11.9,1,1, 17.828, 10506.945, 511.278, 52916.853 25/07/14,07:14:26,03,08,1, 11.9,1,1, 17.828, 10506.974, 511.274, 52916.763 25/07/14,07:14:26,04,08,1, 11.9,1,1, 17.828, 10506.985, 511.274, 52916.817 25/07/14,07:14:26,05,08,1, 11.9,1,1, 17.828, 10506.967, 511.271, 52916.823 25/07/14,07:14:26,06,08,1, 11.9,1,1, 17.828, 10506.997, 511.285, 52916.804 25/07/14,07:14:26,07,08,1, 11.9,1,1, 17.828, 10506.983, 511.289, 52916.804 25/07/14,07:14:26,08,08,1, 11.9,1,1, 17.828, 10506.978, 511.302, 52916.894 25/07/14,07:14:26,09,08,1, 11.9,1,1, 17.828, 10506.967, 511.299, 52916.783 25/07/14,07:14:26,10,08,1, 11.9,1,1, 17.828, 10506.982, 511.288, 52916.784 25/07/14,07:14:26,11,08,1, 11.9,1,1, 17.828, 10506.960, 511.312, 52916.834 25/07/14,07:14:26,12,08,1, 11.9,1,1, 17.828, 10507.000, 511.300, 52916.750 25/07/14,07:14:26,13,08,1, 11.9,1,1, 17.828, 10507.012, 511.319, 52916.837 25/07/14,07:14:26,14,08,1, 11.9,1,1, 17.828, 10506.985, 511.304, 52916.878 25/07/14,07:14:26,15,08,1, 11.9,1,1, 17.828, 10506.979, 511.289, 52916.770 25/07/14,07:14:26,16,08,1, 11.9,1,1, 17.828, 10507.009, 511.323, 52916.838 25/07/14,07:14:26,17,08,1, 11.9,1,1, 17.828, 10506.987, 511.299, 52916.774 25/07/14,07:14:26,18,08,1, 11.9,1,1, 17.828, 10507.002, 511.292, 52916.782 25/07/14,07:14:26,19,08,1, 11.9,1,1, 17.828, 10506.982, 511.332, 52916.868 25/07/14,07:14:27,00,08,1, 11.8,1,1, 17.823, 10506.974, 511.332, 52916.868 25/07/14,07:14:27,01,08,1, 11.8,1,1, 17.823, 10506.996, 511.362, 52916.857 25/07/14,07:14:27,02,08,1, 11.8,1,1, 17.823, 10506.991, 511.337, 52916.762 25/07/14,07:14:27,03,08,1, 11.8,1,1, 17.823, 10507.024, 511.366, 52916.834 25/07/14,07:14:27,04,08,1, 11.8,1,1, 17.823, 10507.005, 511.354, 52916.786 25/07/14,07:14:27,05,08,1, 11.8,1,1, 17.823, 10507.000, 511.347, 52916.764 25/07/14,07:14:27,06,08,1, 11.8,1,1, 17.823, 10506.987, 511.359, 52916.871 25/07/14,07:14:27,07,08,1, 11.8,1,1, 17.823, 10507.001, 511.344, 52916.809 25/07/14,07:14:27,08,08,1, 11.8,1,1, 17.823, 10507.002, 511.359, 52916.835 25/07/14,07:14:27,09,08,1, 11.8,1,1, 17.823, 10506.993, 511.380, 52916.844 25/07/14,07:14:27,10,08,1, 11.8,1,1, 17.823, 10507.005, 511.366, 52916.792 25/07/14,07:14:27,11,08,1, 11.8,1,1, 17.823, 10506.989, 511.373, 52916.906 25/07/14,07:14:27,12,08,1, 11.8,1,1, 17.823, 10506.969, 511.392, 52916.820 25/07/14,07:14:27,13,08,1, 11.8,1,1, 17.823, 10506.995, 511.381, 52916.797 25/07/14,07:14:27,14,08,1, 11.8,1,1, 17.823, 10507.001, 511.400, 52916.894 25/07/14,07:14:27,15,08,1, 11.8,1,1, 17.823, 10506.957, 511.393, 52916.868 25/07/14,07:14:27,16,08,1, 11.8,1,1, 17.823, 10507.021, 511.408, 52916.837 25/07/14,07:14:27,17,08,1, 11.8,1,1, 17.823, 10507.003, 511.409, 52916.808 25/07/14,07:14:27,18,08,1, 11.8,1,1, 17.823, 10506.986, 511.416, 52916.814 25/07/14,07:14:27,19,08,1, 11.8,1,1, 17.823, 10507.004, 511.410, 52916.819 25/07/14,07:14:28,00,08,1, 11.9,1,1, 17.824, 10506.999, 511.410, 52916.819 25/07/14,07:14:28,01,08,1, 11.9,1,1, 17.824, 10506.983, 511.435, 52916.856 25/07/14,07:14:28,02,08,1, 11.9,1,1, 17.824, 10507.004, 511.400, 52916.826 25/07/14,07:14:28,03,08,1, 11.9,1,1, 17.824, 10506.990, 511.424, 52916.793 25/07/14,07:14:28,04,08,1, 11.9,1,1, 17.824, 10506.970, 511.429, 52916.822 25/07/14,07:14:28,05,08,1, 11.9,1,1, 17.824, 10506.985, 511.424, 52916.795 25/07/14,07:14:28,06,08,1, 11.9,1,1, 17.824, 10506.968, 511.449, 52916.853 25/07/14,07:14:28,07,08,1, 11.9,1,1, 17.824, 10506.962, 511.440, 52916.828 25/07/14,07:14:28,08,08,1, 11.9,1,1, 17.824, 10506.979, 511.458, 52916.875 25/07/14,07:14:28,09,08,1, 11.9,1,1, 17.824, 10506.991, 511.458, 52916.816 25/07/14,07:14:28,10,08,1, 11.9,1,1, 17.824, 10506.991, 511.451, 52916.862 25/07/14,07:14:28,11,08,1, 11.9,1,1, 17.824, 10506.993, 511.462, 52916.761 25/07/14,07:14:28,12,08,1, 11.9,1,1, 17.824, 10506.995, 511.458, 52916.824 25/07/14,07:14:28,13,08,1, 11.9,1,1, 17.824, 10506.980, 511.458, 52916.757 25/07/14,07:14:28,14,08,1, 11.9,1,1, 17.824, 10506.967, 511.455, 52916.781 25/07/14,07:14:28,15,08,1, 11.9,1,1, 17.824, 10506.957, 511.482, 52916.815 25/07/14,07:14:28,16,08,1, 11.9,1,1, 17.824, 10506.970, 511.488, 52916.834 25/07/14,07:14:28,17,08,1, 11.9,1,1, 17.824, 10506.983, 511.475, 52916.798 25/07/14,07:14:28,18,08,1, 11.9,1,1, 17.824, 10506.974, 511.486, 52916.841 25/07/14,07:14:28,19,08,1, 11.9,1,1, 17.824, 10506.977, 511.476, 52916.842 25/07/14,07:14:29,00,09,1, 12.0,1,1, 17.825, 10506.974, 511.476, 52916.842 25/07/14,07:14:29,01,09,1, 12.0,1,1, 17.825, 10506.965, 511.463, 52916.880 25/07/14,07:14:29,02,09,1, 12.0,1,1, 17.825, 10506.936, 511.485, 52916.841 25/07/14,07:14:29,03,09,1, 12.0,1,1, 17.825, 10506.940, 511.489, 52916.863 25/07/14,07:14:29,04,09,1, 12.0,1,1, 17.825, 10506.965, 511.466, 52916.776 25/07/14,07:14:29,05,09,1, 12.0,1,1, 17.825, 10506.947, 511.476, 52916.887 25/07/14,07:14:29,06,09,1, 12.0,1,1, 17.825, 10506.934, 511.511, 52916.813 25/07/14,07:14:29,07,09,1, 12.0,1,1, 17.825, 10506.934, 511.476, 52916.826 25/07/14,07:14:29,08,09,1, 12.0,1,1, 17.825, 10506.922, 511.485, 52916.838 25/07/14,07:14:29,09,09,1, 12.0,1,1, 17.825, 10506.923, 511.484, 52916.827 25/07/14,07:14:29,10,09,1, 12.0,1,1, 17.825, 10506.918, 511.490, 52916.865 25/07/14,07:14:29,11,09,1, 12.0,1,1, 17.825, 10506.959, 511.499, 52916.844 25/07/14,07:14:29,12,09,1, 12.0,1,1, 17.825, 10506.936, 511.533, 52916.780 25/07/14,07:14:29,13,09,1, 12.0,1,1, 17.825, 10506.933, 511.484, 52916.816 25/07/14,07:14:29,14,09,1, 12.0,1,1, 17.825, 10506.909, 511.488, 52916.744 25/07/14,07:14:29,15,09,1, 12.0,1,1, 17.825, 10506.922, 511.503, 52916.748 25/07/14,07:14:29,16,09,1, 12.0,1,1, 17.825, 10506.919, 511.513, 52916.817 25/07/14,07:14:29,17,09,1, 12.0,1,1, 17.825, 10506.885, 511.510, 52916.774 25/07/14,07:14:29,18,09,1, 12.0,1,1, 17.825, 10506.917, 511.511, 52916.813 25/07/14,07:14:29,19,09,1, 12.0,1,1, 17.825, 10506.894, 511.516, 52916.810 25/07/14,07:14:30,00,09,1, 11.9,1,1, 17.827, 10506.891, 511.516, 52916.810 25/07/14,07:14:30,01,09,1, 11.9,1,1, 17.827, 10506.877, 511.517, 52916.775 25/07/14,07:14:30,02,09,1, 11.9,1,1, 17.827, 10506.869, 511.510, 52916.849 25/07/14,07:14:30,03,09,1, 11.9,1,1, 17.827, 10506.872, 511.533, 52916.815 25/07/14,07:14:30,04,09,1, 11.9,1,1, 17.827, 10506.860, 511.507, 52916.857 25/07/14,07:14:30,05,09,1, 11.9,1,1, 17.827, 10506.860, 511.504, 52916.818 25/07/14,07:14:30,06,09,1, 11.9,1,1, 17.827, 10506.865, 511.516, 52916.772 25/07/14,07:14:30,07,09,1, 11.9,1,1, 17.827, 10506.846, 511.530, 52916.865 25/07/14,07:14:30,08,09,1, 11.9,1,1, 17.827, 10506.880, 511.517, 52916.788 25/07/14,07:14:30,09,09,1, 11.9,1,1, 17.827, 10506.882, 511.525, 52916.883 25/07/14,07:14:30,10,09,1, 11.9,1,1, 17.827, 10506.862, 511.500, 52916.816 25/07/14,07:14:30,11,09,1, 11.9,1,1, 17.827, 10506.833, 511.470, 52916.786 25/07/14,07:14:30,12,09,1, 11.9,1,1, 17.827, 10506.858, 511.525, 52916.834 25/07/14,07:14:30,13,09,1, 11.9,1,1, 17.827, 10506.840, 511.524, 52916.830 25/07/14,07:14:30,14,09,1, 11.9,1,1, 17.827, 10506.839, 511.494, 52916.763 25/07/14,07:14:30,15,09,1, 11.9,1,1, 17.827, 10506.831, 511.502, 52916.797 25/07/14,07:14:30,16,09,1, 11.9,1,1, 17.827, 10506.844, 511.510, 52916.791 25/07/14,07:14:30,17,09,1, 11.9,1,1, 17.827, 10506.840, 511.529, 52916.842 25/07/14,07:14:30,18,09,1, 11.9,1,1, 17.827, 10506.825, 511.509, 52916.827 25/07/14,07:14:30,19,09,1, 11.9,1,1, 17.827, 10506.833, 511.504, 52916.806 25/07/14,07:14:31,00,09,1, 12.0,1,1, 17.823, 10506.833, 511.504, 52916.806 25/07/14,07:14:31,01,09,1, 12.0,1,1, 17.823, 10506.821, 511.517, 52916.829 25/07/14,07:14:31,02,09,1, 12.0,1,1, 17.823, 10506.834, 511.483, 52916.801 25/07/14,07:14:31,03,09,1, 12.0,1,1, 17.823, 10506.812, 511.509, 52916.744 25/07/14,07:14:31,04,09,1, 12.0,1,1, 17.823, 10506.809, 511.512, 52916.796 25/07/14,07:14:31,05,09,1, 12.0,1,1, 17.823, 10506.800, 511.514, 52916.759 25/07/14,07:14:31,06,09,1, 12.0,1,1, 17.823, 10506.783, 511.526, 52916.796 25/07/14,07:14:31,07,09,1, 12.0,1,1, 17.823, 10506.787, 511.505, 52916.724 25/07/14,07:14:31,08,09,1, 12.0,1,1, 17.823, 10506.764, 511.512, 52916.757 25/07/14,07:14:31,09,09,1, 12.0,1,1, 17.823, 10506.755, 511.543, 52916.870 25/07/14,07:14:31,10,09,1, 12.0,1,1, 17.823, 10506.775, 511.541, 52916.760 25/07/14,07:14:31,11,09,1, 12.0,1,1, 17.823, 10506.759, 511.517, 52916.717 25/07/14,07:14:31,12,09,1, 12.0,1,1, 17.823, 10506.786, 511.539, 52916.788 25/07/14,07:14:31,13,09,1, 12.0,1,1, 17.823, 10506.753, 511.541, 52916.849 25/07/14,07:14:31,14,09,1, 12.0,1,1, 17.823, 10506.756, 511.522, 52916.754 25/07/14,07:14:31,15,09,1, 12.0,1,1, 17.823, 10506.729, 511.524, 52916.830 25/07/14,07:14:31,16,09,1, 12.0,1,1, 17.823, 10506.703, 511.524, 52916.783 25/07/14,07:14:31,17,09,1, 12.0,1,1, 17.823, 10506.725, 511.517, 52916.807 25/07/14,07:14:31,18,09,1, 12.0,1,1, 17.823, 10506.726, 511.526, 52916.779 25/07/14,07:14:31,19,09,1, 12.0,1,1, 17.823, 10506.715, 511.521, 52916.738 25/07/14,07:14:32,00,08,1, 12.0,1,1, 17.828, 10506.707, 511.521, 52916.738 25/07/14,07:14:32,01,08,1, 12.0,1,1, 17.828, 10506.719, 511.506, 52916.759 25/07/14,07:14:32,02,08,1, 12.0,1,1, 17.828, 10506.689, 511.504, 52916.736 25/07/14,07:14:32,03,08,1, 12.0,1,1, 17.828, 10506.699, 511.500, 52916.724 25/07/14,07:14:32,04,08,1, 12.0,1,1, 17.828, 10506.700, 511.498, 52916.727 25/07/14,07:14:32,05,08,1, 12.0,1,1, 17.828, 10506.685, 511.501, 52916.739 25/07/14,07:14:32,06,08,1, 12.0,1,1, 17.828, 10506.676, 511.505, 52916.762 25/07/14,07:14:32,07,08,1, 12.0,1,1, 17.828, 10506.675, 511.491, 52916.717 25/07/14,07:14:32,08,08,1, 12.0,1,1, 17.828, 10506.663, 511.501, 52916.739 25/07/14,07:14:32,09,08,1, 12.0,1,1, 17.828, 10506.652, 511.499, 52916.717 25/07/14,07:14:32,10,08,1, 12.0,1,1, 17.828, 10506.643, 511.487, 52916.688 25/07/14,07:14:32,11,08,1, 12.0,1,1, 17.828, 10506.642, 511.478, 52916.771 25/07/14,07:14:32,12,08,1, 12.0,1,1, 17.828, 10506.647, 511.485, 52916.736 25/07/14,07:14:32,13,08,1, 12.0,1,1, 17.828, 10506.645, 511.502, 52916.707 25/07/14,07:14:32,14,08,1, 12.0,1,1, 17.828, 10506.621, 511.501, 52916.711 25/07/14,07:14:32,15,08,1, 12.0,1,1, 17.828, 10506.630, 511.487, 52916.767 25/07/14,07:14:32,16,08,1, 12.0,1,1, 17.828, 10506.630, 511.498, 52916.730 25/07/14,07:14:32,17,08,1, 12.0,1,1, 17.828, 10506.625, 511.471, 52916.723 25/07/14,07:14:32,18,08,1, 12.0,1,1, 17.828, 10506.626, 511.494, 52916.773 25/07/14,07:14:32,19,08,1, 12.0,1,1, 17.828, 10506.647, 511.513, 52916.801 25/07/14,07:14:33,00,08,1, 11.9,1,1, 17.826, 10506.641, 511.513, 52916.801 25/07/14,07:14:33,01,08,1, 11.9,1,1, 17.826, 10506.621, 511.488, 52916.714 25/07/14,07:14:33,02,08,1, 11.9,1,1, 17.826, 10506.582, 511.472, 52916.726 25/07/14,07:14:33,03,08,1, 11.9,1,1, 17.826, 10506.586, 511.481, 52916.775 25/07/14,07:14:33,04,08,1, 11.9,1,1, 17.826, 10506.599, 511.471, 52916.661 25/07/14,07:14:33,05,08,1, 11.9,1,1, 17.826, 10506.593, 511.490, 52916.702 25/07/14,07:14:33,06,08,1, 11.9,1,1, 17.826, 10506.601, 511.468, 52916.708 25/07/14,07:14:33,07,08,1, 11.9,1,1, 17.826, 10506.617, 511.449, 52916.695 25/07/14,07:14:33,08,08,1, 11.9,1,1, 17.826, 10506.596, 511.439, 52916.687 25/07/14,07:14:33,09,08,1, 11.9,1,1, 17.826, 10506.585, 511.467, 52916.672 25/07/14,07:14:33,10,08,1, 11.9,1,1, 17.826, 10506.590, 511.470, 52916.689 25/07/14,07:14:33,11,08,1, 11.9,1,1, 17.826, 10506.589, 511.502, 52916.745 25/07/14,07:14:33,12,08,1, 11.9,1,1, 17.826, 10506.563, 511.429, 52916.704 25/07/14,07:14:33,13,08,1, 11.9,1,1, 17.826, 10506.574, 511.462, 52916.716 25/07/14,07:14:33,14,08,1, 11.9,1,1, 17.826, 10506.574, 511.460, 52916.606 25/07/14,07:14:33,15,08,1, 11.9,1,1, 17.826, 10506.557, 511.460, 52916.715 25/07/14,07:14:33,16,08,1, 11.9,1,1, 17.826, 10506.579, 511.461, 52916.668 25/07/14,07:14:33,17,08,1, 11.9,1,1, 17.826, 10506.566, 511.477, 52916.678 25/07/14,07:14:33,18,08,1, 11.9,1,1, 17.826, 10506.585, 511.473, 52916.705 25/07/14,07:14:33,19,08,1, 11.9,1,1, 17.826, 10506.585, 511.467, 52916.670 25/07/14,07:14:34,00,08,1, 11.9,1,1, 17.828, 10506.582, 511.467, 52916.670 25/07/14,07:14:34,01,08,1, 11.9,1,1, 17.828, 10506.589, 511.443, 52916.650 25/07/14,07:14:34,02,08,1, 11.9,1,1, 17.828, 10506.595, 511.470, 52916.724 25/07/14,07:14:34,03,08,1, 11.9,1,1, 17.828, 10506.580, 511.438, 52916.664 25/07/14,07:14:34,04,08,1, 11.9,1,1, 17.828, 10506.581, 511.438, 52916.640 25/07/14,07:14:34,05,08,1, 11.9,1,1, 17.828, 10506.588, 511.455, 52916.600 25/07/14,07:14:34,06,08,1, 11.9,1,1, 17.828, 10506.565, 511.462, 52916.756 25/07/14,07:14:34,07,08,1, 11.9,1,1, 17.828, 10506.597, 511.461, 52916.601 25/07/14,07:14:34,08,08,1, 11.9,1,1, 17.828, 10506.575, 511.429, 52916.643 25/07/14,07:14:34,09,08,1, 11.9,1,1, 17.828, 10506.605, 511.444, 52916.667 25/07/14,07:14:34,10,08,1, 11.9,1,1, 17.828, 10506.580, 511.425, 52916.664 25/07/14,07:14:34,11,08,1, 11.9,1,1, 17.828, 10506.557, 511.411, 52916.653 25/07/14,07:14:34,12,08,1, 11.9,1,1, 17.828, 10506.593, 511.426, 52916.684 25/07/14,07:14:34,13,08,1, 11.9,1,1, 17.828, 10506.592, 511.413, 52916.627 25/07/14,07:14:34,14,08,1, 11.9,1,1, 17.828, 10506.569, 511.407, 52916.649 25/07/14,07:14:34,15,08,1, 11.9,1,1, 17.828, 10506.576, 511.411, 52916.593 25/07/14,07:14:34,16,08,1, 11.9,1,1, 17.828, 10506.579, 511.412, 52916.614 25/07/14,07:14:34,17,08,1, 11.9,1,1, 17.828, 10506.567, 511.399, 52916.634 25/07/14,07:14:34,18,08,1, 11.9,1,1, 17.828, 10506.517, 511.389, 52916.644 25/07/14,07:14:34,19,08,1, 11.9,1,1, 17.828, 10506.567, 511.414, 52916.679 25/07/14,07:14:35,00,10,1, 11.9,1,1, 17.826, 10506.566, 511.414, 52916.679 25/07/14,07:14:35,01,10,1, 11.9,1,1, 17.826, 10506.549, 511.407, 52916.603 25/07/14,07:14:35,02,10,1, 11.9,1,1, 17.826, 10506.555, 511.414, 52916.660 25/07/14,07:14:35,03,10,1, 11.9,1,1, 17.826, 10506.539, 511.398, 52916.643 25/07/14,07:14:35,04,10,1, 11.9,1,1, 17.826, 10506.524, 511.371, 52916.707 25/07/14,07:14:35,05,10,1, 11.9,1,1, 17.826, 10506.551, 511.375, 52916.583 25/07/14,07:14:35,06,10,1, 11.9,1,1, 17.826, 10506.564, 511.353, 52916.588 25/07/14,07:14:35,07,10,1, 11.9,1,1, 17.826, 10506.565, 511.339, 52916.568 25/07/14,07:14:35,08,10,1, 11.9,1,1, 17.826, 10506.533, 511.366, 52916.675 25/07/14,07:14:35,09,10,1, 11.9,1,1, 17.826, 10506.547, 511.354, 52916.614 25/07/14,07:14:35,10,10,1, 11.9,1,1, 17.826, 10506.558, 511.378, 52916.526 25/07/14,07:14:35,11,10,1, 11.9,1,1, 17.826, 10506.541, 511.359, 52916.591 25/07/14,07:14:35,12,10,1, 11.9,1,1, 17.826, 10506.570, 511.383, 52916.610 25/07/14,07:14:35,13,10,1, 11.9,1,1, 17.826, 10506.558, 511.355, 52916.576 25/07/14,07:14:35,14,10,1, 11.9,1,1, 17.826, 10506.539, 511.360, 52916.619 25/07/14,07:14:35,15,10,1, 11.9,1,1, 17.826, 10506.542, 511.342, 52916.557 25/07/14,07:14:35,16,10,1, 11.9,1,1, 17.826, 10506.546, 511.348, 52916.557 25/07/14,07:14:35,17,10,1, 11.9,1,1, 17.826, 10506.537, 511.356, 52916.623 25/07/14,07:14:35,18,10,1, 11.9,1,1, 17.826, 10506.533, 511.327, 52916.527 25/07/14,07:14:35,19,10,1, 11.9,1,1, 17.826, 10506.539, 511.326, 52916.592 25/07/14,07:14:36,00,11,1, 11.9,1,1, 17.827, 10506.532, 511.326, 52916.592 25/07/14,07:14:36,01,11,1, 11.9,1,1, 17.827, 10506.551, 511.327, 52916.583 25/07/14,07:14:36,02,11,1, 11.9,1,1, 17.827, 10506.527, 511.304, 52916.617 25/07/14,07:14:36,03,11,1, 11.9,1,1, 17.827, 10506.532, 511.293, 52916.539 25/07/14,07:14:36,04,11,1, 11.9,1,1, 17.827, 10506.516, 511.302, 52916.549 25/07/14,07:14:36,05,11,1, 11.9,1,1, 17.827, 10506.530, 511.302, 52916.607 25/07/14,07:14:36,06,11,1, 11.9,1,1, 17.827, 10506.538, 511.268, 52916.560 25/07/14,07:14:36,07,11,1, 11.9,1,1, 17.827, 10506.530, 511.253, 52916.599 25/07/14,07:14:36,08,11,1, 11.9,1,1, 17.827, 10506.527, 511.273, 52916.618 25/07/14,07:14:36,09,11,1, 11.9,1,1, 17.827, 10506.521, 511.248, 52916.441 25/07/14,07:14:36,10,11,1, 11.9,1,1, 17.827, 10506.523, 511.251, 52916.604 25/07/14,07:14:36,11,11,1, 11.9,1,1, 17.827, 10506.517, 511.245, 52916.542 25/07/14,07:14:36,12,11,1, 11.9,1,1, 17.827, 10506.520, 511.245, 52916.543 25/07/14,07:14:36,13,11,1, 11.9,1,1, 17.827, 10506.530, 511.212, 52916.461 25/07/14,07:14:36,14,11,1, 11.9,1,1, 17.827, 10506.518, 511.245, 52916.475 25/07/14,07:14:36,15,11,1, 11.9,1,1, 17.827, 10506.527, 511.238, 52916.509 25/07/14,07:14:36,16,11,1, 11.9,1,1, 17.827, 10506.534, 511.215, 52916.493 25/07/14,07:14:36,17,11,1, 11.9,1,1, 17.827, 10506.506, 511.205, 52916.465 25/07/14,07:14:36,18,11,1, 11.9,1,1, 17.827, 10506.514, 511.212, 52916.428 25/07/14,07:14:36,19,11,1, 11.9,1,1, 17.827, 10506.504, 511.185, 52916.469 25/07/14,07:14:37,00,11,1, 11.9,1,1, 17.826, 10506.499, 511.185, 52916.469 25/07/14,07:14:37,01,11,1, 11.9,1,1, 17.826, 10506.507, 511.173, 52916.432 25/07/14,07:14:37,02,11,1, 11.9,1,1, 17.826, 10506.523, 511.207, 52916.509 25/07/14,07:14:37,03,11,1, 11.9,1,1, 17.826, 10506.504, 511.183, 52916.469 25/07/14,07:14:37,04,11,1, 11.9,1,1, 17.826, 10506.526, 511.149, 52916.524 25/07/14,07:14:37,05,11,1, 11.9,1,1, 17.826, 10506.529, 511.125, 52916.475 25/07/14,07:14:37,06,11,1, 11.9,1,1, 17.826, 10506.481, 511.152, 52916.435 25/07/14,07:14:37,07,11,1, 11.9,1,1, 17.826, 10506.512, 511.120, 52916.456 25/07/14,07:14:37,08,11,1, 11.9,1,1, 17.826, 10506.526, 511.115, 52916.477 25/07/14,07:14:37,09,11,1, 11.9,1,1, 17.826, 10506.529, 511.116, 52916.504 25/07/14,07:14:37,10,11,1, 11.9,1,1, 17.826, 10506.505, 511.111, 52916.460 25/07/14,07:14:37,11,11,1, 11.9,1,1, 17.826, 10506.501, 511.089, 52916.387 25/07/14,07:14:37,12,11,1, 11.9,1,1, 17.826, 10506.482, 511.096, 52916.378 25/07/14,07:14:37,13,11,1, 11.9,1,1, 17.826, 10506.511, 511.098, 52916.431 25/07/14,07:14:37,14,11,1, 11.9,1,1, 17.826, 10506.502, 511.075, 52916.464 25/07/14,07:14:37,15,11,1, 11.9,1,1, 17.826, 10506.491, 511.075, 52916.431 25/07/14,07:14:37,16,11,1, 11.9,1,1, 17.826, 10506.464, 511.051, 52916.406 25/07/14,07:14:37,17,11,1, 11.9,1,1, 17.826, 10506.490, 511.048, 52916.420 25/07/14,07:14:37,18,11,1, 11.9,1,1, 17.826, 10506.476, 511.051, 52916.381 25/07/14,07:14:37,19,11,1, 11.9,1,1, 17.826, 10506.509, 511.027, 52916.400 25/07/14,07:14:38,00,08,1, 11.9,1,1, 17.831, 10506.507, 511.027, 52916.400 25/07/14,07:14:38,01,08,1, 11.9,1,1, 17.831, 10506.486, 510.998, 52916.417 25/07/14,07:14:38,02,08,1, 11.9,1,1, 17.831, 10506.495, 511.000, 52916.407 25/07/14,07:14:38,03,08,1, 11.9,1,1, 17.831, 10506.485, 510.998, 52916.331 25/07/14,07:14:38,04,08,1, 11.9,1,1, 17.831, 10506.470, 511.013, 52916.353 25/07/14,07:14:38,05,08,1, 11.9,1,1, 17.831, 10506.461, 511.008, 52916.403 25/07/14,07:14:38,06,08,1, 11.9,1,1, 17.831, 10506.449, 510.993, 52916.403 25/07/14,07:14:38,07,08,1, 11.9,1,1, 17.831, 10506.446, 510.974, 52916.394 25/07/14,07:14:38,08,08,1, 11.9,1,1, 17.831, 10506.460, 510.955, 52916.388 25/07/14,07:14:38,09,08,1, 11.9,1,1, 17.831, 10506.452, 510.997, 52916.399 25/07/14,07:14:38,10,08,1, 11.9,1,1, 17.831, 10506.465, 510.946, 52916.360 25/07/14,07:14:38,11,08,1, 11.9,1,1, 17.831, 10506.456, 510.930, 52916.340 25/07/14,07:14:38,12,08,1, 11.9,1,1, 17.831, 10506.471, 510.953, 52916.395 25/07/14,07:14:38,13,08,1, 11.9,1,1, 17.831, 10506.467, 510.908, 52916.347 25/07/14,07:14:38,14,08,1, 11.9,1,1, 17.831, 10506.461, 510.911, 52916.299 25/07/14,07:14:38,15,08,1, 11.9,1,1, 17.831, 10506.445, 510.903, 52916.388 25/07/14,07:14:38,16,08,1, 11.9,1,1, 17.831, 10506.430, 510.894, 52916.378 25/07/14,07:14:38,17,08,1, 11.9,1,1, 17.831, 10506.451, 510.910, 52916.266 25/07/14,07:14:38,18,08,1, 11.9,1,1, 17.831, 10506.426, 510.885, 52916.358 25/07/14,07:14:38,19,08,1, 11.9,1,1, 17.831, 10506.454, 510.879, 52916.378 25/07/14,07:14:39,00,09,1, 11.9,1,1, 17.832, 10506.449, 510.879, 52916.378 25/07/14,07:14:39,01,09,1, 11.9,1,1, 17.832, 10506.431, 510.857, 52916.277 25/07/14,07:14:39,02,09,1, 11.9,1,1, 17.832, 10506.437, 510.842, 52916.394 25/07/14,07:14:39,03,09,1, 11.9,1,1, 17.832, 10506.426, 510.838, 52916.281 25/07/14,07:14:39,04,09,1, 11.9,1,1, 17.832, 10506.411, 510.856, 52916.275 25/07/14,07:14:39,05,09,1, 11.9,1,1, 17.832, 10506.430, 510.815, 52916.327 25/07/14,07:14:39,06,09,1, 11.9,1,1, 17.832, 10506.402, 510.812, 52916.250 25/07/14,07:14:39,07,09,1, 11.9,1,1, 17.832, 10506.428, 510.827, 52916.322 25/07/14,07:14:39,08,09,1, 11.9,1,1, 17.832, 10506.413, 510.800, 52916.308 25/07/14,07:14:39,09,09,1, 11.9,1,1, 17.832, 10506.420, 510.781, 52916.229 25/07/14,07:14:39,10,09,1, 11.9,1,1, 17.832, 10506.421, 510.776, 52916.251 25/07/14,07:14:39,11,09,1, 11.9,1,1, 17.832, 10506.424, 510.794, 52916.282 25/07/14,07:14:39,12,09,1, 11.9,1,1, 17.832, 10506.403, 510.805, 52916.312 25/07/14,07:14:39,13,09,1, 11.9,1,1, 17.832, 10506.410, 510.765, 52916.251 25/07/14,07:14:39,14,09,1, 11.9,1,1, 17.832, 10506.423, 510.750, 52916.270 25/07/14,07:14:39,15,09,1, 11.9,1,1, 17.832, 10506.397, 510.772, 52916.252 25/07/14,07:14:39,16,09,1, 11.9,1,1, 17.832, 10506.391, 510.763, 52916.234 25/07/14,07:14:39,17,09,1, 11.9,1,1, 17.832, 10506.403, 510.750, 52916.200 25/07/14,07:14:39,18,09,1, 11.9,1,1, 17.832, 10506.386, 510.748, 52916.232 25/07/14,07:14:39,19,09,1, 11.9,1,1, 17.832, 10506.410, 510.720, 52916.281 25/07/14,07:14:40,00,09,1, 11.8,1,1, 17.831, 10506.407, 510.720, 52916.281 25/07/14,07:14:40,01,09,1, 11.8,1,1, 17.831, 10506.390, 510.708, 52916.218 25/07/14,07:14:40,02,09,1, 11.8,1,1, 17.831, 10506.390, 510.714, 52916.291 25/07/14,07:14:40,03,09,1, 11.8,1,1, 17.831, 10506.405, 510.704, 52916.203 25/07/14,07:14:40,04,09,1, 11.8,1,1, 17.831, 10506.387, 510.685, 52916.185 25/07/14,07:14:40,05,09,1, 11.8,1,1, 17.831, 10506.393, 510.687, 52916.264 25/07/14,07:14:40,06,09,1, 11.8,1,1, 17.831, 10506.380, 510.702, 52916.270 25/07/14,07:14:40,07,09,1, 11.8,1,1, 17.831, 10506.404, 510.680, 52916.250 25/07/14,07:14:40,08,09,1, 11.8,1,1, 17.831, 10506.365, 510.675, 52916.223 25/07/14,07:14:40,09,09,1, 11.8,1,1, 17.831, 10506.384, 510.652, 52916.191 25/07/14,07:14:40,10,09,1, 11.8,1,1, 17.831, 10506.403, 510.642, 52916.254 25/07/14,07:14:40,11,09,1, 11.8,1,1, 17.831, 10506.368, 510.639, 52916.182 25/07/14,07:14:40,12,09,1, 11.8,1,1, 17.831, 10506.362, 510.632, 52916.208 25/07/14,07:14:40,13,09,1, 11.8,1,1, 17.831, 10506.394, 510.644, 52916.144 25/07/14,07:14:40,14,09,1, 11.8,1,1, 17.831, 10506.395, 510.627, 52916.216 25/07/14,07:14:40,15,09,1, 11.8,1,1, 17.831, 10506.361, 510.614, 52916.221 25/07/14,07:14:40,16,09,1, 11.8,1,1, 17.831, 10506.370, 510.641, 52916.161 25/07/14,07:14:40,17,09,1, 11.8,1,1, 17.831, 10506.356, 510.620, 52916.226 25/07/14,07:14:40,18,09,1, 11.8,1,1, 17.831, 10506.371, 510.603, 52916.141 25/07/14,07:14:40,19,09,1, 11.8,1,1, 17.831, 10506.383, 510.619, 52916.170 25/07/14,07:14:41,00,09,1, 11.9,1,1, 17.826, 10506.382, 510.619, 52916.170 25/07/14,07:14:41,01,09,1, 11.9,1,1, 17.826, 10506.388, 510.604, 52916.120 25/07/14,07:14:41,02,09,1, 11.9,1,1, 17.826, 10506.362, 510.560, 52916.142 25/07/14,07:14:41,03,09,1, 11.9,1,1, 17.826, 10506.359, 510.564, 52916.109 25/07/14,07:14:41,04,09,1, 11.9,1,1, 17.826, 10506.393, 510.578, 52916.158 25/07/14,07:14:41,05,09,1, 11.9,1,1, 17.826, 10506.383, 510.577, 52916.083 25/07/14,07:14:41,06,09,1, 11.9,1,1, 17.826, 10506.375, 510.564, 52916.150 25/07/14,07:14:41,07,09,1, 11.9,1,1, 17.826, 10506.363, 510.547, 52916.206 25/07/14,07:14:41,08,09,1, 11.9,1,1, 17.826, 10506.322, 510.546, 52916.065 25/07/14,07:14:41,09,09,1, 11.9,1,1, 17.826, 10506.370, 510.545, 52916.123 25/07/14,07:14:41,10,09,1, 11.9,1,1, 17.826, 10506.343, 510.538, 52916.092 25/07/14,07:14:41,11,09,1, 11.9,1,1, 17.826, 10506.359, 510.532, 52916.113 25/07/14,07:14:41,12,09,1, 11.9,1,1, 17.826, 10506.347, 510.508, 52916.071 25/07/14,07:14:41,13,09,1, 11.9,1,1, 17.826, 10506.362, 510.522, 52916.066 25/07/14,07:14:41,14,09,1, 11.9,1,1, 17.826, 10506.366, 510.508, 52916.103 25/07/14,07:14:41,15,09,1, 11.9,1,1, 17.826, 10506.347, 510.503, 52916.098 25/07/14,07:14:41,16,09,1, 11.9,1,1, 17.826, 10506.352, 510.498, 52916.041 25/07/14,07:14:41,17,09,1, 11.9,1,1, 17.826, 10506.355, 510.501, 52916.024 25/07/14,07:14:41,18,09,1, 11.9,1,1, 17.826, 10506.384, 510.482, 52916.078 25/07/14,07:14:41,19,09,1, 11.9,1,1, 17.826, 10506.378, 510.482, 52916.039 25/07/14,07:14:42,00,09,1, 11.9,1,1, 17.825, 10506.374, 510.482, 52916.039 25/07/14,07:14:42,01,09,1, 11.9,1,1, 17.825, 10506.347, 510.464, 52916.073 25/07/14,07:14:42,02,09,1, 11.9,1,1, 17.825, 10506.344, 510.452, 52916.071 25/07/14,07:14:42,03,09,1, 11.9,1,1, 17.825, 10506.348, 510.468, 52916.066 25/07/14,07:14:42,04,09,1, 11.9,1,1, 17.825, 10506.348, 510.456, 52916.071 25/07/14,07:14:42,05,09,1, 11.9,1,1, 17.825, 10506.355, 510.429, 52916.086 25/07/14,07:14:42,06,09,1, 11.9,1,1, 17.825, 10506.350, 510.445, 52916.025 25/07/14,07:14:42,07,09,1, 11.9,1,1, 17.825, 10506.365, 510.427, 52916.050 25/07/14,07:14:42,08,09,1, 11.9,1,1, 17.825, 10506.354, 510.427, 52916.067 25/07/14,07:14:42,09,09,1, 11.9,1,1, 17.825, 10506.311, 510.435, 52916.185 25/07/14,07:14:42,10,09,1, 11.9,1,1, 17.825, 10506.351, 510.424, 52916.074 25/07/14,07:14:42,11,09,1, 11.9,1,1, 17.825, 10506.328, 510.402, 52916.105 25/07/14,07:14:42,12,09,1, 11.9,1,1, 17.825, 10506.348, 510.407, 52916.041 25/07/14,07:14:42,13,09,1, 11.9,1,1, 17.825, 10506.358, 510.401, 52915.988 25/07/14,07:14:42,14,09,1, 11.9,1,1, 17.825, 10506.340, 510.392, 52915.993 25/07/14,07:14:42,15,09,1, 11.9,1,1, 17.825, 10506.349, 510.416, 52916.050 25/07/14,07:14:42,16,09,1, 11.9,1,1, 17.825, 10506.348, 510.394, 52915.983 25/07/14,07:14:42,17,09,1, 11.9,1,1, 17.825, 10506.348, 510.388, 52915.976 25/07/14,07:14:42,18,09,1, 11.9,1,1, 17.825, 10506.330, 510.390, 52915.952 25/07/14,07:14:42,19,09,1, 11.9,1,1, 17.825, 10506.362, 510.378, 52915.999 25/07/14,07:14:43,00,10,1, 11.9,1,1, 17.830, 10506.357, 510.378, 52915.999 25/07/14,07:14:43,01,10,1, 11.9,1,1, 17.830, 10506.332, 510.349, 52916.052 25/07/14,07:14:43,02,10,1, 11.9,1,1, 17.830, 10506.343, 510.356, 52915.992 25/07/14,07:14:43,03,10,1, 11.9,1,1, 17.830, 10506.321, 510.369, 52916.007 25/07/14,07:14:43,04,10,1, 11.9,1,1, 17.830, 10506.324, 510.342, 52916.052 25/07/14,07:14:43,05,10,1, 11.9,1,1, 17.830, 10506.338, 510.343, 52915.950 25/07/14,07:14:43,06,10,1, 11.9,1,1, 17.830, 10506.328, 510.351, 52915.994 25/07/14,07:14:43,07,10,1, 11.9,1,1, 17.830, 10506.329, 510.339, 52916.007 25/07/14,07:14:43,08,10,1, 11.9,1,1, 17.830, 10506.314, 510.349, 52915.938 25/07/14,07:14:43,09,10,1, 11.9,1,1, 17.830, 10506.319, 510.316, 52915.984 25/07/14,07:14:43,10,10,1, 11.9,1,1, 17.830, 10506.325, 510.332, 52915.978 25/07/14,07:14:43,11,10,1, 11.9,1,1, 17.830, 10506.323, 510.329, 52915.999 25/07/14,07:14:43,12,10,1, 11.9,1,1, 17.830, 10506.317, 510.325, 52915.960 25/07/14,07:14:43,13,10,1, 11.9,1,1, 17.830, 10506.318, 510.325, 52915.946 25/07/14,07:14:43,14,10,1, 11.9,1,1, 17.830, 10506.320, 510.315, 52915.938 25/07/14,07:14:43,15,10,1, 11.9,1,1, 17.830, 10506.325, 510.304, 52916.029 25/07/14,07:14:43,16,10,1, 11.9,1,1, 17.830, 10506.308, 510.326, 52915.956 25/07/14,07:14:43,17,10,1, 11.9,1,1, 17.830, 10506.336, 510.294, 52915.978 25/07/14,07:14:43,18,10,1, 11.9,1,1, 17.830, 10506.326, 510.318, 52915.979 25/07/14,07:14:43,19,10,1, 11.9,1,1, 17.830, 10506.302, 510.313, 52915.975 25/07/14,07:14:44,00,09,1, 11.9,1,1, 17.829, 10506.299, 510.313, 52915.975 25/07/14,07:14:44,01,09,1, 11.9,1,1, 17.829, 10506.301, 510.297, 52915.931 25/07/14,07:14:44,02,09,1, 11.9,1,1, 17.829, 10506.316, 510.291, 52915.963 25/07/14,07:14:44,03,09,1, 11.9,1,1, 17.829, 10506.324, 510.297, 52915.924 25/07/14,07:14:44,04,09,1, 11.9,1,1, 17.829, 10506.337, 510.286, 52915.950 25/07/14,07:14:44,05,09,1, 11.9,1,1, 17.829, 10506.302, 510.290, 52915.980 25/07/14,07:14:44,06,09,1, 11.9,1,1, 17.829, 10506.337, 510.277, 52915.944 25/07/14,07:14:44,07,09,1, 11.9,1,1, 17.829, 10506.327, 510.288, 52915.980 25/07/14,07:14:44,08,09,1, 11.9,1,1, 17.829, 10506.345, 510.293, 52915.952 25/07/14,07:14:44,09,09,1, 11.9,1,1, 17.829, 10506.319, 510.265, 52915.963 25/07/14,07:14:44,10,09,1, 11.9,1,1, 17.829, 10506.326, 510.288, 52915.943 25/07/14,07:14:44,11,09,1, 11.9,1,1, 17.829, 10506.296, 510.295, 52915.936 25/07/14,07:14:44,12,09,1, 11.9,1,1, 17.829, 10506.324, 510.273, 52915.904 25/07/14,07:14:44,13,09,1, 11.9,1,1, 17.829, 10506.306, 510.263, 52915.950 25/07/14,07:14:44,14,09,1, 11.9,1,1, 17.829, 10506.292, 510.288, 52915.921 25/07/14,07:14:44,15,09,1, 11.9,1,1, 17.829, 10506.286, 510.279, 52915.963 25/07/14,07:14:44,16,09,1, 11.9,1,1, 17.829, 10506.313, 510.253, 52915.934 25/07/14,07:14:44,17,09,1, 11.9,1,1, 17.829, 10506.319, 510.270, 52915.958 25/07/14,07:14:44,18,09,1, 11.9,1,1, 17.829, 10506.320, 510.277, 52915.922 25/07/14,07:14:44,19,09,1, 11.9,1,1, 17.829, 10506.305, 510.246, 52915.930 25/07/14,07:14:45,00,09,1, 11.9,1,1, 17.825, 10506.299, 510.246, 52915.930 25/07/14,07:14:45,01,09,1, 11.9,1,1, 17.825, 10506.320, 510.268, 52915.913 25/07/14,07:14:45,02,09,1, 11.9,1,1, 17.825, 10506.291, 510.275, 52915.931 25/07/14,07:14:45,03,09,1, 11.9,1,1, 17.825, 10506.295, 510.268, 52915.927 25/07/14,07:14:45,04,09,1, 11.9,1,1, 17.825, 10506.302, 510.283, 52915.918 25/07/14,07:14:45,05,09,1, 11.9,1,1, 17.825, 10506.300, 510.295, 52915.890 25/07/14,07:14:45,06,09,1, 11.9,1,1, 17.825, 10506.283, 510.254, 52915.992 25/07/14,07:14:45,07,09,1, 11.9,1,1, 17.825, 10506.284, 510.282, 52915.987 25/07/14,07:14:45,08,09,1, 11.9,1,1, 17.825, 10506.293, 510.274, 52915.892 25/07/14,07:14:45,09,09,1, 11.9,1,1, 17.825, 10506.291, 510.281, 52915.951 25/07/14,07:14:45,10,09,1, 11.9,1,1, 17.825, 10506.269, 510.291, 52915.941 25/07/14,07:14:45,11,09,1, 11.9,1,1, 17.825, 10506.302, 510.308, 52915.883 25/07/14,07:14:45,12,09,1, 11.9,1,1, 17.825, 10506.293, 510.298, 52915.972 25/07/14,07:14:45,13,09,1, 11.9,1,1, 17.825, 10506.272, 510.300, 52915.924 25/07/14,07:14:45,14,09,1, 11.9,1,1, 17.825, 10506.308, 510.298, 52915.885 25/07/14,07:14:45,15,09,1, 11.9,1,1, 17.825, 10506.278, 510.298, 52915.906 25/07/14,07:14:45,16,09,1, 11.9,1,1, 17.825, 10506.270, 510.306, 52915.888 25/07/14,07:14:45,17,09,1, 11.9,1,1, 17.825, 10506.238, 510.310, 52915.967 25/07/14,07:14:45,18,09,1, 11.9,1,1, 17.825, 10506.239, 510.315, 52915.967 25/07/14,07:14:45,19,09,1, 11.9,1,1, 17.825, 10506.252, 510.320, 52915.919 25/07/14,07:14:46,00,08,1, 11.8,1,1, 17.830, 10506.248, 510.320, 52915.919 25/07/14,07:14:46,01,08,1, 11.8,1,1, 17.830, 10506.278, 510.308, 52915.956 25/07/14,07:14:46,02,08,1, 11.8,1,1, 17.830, 10506.260, 510.314, 52915.946 25/07/14,07:14:46,03,08,1, 11.8,1,1, 17.830, 10506.248, 510.351, 52915.898 25/07/14,07:14:46,04,08,1, 11.8,1,1, 17.830, 10506.257, 510.326, 52915.819 25/07/14,07:14:46,05,08,1, 11.8,1,1, 17.830, 10506.237, 510.335, 52915.905 25/07/14,07:14:46,06,08,1, 11.8,1,1, 17.830, 10506.238, 510.329, 52915.914 25/07/14,07:14:46,07,08,1, 11.8,1,1, 17.830, 10506.264, 510.345, 52915.943 25/07/14,07:14:46,08,08,1, 11.8,1,1, 17.830, 10506.245, 510.339, 52915.840 25/07/14,07:14:46,09,08,1, 11.8,1,1, 17.830, 10506.209, 510.362, 52915.920 25/07/14,07:14:46,10,08,1, 11.8,1,1, 17.830, 10506.235, 510.368, 52915.953 25/07/14,07:14:46,11,08,1, 11.8,1,1, 17.830, 10506.203, 510.351, 52915.904 25/07/14,07:14:46,12,08,1, 11.8,1,1, 17.830, 10506.245, 510.376, 52915.970 25/07/14,07:14:46,13,08,1, 11.8,1,1, 17.830, 10506.216, 510.388, 52915.927 25/07/14,07:14:46,14,08,1, 11.8,1,1, 17.830, 10506.216, 510.376, 52915.890 25/07/14,07:14:46,15,08,1, 11.8,1,1, 17.830, 10506.237, 510.397, 52915.937 25/07/14,07:14:46,16,08,1, 11.8,1,1, 17.830, 10506.219, 510.388, 52915.911 25/07/14,07:14:46,17,08,1, 11.8,1,1, 17.830, 10506.186, 510.378, 52915.911 25/07/14,07:14:46,18,08,1, 11.8,1,1, 17.830, 10506.197, 510.379, 52915.890 25/07/14,07:14:46,19,08,1, 11.8,1,1, 17.830, 10506.212, 510.379, 52915.906 25/07/14,07:14:47,00,09,1, 11.9,1,1, 17.829, 10506.207, 510.379, 52915.906 25/07/14,07:14:47,01,09,1, 11.9,1,1, 17.829, 10506.200, 510.402, 52915.863 25/07/14,07:14:47,02,09,1, 11.9,1,1, 17.829, 10506.202, 510.408, 52915.879 25/07/14,07:14:47,03,09,1, 11.9,1,1, 17.829, 10506.182, 510.404, 52915.931 25/07/14,07:14:47,04,09,1, 11.9,1,1, 17.829, 10506.200, 510.436, 52915.933 25/07/14,07:14:47,05,09,1, 11.9,1,1, 17.829, 10506.166, 510.420, 52915.963 25/07/14,07:14:47,06,09,1, 11.9,1,1, 17.829, 10506.177, 510.417, 52915.889 25/07/14,07:14:47,07,09,1, 11.9,1,1, 17.829, 10506.185, 510.440, 52915.892 25/07/14,07:14:47,08,09,1, 11.9,1,1, 17.829, 10506.154, 510.430, 52915.936 25/07/14,07:14:47,09,09,1, 11.9,1,1, 17.829, 10506.172, 510.439, 52915.990 25/07/14,07:14:47,10,09,1, 11.9,1,1, 17.829, 10506.156, 510.457, 52915.910 25/07/14,07:14:47,11,09,1, 11.9,1,1, 17.829, 10506.186, 510.456, 52915.934 25/07/14,07:14:47,12,09,1, 11.9,1,1, 17.829, 10506.173, 510.457, 52915.954 25/07/14,07:14:47,13,09,1, 11.9,1,1, 17.829, 10506.177, 510.464, 52915.911 25/07/14,07:14:47,14,09,1, 11.9,1,1, 17.829, 10506.159, 510.469, 52915.944 25/07/14,07:14:47,15,09,1, 11.9,1,1, 17.829, 10506.149, 510.480, 52915.951 25/07/14,07:14:47,16,09,1, 11.9,1,1, 17.829, 10506.187, 510.476, 52915.884 25/07/14,07:14:47,17,09,1, 11.9,1,1, 17.829, 10506.145, 510.489, 52915.951 25/07/14,07:14:47,18,09,1, 11.9,1,1, 17.829, 10506.159, 510.494, 52915.915 25/07/14,07:14:47,19,09,1, 11.9,1,1, 17.829, 10506.170, 510.486, 52915.970 25/07/14,07:14:48,00,08,1, 11.8,1,1, 17.829, 10506.165, 510.486, 52915.970 25/07/14,07:14:48,01,08,1, 11.8,1,1, 17.829, 10506.177, 510.508, 52915.977 25/07/14,07:14:48,02,08,1, 11.8,1,1, 17.829, 10506.157, 510.514, 52915.962 25/07/14,07:14:48,03,08,1, 11.8,1,1, 17.829, 10506.174, 510.505, 52915.920 25/07/14,07:14:48,04,08,1, 11.8,1,1, 17.829, 10506.160, 510.547, 52915.969 25/07/14,07:14:48,05,08,1, 11.8,1,1, 17.829, 10506.191, 510.510, 52915.897 25/07/14,07:14:48,06,08,1, 11.8,1,1, 17.829, 10506.195, 510.534, 52915.894 25/07/14,07:14:48,07,08,1, 11.8,1,1, 17.829, 10506.164, 510.516, 52915.860 25/07/14,07:14:48,08,08,1, 11.8,1,1, 17.829, 10506.163, 510.563, 52915.879 25/07/14,07:14:48,09,08,1, 11.8,1,1, 17.829, 10506.142, 510.550, 52915.975 25/07/14,07:14:48,10,08,1, 11.8,1,1, 17.829, 10506.170, 510.549, 52915.940 25/07/14,07:14:48,11,08,1, 11.8,1,1, 17.829, 10506.151, 510.567, 52915.869 25/07/14,07:14:48,12,08,1, 11.8,1,1, 17.829, 10506.187, 510.566, 52915.890 25/07/14,07:14:48,13,08,1, 11.8,1,1, 17.829, 10506.131, 510.550, 52915.865 25/07/14,07:14:48,14,08,1, 11.8,1,1, 17.829, 10506.138, 510.555, 52915.892 25/07/14,07:14:48,15,08,1, 11.8,1,1, 17.829, 10506.159, 510.579, 52915.901 25/07/14,07:14:48,16,08,1, 11.8,1,1, 17.829, 10506.175, 510.586, 52915.898 25/07/14,07:14:48,17,08,1, 11.8,1,1, 17.829, 10506.159, 510.567, 52915.986 25/07/14,07:14:48,18,08,1, 11.8,1,1, 17.829, 10506.143, 510.590, 52915.889 25/07/14,07:14:48,19,08,1, 11.8,1,1, 17.829, 10506.152, 510.578, 52915.943 25/07/14,07:14:49,00,08,1, 11.9,1,1, 17.828, 10506.148, 510.578, 52915.943 25/07/14,07:14:49,01,08,1, 11.9,1,1, 17.828, 10506.160, 510.603, 52915.839 25/07/14,07:14:49,02,08,1, 11.9,1,1, 17.828, 10506.155, 510.633, 52915.924 25/07/14,07:14:49,03,08,1, 11.9,1,1, 17.828, 10506.157, 510.627, 52915.959 25/07/14,07:14:49,04,08,1, 11.9,1,1, 17.828, 10506.149, 510.635, 52915.935 25/07/14,07:14:49,05,08,1, 11.9,1,1, 17.828, 10506.132, 510.628, 52915.912 25/07/14,07:14:49,06,08,1, 11.9,1,1, 17.828, 10506.160, 510.641, 52915.952 25/07/14,07:14:49,07,08,1, 11.9,1,1, 17.828, 10506.161, 510.650, 52915.980 25/07/14,07:14:49,08,08,1, 11.9,1,1, 17.828, 10506.134, 510.647, 52915.870 25/07/14,07:14:49,09,08,1, 11.9,1,1, 17.828, 10506.125, 510.644, 52915.916 25/07/14,07:14:49,10,08,1, 11.9,1,1, 17.828, 10506.115, 510.650, 52915.908 25/07/14,07:14:49,11,08,1, 11.9,1,1, 17.828, 10506.157, 510.663, 52915.886 25/07/14,07:14:49,12,08,1, 11.9,1,1, 17.828, 10506.137, 510.681, 52915.840 25/07/14,07:14:49,13,08,1, 11.9,1,1, 17.828, 10506.120, 510.667, 52915.931 25/07/14,07:14:49,14,08,1, 11.9,1,1, 17.828, 10506.126, 510.695, 52915.912 25/07/14,07:14:49,15,08,1, 11.9,1,1, 17.828, 10506.117, 510.694, 52915.995 25/07/14,07:14:49,16,08,1, 11.9,1,1, 17.828, 10506.116, 510.712, 52915.954 25/07/14,07:14:49,17,08,1, 11.9,1,1, 17.828, 10506.097, 510.722, 52915.895 25/07/14,07:14:49,18,08,1, 11.9,1,1, 17.828, 10506.127, 510.705, 52915.972 25/07/14,07:14:49,19,08,1, 11.9,1,1, 17.828, 10506.112, 510.721, 52915.900 25/07/14,07:14:50,00,09,1, 12.0,1,1, 17.831, 10506.107, 510.721, 52915.900 25/07/14,07:14:50,01,09,1, 12.0,1,1, 17.831, 10506.106, 510.733, 52915.930 25/07/14,07:14:50,02,09,1, 12.0,1,1, 17.831, 10506.108, 510.729, 52915.942 25/07/14,07:14:50,03,09,1, 12.0,1,1, 17.831, 10506.110, 510.764, 52916.037 25/07/14,07:14:50,04,09,1, 12.0,1,1, 17.831, 10506.125, 510.768, 52915.942 25/07/14,07:14:50,05,09,1, 12.0,1,1, 17.831, 10506.128, 510.779, 52915.882 25/07/14,07:14:50,06,09,1, 12.0,1,1, 17.831, 10506.134, 510.751, 52915.807 25/07/14,07:14:50,07,09,1, 12.0,1,1, 17.831, 10506.112, 510.812, 52916.041 25/07/14,07:14:50,08,09,1, 12.0,1,1, 17.831, 10506.110, 510.793, 52915.955 25/07/14,07:14:50,09,09,1, 12.0,1,1, 17.831, 10506.104, 510.812, 52915.979 25/07/14,07:14:50,10,09,1, 12.0,1,1, 17.831, 10506.093, 510.806, 52915.939 25/07/14,07:14:50,11,09,1, 12.0,1,1, 17.831, 10506.111, 510.820, 52915.924 25/07/14,07:14:50,12,09,1, 12.0,1,1, 17.831, 10506.116, 510.820, 52915.969 25/07/14,07:14:50,13,09,1, 12.0,1,1, 17.831, 10506.111, 510.840, 52915.971 25/07/14,07:14:50,14,09,1, 12.0,1,1, 17.831, 10506.089, 510.826, 52915.902 25/07/14,07:14:50,15,09,1, 12.0,1,1, 17.831, 10506.101, 510.811, 52915.947 25/07/14,07:14:50,16,09,1, 12.0,1,1, 17.831, 10506.074, 510.854, 52915.968 25/07/14,07:14:50,17,09,1, 12.0,1,1, 17.831, 10506.081, 510.858, 52915.965 25/07/14,07:14:50,18,09,1, 12.0,1,1, 17.831, 10506.072, 510.855, 52915.947 25/07/14,07:14:50,19,09,1, 12.0,1,1, 17.831, 10506.089, 510.872, 52915.968 25/07/14,07:14:51,00,08,1, 11.9,1,1, 17.832, 10506.082, 510.872, 52915.968 25/07/14,07:14:51,01,08,1, 11.9,1,1, 17.832, 10506.053, 510.901, 52915.968 25/07/14,07:14:51,02,08,1, 11.9,1,1, 17.832, 10506.051, 510.891, 52915.953 25/07/14,07:14:51,03,08,1, 11.9,1,1, 17.832, 10506.056, 510.902, 52916.008 25/07/14,07:14:51,04,08,1, 11.9,1,1, 17.832, 10506.080, 510.901, 52915.963 25/07/14,07:14:51,05,08,1, 11.9,1,1, 17.832, 10506.073, 510.913, 52915.966 25/07/14,07:14:51,06,08,1, 11.9,1,1, 17.832, 10506.083, 510.940, 52915.927 25/07/14,07:14:51,07,08,1, 11.9,1,1, 17.832, 10506.054, 510.928, 52915.974 25/07/14,07:14:51,08,08,1, 11.9,1,1, 17.832, 10506.056, 510.957, 52915.958 25/07/14,07:14:51,09,08,1, 11.9,1,1, 17.832, 10506.055, 510.954, 52915.932 25/07/14,07:14:51,10,08,1, 11.9,1,1, 17.832, 10506.058, 510.934, 52915.931 25/07/14,07:14:51,11,08,1, 11.9,1,1, 17.832, 10506.059, 510.940, 52915.974 25/07/14,07:14:51,12,08,1, 11.9,1,1, 17.832, 10506.037, 510.972, 52915.890 25/07/14,07:14:51,13,08,1, 11.9,1,1, 17.832, 10506.051, 510.952, 52915.859 25/07/14,07:14:51,14,08,1, 11.9,1,1, 17.832, 10506.046, 510.989, 52916.019 25/07/14,07:14:51,15,08,1, 11.9,1,1, 17.832, 10506.027, 510.990, 52915.913 25/07/14,07:14:51,16,08,1, 11.9,1,1, 17.832, 10506.040, 510.995, 52915.956 25/07/14,07:14:51,17,08,1, 11.9,1,1, 17.832, 10506.034, 511.005, 52915.980 25/07/14,07:14:51,18,08,1, 11.9,1,1, 17.832, 10506.043, 511.006, 52915.932 25/07/14,07:14:51,19,08,1, 11.9,1,1, 17.832, 10506.035, 511.011, 52915.866 25/07/14,07:14:52,00,09,1, 11.9,1,1, 17.831, 10506.032, 511.011, 52915.866 25/07/14,07:14:52,01,09,1, 11.9,1,1, 17.831, 10506.030, 511.002, 52915.867 25/07/14,07:14:52,02,09,1, 11.9,1,1, 17.831, 10506.040, 511.022, 52916.008 25/07/14,07:14:52,03,09,1, 11.9,1,1, 17.831, 10506.022, 511.022, 52915.974 25/07/14,07:14:52,04,09,1, 11.9,1,1, 17.831, 10506.022, 511.042, 52915.979 25/07/14,07:14:52,05,09,1, 11.9,1,1, 17.831, 10506.033, 511.054, 52915.889 25/07/14,07:14:52,06,09,1, 11.9,1,1, 17.831, 10506.043, 511.049, 52915.875 25/07/14,07:14:52,07,09,1, 11.9,1,1, 17.831, 10506.018, 511.066, 52915.932 25/07/14,07:14:52,08,09,1, 11.9,1,1, 17.831, 10506.026, 511.067, 52916.001 25/07/14,07:14:52,09,09,1, 11.9,1,1, 17.831, 10506.022, 511.071, 52915.961 25/07/14,07:14:52,10,09,1, 11.9,1,1, 17.831, 10506.019, 511.086, 52915.913 25/07/14,07:14:52,11,09,1, 11.9,1,1, 17.831, 10506.001, 511.099, 52916.033 25/07/14,07:14:52,12,09,1, 11.9,1,1, 17.831, 10505.994, 511.106, 52916.009 25/07/14,07:14:52,13,09,1, 11.9,1,1, 17.831, 10506.006, 511.107, 52916.033 25/07/14,07:14:52,14,09,1, 11.9,1,1, 17.831, 10505.990, 511.091, 52915.946 25/07/14,07:14:52,15,09,1, 11.9,1,1, 17.831, 10505.985, 511.123, 52915.900 25/07/14,07:14:52,16,09,1, 11.9,1,1, 17.831, 10505.986, 511.100, 52915.977 25/07/14,07:14:52,17,09,1, 11.9,1,1, 17.831, 10505.979, 511.122, 52915.976 25/07/14,07:14:52,18,09,1, 11.9,1,1, 17.831, 10505.986, 511.142, 52915.957 25/07/14,07:14:52,19,09,1, 11.9,1,1, 17.831, 10505.965, 511.139, 52915.969 25/07/14,07:14:53,00,08,1, 11.9,1,1, 17.831, 10505.956, 511.139, 52915.969 25/07/14,07:14:53,01,08,1, 11.9,1,1, 17.831, 10505.984, 511.157, 52915.960 25/07/14,07:14:53,02,08,1, 11.9,1,1, 17.831, 10505.934, 511.164, 52915.947 25/07/14,07:14:53,03,08,1, 11.9,1,1, 17.831, 10505.951, 511.163, 52915.934 25/07/14,07:14:53,04,08,1, 11.9,1,1, 17.831, 10505.940, 511.177, 52915.988 25/07/14,07:14:53,05,08,1, 11.9,1,1, 17.831, 10505.948, 511.191, 52915.995 25/07/14,07:14:53,06,08,1, 11.9,1,1, 17.831, 10505.953, 511.170, 52915.919 25/07/14,07:14:53,07,08,1, 11.9,1,1, 17.831, 10505.946, 511.167, 52915.948 25/07/14,07:14:53,08,08,1, 11.9,1,1, 17.831, 10505.946, 511.183, 52915.928 25/07/14,07:14:53,09,08,1, 11.9,1,1, 17.831, 10505.921, 511.189, 52915.997 25/07/14,07:14:53,10,08,1, 11.9,1,1, 17.831, 10505.925, 511.204, 52916.012 25/07/14,07:14:53,11,08,1, 11.9,1,1, 17.831, 10505.914, 511.207, 52915.994 25/07/14,07:14:53,12,08,1, 11.9,1,1, 17.831, 10505.898, 511.216, 52915.949 25/07/14,07:14:53,13,08,1, 11.9,1,1, 17.831, 10505.922, 511.215, 52915.969 25/07/14,07:14:53,14,08,1, 11.9,1,1, 17.831, 10505.917, 511.189, 52915.920 25/07/14,07:14:53,15,08,1, 11.9,1,1, 17.831, 10505.902, 511.209, 52915.949 25/07/14,07:14:53,16,08,1, 11.9,1,1, 17.831, 10505.917, 511.243, 52915.922 25/07/14,07:14:53,17,08,1, 11.9,1,1, 17.831, 10505.856, 511.230, 52915.991 25/07/14,07:14:53,18,08,1, 11.9,1,1, 17.831, 10505.865, 511.229, 52915.899 25/07/14,07:14:53,19,08,1, 11.9,1,1, 17.831, 10505.856, 511.255, 52915.998 25/07/14,07:14:54,00,09,1, 12.0,1,1, 17.833, 10505.848, 511.255, 52915.998 25/07/14,07:14:54,01,09,1, 12.0,1,1, 17.833, 10505.886, 511.232, 52915.967 25/07/14,07:14:54,02,09,1, 12.0,1,1, 17.833, 10505.838, 511.259, 52916.016 25/07/14,07:14:54,03,09,1, 12.0,1,1, 17.833, 10505.849, 511.259, 52915.987 25/07/14,07:14:54,04,09,1, 12.0,1,1, 17.833, 10505.808, 511.256, 52916.010 25/07/14,07:14:54,05,09,1, 12.0,1,1, 17.833, 10505.817, 511.263, 52915.975 25/07/14,07:14:54,06,09,1, 12.0,1,1, 17.833, 10505.832, 511.278, 52915.938 25/07/14,07:14:54,07,09,1, 12.0,1,1, 17.833, 10505.801, 511.274, 52916.027 25/07/14,07:14:54,08,09,1, 12.0,1,1, 17.833, 10505.809, 511.270, 52915.993 25/07/14,07:14:54,09,09,1, 12.0,1,1, 17.833, 10505.795, 511.267, 52915.973 25/07/14,07:14:54,10,09,1, 12.0,1,1, 17.833, 10505.784, 511.281, 52915.984 25/07/14,07:14:54,11,09,1, 12.0,1,1, 17.833, 10505.780, 511.292, 52915.990 25/07/14,07:14:54,12,09,1, 12.0,1,1, 17.833, 10505.762, 511.305, 52916.005 25/07/14,07:14:54,13,09,1, 12.0,1,1, 17.833, 10505.739, 511.289, 52915.944 25/07/14,07:14:54,14,09,1, 12.0,1,1, 17.833, 10505.766, 511.295, 52915.958 25/07/14,07:14:54,15,09,1, 12.0,1,1, 17.833, 10505.745, 511.311, 52916.026 25/07/14,07:14:54,16,09,1, 12.0,1,1, 17.833, 10505.737, 511.296, 52915.967 25/07/14,07:14:54,17,09,1, 12.0,1,1, 17.833, 10505.726, 511.276, 52915.913 25/07/14,07:14:54,18,09,1, 12.0,1,1, 17.833, 10505.734, 511.305, 52915.979 25/07/14,07:14:54,19,09,1, 12.0,1,1, 17.833, 10505.720, 511.308, 52915.982 25/07/14,07:14:55,00,09,1, 12.0,1,1, 17.833, 10505.714, 511.308, 52915.982 25/07/14,07:14:55,01,09,1, 12.0,1,1, 17.833, 10505.698, 511.319, 52915.952 25/07/14,07:14:55,02,09,1, 12.0,1,1, 17.833, 10505.677, 511.294, 52915.883 25/07/14,07:14:55,03,09,1, 12.0,1,1, 17.833, 10505.694, 511.299, 52915.914 25/07/14,07:14:55,04,09,1, 12.0,1,1, 17.833, 10505.676, 511.307, 52915.989 25/07/14,07:14:55,05,09,1, 12.0,1,1, 17.833, 10505.664, 511.302, 52915.987 25/07/14,07:14:55,06,09,1, 12.0,1,1, 17.833, 10505.664, 511.318, 52915.972 25/07/14,07:14:55,07,09,1, 12.0,1,1, 17.833, 10505.638, 511.338, 52915.968 25/07/14,07:14:55,08,09,1, 12.0,1,1, 17.833, 10505.631, 511.320, 52915.899 25/07/14,07:14:55,09,09,1, 12.0,1,1, 17.833, 10505.611, 511.337, 52915.878 25/07/14,07:14:55,10,09,1, 12.0,1,1, 17.833, 10505.581, 511.317, 52915.952 25/07/14,07:14:55,11,09,1, 12.0,1,1, 17.833, 10505.596, 511.328, 52915.880 25/07/14,07:14:55,12,09,1, 12.0,1,1, 17.833, 10505.570, 511.335, 52915.964 25/07/14,07:14:55,13,09,1, 12.0,1,1, 17.833, 10505.568, 511.336, 52915.942 25/07/14,07:14:55,14,09,1, 12.0,1,1, 17.833, 10505.581, 511.334, 52915.898 25/07/14,07:14:55,15,09,1, 12.0,1,1, 17.833, 10505.577, 511.341, 52915.906 25/07/14,07:14:55,16,09,1, 12.0,1,1, 17.833, 10505.558, 511.334, 52915.919 25/07/14,07:14:55,17,09,1, 12.0,1,1, 17.833, 10505.536, 511.335, 52915.959 25/07/14,07:14:55,18,09,1, 12.0,1,1, 17.833, 10505.537, 511.322, 52915.980 25/07/14,07:14:55,19,09,1, 12.0,1,1, 17.833, 10505.528, 511.336, 52915.904 25/07/14,07:14:56,00,08,1, 11.9,1,1, 17.834, 10505.522, 511.336, 52915.904 25/07/14,07:14:56,01,08,1, 11.9,1,1, 17.834, 10505.492, 511.363, 52915.943 25/07/14,07:14:56,02,08,1, 11.9,1,1, 17.834, 10505.494, 511.378, 52915.905 25/07/14,07:14:56,03,08,1, 11.9,1,1, 17.834, 10505.491, 511.351, 52915.988 25/07/14,07:14:56,04,08,1, 11.9,1,1, 17.834, 10505.481, 511.347, 52915.975 25/07/14,07:14:56,05,08,1, 11.9,1,1, 17.834, 10505.452, 511.351, 52915.927 25/07/14,07:14:56,06,08,1, 11.9,1,1, 17.834, 10505.463, 511.366, 52915.977 25/07/14,07:14:56,07,08,1, 11.9,1,1, 17.834, 10505.429, 511.359, 52915.923 25/07/14,07:14:56,08,08,1, 11.9,1,1, 17.834, 10505.412, 511.388, 52915.887 25/07/14,07:14:56,09,08,1, 11.9,1,1, 17.834, 10505.437, 511.375, 52915.922 25/07/14,07:14:56,10,08,1, 11.9,1,1, 17.834, 10505.397, 511.354, 52915.896 25/07/14,07:14:56,11,08,1, 11.9,1,1, 17.834, 10505.404, 511.364, 52915.974 25/07/14,07:14:56,12,08,1, 11.9,1,1, 17.834, 10505.394, 511.372, 52915.885 25/07/14,07:14:56,13,08,1, 11.9,1,1, 17.834, 10505.373, 511.363, 52915.874 25/07/14,07:14:56,14,08,1, 11.9,1,1, 17.834, 10505.357, 511.357, 52915.914 25/07/14,07:14:56,15,08,1, 11.9,1,1, 17.834, 10505.351, 511.348, 52915.891 25/07/14,07:14:56,16,08,1, 11.9,1,1, 17.834, 10505.321, 511.378, 52915.881 25/07/14,07:14:56,17,08,1, 11.9,1,1, 17.834, 10505.326, 511.366, 52915.987 25/07/14,07:14:56,18,08,1, 11.9,1,1, 17.834, 10505.302, 511.336, 52915.911 25/07/14,07:14:56,19,08,1, 11.9,1,1, 17.834, 10505.299, 511.348, 52915.954 25/07/14,07:14:57,00,09,1, 11.9,1,1, 17.836, 10505.297, 511.348, 52915.954 25/07/14,07:14:57,01,09,1, 11.9,1,1, 17.836, 10505.275, 511.347, 52915.879 25/07/14,07:14:57,02,09,1, 11.9,1,1, 17.836, 10505.254, 511.508, 52916.596 25/07/14,07:14:57,03,09,1, 11.9,1,1, 17.836, 10505.286, 511.517, 52916.595 25/07/14,07:14:57,04,09,1, 11.9,1,1, 17.836, 10505.258, 511.495, 52916.663 25/07/14,07:14:57,05,09,1, 11.9,1,1, 17.836, 10505.238, 511.531, 52916.625 25/07/14,07:14:57,06,09,1, 11.9,1,1, 17.836, 10505.220, 511.498, 52916.610 25/07/14,07:14:57,07,09,1, 11.9,1,1, 17.836, 10505.206, 511.520, 52916.649 25/07/14,07:14:57,08,09,1, 11.9,1,1, 17.836, 10505.212, 511.508, 52916.616 25/07/14,07:14:57,09,09,1, 11.9,1,1, 17.836, 10505.190, 511.515, 52916.685 25/07/14,07:14:57,10,09,1, 11.9,1,1, 17.836, 10505.195, 511.503, 52916.587 25/07/14,07:14:57,11,09,1, 11.9,1,1, 17.836, 10505.134, 511.498, 52916.665 25/07/14,07:14:57,12,09,1, 11.9,1,1, 17.836, 10505.145, 511.517, 52916.625 25/07/14,07:14:57,13,09,1, 11.9,1,1, 17.836, 10505.130, 511.503, 52916.630 25/07/14,07:14:57,14,09,1, 11.9,1,1, 17.836, 10505.116, 511.501, 52916.584 25/07/14,07:14:57,15,09,1, 11.9,1,1, 17.836, 10505.110, 511.487, 52916.637 25/07/14,07:14:57,16,09,1, 11.9,1,1, 17.836, 10505.113, 511.497, 52916.567 25/07/14,07:14:57,17,09,1, 11.9,1,1, 17.836, 10505.105, 511.482, 52916.647 25/07/14,07:14:57,18,09,1, 11.9,1,1, 17.836, 10505.074, 511.475, 52916.577 25/07/14,07:14:57,19,09,1, 11.9,1,1, 17.836, 10505.065, 511.494, 52916.669 25/07/14,07:14:58,00,09,1, 12.0,1,1, 17.837, 10505.064, 511.494, 52916.669 25/07/14,07:14:58,01,09,1, 12.0,1,1, 17.837, 10505.051, 511.489, 52916.670 25/07/14,07:14:58,02,09,1, 12.0,1,1, 17.837, 10505.049, 511.453, 52916.645 25/07/14,07:14:58,03,09,1, 12.0,1,1, 17.837, 10505.018, 511.481, 52916.631 25/07/14,07:14:58,04,09,1, 12.0,1,1, 17.837, 10504.982, 511.440, 52916.586 25/07/14,07:14:58,05,09,1, 12.0,1,1, 17.837, 10504.970, 511.463, 52916.605 25/07/14,07:14:58,06,09,1, 12.0,1,1, 17.837, 10504.970, 511.465, 52916.641 25/07/14,07:14:58,07,09,1, 12.0,1,1, 17.837, 10504.954, 511.447, 52916.682 25/07/14,07:14:58,08,09,1, 12.0,1,1, 17.837, 10504.927, 511.435, 52916.550 25/07/14,07:14:58,09,09,1, 12.0,1,1, 17.837, 10504.929, 511.431, 52916.608 25/07/14,07:14:58,10,09,1, 12.0,1,1, 17.837, 10504.903, 511.421, 52916.619 25/07/14,07:14:58,11,09,1, 12.0,1,1, 17.837, 10504.889, 511.430, 52916.636 25/07/14,07:14:58,12,09,1, 12.0,1,1, 17.837, 10504.903, 511.441, 52916.633 25/07/14,07:14:58,13,09,1, 12.0,1,1, 17.837, 10504.890, 511.421, 52916.645 25/07/14,07:14:58,14,09,1, 12.0,1,1, 17.837, 10504.851, 511.436, 52916.611 25/07/14,07:14:58,15,09,1, 12.0,1,1, 17.837, 10504.862, 511.411, 52916.608 25/07/14,07:14:58,16,09,1, 12.0,1,1, 17.837, 10504.841, 511.404, 52916.613 25/07/14,07:14:58,17,09,1, 12.0,1,1, 17.837, 10504.856, 511.422, 52916.639 25/07/14,07:14:58,18,09,1, 12.0,1,1, 17.837, 10504.825, 511.398, 52916.571 25/07/14,07:14:58,19,09,1, 12.0,1,1, 17.837, 10504.806, 511.389, 52916.608 25/07/14,07:14:59,00,09,1, 11.9,1,1, 17.836, 10504.805, 511.389, 52916.608 25/07/14,07:14:59,01,09,1, 11.9,1,1, 17.836, 10504.795, 511.390, 52916.624 25/07/14,07:14:59,02,09,1, 11.9,1,1, 17.836, 10504.772, 511.379, 52916.589 25/07/14,07:14:59,03,09,1, 11.9,1,1, 17.836, 10504.768, 511.377, 52916.586 25/07/14,07:14:59,04,09,1, 11.9,1,1, 17.836, 10504.733, 511.359, 52916.611 25/07/14,07:14:59,05,09,1, 11.9,1,1, 17.836, 10504.737, 511.365, 52916.555 25/07/14,07:14:59,06,09,1, 11.9,1,1, 17.836, 10504.734, 511.362, 52916.542 25/07/14,07:14:59,07,09,1, 11.9,1,1, 17.836, 10504.689, 511.345, 52916.640 25/07/14,07:14:59,08,09,1, 11.9,1,1, 17.836, 10504.696, 511.367, 52916.595 25/07/14,07:14:59,09,09,1, 11.9,1,1, 17.836, 10504.683, 511.337, 52916.519 25/07/14,07:14:59,10,09,1, 11.9,1,1, 17.836, 10504.659, 511.359, 52916.550 25/07/14,07:14:59,11,09,1, 11.9,1,1, 17.836, 10504.659, 511.369, 52916.638 25/07/14,07:14:59,12,09,1, 11.9,1,1, 17.836, 10504.650, 511.312, 52916.570 25/07/14,07:14:59,13,09,1, 11.9,1,1, 17.836, 10504.616, 511.343, 52916.633 25/07/14,07:14:59,14,09,1, 11.9,1,1, 17.836, 10504.616, 511.340, 52916.638 25/07/14,07:14:59,15,09,1, 11.9,1,1, 17.836, 10504.602, 511.331, 52916.563 25/07/14,07:14:59,16,09,1, 11.9,1,1, 17.836, 10504.609, 511.341, 52916.577 25/07/14,07:14:59,17,09,1, 11.9,1,1, 17.836, 10504.571, 511.325, 52916.565 25/07/14,07:14:59,18,09,1, 11.9,1,1, 17.836, 10504.584, 511.317, 52916.572 25/07/14,07:14:59,19,09,1, 11.9,1,1, 17.836, 10504.559, 511.291, 52916.568 25/07/14,07:15:00,00,09,1, 11.9,1,1, 17.834, 10504.555, 511.291, 52916.568 25/07/14,07:15:00,01,09,1, 11.9,1,1, 17.834, 10504.514, 511.280, 52916.602 25/07/14,07:15:00,02,09,1, 11.9,1,1, 17.834, 10504.505, 511.160, 52915.843 25/07/14,07:15:00,03,09,1, 11.9,1,1, 17.834, 10504.463, 511.123, 52915.799 25/07/14,07:15:00,04,09,1, 11.9,1,1, 17.834, 10504.473, 511.121, 52915.754 25/07/14,07:15:00,05,09,1, 11.9,1,1, 17.834, 10504.445, 511.110, 52915.804 25/07/14,07:15:00,06,09,1, 11.9,1,1, 17.834, 10504.483, 511.130, 52915.790 25/07/14,07:15:00,07,09,1, 11.9,1,1, 17.834, 10504.439, 511.097, 52915.776 25/07/14,07:15:00,08,09,1, 11.9,1,1, 17.834, 10504.438, 511.074, 52915.733 25/07/14,07:15:00,09,09,1, 11.9,1,1, 17.834, 10504.437, 511.087, 52915.737 25/07/14,07:15:00,10,09,1, 11.9,1,1, 17.834, 10504.421, 511.075, 52915.803 25/07/14,07:15:00,11,09,1, 11.9,1,1, 17.834, 10504.407, 511.073, 52915.784 25/07/14,07:15:00,12,09,1, 11.9,1,1, 17.834, 10504.388, 511.070, 52915.762 25/07/14,07:15:00,13,09,1, 11.9,1,1, 17.834, 10504.390, 511.062, 52915.834 25/07/14,07:15:00,14,09,1, 11.9,1,1, 17.834, 10504.381, 511.060, 52915.677 25/07/14,07:15:00,15,09,1, 11.9,1,1, 17.834, 10504.370, 511.059, 52915.722 25/07/14,07:15:00,16,09,1, 11.9,1,1, 17.834, 10504.354, 511.052, 52915.744 25/07/14,07:15:00,17,09,1, 11.9,1,1, 17.834, 10504.363, 511.053, 52915.781 25/07/14,07:15:00,18,09,1, 11.9,1,1, 17.834, 10504.357, 511.052, 52915.754 25/07/14,07:15:00,19,09,1, 11.9,1,1, 17.834, 10504.331, 511.029, 52915.743 25/07/14,07:15:01,00,08,1, 12.0,1,1, 17.834, 10504.329, 511.029, 52915.743 25/07/14,07:15:01,01,08,1, 12.0,1,1, 17.834, 10504.332, 511.021, 52915.748 25/07/14,07:15:01,02,08,1, 12.0,1,1, 17.834, 10504.345, 511.032, 52915.759 25/07/14,07:15:01,03,08,1, 12.0,1,1, 17.834, 10504.322, 510.997, 52915.754 25/07/14,07:15:01,04,08,1, 12.0,1,1, 17.834, 10504.320, 510.987, 52915.712 25/07/14,07:15:01,05,08,1, 12.0,1,1, 17.834, 10504.313, 510.981, 52915.673 25/07/14,07:15:01,06,08,1, 12.0,1,1, 17.834, 10504.295, 511.005, 52915.666 25/07/14,07:15:01,07,08,1, 12.0,1,1, 17.834, 10504.264, 510.969, 52915.680 25/07/14,07:15:01,08,08,1, 12.0,1,1, 17.834, 10504.283, 510.973, 52915.685 25/07/14,07:15:01,09,08,1, 12.0,1,1, 17.834, 10504.259, 510.964, 52915.668 25/07/14,07:15:01,10,08,1, 12.0,1,1, 17.834, 10504.253, 510.983, 52915.697 25/07/14,07:15:01,11,08,1, 12.0,1,1, 17.834, 10504.236, 510.950, 52915.681 25/07/14,07:15:01,12,08,1, 12.0,1,1, 17.834, 10504.241, 510.948, 52915.713 25/07/14,07:15:01,13,08,1, 12.0,1,1, 17.834, 10504.248, 510.933, 52915.719 25/07/14,07:15:01,14,08,1, 12.0,1,1, 17.834, 10504.253, 510.947, 52915.729 25/07/14,07:15:01,15,08,1, 12.0,1,1, 17.834, 10504.253, 510.935, 52915.699 25/07/14,07:15:01,16,08,1, 12.0,1,1, 17.834, 10504.262, 510.935, 52915.673 25/07/14,07:15:01,17,08,1, 12.0,1,1, 17.834, 10504.231, 510.916, 52915.713 25/07/14,07:15:01,18,08,1, 12.0,1,1, 17.834, 10504.225, 510.919, 52915.705 25/07/14,07:15:01,19,08,1, 12.0,1,1, 17.834, 10504.231, 510.901, 52915.696 25/07/14,07:15:02,00,09,1, 12.0,1,1, 17.835, 10504.229, 510.901, 52915.696 25/07/14,07:15:02,01,09,1, 12.0,1,1, 17.835, 10504.213, 510.892, 52915.663 25/07/14,07:15:02,02,09,1, 12.0,1,1, 17.835, 10504.205, 510.872, 52915.686 25/07/14,07:15:02,03,09,1, 12.0,1,1, 17.835, 10504.196, 510.867, 52915.662 25/07/14,07:15:02,04,09,1, 12.0,1,1, 17.835, 10504.190, 510.864, 52915.709 25/07/14,07:15:02,05,09,1, 12.0,1,1, 17.835, 10504.180, 510.849, 52915.669 25/07/14,07:15:02,06,09,1, 12.0,1,1, 17.835, 10504.186, 510.861, 52915.661 25/07/14,07:15:02,07,09,1, 12.0,1,1, 17.835, 10504.194, 510.856, 52915.654 25/07/14,07:15:02,08,09,1, 12.0,1,1, 17.835, 10504.192, 510.838, 52915.624 25/07/14,07:15:02,09,09,1, 12.0,1,1, 17.835, 10504.174, 510.825, 52915.582 25/07/14,07:15:02,10,09,1, 12.0,1,1, 17.835, 10504.150, 510.847, 52915.693 25/07/14,07:15:02,11,09,1, 12.0,1,1, 17.835, 10504.181, 510.822, 52915.656 25/07/14,07:15:02,12,09,1, 12.0,1,1, 17.835, 10504.181, 510.817, 52915.580 25/07/14,07:15:02,13,09,1, 12.0,1,1, 17.835, 10504.157, 510.819, 52915.649 25/07/14,07:15:02,14,09,1, 12.0,1,1, 17.835, 10504.161, 510.816, 52915.642 25/07/14,07:15:02,15,09,1, 12.0,1,1, 17.835, 10504.179, 510.796, 52915.568 25/07/14,07:15:02,16,09,1, 12.0,1,1, 17.835, 10504.159, 510.796, 52915.629 25/07/14,07:15:02,17,09,1, 12.0,1,1, 17.835, 10504.165, 510.799, 52915.616 25/07/14,07:15:02,18,09,1, 12.0,1,1, 17.835, 10504.143, 510.779, 52915.599 25/07/14,07:15:02,19,09,1, 12.0,1,1, 17.835, 10504.183, 510.784, 52915.643 25/07/14,07:15:03,00,09,1, 11.9,1,1, 17.833, 10504.179, 510.784, 52915.643 25/07/14,07:15:03,01,09,1, 11.9,1,1, 17.833, 10504.159, 510.761, 52915.637 25/07/14,07:15:03,02,09,1, 11.9,1,1, 17.833, 10504.131, 510.775, 52915.599 25/07/14,07:15:03,03,09,1, 11.9,1,1, 17.833, 10504.159, 510.766, 52915.567 25/07/14,07:15:03,04,09,1, 11.9,1,1, 17.833, 10504.158, 510.732, 52915.560 25/07/14,07:15:03,05,09,1, 11.9,1,1, 17.833, 10504.158, 510.727, 52915.592 25/07/14,07:15:03,06,09,1, 11.9,1,1, 17.833, 10504.174, 510.754, 52915.605 25/07/14,07:15:03,07,09,1, 11.9,1,1, 17.833, 10504.166, 510.712, 52915.487 25/07/14,07:15:03,08,09,1, 11.9,1,1, 17.833, 10504.140, 510.728, 52915.505 25/07/14,07:15:03,09,09,1, 11.9,1,1, 17.833, 10504.148, 510.705, 52915.554 25/07/14,07:15:03,10,09,1, 11.9,1,1, 17.833, 10504.157, 510.688, 52915.491 25/07/14,07:15:03,11,09,1, 11.9,1,1, 17.833, 10504.165, 510.698, 52915.469 25/07/14,07:15:03,12,09,1, 11.9,1,1, 17.833, 10504.158, 510.676, 52915.570 25/07/14,07:15:03,13,09,1, 11.9,1,1, 17.833, 10504.133, 510.679, 52915.566 25/07/14,07:15:03,14,09,1, 11.9,1,1, 17.833, 10504.164, 510.660, 52915.478 25/07/14,07:15:03,15,09,1, 11.9,1,1, 17.833, 10504.158, 510.669, 52915.489 25/07/14,07:15:03,16,09,1, 11.9,1,1, 17.833, 10504.161, 510.645, 52915.553 25/07/14,07:15:03,17,09,1, 11.9,1,1, 17.833, 10504.164, 510.636, 52915.489 25/07/14,07:15:03,18,09,1, 11.9,1,1, 17.833, 10504.176, 510.658, 52915.524 25/07/14,07:15:03,19,09,1, 11.9,1,1, 17.833, 10504.167, 510.626, 52915.494 25/07/14,07:15:04,00,09,1, 12.0,1,1, 17.832, 10504.162, 510.626, 52915.494 25/07/14,07:15:04,01,09,1, 12.0,1,1, 17.832, 10504.190, 510.624, 52915.487 25/07/14,07:15:04,02,09,1, 12.0,1,1, 17.832, 10504.188, 510.622, 52915.587 25/07/14,07:15:04,03,09,1, 12.0,1,1, 17.832, 10504.196, 510.619, 52915.517 25/07/14,07:15:04,04,09,1, 12.0,1,1, 17.832, 10504.202, 510.612, 52915.572 25/07/14,07:15:04,05,09,1, 12.0,1,1, 17.832, 10504.200, 510.631, 52915.567 25/07/14,07:15:04,06,09,1, 12.0,1,1, 17.832, 10504.213, 510.594, 52915.480 25/07/14,07:15:04,07,09,1, 12.0,1,1, 17.832, 10504.209, 510.603, 52915.508 25/07/14,07:15:04,08,09,1, 12.0,1,1, 17.832, 10504.228, 510.585, 52915.471 25/07/14,07:15:04,09,09,1, 12.0,1,1, 17.832, 10504.224, 510.604, 52915.543 25/07/14,07:15:04,10,09,1, 12.0,1,1, 17.832, 10504.237, 510.570, 52915.526 25/07/14,07:15:04,11,09,1, 12.0,1,1, 17.832, 10504.223, 510.590, 52915.499 25/07/14,07:15:04,12,09,1, 12.0,1,1, 17.832, 10504.245, 510.561, 52915.442 25/07/14,07:15:04,13,09,1, 12.0,1,1, 17.832, 10504.246, 510.556, 52915.483 25/07/14,07:15:04,14,09,1, 12.0,1,1, 17.832, 10504.250, 510.542, 52915.506 25/07/14,07:15:04,15,09,1, 12.0,1,1, 17.832, 10504.270, 510.526, 52915.460 25/07/14,07:15:04,16,09,1, 12.0,1,1, 17.832, 10504.246, 510.536, 52915.551 25/07/14,07:15:04,17,09,1, 12.0,1,1, 17.832, 10504.241, 510.535, 52915.455 25/07/14,07:15:04,18,09,1, 12.0,1,1, 17.832, 10504.281, 510.528, 52915.375 25/07/14,07:15:04,19,09,1, 12.0,1,1, 17.832, 10504.272, 510.501, 52915.419 25/07/14,07:15:05,00,08,1, 11.9,1,1, 17.834, 10504.271, 510.501, 52915.419 25/07/14,07:15:05,01,08,1, 11.9,1,1, 17.834, 10504.289, 510.502, 52915.367 25/07/14,07:15:05,02,08,1, 11.9,1,1, 17.834, 10504.280, 510.481, 52915.450 25/07/14,07:15:05,03,08,1, 11.9,1,1, 17.834, 10504.306, 510.468, 52915.421 25/07/14,07:15:05,04,08,1, 11.9,1,1, 17.834, 10504.338, 510.451, 52915.434 25/07/14,07:15:05,05,08,1, 11.9,1,1, 17.834, 10504.325, 510.444, 52915.420 25/07/14,07:15:05,06,08,1, 11.9,1,1, 17.834, 10504.358, 510.428, 52915.409 25/07/14,07:15:05,07,08,1, 11.9,1,1, 17.834, 10504.371, 510.445, 52915.350 25/07/14,07:15:05,08,08,1, 11.9,1,1, 17.834, 10504.384, 510.391, 52915.389 25/07/14,07:15:05,09,08,1, 11.9,1,1, 17.834, 10504.403, 510.399, 52915.429 25/07/14,07:15:05,10,08,1, 11.9,1,1, 17.834, 10504.377, 510.396, 52915.365 25/07/14,07:15:05,11,08,1, 11.9,1,1, 17.834, 10504.400, 510.384, 52915.370 25/07/14,07:15:05,12,08,1, 11.9,1,1, 17.834, 10504.412, 510.360, 52915.334 25/07/14,07:15:05,13,08,1, 11.9,1,1, 17.834, 10504.445, 510.362, 52915.372 25/07/14,07:15:05,14,08,1, 11.9,1,1, 17.834, 10504.420, 510.364, 52915.400 25/07/14,07:15:05,15,08,1, 11.9,1,1, 17.834, 10504.424, 510.334, 52915.300 25/07/14,07:15:05,16,08,1, 11.9,1,1, 17.834, 10504.431, 510.328, 52915.357 25/07/14,07:15:05,17,08,1, 11.9,1,1, 17.834, 10504.462, 510.321, 52915.318 25/07/14,07:15:05,18,08,1, 11.9,1,1, 17.834, 10504.483, 510.292, 52915.274 25/07/14,07:15:05,19,08,1, 11.9,1,1, 17.834, 10504.504, 510.301, 52915.345 25/07/14,07:15:06,00,10,1, 11.8,1,1, 17.836, 10504.496, 510.301, 52915.345 25/07/14,07:15:06,01,10,1, 11.8,1,1, 17.836, 10504.526, 510.281, 52915.306 25/07/14,07:15:06,02,10,1, 11.8,1,1, 17.836, 10504.573, 510.248, 52915.317 25/07/14,07:15:06,03,10,1, 11.8,1,1, 17.836, 10504.568, 510.263, 52915.297 25/07/14,07:15:06,04,10,1, 11.8,1,1, 17.836, 10504.576, 510.254, 52915.341 25/07/14,07:15:06,05,10,1, 11.8,1,1, 17.836, 10504.583, 510.249, 52915.321 25/07/14,07:15:06,06,10,1, 11.8,1,1, 17.836, 10504.606, 510.225, 52915.312 25/07/14,07:15:06,07,10,1, 11.8,1,1, 17.836, 10504.612, 510.236, 52915.289 25/07/14,07:15:06,08,10,1, 11.8,1,1, 17.836, 10504.647, 510.208, 52915.255 25/07/14,07:15:06,09,10,1, 11.8,1,1, 17.836, 10504.649, 510.199, 52915.259 25/07/14,07:15:06,10,10,1, 11.8,1,1, 17.836, 10504.641, 510.194, 52915.311 25/07/14,07:15:06,11,10,1, 11.8,1,1, 17.836, 10504.668, 510.187, 52915.194 25/07/14,07:15:06,12,10,1, 11.8,1,1, 17.836, 10504.686, 510.195, 52915.257 25/07/14,07:15:06,13,10,1, 11.8,1,1, 17.836, 10504.689, 510.178, 52915.273 25/07/14,07:15:06,14,10,1, 11.8,1,1, 17.836, 10504.684, 510.148, 52915.225 25/07/14,07:15:06,15,10,1, 11.8,1,1, 17.836, 10504.701, 510.186, 52915.189 25/07/14,07:15:06,16,10,1, 11.8,1,1, 17.836, 10504.708, 510.157, 52915.232 25/07/14,07:15:06,17,10,1, 11.8,1,1, 17.836, 10504.766, 510.161, 52915.217 25/07/14,07:15:06,18,10,1, 11.8,1,1, 17.836, 10504.773, 510.140, 52915.172 25/07/14,07:15:06,19,10,1, 11.8,1,1, 17.836, 10504.753, 510.116, 52915.200 25/07/14,07:15:07,00,08,1, 11.9,1,1, 17.834, 10504.746, 510.116, 52915.200 25/07/14,07:15:07,01,08,1, 11.9,1,1, 17.834, 10504.796, 510.099, 52915.190 25/07/14,07:15:07,02,08,1, 11.9,1,1, 17.834, 10504.807, 510.070, 52915.107 25/07/14,07:15:07,03,08,1, 11.9,1,1, 17.834, 10504.817, 510.084, 52915.207 25/07/14,07:15:07,04,08,1, 11.9,1,1, 17.834, 10504.840, 510.067, 52915.208 25/07/14,07:15:07,05,08,1, 11.9,1,1, 17.834, 10504.853, 510.068, 52915.086 25/07/14,07:15:07,06,08,1, 11.9,1,1, 17.834, 10504.859, 510.057, 52915.128 25/07/14,07:15:07,07,08,1, 11.9,1,1, 17.834, 10504.895, 510.064, 52915.067 25/07/14,07:15:07,08,08,1, 11.9,1,1, 17.834, 10504.905, 510.036, 52915.134 25/07/14,07:15:07,09,08,1, 11.9,1,1, 17.834, 10504.897, 510.004, 52915.192 25/07/14,07:15:07,10,08,1, 11.9,1,1, 17.834, 10504.919, 510.015, 52915.083 25/07/14,07:15:07,11,08,1, 11.9,1,1, 17.834, 10504.932, 510.002, 52915.071 25/07/14,07:15:07,12,08,1, 11.9,1,1, 17.834, 10504.942, 509.961, 52915.093 25/07/14,07:15:07,13,08,1, 11.9,1,1, 17.834, 10504.960, 509.983, 52915.074 25/07/14,07:15:07,14,08,1, 11.9,1,1, 17.834, 10504.978, 509.969, 52915.079 25/07/14,07:15:07,15,08,1, 11.9,1,1, 17.834, 10504.991, 509.954, 52915.101 25/07/14,07:15:07,16,08,1, 11.9,1,1, 17.834, 10505.001, 509.941, 52915.075 25/07/14,07:15:07,17,08,1, 11.9,1,1, 17.834, 10504.998, 509.926, 52915.009 25/07/14,07:15:07,18,08,1, 11.9,1,1, 17.834, 10505.022, 509.924, 52915.047 25/07/14,07:15:07,19,08,1, 11.9,1,1, 17.834, 10505.050, 509.916, 52915.056 25/07/14,07:15:08,00,09,1, 11.9,1,1, 17.837, 10505.047, 509.916, 52915.056 25/07/14,07:15:08,01,09,1, 11.9,1,1, 17.837, 10505.068, 509.900, 52915.036 25/07/14,07:15:08,02,09,1, 11.9,1,1, 17.837, 10505.096, 509.876, 52915.044 25/07/14,07:15:08,03,09,1, 11.9,1,1, 17.837, 10505.128, 509.878, 52914.994 25/07/14,07:15:08,04,09,1, 11.9,1,1, 17.837, 10505.132, 509.850, 52915.041 25/07/14,07:15:08,05,09,1, 11.9,1,1, 17.837, 10505.136, 509.857, 52915.029 25/07/14,07:15:08,06,09,1, 11.9,1,1, 17.837, 10505.167, 509.855, 52914.996 25/07/14,07:15:08,07,09,1, 11.9,1,1, 17.837, 10505.190, 509.829, 52914.989 25/07/14,07:15:08,08,09,1, 11.9,1,1, 17.837, 10505.204, 509.806, 52915.029 25/07/14,07:15:08,09,09,1, 11.9,1,1, 17.837, 10505.199, 509.808, 52914.987 25/07/14,07:15:08,10,09,1, 11.9,1,1, 17.837, 10505.245, 509.804, 52914.990 25/07/14,07:15:08,11,09,1, 11.9,1,1, 17.837, 10505.267, 509.818, 52914.964 25/07/14,07:15:08,12,09,1, 11.9,1,1, 17.837, 10505.262, 509.780, 52915.024 25/07/14,07:15:08,13,09,1, 11.9,1,1, 17.837, 10505.274, 509.797, 52914.937 25/07/14,07:15:08,14,09,1, 11.9,1,1, 17.837, 10505.284, 509.779, 52915.007 25/07/14,07:15:08,15,09,1, 11.9,1,1, 17.837, 10505.317, 509.753, 52914.921 25/07/14,07:15:08,16,09,1, 11.9,1,1, 17.837, 10505.323, 509.749, 52914.916 25/07/14,07:15:08,17,09,1, 11.9,1,1, 17.837, 10505.320, 509.759, 52914.935 25/07/14,07:15:08,18,09,1, 11.9,1,1, 17.837, 10505.349, 509.737, 52914.927 25/07/14,07:15:08,19,09,1, 11.9,1,1, 17.837, 10505.352, 509.736, 52914.901 25/07/14,07:15:09,00,08,1, 11.8,1,1, 17.834, 10505.347, 509.736, 52914.901 25/07/14,07:15:09,01,08,1, 11.8,1,1, 17.834, 10505.415, 509.681, 52914.868 25/07/14,07:15:09,02,08,1, 11.8,1,1, 17.834, 10505.424, 509.693, 52914.901 25/07/14,07:15:09,03,08,1, 11.8,1,1, 17.834, 10505.414, 509.692, 52914.913 25/07/14,07:15:09,04,08,1, 11.8,1,1, 17.834, 10505.428, 509.693, 52914.867 25/07/14,07:15:09,05,08,1, 11.8,1,1, 17.834, 10505.445, 509.668, 52914.864 25/07/14,07:15:09,06,08,1, 11.8,1,1, 17.834, 10505.448, 509.662, 52914.881 25/07/14,07:15:09,07,08,1, 11.8,1,1, 17.834, 10505.467, 509.637, 52914.929 25/07/14,07:15:09,08,08,1, 11.8,1,1, 17.834, 10505.520, 509.636, 52914.841 25/07/14,07:15:09,09,08,1, 11.8,1,1, 17.834, 10505.493, 509.620, 52914.801 25/07/14,07:15:09,10,08,1, 11.8,1,1, 17.834, 10505.531, 509.631, 52914.805 25/07/14,07:15:09,11,08,1, 11.8,1,1, 17.834, 10505.549, 509.624, 52914.866 25/07/14,07:15:09,12,08,1, 11.8,1,1, 17.834, 10505.543, 509.597, 52914.837 25/07/14,07:15:09,13,08,1, 11.8,1,1, 17.834, 10505.558, 509.587, 52914.820 25/07/14,07:15:09,14,08,1, 11.8,1,1, 17.834, 10505.593, 509.576, 52914.836 25/07/14,07:15:09,15,08,1, 11.8,1,1, 17.834, 10505.605, 509.595, 52914.837 25/07/14,07:15:09,16,08,1, 11.8,1,1, 17.834, 10505.603, 509.568, 52914.842 25/07/14,07:15:09,17,08,1, 11.8,1,1, 17.834, 10505.648, 509.579, 52914.807 25/07/14,07:15:09,18,08,1, 11.8,1,1, 17.834, 10505.668, 509.547, 52914.908 25/07/14,07:15:09,19,08,1, 11.8,1,1, 17.834, 10505.674, 509.557, 52914.827 25/07/14,07:15:10,00,09,1, 11.9,1,1, 17.838, 10505.673, 509.557, 52914.827 25/07/14,07:15:10,01,09,1, 11.9,1,1, 17.838, 10505.685, 509.544, 52914.827 25/07/14,07:15:10,02,09,1, 11.9,1,1, 17.838, 10505.721, 509.518, 52914.706 25/07/14,07:15:10,03,09,1, 11.9,1,1, 17.838, 10505.711, 509.523, 52914.734 25/07/14,07:15:10,04,09,1, 11.9,1,1, 17.838, 10505.703, 509.493, 52914.804 25/07/14,07:15:10,05,09,1, 11.9,1,1, 17.838, 10505.741, 509.498, 52914.704 25/07/14,07:15:10,06,09,1, 11.9,1,1, 17.838, 10505.759, 509.489, 52914.767 25/07/14,07:15:10,07,09,1, 11.9,1,1, 17.838, 10505.777, 509.471, 52914.738 25/07/14,07:15:10,08,09,1, 11.9,1,1, 17.838, 10505.806, 509.487, 52914.783 25/07/14,07:15:10,09,09,1, 11.9,1,1, 17.838, 10505.796, 509.466, 52914.767 25/07/14,07:15:10,10,09,1, 11.9,1,1, 17.838, 10505.823, 509.458, 52914.785 25/07/14,07:15:10,11,09,1, 11.9,1,1, 17.838, 10505.844, 509.454, 52914.756 25/07/14,07:15:10,12,09,1, 11.9,1,1, 17.838, 10505.866, 509.423, 52914.693 25/07/14,07:15:10,13,09,1, 11.9,1,1, 17.838, 10505.860, 509.419, 52914.705 25/07/14,07:15:10,14,09,1, 11.9,1,1, 17.838, 10505.875, 509.417, 52914.686 25/07/14,07:15:10,15,09,1, 11.9,1,1, 17.838, 10505.887, 509.396, 52914.696 25/07/14,07:15:10,16,09,1, 11.9,1,1, 17.838, 10505.906, 509.372, 52914.711 25/07/14,07:15:10,17,09,1, 11.9,1,1, 17.838, 10505.922, 509.358, 52914.668 25/07/14,07:15:10,18,09,1, 11.9,1,1, 17.838, 10505.952, 509.344, 52914.622 25/07/14,07:15:10,19,09,1, 11.9,1,1, 17.838, 10505.938, 509.355, 52914.718 25/07/14,07:15:11,00,09,1, 11.9,1,1, 17.836, 10505.931, 509.355, 52914.718 25/07/14,07:15:11,01,09,1, 11.9,1,1, 17.836, 10505.992, 509.361, 52914.649 25/07/14,07:15:11,02,09,1, 11.9,1,1, 17.836, 10505.967, 509.361, 52914.683 25/07/14,07:15:11,03,09,1, 11.9,1,1, 17.836, 10506.011, 509.314, 52914.566 25/07/14,07:15:11,04,09,1, 11.9,1,1, 17.836, 10506.012, 509.326, 52914.660 25/07/14,07:15:11,05,09,1, 11.9,1,1, 17.836, 10506.017, 509.317, 52914.682 25/07/14,07:15:11,06,09,1, 11.9,1,1, 17.836, 10506.033, 509.305, 52914.604 25/07/14,07:15:11,07,09,1, 11.9,1,1, 17.836, 10506.090, 509.271, 52914.609 25/07/14,07:15:11,08,09,1, 11.9,1,1, 17.836, 10506.067, 509.286, 52914.574 25/07/14,07:15:11,09,09,1, 11.9,1,1, 17.836, 10506.104, 509.282, 52914.594 25/07/14,07:15:11,10,09,1, 11.9,1,1, 17.836, 10506.111, 509.285, 52914.571 25/07/14,07:15:11,11,09,1, 11.9,1,1, 17.836, 10506.109, 509.251, 52914.521 25/07/14,07:15:11,12,09,1, 11.9,1,1, 17.836, 10506.151, 509.276, 52914.614 25/07/14,07:15:11,13,09,1, 11.9,1,1, 17.836, 10506.139, 509.270, 52914.586 25/07/14,07:15:11,14,09,1, 11.9,1,1, 17.836, 10506.165, 509.258, 52914.630 25/07/14,07:15:11,15,09,1, 11.9,1,1, 17.836, 10506.170, 509.243, 52914.535 25/07/14,07:15:11,16,09,1, 11.9,1,1, 17.836, 10506.204, 509.250, 52914.587 25/07/14,07:15:11,17,09,1, 11.9,1,1, 17.836, 10506.216, 509.200, 52914.556 25/07/14,07:15:11,18,09,1, 11.9,1,1, 17.836, 10506.219, 509.228, 52914.612 25/07/14,07:15:11,19,09,1, 11.9,1,1, 17.836, 10506.221, 509.203, 52914.603 25/07/14,07:15:12,00,09,1, 11.9,1,1, 17.838, 10506.215, 509.203, 52914.603 25/07/14,07:15:12,01,09,1, 11.9,1,1, 17.838, 10506.277, 509.232, 52914.527 25/07/14,07:15:12,02,09,1, 11.9,1,1, 17.838, 10506.296, 509.209, 52914.504 25/07/14,07:15:12,03,09,1, 11.9,1,1, 17.838, 10506.307, 509.210, 52914.581 25/07/14,07:15:12,04,09,1, 11.9,1,1, 17.838, 10506.314, 509.179, 52914.550 25/07/14,07:15:12,05,09,1, 11.9,1,1, 17.838, 10506.349, 509.182, 52914.533 25/07/14,07:15:12,06,09,1, 11.9,1,1, 17.838, 10506.342, 509.178, 52914.485 25/07/14,07:15:12,07,09,1, 11.9,1,1, 17.838, 10506.336, 509.180, 52914.563 25/07/14,07:15:12,08,09,1, 11.9,1,1, 17.838, 10506.372, 509.175, 52914.453 25/07/14,07:15:12,09,09,1, 11.9,1,1, 17.838, 10506.382, 509.143, 52914.525 25/07/14,07:15:12,10,09,1, 11.9,1,1, 17.838, 10506.392, 509.178, 52914.515 25/07/14,07:15:12,11,09,1, 11.9,1,1, 17.838, 10506.427, 509.146, 52914.503 25/07/14,07:15:12,12,09,1, 11.9,1,1, 17.838, 10506.425, 509.129, 52914.444 25/07/14,07:15:12,13,09,1, 11.9,1,1, 17.838, 10506.436, 509.135, 52914.534 25/07/14,07:15:12,14,09,1, 11.9,1,1, 17.838, 10506.455, 509.124, 52914.459 25/07/14,07:15:12,15,09,1, 11.9,1,1, 17.838, 10506.464, 509.119, 52914.450 25/07/14,07:15:12,16,09,1, 11.9,1,1, 17.838, 10506.485, 509.129, 52914.528 25/07/14,07:15:12,17,09,1, 11.9,1,1, 17.838, 10506.453, 509.084, 52914.442 25/07/14,07:15:12,18,09,1, 11.9,1,1, 17.838, 10506.505, 509.073, 52914.440 25/07/14,07:15:12,19,09,1, 11.9,1,1, 17.838, 10506.481, 509.087, 52914.452 25/07/14,07:15:13,00,09,1, 12.0,1,1, 17.837, 10506.474, 509.087, 52914.452 25/07/14,07:15:13,01,09,1, 12.0,1,1, 17.837, 10506.547, 509.097, 52914.456 25/07/14,07:15:13,02,09,1, 12.0,1,1, 17.837, 10506.525, 509.101, 52914.512 25/07/14,07:15:13,03,09,1, 12.0,1,1, 17.837, 10506.559, 509.054, 52914.395 25/07/14,07:15:13,04,09,1, 12.0,1,1, 17.837, 10506.598, 509.100, 52914.423 25/07/14,07:15:13,05,09,1, 12.0,1,1, 17.837, 10506.596, 509.087, 52914.402 25/07/14,07:15:13,06,09,1, 12.0,1,1, 17.837, 10506.621, 509.066, 52914.471 25/07/14,07:15:13,07,09,1, 12.0,1,1, 17.837, 10506.640, 509.086, 52914.441 25/07/14,07:15:13,08,09,1, 12.0,1,1, 17.837, 10506.627, 509.030, 52914.321 25/07/14,07:15:13,09,09,1, 12.0,1,1, 17.837, 10506.681, 509.056, 52914.405 25/07/14,07:15:13,10,09,1, 12.0,1,1, 17.837, 10506.680, 509.027, 52914.367 25/07/14,07:15:13,11,09,1, 12.0,1,1, 17.837, 10506.670, 509.022, 52914.349 25/07/14,07:15:13,12,09,1, 12.0,1,1, 17.837, 10506.714, 509.023, 52914.375 25/07/14,07:15:13,13,09,1, 12.0,1,1, 17.837, 10506.753, 509.029, 52914.385 25/07/14,07:15:13,14,09,1, 12.0,1,1, 17.837, 10506.731, 509.008, 52914.416 25/07/14,07:15:13,15,09,1, 12.0,1,1, 17.837, 10506.778, 509.014, 52914.363 25/07/14,07:15:13,16,09,1, 12.0,1,1, 17.837, 10506.794, 509.013, 52914.385 25/07/14,07:15:13,17,09,1, 12.0,1,1, 17.837, 10506.779, 509.002, 52914.440 25/07/14,07:15:13,18,09,1, 12.0,1,1, 17.837, 10506.821, 509.007, 52914.371 25/07/14,07:15:13,19,09,1, 12.0,1,1, 17.837, 10506.827, 509.001, 52914.325 25/07/14,07:15:14,00,09,1, 12.0,1,1, 17.838, 10506.824, 509.001, 52914.325 25/07/14,07:15:14,01,09,1, 12.0,1,1, 17.838, 10506.851, 508.970, 52914.312 25/07/14,07:15:14,02,09,1, 12.0,1,1, 17.838, 10506.856, 508.982, 52914.342 25/07/14,07:15:14,03,09,1, 12.0,1,1, 17.838, 10506.884, 508.962, 52914.358 25/07/14,07:15:14,04,09,1, 12.0,1,1, 17.838, 10506.895, 508.952, 52914.338 25/07/14,07:15:14,05,09,1, 12.0,1,1, 17.838, 10506.914, 508.935, 52914.344 25/07/14,07:15:14,06,09,1, 12.0,1,1, 17.838, 10506.941, 508.955, 52914.314 25/07/14,07:15:14,07,09,1, 12.0,1,1, 17.838, 10506.938, 508.981, 52914.342 25/07/14,07:15:14,08,09,1, 12.0,1,1, 17.838, 10506.966, 508.959, 52914.300 25/07/14,07:15:14,09,09,1, 12.0,1,1, 17.838, 10506.975, 508.946, 52914.290 25/07/14,07:15:14,10,09,1, 12.0,1,1, 17.838, 10506.983, 508.916, 52914.235 25/07/14,07:15:14,11,09,1, 12.0,1,1, 17.838, 10506.979, 508.897, 52914.255 25/07/14,07:15:14,12,09,1, 12.0,1,1, 17.838, 10507.021, 508.930, 52914.339 25/07/14,07:15:14,13,09,1, 12.0,1,1, 17.838, 10507.064, 508.957, 52914.340 25/07/14,07:15:14,14,09,1, 12.0,1,1, 17.838, 10507.049, 508.947, 52914.386 25/07/14,07:15:14,15,09,1, 12.0,1,1, 17.838, 10507.084, 508.938, 52914.343 25/07/14,07:15:14,16,09,1, 12.0,1,1, 17.838, 10507.070, 508.924, 52914.320 25/07/14,07:15:14,17,09,1, 12.0,1,1, 17.838, 10507.119, 508.908, 52914.306 25/07/14,07:15:14,18,09,1, 12.0,1,1, 17.838, 10507.086, 508.897, 52914.313 25/07/14,07:15:14,19,09,1, 12.0,1,1, 17.838, 10507.137, 508.891, 52914.291 25/07/14,07:15:15,00,09,1, 11.9,1,1, 17.838, 10507.133, 508.891, 52914.291 25/07/14,07:15:15,01,09,1, 11.9,1,1, 17.838, 10507.167, 508.871, 52914.341 25/07/14,07:15:15,02,09,1, 11.9,1,1, 17.838, 10507.168, 508.901, 52914.277 25/07/14,07:15:15,03,09,1, 11.9,1,1, 17.838, 10507.192, 508.861, 52914.344 25/07/14,07:15:15,04,09,1, 11.9,1,1, 17.838, 10507.209, 508.887, 52914.352 25/07/14,07:15:15,05,09,1, 11.9,1,1, 17.838, 10507.212, 508.863, 52914.310 25/07/14,07:15:15,06,09,1, 11.9,1,1, 17.838, 10507.234, 508.880, 52914.235 25/07/14,07:15:15,07,09,1, 11.9,1,1, 17.838, 10507.246, 508.865, 52914.191 25/07/14,07:15:15,08,09,1, 11.9,1,1, 17.838, 10507.258, 508.844, 52914.302 25/07/14,07:15:15,09,09,1, 11.9,1,1, 17.838, 10507.285, 508.867, 52914.195 25/07/14,07:15:15,10,09,1, 11.9,1,1, 17.838, 10507.285, 508.828, 52914.249 25/07/14,07:15:15,11,09,1, 11.9,1,1, 17.838, 10507.284, 508.826, 52914.246 25/07/14,07:15:15,12,09,1, 11.9,1,1, 17.838, 10507.294, 508.836, 52914.245 25/07/14,07:15:15,13,09,1, 11.9,1,1, 17.838, 10507.340, 508.837, 52914.307 25/07/14,07:15:15,14,09,1, 11.9,1,1, 17.838, 10507.335, 508.836, 52914.338 25/07/14,07:15:15,15,09,1, 11.9,1,1, 17.838, 10507.354, 508.836, 52914.448 25/07/14,07:15:15,16,09,1, 11.9,1,1, 17.838, 10507.346, 508.843, 52914.202 25/07/14,07:15:15,17,09,1, 11.9,1,1, 17.838, 10507.340, 508.831, 52914.274 25/07/14,07:15:15,18,09,1, 11.9,1,1, 17.838, 10507.378, 508.809, 52914.155 25/07/14,07:15:15,19,09,1, 11.9,1,1, 17.838, 10507.417, 508.808, 52914.270 25/07/14,07:15:16,00,09,1, 11.9,1,1, 17.837, 10507.408, 508.808, 52914.270 25/07/14,07:15:16,01,09,1, 11.9,1,1, 17.837, 10507.408, 508.788, 52914.217 25/07/14,07:15:16,02,09,1, 11.9,1,1, 17.837, 10507.445, 508.814, 52914.214 25/07/14,07:15:16,03,09,1, 11.9,1,1, 17.837, 10507.440, 508.816, 52914.232 25/07/14,07:15:16,04,09,1, 11.9,1,1, 17.837, 10507.466, 508.798, 52914.180 25/07/14,07:15:16,05,09,1, 11.9,1,1, 17.837, 10507.472, 508.807, 52914.268 25/07/14,07:15:16,06,09,1, 11.9,1,1, 17.837, 10507.473, 508.788, 52914.220 25/07/14,07:15:16,07,09,1, 11.9,1,1, 17.837, 10507.486, 508.784, 52914.157 25/07/14,07:15:16,08,09,1, 11.9,1,1, 17.837, 10507.509, 508.787, 52914.166 25/07/14,07:15:16,09,09,1, 11.9,1,1, 17.837, 10507.546, 508.779, 52914.142 25/07/14,07:15:16,10,09,1, 11.9,1,1, 17.837, 10507.544, 508.758, 52914.134 25/07/14,07:15:16,11,09,1, 11.9,1,1, 17.837, 10507.537, 508.809, 52914.236 25/07/14,07:15:16,12,09,1, 11.9,1,1, 17.837, 10507.556, 508.778, 52914.183 25/07/14,07:15:16,13,09,1, 11.9,1,1, 17.837, 10507.560, 508.763, 52914.174 25/07/14,07:15:16,14,09,1, 11.9,1,1, 17.837, 10507.586, 508.761, 52914.167 25/07/14,07:15:16,15,09,1, 11.9,1,1, 17.837, 10507.610, 508.775, 52914.166 25/07/14,07:15:16,16,09,1, 11.9,1,1, 17.837, 10507.620, 508.742, 52914.150 25/07/14,07:15:16,17,09,1, 11.9,1,1, 17.837, 10507.607, 508.745, 52914.154 25/07/14,07:15:16,18,09,1, 11.9,1,1, 17.837, 10507.646, 508.767, 52914.184 25/07/14,07:15:16,19,09,1, 11.9,1,1, 17.837, 10507.643, 508.725, 52914.180 25/07/14,07:15:17,00,08,1, 12.0,1,1, 17.838, 10507.642, 508.725, 52914.180 25/07/14,07:15:17,01,08,1, 12.0,1,1, 17.838, 10507.676, 508.757, 52914.151 25/07/14,07:15:17,02,08,1, 12.0,1,1, 17.838, 10507.676, 508.730, 52914.207 25/07/14,07:15:17,03,08,1, 12.0,1,1, 17.838, 10507.689, 508.746, 52914.147 25/07/14,07:15:17,04,08,1, 12.0,1,1, 17.838, 10507.704, 508.750, 52914.180 25/07/14,07:15:17,05,08,1, 12.0,1,1, 17.838, 10507.701, 508.720, 52914.153 25/07/14,07:15:17,06,08,1, 12.0,1,1, 17.838, 10507.740, 508.732, 52914.120 25/07/14,07:15:17,07,08,1, 12.0,1,1, 17.838, 10507.744, 508.742, 52914.140 25/07/14,07:15:17,08,08,1, 12.0,1,1, 17.838, 10507.771, 508.726, 52914.110 25/07/14,07:15:17,09,08,1, 12.0,1,1, 17.838, 10507.783, 508.704, 52914.122 25/07/14,07:15:17,10,08,1, 12.0,1,1, 17.838, 10507.811, 508.724, 52914.136 25/07/14,07:15:17,11,08,1, 12.0,1,1, 17.838, 10507.781, 508.682, 52914.159 25/07/14,07:15:17,12,08,1, 12.0,1,1, 17.838, 10507.850, 508.735, 52914.213 25/07/14,07:15:17,13,08,1, 12.0,1,1, 17.838, 10507.836, 508.741, 52914.132 25/07/14,07:15:17,14,08,1, 12.0,1,1, 17.838, 10507.840, 508.716, 52914.136 25/07/14,07:15:17,15,08,1, 12.0,1,1, 17.838, 10507.845, 508.705, 52914.132 25/07/14,07:15:17,16,08,1, 12.0,1,1, 17.838, 10507.861, 508.689, 52914.120 25/07/14,07:15:17,17,08,1, 12.0,1,1, 17.838, 10507.826, 508.711, 52914.150 25/07/14,07:15:17,18,08,1, 12.0,1,1, 17.838, 10507.872, 508.712, 52914.108 25/07/14,07:15:17,19,08,1, 12.0,1,1, 17.838, 10507.864, 508.703, 52914.060 25/07/14,07:15:18,00,08,1, 11.9,1,1, 17.840, 10507.859, 508.703, 52914.060 25/07/14,07:15:18,01,08,1, 11.9,1,1, 17.840, 10507.900, 508.698, 52914.037 25/07/14,07:15:18,02,08,1, 11.9,1,1, 17.840, 10507.926, 508.706, 52914.131 25/07/14,07:15:18,03,08,1, 11.9,1,1, 17.840, 10507.936, 508.693, 52914.066 25/07/14,07:15:18,04,08,1, 11.9,1,1, 17.840, 10507.921, 508.688, 52914.036 25/07/14,07:15:18,05,08,1, 11.9,1,1, 17.840, 10507.945, 508.697, 52914.106 25/07/14,07:15:18,06,08,1, 11.9,1,1, 17.840, 10507.964, 508.696, 52914.085 25/07/14,07:15:18,07,08,1, 11.9,1,1, 17.840, 10507.968, 508.678, 52914.056 25/07/14,07:15:18,08,08,1, 11.9,1,1, 17.840, 10507.977, 508.682, 52914.052 25/07/14,07:15:18,09,08,1, 11.9,1,1, 17.840, 10507.974, 508.683, 52914.078 25/07/14,07:15:18,10,08,1, 11.9,1,1, 17.840, 10508.009, 508.658, 52914.028 25/07/14,07:15:18,11,08,1, 11.9,1,1, 17.840, 10507.983, 508.687, 52914.056 25/07/14,07:15:18,12,08,1, 11.9,1,1, 17.840, 10508.023, 508.666, 52914.006 25/07/14,07:15:18,13,08,1, 11.9,1,1, 17.840, 10508.005, 508.683, 52914.065 25/07/14,07:15:18,14,08,1, 11.9,1,1, 17.840, 10508.025, 508.652, 52914.006 25/07/14,07:15:18,15,08,1, 11.9,1,1, 17.840, 10508.038, 508.669, 52914.005 25/07/14,07:15:18,16,08,1, 11.9,1,1, 17.840, 10508.049, 508.650, 52914.054 25/07/14,07:15:18,17,08,1, 11.9,1,1, 17.840, 10508.059, 508.667, 52914.055 25/07/14,07:15:18,18,08,1, 11.9,1,1, 17.840, 10508.040, 508.624, 52914.018 25/07/14,07:15:18,19,08,1, 11.9,1,1, 17.840, 10508.094, 508.641, 52914.002 25/07/14,07:15:19,00,09,1, 11.8,1,1, 17.839, 10508.093, 508.641, 52914.002 25/07/14,07:15:19,01,09,1, 11.8,1,1, 17.839, 10508.067, 508.656, 52914.064 25/07/14,07:15:19,02,09,1, 11.8,1,1, 17.839, 10508.070, 508.647, 52914.008 25/07/14,07:15:19,03,09,1, 11.8,1,1, 17.839, 10508.086, 508.639, 52914.030 25/07/14,07:15:19,04,09,1, 11.8,1,1, 17.839, 10508.121, 508.642, 52913.993 25/07/14,07:15:19,05,09,1, 11.8,1,1, 17.839, 10508.109, 508.638, 52914.025 25/07/14,07:15:19,06,09,1, 11.8,1,1, 17.839, 10508.136, 508.632, 52913.985 25/07/14,07:15:19,07,09,1, 11.8,1,1, 17.839, 10508.132, 508.645, 52913.965 25/07/14,07:15:19,08,09,1, 11.8,1,1, 17.839, 10508.148, 508.642, 52914.047 25/07/14,07:15:19,09,09,1, 11.8,1,1, 17.839, 10508.155, 508.634, 52914.046 25/07/14,07:15:19,10,09,1, 11.8,1,1, 17.839, 10508.151, 508.642, 52914.092 25/07/14,07:15:19,11,09,1, 11.8,1,1, 17.839, 10508.172, 508.628, 52913.976 25/07/14,07:15:19,12,09,1, 11.8,1,1, 17.839, 10508.156, 508.609, 52914.042 25/07/14,07:15:19,13,09,1, 11.8,1,1, 17.839, 10508.172, 508.610, 52913.974 25/07/14,07:15:19,14,09,1, 11.8,1,1, 17.839, 10508.192, 508.601, 52913.970 25/07/14,07:15:19,15,09,1, 11.8,1,1, 17.839, 10508.179, 508.599, 52914.009 25/07/14,07:15:19,16,09,1, 11.8,1,1, 17.839, 10508.186, 508.608, 52914.058 25/07/14,07:15:19,17,09,1, 11.8,1,1, 17.839, 10508.213, 508.624, 52914.043 25/07/14,07:15:19,18,09,1, 11.8,1,1, 17.839, 10508.224, 508.609, 52914.007 25/07/14,07:15:19,19,09,1, 11.8,1,1, 17.839, 10508.231, 508.596, 52914.025 25/07/14,07:15:20,00,09,1, 11.9,1,1, 17.835, 10508.226, 508.596, 52914.025 25/07/14,07:15:20,01,09,1, 11.9,1,1, 17.835, 10508.265, 508.594, 52913.949 25/07/14,07:15:20,02,09,1, 11.9,1,1, 17.835, 10508.271, 508.593, 52913.984 25/07/14,07:15:20,03,09,1, 11.9,1,1, 17.835, 10508.249, 508.599, 52913.974 25/07/14,07:15:20,04,09,1, 11.9,1,1, 17.835, 10508.275, 508.611, 52913.969 25/07/14,07:15:20,05,09,1, 11.9,1,1, 17.835, 10508.289, 508.591, 52913.972 25/07/14,07:15:20,06,09,1, 11.9,1,1, 17.835, 10508.270, 508.575, 52914.063 25/07/14,07:15:20,07,09,1, 11.9,1,1, 17.835, 10508.303, 508.585, 52913.927 25/07/14,07:15:20,08,09,1, 11.9,1,1, 17.835, 10508.297, 508.582, 52914.000 25/07/14,07:15:20,09,09,1, 11.9,1,1, 17.835, 10508.303, 508.585, 52914.014 25/07/14,07:15:20,10,09,1, 11.9,1,1, 17.835, 10508.320, 508.557, 52914.013 25/07/14,07:15:20,11,09,1, 11.9,1,1, 17.835, 10508.313, 508.578, 52914.038 25/07/14,07:15:20,12,09,1, 11.9,1,1, 17.835, 10508.342, 508.576, 52914.021 25/07/14,07:15:20,13,09,1, 11.9,1,1, 17.835, 10508.343, 508.575, 52913.934 25/07/14,07:15:20,14,09,1, 11.9,1,1, 17.835, 10508.338, 508.573, 52914.057 25/07/14,07:15:20,15,09,1, 11.9,1,1, 17.835, 10508.349, 508.589, 52913.968 25/07/14,07:15:20,16,09,1, 11.9,1,1, 17.835, 10508.363, 508.582, 52913.969 25/07/14,07:15:20,17,09,1, 11.9,1,1, 17.835, 10508.357, 508.569, 52914.004 25/07/14,07:15:20,18,09,1, 11.9,1,1, 17.835, 10508.355, 508.559, 52914.020 25/07/14,07:15:20,19,09,1, 11.9,1,1, 17.835, 10508.364, 508.598, 52914.059 25/07/14,07:15:21,00,08,1, 11.9,1,1, 17.842, 10508.360, 508.598, 52914.059 25/07/14,07:15:21,01,08,1, 11.9,1,1, 17.842, 10508.404, 508.594, 52913.948 25/07/14,07:15:21,02,08,1, 11.9,1,1, 17.842, 10508.367, 508.576, 52914.003 25/07/14,07:15:21,03,08,1, 11.9,1,1, 17.842, 10508.406, 508.568, 52913.995 25/07/14,07:15:21,04,08,1, 11.9,1,1, 17.842, 10508.403, 508.568, 52913.928 25/07/14,07:15:21,05,08,1, 11.9,1,1, 17.842, 10508.451, 508.570, 52913.942 25/07/14,07:15:21,06,08,1, 11.9,1,1, 17.842, 10508.424, 508.583, 52913.912 25/07/14,07:15:21,07,08,1, 11.9,1,1, 17.842, 10508.428, 508.575, 52913.939 25/07/14,07:15:21,08,08,1, 11.9,1,1, 17.842, 10508.413, 508.599, 52913.946 25/07/14,07:15:21,09,08,1, 11.9,1,1, 17.842, 10508.424, 508.593, 52913.985 25/07/14,07:15:21,10,08,1, 11.9,1,1, 17.842, 10508.452, 508.576, 52913.997 25/07/14,07:15:21,11,08,1, 11.9,1,1, 17.842, 10508.449, 508.560, 52913.962 25/07/14,07:15:21,12,08,1, 11.9,1,1, 17.842, 10508.447, 508.572, 52913.936 25/07/14,07:15:21,13,08,1, 11.9,1,1, 17.842, 10508.440, 508.551, 52913.920 25/07/14,07:15:21,14,08,1, 11.9,1,1, 17.842, 10508.462, 508.559, 52913.988 25/07/14,07:15:21,15,08,1, 11.9,1,1, 17.842, 10508.438, 508.564, 52913.901 25/07/14,07:15:21,16,08,1, 11.9,1,1, 17.842, 10508.473, 508.574, 52913.872 25/07/14,07:15:21,17,08,1, 11.9,1,1, 17.842, 10508.442, 508.581, 52913.953 25/07/14,07:15:21,18,08,1, 11.9,1,1, 17.842, 10508.496, 508.577, 52913.970 25/07/14,07:15:21,19,08,1, 11.9,1,1, 17.842, 10508.480, 508.582, 52913.902 25/07/14,07:15:22,00,08,1, 11.9,1,1, 17.843, 10508.476, 508.582, 52913.902 25/07/14,07:15:22,01,08,1, 11.9,1,1, 17.843, 10508.509, 508.585, 52913.983 25/07/14,07:15:22,02,08,1, 11.9,1,1, 17.843, 10508.500, 508.564, 52913.912 25/07/14,07:15:22,03,08,1, 11.9,1,1, 17.843, 10508.494, 508.569, 52913.991 25/07/14,07:15:22,04,08,1, 11.9,1,1, 17.843, 10508.522, 508.560, 52913.908 25/07/14,07:15:22,05,08,1, 11.9,1,1, 17.843, 10508.524, 508.566, 52913.886 25/07/14,07:15:22,06,08,1, 11.9,1,1, 17.843, 10508.510, 508.575, 52913.975 25/07/14,07:15:22,07,08,1, 11.9,1,1, 17.843, 10508.558, 508.539, 52913.892 25/07/14,07:15:22,08,08,1, 11.9,1,1, 17.843, 10508.510, 508.577, 52913.901 25/07/14,07:15:22,09,08,1, 11.9,1,1, 17.843, 10508.537, 508.565, 52913.990 25/07/14,07:15:22,10,08,1, 11.9,1,1, 17.843, 10508.561, 508.542, 52913.961 25/07/14,07:15:22,11,08,1, 11.9,1,1, 17.843, 10508.575, 508.549, 52913.939 25/07/14,07:15:22,12,08,1, 11.9,1,1, 17.843, 10508.555, 508.540, 52913.914 25/07/14,07:15:22,13,08,1, 11.9,1,1, 17.843, 10508.584, 508.561, 52913.974 25/07/14,07:15:22,14,08,1, 11.9,1,1, 17.843, 10508.577, 508.547, 52913.902 25/07/14,07:15:22,15,08,1, 11.9,1,1, 17.843, 10508.603, 508.574, 52913.952 25/07/14,07:15:22,16,08,1, 11.9,1,1, 17.843, 10508.597, 508.559, 52913.957 25/07/14,07:15:22,17,08,1, 11.9,1,1, 17.843, 10508.596, 508.557, 52913.955 25/07/14,07:15:22,18,08,1, 11.9,1,1, 17.843, 10508.625, 508.537, 52913.927 25/07/14,07:15:22,19,08,1, 11.9,1,1, 17.843, 10508.616, 508.561, 52913.949 25/07/14,07:15:23,00,09,1, 11.9,1,1, 17.840, 10508.610, 508.561, 52913.949 25/07/14,07:15:23,01,09,1, 11.9,1,1, 17.840, 10508.630, 508.549, 52913.900 25/07/14,07:15:23,02,09,1, 11.9,1,1, 17.840, 10508.642, 508.562, 52913.888 25/07/14,07:15:23,03,09,1, 11.9,1,1, 17.840, 10508.654, 508.554, 52913.888 25/07/14,07:15:23,04,09,1, 11.9,1,1, 17.840, 10508.665, 508.554, 52913.910 25/07/14,07:15:23,05,09,1, 11.9,1,1, 17.840, 10508.669, 508.582, 52913.922 25/07/14,07:15:23,06,09,1, 11.9,1,1, 17.840, 10508.684, 508.587, 52913.973 25/07/14,07:15:23,07,09,1, 11.9,1,1, 17.840, 10508.699, 508.560, 52913.929 25/07/14,07:15:23,08,09,1, 11.9,1,1, 17.840, 10508.699, 508.555, 52913.889 25/07/14,07:15:23,09,09,1, 11.9,1,1, 17.840, 10508.703, 508.601, 52913.907 25/07/14,07:15:23,10,09,1, 11.9,1,1, 17.840, 10508.712, 508.572, 52913.885 25/07/14,07:15:23,11,09,1, 11.9,1,1, 17.840, 10508.702, 508.576, 52913.903 25/07/14,07:15:23,12,09,1, 11.9,1,1, 17.840, 10508.739, 508.555, 52913.907 25/07/14,07:15:23,13,09,1, 11.9,1,1, 17.840, 10508.733, 508.581, 52913.954 25/07/14,07:15:23,14,09,1, 11.9,1,1, 17.840, 10508.735, 508.578, 52913.946 25/07/14,07:15:23,15,09,1, 11.9,1,1, 17.840, 10508.724, 508.573, 52913.918 25/07/14,07:15:23,16,09,1, 11.9,1,1, 17.840, 10508.749, 508.574, 52913.784 25/07/14,07:15:23,17,09,1, 11.9,1,1, 17.840, 10508.763, 508.563, 52913.975 25/07/14,07:15:23,18,09,1, 11.9,1,1, 17.840, 10508.766, 508.568, 52913.872 25/07/14,07:15:23,19,09,1, 11.9,1,1, 17.840, 10508.778, 508.567, 52913.963 25/07/14,07:15:24,00,09,1, 11.9,1,1, 17.843, 10508.777, 508.567, 52913.963 25/07/14,07:15:24,01,09,1, 11.9,1,1, 17.843, 10508.812, 508.568, 52913.871 25/07/14,07:15:24,02,09,1, 11.9,1,1, 17.843, 10508.779, 508.587, 52913.988 25/07/14,07:15:24,03,09,1, 11.9,1,1, 17.843, 10508.815, 508.565, 52913.849 25/07/14,07:15:24,04,09,1, 11.9,1,1, 17.843, 10508.820, 508.562, 52913.872 25/07/14,07:15:24,05,09,1, 11.9,1,1, 17.843, 10508.791, 508.574, 52913.926 25/07/14,07:15:24,06,09,1, 11.9,1,1, 17.843, 10508.825, 508.567, 52913.882 25/07/14,07:15:24,07,09,1, 11.9,1,1, 17.843, 10508.805, 508.577, 52913.880 25/07/14,07:15:24,08,09,1, 11.9,1,1, 17.843, 10508.808, 508.583, 52913.897 25/07/14,07:15:24,09,09,1, 11.9,1,1, 17.843, 10508.828, 508.584, 52913.839 25/07/14,07:15:24,10,09,1, 11.9,1,1, 17.843, 10508.835, 508.567, 52913.920 25/07/14,07:15:24,11,09,1, 11.9,1,1, 17.843, 10508.853, 508.579, 52913.943 25/07/14,07:15:24,12,09,1, 11.9,1,1, 17.843, 10508.828, 508.576, 52913.816 25/07/14,07:15:24,13,09,1, 11.9,1,1, 17.843, 10508.853, 508.591, 52913.895 25/07/14,07:15:24,14,09,1, 11.9,1,1, 17.843, 10508.857, 508.586, 52913.877 25/07/14,07:15:24,15,09,1, 11.9,1,1, 17.843, 10508.857, 508.611, 52913.956 25/07/14,07:15:24,16,09,1, 11.9,1,1, 17.843, 10508.852, 508.576, 52913.928 25/07/14,07:15:24,17,09,1, 11.9,1,1, 17.843, 10508.883, 508.585, 52913.885 25/07/14,07:15:24,18,09,1, 11.9,1,1, 17.843, 10508.891, 508.590, 52913.935 25/07/14,07:15:24,19,09,1, 11.9,1,1, 17.843, 10508.886, 508.571, 52913.861 25/07/14,07:15:25,00,11,1, 12.0,1,1, 17.839, 10508.885, 508.571, 52913.861 25/07/14,07:15:25,01,11,1, 12.0,1,1, 17.839, 10508.887, 508.567, 52913.833 25/07/14,07:15:25,02,11,1, 12.0,1,1, 17.839, 10508.903, 508.563, 52913.939 25/07/14,07:15:25,03,11,1, 12.0,1,1, 17.839, 10508.908, 508.574, 52913.878 25/07/14,07:15:25,04,11,1, 12.0,1,1, 17.839, 10508.922, 508.589, 52913.916 25/07/14,07:15:25,05,11,1, 12.0,1,1, 17.839, 10508.925, 508.574, 52913.859 25/07/14,07:15:25,06,11,1, 12.0,1,1, 17.839, 10508.925, 508.581, 52913.838 25/07/14,07:15:25,07,11,1, 12.0,1,1, 17.839, 10508.905, 508.570, 52913.874 25/07/14,07:15:25,08,11,1, 12.0,1,1, 17.839, 10508.907, 508.548, 52913.824 25/07/14,07:15:25,09,11,1, 12.0,1,1, 17.839, 10508.948, 508.551, 52913.880 25/07/14,07:15:25,10,11,1, 12.0,1,1, 17.839, 10508.963, 508.558, 52913.935 25/07/14,07:15:25,11,11,1, 12.0,1,1, 17.839, 10508.945, 508.554, 52913.913 25/07/14,07:15:25,12,11,1, 12.0,1,1, 17.839, 10508.961, 508.587, 52913.910 25/07/14,07:15:25,13,11,1, 12.0,1,1, 17.839, 10508.970, 508.564, 52913.868 25/07/14,07:15:25,14,11,1, 12.0,1,1, 17.839, 10508.952, 508.563, 52913.876 25/07/14,07:15:25,15,11,1, 12.0,1,1, 17.839, 10508.977, 508.547, 52913.863 25/07/14,07:15:25,16,11,1, 12.0,1,1, 17.839, 10508.966, 508.541, 52913.880 25/07/14,07:15:25,17,11,1, 12.0,1,1, 17.839, 10508.975, 508.560, 52913.903 25/07/14,07:15:25,18,11,1, 12.0,1,1, 17.839, 10509.002, 508.563, 52913.943 25/07/14,07:15:25,19,11,1, 12.0,1,1, 17.839, 10508.974, 508.555, 52913.904 25/07/14,07:15:26,00,10,1, 11.9,1,1, 17.836, 10508.969, 508.555, 52913.904 25/07/14,07:15:26,01,10,1, 11.9,1,1, 17.836, 10508.982, 508.544, 52913.888 25/07/14,07:15:26,02,10,1, 11.9,1,1, 17.836, 10508.991, 508.539, 52913.913 25/07/14,07:15:26,03,10,1, 11.9,1,1, 17.836, 10508.987, 508.551, 52913.811 25/07/14,07:15:26,04,10,1, 11.9,1,1, 17.836, 10508.991, 508.531, 52913.814 25/07/14,07:15:26,05,10,1, 11.9,1,1, 17.836, 10508.999, 508.535, 52913.841 25/07/14,07:15:26,06,10,1, 11.9,1,1, 17.836, 10509.024, 508.549, 52913.914 25/07/14,07:15:26,07,10,1, 11.9,1,1, 17.836, 10509.030, 508.566, 52913.882 25/07/14,07:15:26,08,10,1, 11.9,1,1, 17.836, 10509.018, 508.490, 52913.788 25/07/14,07:15:26,09,10,1, 11.9,1,1, 17.836, 10509.033, 508.548, 52913.853 25/07/14,07:15:26,10,10,1, 11.9,1,1, 17.836, 10509.014, 508.535, 52913.867 25/07/14,07:15:26,11,10,1, 11.9,1,1, 17.836, 10509.045, 508.514, 52913.820 25/07/14,07:15:26,12,10,1, 11.9,1,1, 17.836, 10509.028, 508.547, 52913.900 25/07/14,07:15:26,13,10,1, 11.9,1,1, 17.836, 10509.053, 508.534, 52913.788 25/07/14,07:15:26,14,10,1, 11.9,1,1, 17.836, 10509.067, 508.522, 52913.920 25/07/14,07:15:26,15,10,1, 11.9,1,1, 17.836, 10509.065, 508.528, 52913.847 25/07/14,07:15:26,16,10,1, 11.9,1,1, 17.836, 10509.063, 508.505, 52913.895 25/07/14,07:15:26,17,10,1, 11.9,1,1, 17.836, 10509.070, 508.536, 52913.893 25/07/14,07:15:26,18,10,1, 11.9,1,1, 17.836, 10509.086, 508.525, 52913.795 25/07/14,07:15:26,19,10,1, 11.9,1,1, 17.836, 10509.064, 508.513, 52913.810 25/07/14,07:15:27,00,10,1, 11.9,1,1, 17.842, 10509.061, 508.513, 52913.810 25/07/14,07:15:27,01,10,1, 11.9,1,1, 17.842, 10509.089, 508.530, 52913.743 25/07/14,07:15:27,02,10,1, 11.9,1,1, 17.842, 10509.073, 508.499, 52913.827 25/07/14,07:15:27,03,10,1, 11.9,1,1, 17.842, 10509.063, 508.496, 52913.861 25/07/14,07:15:27,04,10,1, 11.9,1,1, 17.842, 10509.088, 508.519, 52913.891 25/07/14,07:15:27,05,10,1, 11.9,1,1, 17.842, 10509.087, 508.506, 52913.808 25/07/14,07:15:27,06,10,1, 11.9,1,1, 17.842, 10509.131, 508.495, 52913.854 25/07/14,07:15:27,07,10,1, 11.9,1,1, 17.842, 10509.126, 508.493, 52913.842 25/07/14,07:15:27,08,10,1, 11.9,1,1, 17.842, 10509.122, 508.474, 52913.872 25/07/14,07:15:27,09,10,1, 11.9,1,1, 17.842, 10509.121, 508.505, 52913.839 25/07/14,07:15:27,10,10,1, 11.9,1,1, 17.842, 10509.150, 508.485, 52913.820 25/07/14,07:15:27,11,10,1, 11.9,1,1, 17.842, 10509.156, 508.490, 52913.856 25/07/14,07:15:27,12,10,1, 11.9,1,1, 17.842, 10509.158, 508.500, 52913.794 25/07/14,07:15:27,13,10,1, 11.9,1,1, 17.842, 10509.153, 508.484, 52913.826 25/07/14,07:15:27,14,10,1, 11.9,1,1, 17.842, 10509.158, 508.462, 52913.803 25/07/14,07:15:27,15,10,1, 11.9,1,1, 17.842, 10509.172, 508.483, 52913.797 25/07/14,07:15:27,16,10,1, 11.9,1,1, 17.842, 10509.152, 508.467, 52913.897 25/07/14,07:15:27,17,10,1, 11.9,1,1, 17.842, 10509.179, 508.457, 52913.835 25/07/14,07:15:27,18,10,1, 11.9,1,1, 17.842, 10509.189, 508.478, 52913.848 25/07/14,07:15:27,19,10,1, 11.9,1,1, 17.842, 10509.183, 508.469, 52913.861 25/07/14,07:15:28,00,08,1, 11.9,1,1, 17.845, 10509.177, 508.469, 52913.861 25/07/14,07:15:28,01,08,1, 11.9,1,1, 17.845, 10509.176, 508.465, 52913.852 25/07/14,07:15:28,02,08,1, 11.9,1,1, 17.845, 10509.188, 508.463, 52913.806 25/07/14,07:15:28,03,08,1, 11.9,1,1, 17.845, 10509.194, 508.460, 52913.857 25/07/14,07:15:28,04,08,1, 11.9,1,1, 17.845, 10509.192, 508.455, 52913.806 25/07/14,07:15:28,05,08,1, 11.9,1,1, 17.845, 10509.214, 508.449, 52913.821 25/07/14,07:15:28,06,08,1, 11.9,1,1, 17.845, 10509.191, 508.432, 52913.861 25/07/14,07:15:28,07,08,1, 11.9,1,1, 17.845, 10509.199, 508.446, 52913.866 25/07/14,07:15:28,08,08,1, 11.9,1,1, 17.845, 10509.213, 508.434, 52913.886 25/07/14,07:15:28,09,08,1, 11.9,1,1, 17.845, 10509.213, 508.427, 52913.874 25/07/14,07:15:28,10,08,1, 11.9,1,1, 17.845, 10509.214, 508.413, 52913.785 25/07/14,07:15:28,11,08,1, 11.9,1,1, 17.845, 10509.253, 508.434, 52913.806 25/07/14,07:15:28,12,08,1, 11.9,1,1, 17.845, 10509.231, 508.394, 52913.819 25/07/14,07:15:28,13,08,1, 11.9,1,1, 17.845, 10509.218, 508.416, 52913.857 25/07/14,07:15:28,14,08,1, 11.9,1,1, 17.845, 10509.252, 508.412, 52913.835 25/07/14,07:15:28,15,08,1, 11.9,1,1, 17.845, 10509.237, 508.411, 52913.827 25/07/14,07:15:28,16,08,1, 11.9,1,1, 17.845, 10509.240, 508.410, 52913.817 25/07/14,07:15:28,17,08,1, 11.9,1,1, 17.845, 10509.247, 508.410, 52913.797 25/07/14,07:15:28,18,08,1, 11.9,1,1, 17.845, 10509.226, 508.407, 52913.801 25/07/14,07:15:28,19,08,1, 11.9,1,1, 17.845, 10509.238, 508.385, 52913.828 25/07/14,07:15:29,00,09,1, 12.0,1,1, 17.842, 10509.236, 508.385, 52913.828 25/07/14,07:15:29,01,09,1, 12.0,1,1, 17.842, 10509.260, 508.407, 52913.783 25/07/14,07:15:29,02,09,1, 12.0,1,1, 17.842, 10509.236, 508.407, 52913.829 25/07/14,07:15:29,03,09,1, 12.0,1,1, 17.842, 10509.249, 508.383, 52913.809 25/07/14,07:15:29,04,09,1, 12.0,1,1, 17.842, 10509.271, 508.366, 52913.829 25/07/14,07:15:29,05,09,1, 12.0,1,1, 17.842, 10509.289, 508.362, 52913.802 25/07/14,07:15:29,06,09,1, 12.0,1,1, 17.842, 10509.264, 508.351, 52913.769 25/07/14,07:15:29,07,09,1, 12.0,1,1, 17.842, 10509.286, 508.351, 52913.780 25/07/14,07:15:29,08,09,1, 12.0,1,1, 17.842, 10509.292, 508.365, 52913.849 25/07/14,07:15:29,09,09,1, 12.0,1,1, 17.842, 10509.290, 508.364, 52913.834 25/07/14,07:15:29,10,09,1, 12.0,1,1, 17.842, 10509.298, 508.364, 52913.825 25/07/14,07:15:29,11,09,1, 12.0,1,1, 17.842, 10509.290, 508.357, 52913.844 25/07/14,07:15:29,12,09,1, 12.0,1,1, 17.842, 10509.306, 508.340, 52913.810 25/07/14,07:15:29,13,09,1, 12.0,1,1, 17.842, 10509.293, 508.336, 52913.814 25/07/14,07:15:29,14,09,1, 12.0,1,1, 17.842, 10509.291, 508.324, 52913.867 25/07/14,07:15:29,15,09,1, 12.0,1,1, 17.842, 10509.330, 508.370, 52913.864 25/07/14,07:15:29,16,09,1, 12.0,1,1, 17.842, 10509.310, 508.339, 52913.784 25/07/14,07:15:29,17,09,1, 12.0,1,1, 17.842, 10509.311, 508.304, 52913.828 25/07/14,07:15:29,18,09,1, 12.0,1,1, 17.842, 10509.311, 508.316, 52913.782 25/07/14,07:15:29,19,09,1, 12.0,1,1, 17.842, 10509.300, 508.302, 52913.771 25/07/14,07:15:30,00,09,1, 11.9,1,1, 17.845, 10509.294, 508.302, 52913.771 25/07/14,07:15:30,01,09,1, 11.9,1,1, 17.845, 10509.305, 508.330, 52913.831 25/07/14,07:15:30,02,09,1, 11.9,1,1, 17.845, 10509.307, 508.306, 52913.782 25/07/14,07:15:30,03,09,1, 11.9,1,1, 17.845, 10509.332, 508.308, 52913.784 25/07/14,07:15:30,04,09,1, 11.9,1,1, 17.845, 10509.319, 508.270, 52913.773 25/07/14,07:15:30,05,09,1, 11.9,1,1, 17.845, 10509.334, 508.277, 52913.765 25/07/14,07:15:30,06,09,1, 11.9,1,1, 17.845, 10509.317, 508.279, 52913.816 25/07/14,07:15:30,07,09,1, 11.9,1,1, 17.845, 10509.363, 508.277, 52913.832 25/07/14,07:15:30,08,09,1, 11.9,1,1, 17.845, 10509.341, 508.290, 52913.861 25/07/14,07:15:30,09,09,1, 11.9,1,1, 17.845, 10509.315, 508.275, 52913.731 25/07/14,07:15:30,10,09,1, 11.9,1,1, 17.845, 10509.353, 508.270, 52913.703 25/07/14,07:15:30,11,09,1, 11.9,1,1, 17.845, 10509.336, 508.266, 52913.723 25/07/14,07:15:30,12,09,1, 11.9,1,1, 17.845, 10509.354, 508.264, 52913.776 25/07/14,07:15:30,13,09,1, 11.9,1,1, 17.845, 10509.356, 508.273, 52913.774 25/07/14,07:15:30,14,09,1, 11.9,1,1, 17.845, 10509.373, 508.264, 52913.798 25/07/14,07:15:30,15,09,1, 11.9,1,1, 17.845, 10509.358, 508.258, 52913.789 25/07/14,07:15:30,16,09,1, 11.9,1,1, 17.845, 10509.352, 508.255, 52913.712 25/07/14,07:15:30,17,09,1, 11.9,1,1, 17.845, 10509.369, 508.278, 52913.738 25/07/14,07:15:30,18,09,1, 11.9,1,1, 17.845, 10509.372, 508.255, 52913.782 25/07/14,07:15:30,19,09,1, 11.9,1,1, 17.845, 10509.378, 508.245, 52913.720 25/07/14,07:15:31,00,08,1, 11.9,1,1, 17.842, 10509.378, 508.245, 52913.720 25/07/14,07:15:31,01,08,1, 11.9,1,1, 17.842, 10509.399, 508.254, 52913.778 25/07/14,07:15:31,02,08,1, 11.9,1,1, 17.842, 10509.411, 508.221, 52913.684 25/07/14,07:15:31,03,08,1, 11.9,1,1, 17.842, 10509.411, 508.250, 52913.709 25/07/14,07:15:31,04,08,1, 11.9,1,1, 17.842, 10509.395, 508.253, 52913.712 25/07/14,07:15:31,05,08,1, 11.9,1,1, 17.842, 10509.401, 508.250, 52913.741 25/07/14,07:15:31,06,08,1, 11.9,1,1, 17.842, 10509.411, 508.217, 52913.718 25/07/14,07:15:31,07,08,1, 11.9,1,1, 17.842, 10509.426, 508.225, 52913.742 25/07/14,07:15:31,08,08,1, 11.9,1,1, 17.842, 10509.417, 508.221, 52913.774 25/07/14,07:15:31,09,08,1, 11.9,1,1, 17.842, 10509.422, 508.238, 52913.732 25/07/14,07:15:31,10,08,1, 11.9,1,1, 17.842, 10509.417, 508.236, 52913.782 25/07/14,07:15:31,11,08,1, 11.9,1,1, 17.842, 10509.423, 508.229, 52913.775 25/07/14,07:15:31,12,08,1, 11.9,1,1, 17.842, 10509.447, 508.207, 52913.791 25/07/14,07:15:31,13,08,1, 11.9,1,1, 17.842, 10509.425, 508.193, 52913.684 25/07/14,07:15:31,14,08,1, 11.9,1,1, 17.842, 10509.426, 508.203, 52913.742 25/07/14,07:15:31,15,08,1, 11.9,1,1, 17.842, 10509.430, 508.212, 52913.800 25/07/14,07:15:31,16,08,1, 11.9,1,1, 17.842, 10509.429, 508.225, 52913.753 25/07/14,07:15:31,17,08,1, 11.9,1,1, 17.842, 10509.441, 508.185, 52913.734 25/07/14,07:15:31,18,08,1, 11.9,1,1, 17.842, 10509.454, 508.192, 52913.789 25/07/14,07:15:31,19,08,1, 11.9,1,1, 17.842, 10509.469, 508.170, 52913.666 25/07/14,07:15:32,00,08,1, 11.9,1,1, 17.841, 10509.461, 508.170, 52913.666 25/07/14,07:15:32,01,08,1, 11.9,1,1, 17.841, 10509.470, 508.195, 52913.771 25/07/14,07:15:32,02,08,1, 11.9,1,1, 17.841, 10509.459, 508.227, 52913.716 25/07/14,07:15:32,03,08,1, 11.9,1,1, 17.841, 10509.425, 508.182, 52913.702 25/07/14,07:15:32,04,08,1, 11.9,1,1, 17.841, 10509.477, 508.182, 52913.737 25/07/14,07:15:32,05,08,1, 11.9,1,1, 17.841, 10509.457, 508.211, 52913.797 25/07/14,07:15:32,06,08,1, 11.9,1,1, 17.841, 10509.460, 508.176, 52913.786 25/07/14,07:15:32,07,08,1, 11.9,1,1, 17.841, 10509.464, 508.161, 52913.699 25/07/14,07:15:32,08,08,1, 11.9,1,1, 17.841, 10509.480, 508.175, 52913.754 25/07/14,07:15:32,09,08,1, 11.9,1,1, 17.841, 10509.490, 508.159, 52913.756 25/07/14,07:15:32,10,08,1, 11.9,1,1, 17.841, 10509.496, 508.168, 52913.727 25/07/14,07:15:32,11,08,1, 11.9,1,1, 17.841, 10509.494, 508.141, 52913.722 25/07/14,07:15:32,12,08,1, 11.9,1,1, 17.841, 10509.488, 508.163, 52913.718 25/07/14,07:15:32,13,08,1, 11.9,1,1, 17.841, 10509.505, 508.177, 52913.738 25/07/14,07:15:32,14,08,1, 11.9,1,1, 17.841, 10509.489, 508.170, 52913.741 25/07/14,07:15:32,15,08,1, 11.9,1,1, 17.841, 10509.483, 508.162, 52913.786 25/07/14,07:15:32,16,08,1, 11.9,1,1, 17.841, 10509.490, 508.151, 52913.692 25/07/14,07:15:32,17,08,1, 11.9,1,1, 17.841, 10509.458, 508.149, 52913.737 25/07/14,07:15:32,18,08,1, 11.9,1,1, 17.841, 10509.487, 508.144, 52913.784 25/07/14,07:15:32,19,08,1, 11.9,1,1, 17.841, 10509.537, 508.141, 52913.770 25/07/14,07:15:33,00,07,1, 12.0,1,1, 17.841, 10509.536, 508.141, 52913.770 25/07/14,07:15:33,01,07,1, 12.0,1,1, 17.841, 10509.511, 508.136, 52913.800 25/07/14,07:15:33,02,07,1, 12.0,1,1, 17.841, 10509.510, 508.137, 52913.778 25/07/14,07:15:33,03,07,1, 12.0,1,1, 17.841, 10509.519, 508.134, 52913.721 25/07/14,07:15:33,04,07,1, 12.0,1,1, 17.841, 10509.495, 508.127, 52913.766 25/07/14,07:15:33,05,07,1, 12.0,1,1, 17.841, 10509.503, 508.123, 52913.732 25/07/14,07:15:33,06,07,1, 12.0,1,1, 17.841, 10509.517, 508.131, 52913.741 25/07/14,07:15:33,07,07,1, 12.0,1,1, 17.841, 10509.508, 508.109, 52913.761 25/07/14,07:15:33,08,07,1, 12.0,1,1, 17.841, 10509.499, 508.118, 52913.745 25/07/14,07:15:33,09,07,1, 12.0,1,1, 17.841, 10509.507, 508.134, 52913.771 25/07/14,07:15:33,10,07,1, 12.0,1,1, 17.841, 10509.535, 508.105, 52913.713 25/07/14,07:15:33,11,07,1, 12.0,1,1, 17.841, 10509.515, 508.100, 52913.742 25/07/14,07:15:33,12,07,1, 12.0,1,1, 17.841, 10509.508, 508.100, 52913.690 25/07/14,07:15:33,13,07,1, 12.0,1,1, 17.841, 10509.529, 508.086, 52913.730 25/07/14,07:15:33,14,07,1, 12.0,1,1, 17.841, 10509.535, 508.098, 52913.797 25/07/14,07:15:33,15,07,1, 12.0,1,1, 17.841, 10509.530, 508.061, 52913.697 25/07/14,07:15:33,16,07,1, 12.0,1,1, 17.841, 10509.530, 508.084, 52913.731 25/07/14,07:15:33,17,07,1, 12.0,1,1, 17.841, 10509.548, 508.105, 52913.786 25/07/14,07:15:33,18,07,1, 12.0,1,1, 17.841, 10509.537, 508.096, 52913.757 25/07/14,07:15:33,19,07,1, 12.0,1,1, 17.841, 10509.539, 508.083, 52913.763 25/07/14,07:15:34,00,08,1, 11.9,1,1, 17.842, 10509.536, 508.083, 52913.763 25/07/14,07:15:34,01,08,1, 11.9,1,1, 17.842, 10509.544, 508.070, 52913.760 25/07/14,07:15:34,02,08,1, 11.9,1,1, 17.842, 10509.570, 508.086, 52913.793 25/07/14,07:15:34,03,08,1, 11.9,1,1, 17.842, 10509.541, 508.087, 52913.724 25/07/14,07:15:34,04,08,1, 11.9,1,1, 17.842, 10509.544, 508.067, 52913.756 25/07/14,07:15:34,05,08,1, 11.9,1,1, 17.842, 10509.539, 508.068, 52913.741 25/07/14,07:15:34,06,08,1, 11.9,1,1, 17.842, 10509.532, 508.060, 52913.663 25/07/14,07:15:34,07,08,1, 11.9,1,1, 17.842, 10509.544, 508.078, 52913.820 25/07/14,07:15:34,08,08,1, 11.9,1,1, 17.842, 10509.530, 508.090, 52913.812 25/07/14,07:15:34,09,08,1, 11.9,1,1, 17.842, 10509.563, 508.086, 52913.699 25/07/14,07:15:34,10,08,1, 11.9,1,1, 17.842, 10509.547, 508.075, 52913.717 25/07/14,07:15:34,11,08,1, 11.9,1,1, 17.842, 10509.550, 508.052, 52913.738 25/07/14,07:15:34,12,08,1, 11.9,1,1, 17.842, 10509.541, 508.071, 52913.735 25/07/14,07:15:34,13,08,1, 11.9,1,1, 17.842, 10509.557, 508.068, 52913.803 25/07/14,07:15:34,14,08,1, 11.9,1,1, 17.842, 10509.554, 508.054, 52913.719 25/07/14,07:15:34,15,08,1, 11.9,1,1, 17.842, 10509.556, 508.040, 52913.683 25/07/14,07:15:34,16,08,1, 11.9,1,1, 17.842, 10509.548, 508.052, 52913.819 25/07/14,07:15:34,17,08,1, 11.9,1,1, 17.842, 10509.553, 508.060, 52913.708 25/07/14,07:15:34,18,08,1, 11.9,1,1, 17.842, 10509.523, 508.050, 52913.724 25/07/14,07:15:34,19,08,1, 11.9,1,1, 17.842, 10509.540, 508.051, 52913.793 25/07/14,07:15:35,00,08,1, 11.9,1,1, 17.842, 10509.536, 508.051, 52913.793 25/07/14,07:15:35,01,08,1, 11.9,1,1, 17.842, 10509.513, 508.013, 52913.739 25/07/14,07:15:35,02,08,1, 11.9,1,1, 17.842, 10509.559, 508.039, 52913.706 25/07/14,07:15:35,03,08,1, 11.9,1,1, 17.842, 10509.556, 508.018, 52913.766 25/07/14,07:15:35,04,08,1, 11.9,1,1, 17.842, 10509.578, 508.029, 52913.802 25/07/14,07:15:35,05,08,1, 11.9,1,1, 17.842, 10509.586, 508.017, 52913.733 25/07/14,07:15:35,06,08,1, 11.9,1,1, 17.842, 10509.571, 508.017, 52913.763 25/07/14,07:15:35,07,08,1, 11.9,1,1, 17.842, 10509.554, 508.014, 52913.762 25/07/14,07:15:35,08,08,1, 11.9,1,1, 17.842, 10509.570, 507.980, 52913.748 25/07/14,07:15:35,09,08,1, 11.9,1,1, 17.842, 10509.595, 507.992, 52913.823 25/07/14,07:15:35,10,08,1, 11.9,1,1, 17.842, 10509.594, 507.982, 52913.726 25/07/14,07:15:35,11,08,1, 11.9,1,1, 17.842, 10509.587, 507.996, 52913.766 25/07/14,07:15:35,12,08,1, 11.9,1,1, 17.842, 10509.575, 507.993, 52913.736 25/07/14,07:15:35,13,08,1, 11.9,1,1, 17.842, 10509.607, 507.984, 52913.699 25/07/14,07:15:35,14,08,1, 11.9,1,1, 17.842, 10509.587, 507.966, 52913.793 25/07/14,07:15:35,15,08,1, 11.9,1,1, 17.842, 10509.602, 507.965, 52913.722 25/07/14,07:15:35,16,08,1, 11.9,1,1, 17.842, 10509.612, 507.993, 52913.728 25/07/14,07:15:35,17,08,1, 11.9,1,1, 17.842, 10509.600, 507.945, 52913.702 25/07/14,07:15:35,18,08,1, 11.9,1,1, 17.842, 10509.591, 507.955, 52913.759 25/07/14,07:15:35,19,08,1, 11.9,1,1, 17.842, 10509.590, 507.965, 52913.754 25/07/14,07:15:36,00,08,1, 11.9,1,1, 17.843, 10509.586, 507.965, 52913.754 25/07/14,07:15:36,01,08,1, 11.9,1,1, 17.843, 10509.597, 507.960, 52913.772 25/07/14,07:15:36,02,08,1, 11.9,1,1, 17.843, 10509.609, 507.944, 52913.726 25/07/14,07:15:36,03,08,1, 11.9,1,1, 17.843, 10509.600, 507.926, 52913.786 25/07/14,07:15:36,04,08,1, 11.9,1,1, 17.843, 10509.610, 507.925, 52913.744 25/07/14,07:15:36,05,08,1, 11.9,1,1, 17.843, 10509.595, 507.934, 52913.724 25/07/14,07:15:36,06,08,1, 11.9,1,1, 17.843, 10509.617, 507.927, 52913.745 25/07/14,07:15:36,07,08,1, 11.9,1,1, 17.843, 10509.630, 507.909, 52913.732 25/07/14,07:15:36,08,08,1, 11.9,1,1, 17.843, 10509.616, 507.923, 52913.786 25/07/14,07:15:36,09,08,1, 11.9,1,1, 17.843, 10509.601, 507.914, 52913.736 25/07/14,07:15:36,10,08,1, 11.9,1,1, 17.843, 10509.636, 507.935, 52913.717 25/07/14,07:15:36,11,08,1, 11.9,1,1, 17.843, 10509.612, 507.909, 52913.767 25/07/14,07:15:36,12,08,1, 11.9,1,1, 17.843, 10509.628, 507.904, 52913.719 25/07/14,07:15:36,13,08,1, 11.9,1,1, 17.843, 10509.632, 507.901, 52913.755 25/07/14,07:15:36,14,08,1, 11.9,1,1, 17.843, 10509.624, 507.903, 52913.723 25/07/14,07:15:36,15,08,1, 11.9,1,1, 17.843, 10509.621, 507.871, 52913.647 25/07/14,07:15:36,16,08,1, 11.9,1,1, 17.843, 10509.629, 507.883, 52913.712 25/07/14,07:15:36,17,08,1, 11.9,1,1, 17.843, 10509.633, 507.867, 52913.719 25/07/14,07:15:36,18,08,1, 11.9,1,1, 17.843, 10509.623, 507.888, 52913.699 25/07/14,07:15:36,19,08,1, 11.9,1,1, 17.843, 10509.633, 507.882, 52913.637 25/07/14,07:15:37,00,08,1, 12.0,1,1, 17.844, 10509.628, 507.882, 52913.637 25/07/14,07:15:37,01,08,1, 12.0,1,1, 17.844, 10509.651, 507.872, 52913.680 25/07/14,07:15:37,02,08,1, 12.0,1,1, 17.844, 10509.657, 507.845, 52913.711 25/07/14,07:15:37,03,08,1, 12.0,1,1, 17.844, 10509.650, 507.843, 52913.783 25/07/14,07:15:37,04,08,1, 12.0,1,1, 17.844, 10509.660, 507.850, 52913.775 25/07/14,07:15:37,05,08,1, 12.0,1,1, 17.844, 10509.646, 507.840, 52913.683 25/07/14,07:15:37,06,08,1, 12.0,1,1, 17.844, 10509.658, 507.845, 52913.641 25/07/14,07:15:37,07,08,1, 12.0,1,1, 17.844, 10509.651, 507.846, 52913.695 25/07/14,07:15:37,08,08,1, 12.0,1,1, 17.844, 10509.644, 507.840, 52913.758 25/07/14,07:15:37,09,08,1, 12.0,1,1, 17.844, 10509.658, 507.845, 52913.735 25/07/14,07:15:37,10,08,1, 12.0,1,1, 17.844, 10509.665, 507.802, 52913.783 25/07/14,07:15:37,11,08,1, 12.0,1,1, 17.844, 10509.638, 507.829, 52913.661 25/07/14,07:15:37,12,08,1, 12.0,1,1, 17.844, 10509.673, 507.824, 52913.696 25/07/14,07:15:37,13,08,1, 12.0,1,1, 17.844, 10509.674, 507.828, 52913.746 25/07/14,07:15:37,14,08,1, 12.0,1,1, 17.844, 10509.687, 507.807, 52913.725 25/07/14,07:15:37,15,08,1, 12.0,1,1, 17.844, 10509.672, 507.825, 52913.663 25/07/14,07:15:37,16,08,1, 12.0,1,1, 17.844, 10509.671, 507.793, 52913.714 25/07/14,07:15:37,17,08,1, 12.0,1,1, 17.844, 10509.685, 507.785, 52913.710 25/07/14,07:15:37,18,08,1, 12.0,1,1, 17.844, 10509.704, 507.821, 52913.796 25/07/14,07:15:37,19,08,1, 12.0,1,1, 17.844, 10509.709, 507.815, 52913.678 25/07/14,07:15:38,00,08,1, 11.9,1,1, 17.846, 10509.703, 507.815, 52913.678 25/07/14,07:15:38,01,08,1, 11.9,1,1, 17.846, 10509.711, 507.792, 52913.701 25/07/14,07:15:38,02,08,1, 11.9,1,1, 17.846, 10509.703, 507.800, 52913.697 25/07/14,07:15:38,03,08,1, 11.9,1,1, 17.846, 10509.686, 507.777, 52913.705 25/07/14,07:15:38,04,08,1, 11.9,1,1, 17.846, 10509.710, 507.797, 52913.791 25/07/14,07:15:38,05,08,1, 11.9,1,1, 17.846, 10509.695, 507.774, 52913.769 25/07/14,07:15:38,06,08,1, 11.9,1,1, 17.846, 10509.727, 507.768, 52913.657 25/07/14,07:15:38,07,08,1, 11.9,1,1, 17.846, 10509.708, 507.792, 52913.717 25/07/14,07:15:38,08,08,1, 11.9,1,1, 17.846, 10509.712, 507.765, 52913.666 25/07/14,07:15:38,09,08,1, 11.9,1,1, 17.846, 10509.704, 507.752, 52913.647 25/07/14,07:15:38,10,08,1, 11.9,1,1, 17.846, 10509.713, 507.757, 52913.668 25/07/14,07:15:38,11,08,1, 11.9,1,1, 17.846, 10509.710, 507.750, 52913.643 25/07/14,07:15:38,12,08,1, 11.9,1,1, 17.846, 10509.719, 507.773, 52913.725 25/07/14,07:15:38,13,08,1, 11.9,1,1, 17.846, 10509.743, 507.763, 52913.794 25/07/14,07:15:38,14,08,1, 11.9,1,1, 17.846, 10509.727, 507.739, 52913.699 25/07/14,07:15:38,15,08,1, 11.9,1,1, 17.846, 10509.756, 507.751, 52913.644 25/07/14,07:15:38,16,08,1, 11.9,1,1, 17.846, 10509.732, 507.767, 52913.729 25/07/14,07:15:38,17,08,1, 11.9,1,1, 17.846, 10509.736, 507.751, 52913.654 25/07/14,07:15:38,18,08,1, 11.9,1,1, 17.846, 10509.739, 507.733, 52913.678 25/07/14,07:15:38,19,08,1, 11.9,1,1, 17.846, 10509.742, 507.765, 52913.753 25/07/14,07:15:39,00,07,1, 11.9,1,1, 17.845, 10509.737, 507.765, 52913.753 25/07/14,07:15:39,01,07,1, 11.9,1,1, 17.845, 10509.727, 507.741, 52913.747 25/07/14,07:15:39,02,07,1, 11.9,1,1, 17.845, 10509.764, 507.764, 52913.702 25/07/14,07:15:39,03,07,1, 11.9,1,1, 17.845, 10509.752, 507.753, 52913.627 25/07/14,07:15:39,04,07,1, 11.9,1,1, 17.845, 10509.759, 507.746, 52913.708 25/07/14,07:15:39,05,07,1, 11.9,1,1, 17.845, 10509.744, 507.760, 52913.646 25/07/14,07:15:39,06,07,1, 11.9,1,1, 17.845, 10509.768, 507.750, 52913.605 25/07/14,07:15:39,07,07,1, 11.9,1,1, 17.845, 10509.744, 507.775, 52913.684 25/07/14,07:15:39,08,07,1, 11.9,1,1, 17.845, 10509.735, 507.746, 52913.686 25/07/14,07:15:39,09,07,1, 11.9,1,1, 17.845, 10509.772, 507.738, 52913.705 25/07/14,07:15:39,10,07,1, 11.9,1,1, 17.845, 10509.768, 507.744, 52913.634 25/07/14,07:15:39,11,07,1, 11.9,1,1, 17.845, 10509.762, 507.742, 52913.712 25/07/14,07:15:39,12,07,1, 11.9,1,1, 17.845, 10509.760, 507.733, 52913.643 25/07/14,07:15:39,13,07,1, 11.9,1,1, 17.845, 10509.740, 507.756, 52913.704 25/07/14,07:15:39,14,07,1, 11.9,1,1, 17.845, 10509.765, 507.743, 52913.750 25/07/14,07:15:39,15,07,1, 11.9,1,1, 17.845, 10509.756, 507.744, 52913.727 25/07/14,07:15:39,16,07,1, 11.9,1,1, 17.845, 10509.768, 507.736, 52913.728 25/07/14,07:15:39,17,07,1, 11.9,1,1, 17.845, 10509.778, 507.744, 52913.658 25/07/14,07:15:39,18,07,1, 11.9,1,1, 17.845, 10509.764, 507.756, 52913.732 25/07/14,07:15:39,19,07,1, 11.9,1,1, 17.845, 10509.797, 507.774, 52913.751 25/07/14,07:15:40,00,07,1, 12.0,1,1, 17.850, 10509.795, 507.774, 52913.751 25/07/14,07:15:40,01,07,1, 12.0,1,1, 17.850, 10509.774, 507.753, 52913.709 25/07/14,07:15:40,02,07,1, 12.0,1,1, 17.850, 10509.764, 507.748, 52913.700 25/07/14,07:15:40,03,07,1, 12.0,1,1, 17.850, 10509.785, 507.778, 52913.699 25/07/14,07:15:40,04,07,1, 12.0,1,1, 17.850, 10509.822, 507.747, 52913.722 25/07/14,07:15:40,05,07,1, 12.0,1,1, 17.850, 10509.783, 507.750, 52913.710 25/07/14,07:15:40,06,07,1, 12.0,1,1, 17.850, 10509.788, 507.762, 52913.718 25/07/14,07:15:40,07,07,1, 12.0,1,1, 17.850, 10509.816, 507.775, 52913.745 25/07/14,07:15:40,08,07,1, 12.0,1,1, 17.850, 10509.817, 507.759, 52913.751 25/07/14,07:15:40,09,07,1, 12.0,1,1, 17.850, 10509.804, 507.776, 52913.715 25/07/14,07:15:40,10,07,1, 12.0,1,1, 17.850, 10509.819, 507.759, 52913.715 25/07/14,07:15:40,11,07,1, 12.0,1,1, 17.850, 10509.825, 507.755, 52913.715 25/07/14,07:15:40,12,07,1, 12.0,1,1, 17.850, 10509.790, 507.749, 52913.727 25/07/14,07:15:40,13,07,1, 12.0,1,1, 17.850, 10509.834, 507.751, 52913.774 25/07/14,07:15:40,14,07,1, 12.0,1,1, 17.850, 10509.818, 507.730, 52913.657 25/07/14,07:15:40,15,07,1, 12.0,1,1, 17.850, 10509.818, 507.763, 52913.725 25/07/14,07:15:40,16,07,1, 12.0,1,1, 17.850, 10509.853, 507.727, 52913.664 25/07/14,07:15:40,17,07,1, 12.0,1,1, 17.850, 10509.848, 507.739, 52913.731 25/07/14,07:15:40,18,07,1, 12.0,1,1, 17.850, 10509.808, 507.771, 52913.737 25/07/14,07:15:40,19,07,1, 12.0,1,1, 17.850, 10509.850, 507.732, 52913.705 25/07/14,07:15:41,00,07,1, 11.9,1,1, 17.845, 10509.845, 507.732, 52913.705 25/07/14,07:15:41,01,07,1, 11.9,1,1, 17.845, 10509.860, 507.742, 52913.655 25/07/14,07:15:41,02,07,1, 11.9,1,1, 17.845, 10509.853, 507.734, 52913.744 25/07/14,07:15:41,03,07,1, 11.9,1,1, 17.845, 10509.861, 507.744, 52913.714 25/07/14,07:15:41,04,07,1, 11.9,1,1, 17.845, 10509.852, 507.781, 52913.781 25/07/14,07:15:41,05,07,1, 11.9,1,1, 17.845, 10509.869, 507.729, 52913.693 25/07/14,07:15:41,06,07,1, 11.9,1,1, 17.845, 10509.883, 507.768, 52913.769 25/07/14,07:15:41,07,07,1, 11.9,1,1, 17.845, 10509.888, 507.741, 52913.715 25/07/14,07:15:41,08,07,1, 11.9,1,1, 17.845, 10509.882, 507.752, 52913.804 25/07/14,07:15:41,09,07,1, 11.9,1,1, 17.845, 10509.871, 507.743, 52913.714 25/07/14,07:15:41,10,07,1, 11.9,1,1, 17.845, 10509.898, 507.724, 52913.707 25/07/14,07:15:41,11,07,1, 11.9,1,1, 17.845, 10509.889, 507.745, 52913.743 25/07/14,07:15:41,12,07,1, 11.9,1,1, 17.845, 10509.896, 507.738, 52913.730 25/07/14,07:15:41,13,07,1, 11.9,1,1, 17.845, 10509.877, 507.761, 52913.795 25/07/14,07:15:41,14,07,1, 11.9,1,1, 17.845, 10509.894, 507.748, 52913.806 25/07/14,07:15:41,15,07,1, 11.9,1,1, 17.845, 10509.905, 507.743, 52913.792 25/07/14,07:15:41,16,07,1, 11.9,1,1, 17.845, 10509.902, 507.758, 52913.751 25/07/14,07:15:41,17,07,1, 11.9,1,1, 17.845, 10509.936, 507.756, 52913.753 25/07/14,07:15:41,18,07,1, 11.9,1,1, 17.845, 10509.928, 507.757, 52913.725 25/07/14,07:15:41,19,07,1, 11.9,1,1, 17.845, 10509.933, 507.754, 52913.818 25/07/14,07:15:42,00,07,1, 12.0,1,1, 17.842, 10509.928, 507.754, 52913.818 25/07/14,07:15:42,01,07,1, 12.0,1,1, 17.842, 10509.944, 507.740, 52913.773 25/07/14,07:15:42,02,07,1, 12.0,1,1, 17.842, 10509.970, 507.752, 52913.768 25/07/14,07:15:42,03,07,1, 12.0,1,1, 17.842, 10509.953, 507.756, 52913.750 25/07/14,07:15:42,04,07,1, 12.0,1,1, 17.842, 10509.966, 507.762, 52913.758 25/07/14,07:15:42,05,07,1, 12.0,1,1, 17.842, 10509.975, 507.787, 52913.747 25/07/14,07:15:42,06,07,1, 12.0,1,1, 17.842, 10509.982, 507.747, 52913.708 25/07/14,07:15:42,07,07,1, 12.0,1,1, 17.842, 10509.968, 507.742, 52913.738 25/07/14,07:15:42,08,07,1, 12.0,1,1, 17.842, 10510.003, 507.748, 52913.719 25/07/14,07:15:42,09,07,1, 12.0,1,1, 17.842, 10510.013, 507.732, 52913.765 25/07/14,07:15:42,10,07,1, 12.0,1,1, 17.842, 10510.008, 507.750, 52913.713 25/07/14,07:15:42,11,07,1, 12.0,1,1, 17.842, 10510.017, 507.746, 52913.794 25/07/14,07:15:42,12,07,1, 12.0,1,1, 17.842, 10510.006, 507.759, 52913.727 25/07/14,07:15:42,13,07,1, 12.0,1,1, 17.842, 10510.031, 507.752, 52913.799 25/07/14,07:15:42,14,07,1, 12.0,1,1, 17.842, 10510.037, 507.755, 52913.770 25/07/14,07:15:42,15,07,1, 12.0,1,1, 17.842, 10510.035, 507.735, 52913.773 25/07/14,07:15:42,16,07,1, 12.0,1,1, 17.842, 10510.060, 507.749, 52913.739 25/07/14,07:15:42,17,07,1, 12.0,1,1, 17.842, 10510.047, 507.756, 52913.792 25/07/14,07:15:42,18,07,1, 12.0,1,1, 17.842, 10510.056, 507.763, 52913.730 25/07/14,07:15:42,19,07,1, 12.0,1,1, 17.842, 10510.080, 507.743, 52913.718 25/07/14,07:15:43,00,08,1, 11.9,1,1, 17.846, 10510.079, 507.743, 52913.718 25/07/14,07:15:43,01,08,1, 11.9,1,1, 17.846, 10510.071, 507.723, 52913.798 25/07/14,07:15:43,02,08,1, 11.9,1,1, 17.846, 10510.094, 507.764, 52913.783 25/07/14,07:15:43,03,08,1, 11.9,1,1, 17.846, 10510.103, 507.747, 52913.763 25/07/14,07:15:43,04,08,1, 11.9,1,1, 17.846, 10510.099, 507.731, 52913.739 25/07/14,07:15:43,05,08,1, 11.9,1,1, 17.846, 10510.112, 507.728, 52913.778 25/07/14,07:15:43,06,08,1, 11.9,1,1, 17.846, 10510.122, 507.755, 52913.757 25/07/14,07:15:43,07,08,1, 11.9,1,1, 17.846, 10510.087, 507.752, 52913.717 25/07/14,07:15:43,08,08,1, 11.9,1,1, 17.846, 10510.130, 507.722, 52913.716 25/07/14,07:15:43,09,08,1, 11.9,1,1, 17.846, 10510.115, 507.727, 52913.695 25/07/14,07:15:43,10,08,1, 11.9,1,1, 17.846, 10510.112, 507.711, 52913.705 25/07/14,07:15:43,11,08,1, 11.9,1,1, 17.846, 10510.145, 507.737, 52913.772 25/07/14,07:15:43,12,08,1, 11.9,1,1, 17.846, 10510.128, 507.750, 52913.801 25/07/14,07:15:43,13,08,1, 11.9,1,1, 17.846, 10510.135, 507.731, 52913.648 25/07/14,07:15:43,14,08,1, 11.9,1,1, 17.846, 10510.124, 507.733, 52913.764 25/07/14,07:15:43,15,08,1, 11.9,1,1, 17.846, 10510.135, 507.737, 52913.699 25/07/14,07:15:43,16,08,1, 11.9,1,1, 17.846, 10510.131, 507.721, 52913.692 25/07/14,07:15:43,17,08,1, 11.9,1,1, 17.846, 10510.157, 507.717, 52913.775 25/07/14,07:15:43,18,08,1, 11.9,1,1, 17.846, 10510.206, 507.734, 52913.728 25/07/14,07:15:43,19,08,1, 11.9,1,1, 17.846, 10510.169, 507.736, 52913.796 25/07/14,07:15:44,00,07,1, 11.6,1,1, 17.844, 10510.162, 507.736, 52913.796 25/07/14,07:15:44,01,07,1, 11.6,1,1, 17.844, 10510.153, 507.695, 52913.743 25/07/14,07:15:44,02,07,1, 11.6,1,1, 17.844, 10510.165, 507.710, 52913.677 25/07/14,07:15:44,03,07,1, 11.6,1,1, 17.844, 10510.170, 507.736, 52913.774 25/07/14,07:15:44,04,07,1, 11.6,1,1, 17.844, 10510.181, 507.710, 52913.719 25/07/14,07:15:44,05,07,1, 11.6,1,1, 17.844, 10510.219, 507.700, 52913.699 25/07/14,07:15:44,06,07,1, 11.6,1,1, 17.844, 10510.203, 507.701, 52913.718 25/07/14,07:15:44,07,07,1, 11.6,1,1, 17.844, 10510.219, 507.685, 52913.705 25/07/14,07:15:44,08,07,1, 11.6,1,1, 17.844, 10510.223, 507.690, 52913.807 25/07/14,07:15:44,09,07,1, 11.6,1,1, 17.844, 10510.229, 507.699, 52913.700 25/07/14,07:15:44,10,07,1, 11.6,1,1, 17.844, 10510.249, 507.714, 52913.735 25/07/14,07:15:44,11,07,1, 11.6,1,1, 17.844, 10510.229, 507.692, 52913.739 25/07/14,07:15:44,12,07,1, 11.6,1,1, 17.844, 10510.239, 507.698, 52913.759 25/07/14,07:15:44,13,07,1, 11.6,1,1, 17.844, 10510.233, 507.707, 52913.785 25/07/14,07:15:44,14,07,1, 11.6,1,1, 17.844, 10510.260, 507.697, 52913.668 25/07/14,07:15:44,15,07,1, 11.6,1,1, 17.844, 10510.270, 507.689, 52913.717 25/07/14,07:15:44,16,07,1, 11.6,1,1, 17.844, 10510.287, 507.691, 52913.777 25/07/14,07:15:44,17,07,1, 11.6,1,1, 17.844, 10510.288, 507.684, 52913.777 25/07/14,07:15:44,18,07,1, 11.6,1,1, 17.844, 10510.288, 507.683, 52913.774 25/07/14,07:15:44,19,07,1, 11.6,1,1, 17.844, 10510.306, 507.714, 52913.760 25/07/14,07:15:45,00,08,1, 11.9,1,1, 17.845, 10510.304, 507.714, 52913.760 25/07/14,07:15:45,01,08,1, 11.9,1,1, 17.845, 10510.318, 507.689, 52913.716 25/07/14,07:15:45,02,08,1, 11.9,1,1, 17.845, 10510.319, 507.707, 52913.733 25/07/14,07:15:45,03,08,1, 11.9,1,1, 17.845, 10510.320, 507.681, 52913.760 25/07/14,07:15:45,04,08,1, 11.9,1,1, 17.845, 10510.309, 507.649, 52913.746 25/07/14,07:15:45,05,08,1, 11.9,1,1, 17.845, 10510.333, 507.682, 52913.774 25/07/14,07:15:45,06,08,1, 11.9,1,1, 17.845, 10510.319, 507.676, 52913.772 25/07/14,07:15:45,07,08,1, 11.9,1,1, 17.845, 10510.365, 507.679, 52913.752 25/07/14,07:15:45,08,08,1, 11.9,1,1, 17.845, 10510.359, 507.674, 52913.694 25/07/14,07:15:45,09,08,1, 11.9,1,1, 17.845, 10510.374, 507.707, 52913.768 25/07/14,07:15:45,10,08,1, 11.9,1,1, 17.845, 10510.401, 507.690, 52913.712 25/07/14,07:15:45,11,08,1, 11.9,1,1, 17.845, 10510.383, 507.655, 52913.734 25/07/14,07:15:45,12,08,1, 11.9,1,1, 17.845, 10510.387, 507.680, 52913.639 25/07/14,07:15:45,13,08,1, 11.9,1,1, 17.845, 10510.396, 507.689, 52913.750 25/07/14,07:15:45,14,08,1, 11.9,1,1, 17.845, 10510.377, 507.697, 52913.765 25/07/14,07:15:45,15,08,1, 11.9,1,1, 17.845, 10510.415, 507.680, 52913.714 25/07/14,07:15:45,16,08,1, 11.9,1,1, 17.845, 10510.402, 507.682, 52913.767 25/07/14,07:15:45,17,08,1, 11.9,1,1, 17.845, 10510.405, 507.673, 52913.693 25/07/14,07:15:45,18,08,1, 11.9,1,1, 17.845, 10510.427, 507.682, 52913.730 25/07/14,07:15:45,19,08,1, 11.9,1,1, 17.845, 10510.431, 507.664, 52913.770 25/07/14,07:15:46,00,07,1, 12.0,1,1, 17.844, 10510.429, 507.664, 52913.770 25/07/14,07:15:46,01,07,1, 12.0,1,1, 17.844, 10510.451, 507.691, 52913.722 25/07/14,07:15:46,02,07,1, 12.0,1,1, 17.844, 10510.479, 507.681, 52913.646 25/07/14,07:15:46,03,07,1, 12.0,1,1, 17.844, 10510.469, 507.699, 52913.722 25/07/14,07:15:46,04,07,1, 12.0,1,1, 17.844, 10510.462, 507.691, 52913.720 25/07/14,07:15:46,05,07,1, 12.0,1,1, 17.844, 10510.484, 507.689, 52913.721 25/07/14,07:15:46,06,07,1, 12.0,1,1, 17.844, 10510.475, 507.704, 52913.731 25/07/14,07:15:46,07,07,1, 12.0,1,1, 17.844, 10510.489, 507.699, 52913.719 25/07/14,07:15:46,08,07,1, 12.0,1,1, 17.844, 10510.492, 507.686, 52913.704 25/07/14,07:15:46,09,07,1, 12.0,1,1, 17.844, 10510.480, 507.689, 52913.769 25/07/14,07:15:46,10,07,1, 12.0,1,1, 17.844, 10510.497, 507.705, 52913.783 25/07/14,07:15:46,11,07,1, 12.0,1,1, 17.844, 10510.531, 507.691, 52913.775 25/07/14,07:15:46,12,07,1, 12.0,1,1, 17.844, 10510.539, 507.700, 52913.744 25/07/14,07:15:46,13,07,1, 12.0,1,1, 17.844, 10510.523, 507.716, 52913.751 25/07/14,07:15:46,14,07,1, 12.0,1,1, 17.844, 10510.543, 507.717, 52913.693 25/07/14,07:15:46,15,07,1, 12.0,1,1, 17.844, 10510.533, 507.715, 52913.742 25/07/14,07:15:46,16,07,1, 12.0,1,1, 17.844, 10510.553, 507.727, 52913.732 25/07/14,07:15:46,17,07,1, 12.0,1,1, 17.844, 10510.554, 507.708, 52913.670 25/07/14,07:15:46,18,07,1, 12.0,1,1, 17.844, 10510.558, 507.726, 52913.786 25/07/14,07:15:46,19,07,1, 12.0,1,1, 17.844, 10510.598, 507.698, 52913.702 25/07/14,07:15:47,00,07,1, 11.9,1,1, 17.847, 10510.596, 507.698, 52913.702 25/07/14,07:15:47,01,07,1, 11.9,1,1, 17.847, 10510.582, 507.715, 52913.791 25/07/14,07:15:47,02,07,1, 11.9,1,1, 17.847, 10510.590, 507.716, 52913.789 25/07/14,07:15:47,03,07,1, 11.9,1,1, 17.847, 10510.578, 507.716, 52913.737 25/07/14,07:15:47,04,07,1, 11.9,1,1, 17.847, 10510.617, 507.702, 52913.688 25/07/14,07:15:47,05,07,1, 11.9,1,1, 17.847, 10510.622, 507.724, 52913.717 25/07/14,07:15:47,06,07,1, 11.9,1,1, 17.847, 10510.629, 507.718, 52913.747 25/07/14,07:15:47,07,07,1, 11.9,1,1, 17.847, 10510.614, 507.712, 52913.728 25/07/14,07:15:47,08,07,1, 11.9,1,1, 17.847, 10510.598, 507.730, 52913.788 25/07/14,07:15:47,09,07,1, 11.9,1,1, 17.847, 10510.646, 507.709, 52913.790 25/07/14,07:15:47,10,07,1, 11.9,1,1, 17.847, 10510.650, 507.724, 52913.677 25/07/14,07:15:47,11,07,1, 11.9,1,1, 17.847, 10510.647, 507.719, 52913.695 25/07/14,07:15:47,12,07,1, 11.9,1,1, 17.847, 10510.691, 507.719, 52913.738 25/07/14,07:15:47,13,07,1, 11.9,1,1, 17.847, 10510.645, 507.687, 52913.725 25/07/14,07:15:47,14,07,1, 11.9,1,1, 17.847, 10510.670, 507.718, 52913.724 25/07/14,07:15:47,15,07,1, 11.9,1,1, 17.847, 10510.659, 507.712, 52913.781 25/07/14,07:15:47,16,07,1, 11.9,1,1, 17.847, 10510.678, 507.685, 52913.735 25/07/14,07:15:47,17,07,1, 11.9,1,1, 17.847, 10510.706, 507.703, 52913.765 25/07/14,07:15:47,18,07,1, 11.9,1,1, 17.847, 10510.668, 507.715, 52913.762 25/07/14,07:15:47,19,07,1, 11.9,1,1, 17.847, 10510.681, 507.711, 52913.787 25/07/14,07:15:48,00,08,1, 11.9,1,1, 17.848, 10510.679, 507.711, 52913.787 25/07/14,07:15:48,01,08,1, 11.9,1,1, 17.848, 10510.719, 507.687, 52913.736 25/07/14,07:15:48,02,08,1, 11.9,1,1, 17.848, 10510.701, 507.716, 52913.692 25/07/14,07:15:48,03,08,1, 11.9,1,1, 17.848, 10510.718, 507.725, 52913.748 25/07/14,07:15:48,04,08,1, 11.9,1,1, 17.848, 10510.737, 507.719, 52913.744 25/07/14,07:15:48,05,08,1, 11.9,1,1, 17.848, 10510.735, 507.738, 52913.770 25/07/14,07:15:48,06,08,1, 11.9,1,1, 17.848, 10510.748, 507.737, 52913.771 25/07/14,07:15:48,07,08,1, 11.9,1,1, 17.848, 10510.739, 507.722, 52913.722 25/07/14,07:15:48,08,08,1, 11.9,1,1, 17.848, 10510.726, 507.746, 52913.766 25/07/14,07:15:48,09,08,1, 11.9,1,1, 17.848, 10510.762, 507.711, 52913.717 25/07/14,07:15:48,10,08,1, 11.9,1,1, 17.848, 10510.779, 507.733, 52913.755 25/07/14,07:15:48,11,08,1, 11.9,1,1, 17.848, 10510.764, 507.740, 52913.771 25/07/14,07:15:48,12,08,1, 11.9,1,1, 17.848, 10510.797, 507.746, 52913.737 25/07/14,07:15:48,13,08,1, 11.9,1,1, 17.848, 10510.785, 507.730, 52913.681 25/07/14,07:15:48,14,08,1, 11.9,1,1, 17.848, 10510.802, 507.745, 52913.709 25/07/14,07:15:48,15,08,1, 11.9,1,1, 17.848, 10510.807, 507.742, 52913.726 25/07/14,07:15:48,16,08,1, 11.9,1,1, 17.848, 10510.800, 507.740, 52913.722 25/07/14,07:15:48,17,08,1, 11.9,1,1, 17.848, 10510.827, 507.741, 52913.737 25/07/14,07:15:48,18,08,1, 11.9,1,1, 17.848, 10510.796, 507.745, 52913.765 25/07/14,07:15:48,19,08,1, 11.9,1,1, 17.848, 10510.810, 507.744, 52913.690 25/07/14,07:15:49,00,07,1, 11.9,1,1, 17.847, 10510.805, 507.744, 52913.690 25/07/14,07:15:49,01,07,1, 11.9,1,1, 17.847, 10510.844, 507.775, 52913.830 25/07/14,07:15:49,02,07,1, 11.9,1,1, 17.847, 10510.795, 507.764, 52913.793 25/07/14,07:15:49,03,07,1, 11.9,1,1, 17.847, 10510.832, 507.750, 52913.861 25/07/14,07:15:49,04,07,1, 11.9,1,1, 17.847, 10510.825, 507.742, 52913.724 25/07/14,07:15:49,05,07,1, 11.9,1,1, 17.847, 10510.840, 507.781, 52913.776 25/07/14,07:15:49,06,07,1, 11.9,1,1, 17.847, 10510.878, 507.763, 52913.689 25/07/14,07:15:49,07,07,1, 11.9,1,1, 17.847, 10510.838, 507.764, 52913.735 25/07/14,07:15:49,08,07,1, 11.9,1,1, 17.847, 10510.847, 507.766, 52913.791 25/07/14,07:15:49,09,07,1, 11.9,1,1, 17.847, 10510.865, 507.774, 52913.718 25/07/14,07:15:49,10,07,1, 11.9,1,1, 17.847, 10510.852, 507.778, 52913.780 25/07/14,07:15:49,11,07,1, 11.9,1,1, 17.847, 10510.869, 507.777, 52913.736 25/07/14,07:15:49,12,07,1, 11.9,1,1, 17.847, 10510.861, 507.770, 52913.729 25/07/14,07:15:49,13,07,1, 11.9,1,1, 17.847, 10510.863, 507.790, 52913.779 25/07/14,07:15:49,14,07,1, 11.9,1,1, 17.847, 10510.888, 507.782, 52913.662 25/07/14,07:15:49,15,07,1, 11.9,1,1, 17.847, 10510.899, 507.774, 52913.734 25/07/14,07:15:49,16,07,1, 11.9,1,1, 17.847, 10510.902, 507.762, 52913.704 25/07/14,07:15:49,17,07,1, 11.9,1,1, 17.847, 10510.920, 507.784, 52913.748 25/07/14,07:15:49,18,07,1, 11.9,1,1, 17.847, 10510.909, 507.780, 52913.663 25/07/14,07:15:49,19,07,1, 11.9,1,1, 17.847, 10510.904, 507.797, 52913.730 25/07/14,07:15:50,00,09,1, 11.9,1,1, 17.849, 10510.896, 507.797, 52913.730 25/07/14,07:15:50,01,09,1, 11.9,1,1, 17.849, 10510.913, 507.806, 52913.806 25/07/14,07:15:50,02,09,1, 11.9,1,1, 17.849, 10510.951, 507.795, 52913.806 25/07/14,07:15:50,03,09,1, 11.9,1,1, 17.849, 10510.942, 507.792, 52913.741 25/07/14,07:15:50,04,09,1, 11.9,1,1, 17.849, 10510.944, 507.806, 52913.783 25/07/14,07:15:50,05,09,1, 11.9,1,1, 17.849, 10510.961, 507.799, 52913.765 25/07/14,07:15:50,06,09,1, 11.9,1,1, 17.849, 10510.959, 507.773, 52913.772 25/07/14,07:15:50,07,09,1, 11.9,1,1, 17.849, 10510.939, 507.816, 52913.713 25/07/14,07:15:50,08,09,1, 11.9,1,1, 17.849, 10510.956, 507.809, 52913.715 25/07/14,07:15:50,09,09,1, 11.9,1,1, 17.849, 10510.974, 507.823, 52913.776 25/07/14,07:15:50,10,09,1, 11.9,1,1, 17.849, 10510.972, 507.805, 52913.776 25/07/14,07:15:50,11,09,1, 11.9,1,1, 17.849, 10510.976, 507.811, 52913.726 25/07/14,07:15:50,12,09,1, 11.9,1,1, 17.849, 10510.968, 507.814, 52913.733 25/07/14,07:15:50,13,09,1, 11.9,1,1, 17.849, 10510.987, 507.827, 52913.753 25/07/14,07:15:50,14,09,1, 11.9,1,1, 17.849, 10510.991, 507.805, 52913.768 25/07/14,07:15:50,15,09,1, 11.9,1,1, 17.849, 10510.985, 507.807, 52913.732 25/07/14,07:15:50,16,09,1, 11.9,1,1, 17.849, 10510.962, 507.832, 52913.685 25/07/14,07:15:50,17,09,1, 11.9,1,1, 17.849, 10510.984, 507.832, 52913.669 25/07/14,07:15:50,18,09,1, 11.9,1,1, 17.849, 10511.000, 507.823, 52913.778 25/07/14,07:15:50,19,09,1, 11.9,1,1, 17.849, 10510.999, 507.817, 52913.676 25/07/14,07:15:51,00,07,1, 11.8,1,1, 17.848, 10510.997, 507.817, 52913.676 25/07/14,07:15:51,01,07,1, 11.8,1,1, 17.848, 10510.990, 507.836, 52913.731 25/07/14,07:15:51,02,07,1, 11.8,1,1, 17.848, 10510.992, 507.822, 52913.729 25/07/14,07:15:51,03,07,1, 11.8,1,1, 17.848, 10511.001, 507.819, 52913.765 25/07/14,07:15:51,04,07,1, 11.8,1,1, 17.848, 10511.004, 507.840, 52913.738 25/07/14,07:15:51,05,07,1, 11.8,1,1, 17.848, 10511.001, 507.846, 52913.791 25/07/14,07:15:51,06,07,1, 11.8,1,1, 17.848, 10511.025, 507.833, 52913.743 25/07/14,07:15:51,07,07,1, 11.8,1,1, 17.848, 10511.024, 507.835, 52913.733 25/07/14,07:15:51,08,07,1, 11.8,1,1, 17.848, 10511.054, 507.825, 52913.756 25/07/14,07:15:51,09,07,1, 11.8,1,1, 17.848, 10511.012, 507.853, 52913.701 25/07/14,07:15:51,10,07,1, 11.8,1,1, 17.848, 10511.030, 507.842, 52913.747 25/07/14,07:15:51,11,07,1, 11.8,1,1, 17.848, 10511.026, 507.877, 52913.764 25/07/14,07:15:51,12,07,1, 11.8,1,1, 17.848, 10511.044, 507.851, 52913.693 25/07/14,07:15:51,13,07,1, 11.8,1,1, 17.848, 10511.049, 507.831, 52913.681 25/07/14,07:15:51,14,07,1, 11.8,1,1, 17.848, 10511.046, 507.834, 52913.776 25/07/14,07:15:51,15,07,1, 11.8,1,1, 17.848, 10511.065, 507.844, 52913.762 25/07/14,07:15:51,16,07,1, 11.8,1,1, 17.848, 10511.058, 507.839, 52913.681 25/07/14,07:15:51,17,07,1, 11.8,1,1, 17.848, 10511.050, 507.862, 52913.752 25/07/14,07:15:51,18,07,1, 11.8,1,1, 17.848, 10511.057, 507.853, 52913.765 25/07/14,07:15:51,19,07,1, 11.8,1,1, 17.848, 10511.038, 507.873, 52913.742 25/07/14,07:15:52,00,08,1, 12.0,1,1, 17.852, 10511.030, 507.873, 52913.742 25/07/14,07:15:52,01,08,1, 12.0,1,1, 17.852, 10511.042, 507.878, 52913.701 25/07/14,07:15:52,02,08,1, 12.0,1,1, 17.852, 10511.058, 507.857, 52913.624 25/07/14,07:15:52,03,08,1, 12.0,1,1, 17.852, 10511.065, 507.883, 52913.681 25/07/14,07:15:52,04,08,1, 12.0,1,1, 17.852, 10511.083, 507.855, 52913.641 25/07/14,07:15:52,05,08,1, 12.0,1,1, 17.852, 10511.048, 507.874, 52913.712 25/07/14,07:15:52,06,08,1, 12.0,1,1, 17.852, 10511.076, 507.868, 52913.697 25/07/14,07:15:52,07,08,1, 12.0,1,1, 17.852, 10511.083, 507.875, 52913.736 25/07/14,07:15:52,08,08,1, 12.0,1,1, 17.852, 10511.085, 507.874, 52913.713 25/07/14,07:15:52,09,08,1, 12.0,1,1, 17.852, 10511.078, 507.873, 52913.712 25/07/14,07:15:52,10,08,1, 12.0,1,1, 17.852, 10511.094, 507.888, 52913.672 25/07/14,07:15:52,11,08,1, 12.0,1,1, 17.852, 10511.093, 507.889, 52913.648 25/07/14,07:15:52,12,08,1, 12.0,1,1, 17.852, 10511.064, 507.878, 52913.663 25/07/14,07:15:52,13,08,1, 12.0,1,1, 17.852, 10511.091, 507.895, 52913.646 25/07/14,07:15:52,14,08,1, 12.0,1,1, 17.852, 10511.104, 507.886, 52913.684 25/07/14,07:15:52,15,08,1, 12.0,1,1, 17.852, 10511.104, 507.887, 52913.709 25/07/14,07:15:52,16,08,1, 12.0,1,1, 17.852, 10511.083, 507.898, 52913.665 25/07/14,07:15:52,17,08,1, 12.0,1,1, 17.852, 10511.093, 507.853, 52913.714 25/07/14,07:15:52,18,08,1, 12.0,1,1, 17.852, 10511.103, 507.877, 52913.635 25/07/14,07:15:52,19,08,1, 12.0,1,1, 17.852, 10511.124, 507.890, 52913.705 25/07/14,07:15:53,00,09,1, 11.9,1,1, 17.848, 10511.122, 507.890, 52913.705 25/07/14,07:15:53,01,09,1, 11.9,1,1, 17.848, 10511.115, 507.899, 52913.734 25/07/14,07:15:53,02,09,1, 11.9,1,1, 17.848, 10511.101, 507.909, 52913.666 25/07/14,07:15:53,03,09,1, 11.9,1,1, 17.848, 10511.100, 507.904, 52913.745 25/07/14,07:15:53,04,09,1, 11.9,1,1, 17.848, 10511.127, 507.879, 52913.723 25/07/14,07:15:53,05,09,1, 11.9,1,1, 17.848, 10511.097, 507.889, 52913.760 25/07/14,07:15:53,06,09,1, 11.9,1,1, 17.848, 10511.098, 507.907, 52913.699 25/07/14,07:15:53,07,09,1, 11.9,1,1, 17.848, 10511.090, 507.903, 52913.681 25/07/14,07:15:53,08,09,1, 11.9,1,1, 17.848, 10511.111, 507.909, 52913.700 25/07/14,07:15:53,09,09,1, 11.9,1,1, 17.848, 10511.101, 507.933, 52913.684 25/07/14,07:15:53,10,09,1, 11.9,1,1, 17.848, 10511.089, 507.909, 52913.666 25/07/14,07:15:53,11,09,1, 11.9,1,1, 17.848, 10511.104, 507.911, 52913.705 25/07/14,07:15:53,12,09,1, 11.9,1,1, 17.848, 10511.107, 507.904, 52913.637 25/07/14,07:15:53,13,09,1, 11.9,1,1, 17.848, 10511.078, 507.918, 52913.698 25/07/14,07:15:53,14,09,1, 11.9,1,1, 17.848, 10511.089, 507.901, 52913.723 25/07/14,07:15:53,15,09,1, 11.9,1,1, 17.848, 10511.092, 507.923, 52913.656 25/07/14,07:15:53,16,09,1, 11.9,1,1, 17.848, 10511.086, 507.913, 52913.651 25/07/14,07:15:53,17,09,1, 11.9,1,1, 17.848, 10511.076, 507.903, 52913.646 25/07/14,07:15:53,18,09,1, 11.9,1,1, 17.848, 10511.065, 507.918, 52913.771 25/07/14,07:15:53,19,09,1, 11.9,1,1, 17.848, 10511.100, 507.909, 52913.644 25/07/14,07:15:54,00,09,1, 11.9,1,1, 17.847, 10511.097, 507.909, 52913.644 25/07/14,07:15:54,01,09,1, 11.9,1,1, 17.847, 10511.098, 507.934, 52913.777 25/07/14,07:15:54,02,09,1, 11.9,1,1, 17.847, 10511.109, 507.913, 52913.678 25/07/14,07:15:54,03,09,1, 11.9,1,1, 17.847, 10511.119, 507.952, 52913.712 25/07/14,07:15:54,04,09,1, 11.9,1,1, 17.847, 10511.108, 507.932, 52913.681 25/07/14,07:15:54,05,09,1, 11.9,1,1, 17.847, 10511.083, 507.898, 52913.668 25/07/14,07:15:54,06,09,1, 11.9,1,1, 17.847, 10511.092, 507.947, 52913.663 25/07/14,07:15:54,07,09,1, 11.9,1,1, 17.847, 10511.105, 507.933, 52913.735 25/07/14,07:15:54,08,09,1, 11.9,1,1, 17.847, 10511.108, 507.935, 52913.695 25/07/14,07:15:54,09,09,1, 11.9,1,1, 17.847, 10511.105, 507.950, 52913.714 25/07/14,07:15:54,10,09,1, 11.9,1,1, 17.847, 10511.107, 507.959, 52913.671 25/07/14,07:15:54,11,09,1, 11.9,1,1, 17.847, 10511.093, 507.928, 52913.612 25/07/14,07:15:54,12,09,1, 11.9,1,1, 17.847, 10511.123, 507.945, 52913.684 25/07/14,07:15:54,13,09,1, 11.9,1,1, 17.847, 10511.096, 507.951, 52913.711 25/07/14,07:15:54,14,09,1, 11.9,1,1, 17.847, 10511.101, 507.954, 52913.711 25/07/14,07:15:54,15,09,1, 11.9,1,1, 17.847, 10511.102, 507.965, 52913.703 25/07/14,07:15:54,16,09,1, 11.9,1,1, 17.847, 10511.089, 507.950, 52913.732 25/07/14,07:15:54,17,09,1, 11.9,1,1, 17.847, 10511.095, 507.940, 52913.629 25/07/14,07:15:54,18,09,1, 11.9,1,1, 17.847, 10511.087, 507.952, 52913.676 25/07/14,07:15:54,19,09,1, 11.9,1,1, 17.847, 10511.111, 507.937, 52913.635 25/07/14,07:15:55,00,09,1, 11.9,1,1, 17.851, 10511.105, 507.937, 52913.635 25/07/14,07:15:55,01,09,1, 11.9,1,1, 17.851, 10511.090, 507.937, 52913.621 25/07/14,07:15:55,02,09,1, 11.9,1,1, 17.851, 10511.106, 507.932, 52913.725 25/07/14,07:15:55,03,09,1, 11.9,1,1, 17.851, 10511.084, 507.938, 52913.633 25/07/14,07:15:55,04,09,1, 11.9,1,1, 17.851, 10511.114, 507.966, 52913.667 25/07/14,07:15:55,05,09,1, 11.9,1,1, 17.851, 10511.077, 507.952, 52913.664 25/07/14,07:15:55,06,09,1, 11.9,1,1, 17.851, 10511.106, 507.943, 52913.606 25/07/14,07:15:55,07,09,1, 11.9,1,1, 17.851, 10511.081, 507.966, 52913.621 25/07/14,07:15:55,08,09,1, 11.9,1,1, 17.851, 10511.095, 507.975, 52913.696 25/07/14,07:15:55,09,09,1, 11.9,1,1, 17.851, 10511.086, 507.965, 52913.690 25/07/14,07:15:55,10,09,1, 11.9,1,1, 17.851, 10511.085, 507.951, 52913.698 25/07/14,07:15:55,11,09,1, 11.9,1,1, 17.851, 10511.099, 507.951, 52913.672 25/07/14,07:15:55,12,09,1, 11.9,1,1, 17.851, 10511.078, 507.948, 52913.687 25/07/14,07:15:55,13,09,1, 11.9,1,1, 17.851, 10511.091, 507.954, 52913.715 25/07/14,07:15:55,14,09,1, 11.9,1,1, 17.851, 10511.059, 507.961, 52913.645 25/07/14,07:15:55,15,09,1, 11.9,1,1, 17.851, 10511.065, 507.959, 52913.668 25/07/14,07:15:55,16,09,1, 11.9,1,1, 17.851, 10511.060, 507.961, 52913.643 25/07/14,07:15:55,17,09,1, 11.9,1,1, 17.851, 10511.085, 507.963, 52913.576 25/07/14,07:15:55,18,09,1, 11.9,1,1, 17.851, 10511.060, 507.948, 52913.605 25/07/14,07:15:55,19,09,1, 11.9,1,1, 17.851, 10511.049, 507.963, 52913.653 25/07/14,07:15:56,00,09,1, 11.9,1,1, 17.849, 10511.047, 507.963, 52913.653 25/07/14,07:15:56,01,09,1, 11.9,1,1, 17.849, 10511.029, 507.946, 52913.672 25/07/14,07:15:56,02,09,1, 11.9,1,1, 17.849, 10511.046, 507.961, 52913.634 25/07/14,07:15:56,03,09,1, 11.9,1,1, 17.849, 10511.052, 507.959, 52913.590 25/07/14,07:15:56,04,09,1, 11.9,1,1, 17.849, 10511.061, 507.954, 52913.610 25/07/14,07:15:56,05,09,1, 11.9,1,1, 17.849, 10511.044, 507.976, 52913.688 25/07/14,07:15:56,06,09,1, 11.9,1,1, 17.849, 10511.042, 507.955, 52913.639 25/07/14,07:15:56,07,09,1, 11.9,1,1, 17.849, 10511.064, 507.939, 52913.656 25/07/14,07:15:56,08,09,1, 11.9,1,1, 17.849, 10511.044, 507.951, 52913.593 25/07/14,07:15:56,09,09,1, 11.9,1,1, 17.849, 10511.051, 507.939, 52913.693 25/07/14,07:15:56,10,09,1, 11.9,1,1, 17.849, 10511.063, 507.965, 52913.601 25/07/14,07:15:56,11,09,1, 11.9,1,1, 17.849, 10511.030, 507.960, 52913.638 25/07/14,07:15:56,12,09,1, 11.9,1,1, 17.849, 10511.043, 507.972, 52913.690 25/07/14,07:15:56,13,09,1, 11.9,1,1, 17.849, 10511.043, 507.958, 52913.475 25/07/14,07:15:56,14,09,1, 11.9,1,1, 17.849, 10511.039, 507.957, 52913.634 25/07/14,07:15:56,15,09,1, 11.9,1,1, 17.849, 10511.015, 507.963, 52913.543 25/07/14,07:15:56,16,09,1, 11.9,1,1, 17.849, 10511.000, 507.971, 52913.586 25/07/14,07:15:56,17,09,1, 11.9,1,1, 17.849, 10511.030, 507.967, 52913.586 25/07/14,07:15:56,18,09,1, 11.9,1,1, 17.849, 10510.996, 507.974, 52913.646 25/07/14,07:15:56,19,09,1, 11.9,1,1, 17.849, 10511.014, 507.969, 52913.628 25/07/14,07:15:57,00,08,1, 11.9,1,1, 17.851, 10511.013, 507.969, 52913.628 25/07/14,07:15:57,01,08,1, 11.9,1,1, 17.851, 10511.008, 507.990, 52913.638 25/07/14,07:15:57,02,08,1, 11.9,1,1, 17.851, 10511.031, 508.145, 52914.324 25/07/14,07:15:57,03,08,1, 11.9,1,1, 17.851, 10511.027, 508.163, 52914.415 25/07/14,07:15:57,04,08,1, 11.9,1,1, 17.851, 10511.007, 508.156, 52914.434 25/07/14,07:15:57,05,08,1, 11.9,1,1, 17.851, 10511.033, 508.151, 52914.418 25/07/14,07:15:57,06,08,1, 11.9,1,1, 17.851, 10511.021, 508.153, 52914.441 25/07/14,07:15:57,07,08,1, 11.9,1,1, 17.851, 10511.004, 508.184, 52914.372 25/07/14,07:15:57,08,08,1, 11.9,1,1, 17.851, 10511.002, 508.158, 52914.454 25/07/14,07:15:57,09,08,1, 11.9,1,1, 17.851, 10511.016, 508.143, 52914.475 25/07/14,07:15:57,10,08,1, 11.9,1,1, 17.851, 10511.008, 508.170, 52914.376 25/07/14,07:15:57,11,08,1, 11.9,1,1, 17.851, 10511.021, 508.158, 52914.439 25/07/14,07:15:57,12,08,1, 11.9,1,1, 17.851, 10511.006, 508.159, 52914.414 25/07/14,07:15:57,13,08,1, 11.9,1,1, 17.851, 10511.025, 508.175, 52914.412 25/07/14,07:15:57,14,08,1, 11.9,1,1, 17.851, 10511.000, 508.163, 52914.377 25/07/14,07:15:57,15,08,1, 11.9,1,1, 17.851, 10511.019, 508.186, 52914.438 25/07/14,07:15:57,16,08,1, 11.9,1,1, 17.851, 10511.027, 508.178, 52914.466 25/07/14,07:15:57,17,08,1, 11.9,1,1, 17.851, 10510.982, 508.190, 52914.445 25/07/14,07:15:57,18,08,1, 11.9,1,1, 17.851, 10510.992, 508.172, 52914.390 25/07/14,07:15:57,19,08,1, 11.9,1,1, 17.851, 10510.982, 508.184, 52914.435 25/07/14,07:15:58,00,08,1, 11.9,1,1, 17.856, 10510.980, 508.184, 52914.435 25/07/14,07:15:58,01,08,1, 11.9,1,1, 17.856, 10511.000, 508.201, 52914.463 25/07/14,07:15:58,02,08,1, 11.9,1,1, 17.856, 10510.979, 508.195, 52914.537 25/07/14,07:15:58,03,08,1, 11.9,1,1, 17.856, 10510.983, 508.181, 52914.486 25/07/14,07:15:58,04,08,1, 11.9,1,1, 17.856, 10510.985, 508.174, 52914.480 25/07/14,07:15:58,05,08,1, 11.9,1,1, 17.856, 10510.992, 508.186, 52914.430 25/07/14,07:15:58,06,08,1, 11.9,1,1, 17.856, 10510.967, 508.197, 52914.432 25/07/14,07:15:58,07,08,1, 11.9,1,1, 17.856, 10510.967, 508.206, 52914.403 25/07/14,07:15:58,08,08,1, 11.9,1,1, 17.856, 10510.973, 508.205, 52914.471 25/07/14,07:15:58,09,08,1, 11.9,1,1, 17.856, 10510.970, 508.212, 52914.384 25/07/14,07:15:58,10,08,1, 11.9,1,1, 17.856, 10510.986, 508.201, 52914.369 25/07/14,07:15:58,11,08,1, 11.9,1,1, 17.856, 10510.972, 508.190, 52914.440 25/07/14,07:15:58,12,08,1, 11.9,1,1, 17.856, 10510.966, 508.213, 52914.422 25/07/14,07:15:58,13,08,1, 11.9,1,1, 17.856, 10510.962, 508.210, 52914.407 25/07/14,07:15:58,14,08,1, 11.9,1,1, 17.856, 10510.955, 508.212, 52914.422 25/07/14,07:15:58,15,08,1, 11.9,1,1, 17.856, 10510.988, 508.211, 52914.391 25/07/14,07:15:58,16,08,1, 11.9,1,1, 17.856, 10510.981, 508.184, 52914.400 25/07/14,07:15:58,17,08,1, 11.9,1,1, 17.856, 10510.979, 508.207, 52914.430 25/07/14,07:15:58,18,08,1, 11.9,1,1, 17.856, 10510.975, 508.217, 52914.386 25/07/14,07:15:58,19,08,1, 11.9,1,1, 17.856, 10510.972, 508.224, 52914.400 25/07/14,07:15:59,00,08,1, 12.0,1,1, 17.855, 10510.972, 508.224, 52914.400 25/07/14,07:15:59,01,08,1, 12.0,1,1, 17.855, 10510.963, 508.207, 52914.432 25/07/14,07:15:59,02,08,1, 12.0,1,1, 17.855, 10510.965, 508.206, 52914.393 25/07/14,07:15:59,03,08,1, 12.0,1,1, 17.855, 10510.955, 508.200, 52914.429 25/07/14,07:15:59,04,08,1, 12.0,1,1, 17.855, 10510.992, 508.240, 52914.419 25/07/14,07:15:59,05,08,1, 12.0,1,1, 17.855, 10510.990, 508.218, 52914.343 25/07/14,07:15:59,06,08,1, 12.0,1,1, 17.855, 10510.973, 508.247, 52914.364 25/07/14,07:15:59,07,08,1, 12.0,1,1, 17.855, 10510.975, 508.241, 52914.420 25/07/14,07:15:59,08,08,1, 12.0,1,1, 17.855, 10510.997, 508.214, 52914.295 25/07/14,07:15:59,09,08,1, 12.0,1,1, 17.855, 10511.008, 508.226, 52914.303 25/07/14,07:15:59,10,08,1, 12.0,1,1, 17.855, 10510.989, 508.227, 52914.421 25/07/14,07:15:59,11,08,1, 12.0,1,1, 17.855, 10510.987, 508.255, 52914.423 25/07/14,07:15:59,12,08,1, 12.0,1,1, 17.855, 10510.985, 508.234, 52914.446 25/07/14,07:15:59,13,08,1, 12.0,1,1, 17.855, 10510.970, 508.249, 52914.458 25/07/14,07:15:59,14,08,1, 12.0,1,1, 17.855, 10510.980, 508.255, 52914.435 25/07/14,07:15:59,15,08,1, 12.0,1,1, 17.855, 10510.989, 508.255, 52914.392 25/07/14,07:15:59,16,08,1, 12.0,1,1, 17.855, 10510.981, 508.265, 52914.434 25/07/14,07:15:59,17,08,1, 12.0,1,1, 17.855, 10510.984, 508.247, 52914.375 25/07/14,07:15:59,18,08,1, 12.0,1,1, 17.855, 10510.982, 508.280, 52914.440 25/07/14,07:15:59,19,08,1, 12.0,1,1, 17.855, 10510.991, 508.261, 52914.435 25/07/14,07:16:00,00,09,1, 11.9,1,1, 17.855, 10510.988, 508.261, 52914.435 25/07/14,07:16:00,01,09,1, 11.9,1,1, 17.855, 10511.000, 508.246, 52914.447 25/07/14,07:16:00,02,09,1, 11.9,1,1, 17.855, 10510.980, 508.133, 52913.719 25/07/14,07:16:00,03,09,1, 11.9,1,1, 17.855, 10510.958, 508.072, 52913.626 25/07/14,07:16:00,04,09,1, 11.9,1,1, 17.855, 10510.962, 508.060, 52913.579 25/07/14,07:16:00,05,09,1, 11.9,1,1, 17.855, 10510.967, 508.067, 52913.641 25/07/14,07:16:00,06,09,1, 11.9,1,1, 17.855, 10510.969, 508.062, 52913.632 25/07/14,07:16:00,07,09,1, 11.9,1,1, 17.855, 10510.955, 508.100, 52913.618 25/07/14,07:16:00,08,09,1, 11.9,1,1, 17.855, 10510.945, 508.110, 52913.695 25/07/14,07:16:00,09,09,1, 11.9,1,1, 17.855, 10510.962, 508.097, 52913.672 25/07/14,07:16:00,10,09,1, 11.9,1,1, 17.855, 10510.949, 508.092, 52913.616 25/07/14,07:16:00,11,09,1, 11.9,1,1, 17.855, 10510.973, 508.087, 52913.620 25/07/14,07:16:00,12,09,1, 11.9,1,1, 17.855, 10510.984, 508.091, 52913.571 25/07/14,07:16:00,13,09,1, 11.9,1,1, 17.855, 10510.984, 508.093, 52913.615 25/07/14,07:16:00,14,09,1, 11.9,1,1, 17.855, 10510.967, 508.074, 52913.664 25/07/14,07:16:00,15,09,1, 11.9,1,1, 17.855, 10510.993, 508.072, 52913.514 25/07/14,07:16:00,16,09,1, 11.9,1,1, 17.855, 10510.983, 508.083, 52913.595 25/07/14,07:16:00,17,09,1, 11.9,1,1, 17.855, 10510.984, 508.075, 52913.577 25/07/14,07:16:00,18,09,1, 11.9,1,1, 17.855, 10510.984, 508.083, 52913.651 25/07/14,07:16:00,19,09,1, 11.9,1,1, 17.855, 10510.993, 508.096, 52913.684 25/07/14,07:16:01,00,10,1, 11.9,1,1, 17.851, 10510.988, 508.096, 52913.684 25/07/14,07:16:01,01,10,1, 11.9,1,1, 17.851, 10511.009, 508.085, 52913.668 25/07/14,07:16:01,02,10,1, 11.9,1,1, 17.851, 10510.961, 508.108, 52913.674 25/07/14,07:16:01,03,10,1, 11.9,1,1, 17.851, 10510.975, 508.095, 52913.628 25/07/14,07:16:01,04,10,1, 11.9,1,1, 17.851, 10510.993, 508.075, 52913.663 25/07/14,07:16:01,05,10,1, 11.9,1,1, 17.851, 10511.024, 508.094, 52913.601 25/07/14,07:16:01,06,10,1, 11.9,1,1, 17.851, 10510.995, 508.082, 52913.568 25/07/14,07:16:01,07,10,1, 11.9,1,1, 17.851, 10511.001, 508.094, 52913.539 25/07/14,07:16:01,08,10,1, 11.9,1,1, 17.851, 10511.005, 508.082, 52913.595 25/07/14,07:16:01,09,10,1, 11.9,1,1, 17.851, 10511.010, 508.077, 52913.599 25/07/14,07:16:01,10,10,1, 11.9,1,1, 17.851, 10510.997, 508.079, 52913.585 25/07/14,07:16:01,11,10,1, 11.9,1,1, 17.851, 10510.998, 508.058, 52913.688 25/07/14,07:16:01,12,10,1, 11.9,1,1, 17.851, 10511.032, 508.072, 52913.616 25/07/14,07:16:01,13,10,1, 11.9,1,1, 17.851, 10511.029, 508.076, 52913.589 25/07/14,07:16:01,14,10,1, 11.9,1,1, 17.851, 10511.033, 508.068, 52913.673 25/07/14,07:16:01,15,10,1, 11.9,1,1, 17.851, 10511.015, 508.051, 52913.657 25/07/14,07:16:01,16,10,1, 11.9,1,1, 17.851, 10510.997, 508.075, 52913.646 25/07/14,07:16:01,17,10,1, 11.9,1,1, 17.851, 10511.017, 508.064, 52913.676 25/07/14,07:16:01,18,10,1, 11.9,1,1, 17.851, 10511.031, 508.060, 52913.580 25/07/14,07:16:01,19,10,1, 11.9,1,1, 17.851, 10511.047, 508.034, 52913.588 25/07/14,07:16:02,00,09,1, 11.9,1,1, 17.851, 10511.047, 508.034, 52913.588 25/07/14,07:16:02,01,09,1, 11.9,1,1, 17.851, 10511.045, 508.075, 52913.629 25/07/14,07:16:02,02,09,1, 11.9,1,1, 17.851, 10511.036, 508.057, 52913.599 25/07/14,07:16:02,03,09,1, 11.9,1,1, 17.851, 10511.056, 508.041, 52913.587 25/07/14,07:16:02,04,09,1, 11.9,1,1, 17.851, 10511.028, 508.053, 52913.619 25/07/14,07:16:02,05,09,1, 11.9,1,1, 17.851, 10511.024, 508.045, 52913.634 25/07/14,07:16:02,06,09,1, 11.9,1,1, 17.851, 10511.023, 508.046, 52913.572 25/07/14,07:16:02,07,09,1, 11.9,1,1, 17.851, 10511.056, 508.059, 52913.615 25/07/14,07:16:02,08,09,1, 11.9,1,1, 17.851, 10511.038, 508.042, 52913.579 25/07/14,07:16:02,09,09,1, 11.9,1,1, 17.851, 10511.078, 508.046, 52913.570 25/07/14,07:16:02,10,09,1, 11.9,1,1, 17.851, 10511.088, 508.049, 52913.599 25/07/14,07:16:02,11,09,1, 11.9,1,1, 17.851, 10511.038, 508.057, 52913.617 25/07/14,07:16:02,12,09,1, 11.9,1,1, 17.851, 10511.086, 508.049, 52913.650 25/07/14,07:16:02,13,09,1, 11.9,1,1, 17.851, 10511.109, 508.052, 52913.581 25/07/14,07:16:02,14,09,1, 11.9,1,1, 17.851, 10511.091, 508.053, 52913.545 25/07/14,07:16:02,15,09,1, 11.9,1,1, 17.851, 10511.109, 508.042, 52913.548 25/07/14,07:16:02,16,09,1, 11.9,1,1, 17.851, 10511.106, 508.042, 52913.533 25/07/14,07:16:02,17,09,1, 11.9,1,1, 17.851, 10511.113, 508.035, 52913.578 25/07/14,07:16:02,18,09,1, 11.9,1,1, 17.851, 10511.126, 508.021, 52913.576 25/07/14,07:16:02,19,09,1, 11.9,1,1, 17.851, 10511.114, 508.041, 52913.562 25/07/14,07:16:03,00,10,1, 11.9,1,1, 17.851, 10511.113, 508.041, 52913.562 25/07/14,07:16:03,01,10,1, 11.9,1,1, 17.851, 10511.117, 508.029, 52913.607 25/07/14,07:16:03,02,10,1, 11.9,1,1, 17.851, 10511.104, 508.011, 52913.542 25/07/14,07:16:03,03,10,1, 11.9,1,1, 17.851, 10511.138, 508.024, 52913.539 25/07/14,07:16:03,04,10,1, 11.9,1,1, 17.851, 10511.128, 508.014, 52913.581 25/07/14,07:16:03,05,10,1, 11.9,1,1, 17.851, 10511.111, 508.028, 52913.585 25/07/14,07:16:03,06,10,1, 11.9,1,1, 17.851, 10511.125, 508.017, 52913.538 25/07/14,07:16:03,07,10,1, 11.9,1,1, 17.851, 10511.142, 508.000, 52913.579 25/07/14,07:16:03,08,10,1, 11.9,1,1, 17.851, 10511.142, 508.006, 52913.597 25/07/14,07:16:03,09,10,1, 11.9,1,1, 17.851, 10511.166, 507.987, 52913.561 25/07/14,07:16:03,10,10,1, 11.9,1,1, 17.851, 10511.172, 508.009, 52913.511 25/07/14,07:16:03,11,10,1, 11.9,1,1, 17.851, 10511.168, 507.982, 52913.623 25/07/14,07:16:03,12,10,1, 11.9,1,1, 17.851, 10511.155, 508.003, 52913.484 25/07/14,07:16:03,13,10,1, 11.9,1,1, 17.851, 10511.154, 508.012, 52913.627 25/07/14,07:16:03,14,10,1, 11.9,1,1, 17.851, 10511.169, 507.987, 52913.614 25/07/14,07:16:03,15,10,1, 11.9,1,1, 17.851, 10511.199, 507.997, 52913.577 25/07/14,07:16:03,16,10,1, 11.9,1,1, 17.851, 10511.197, 507.998, 52913.564 25/07/14,07:16:03,17,10,1, 11.9,1,1, 17.851, 10511.186, 507.993, 52913.568 25/07/14,07:16:03,18,10,1, 11.9,1,1, 17.851, 10511.174, 507.977, 52913.554 25/07/14,07:16:03,19,10,1, 11.9,1,1, 17.851, 10511.200, 507.971, 52913.596 25/07/14,07:16:04,00,09,1, 12.0,1,1, 17.851, 10511.197, 507.971, 52913.596 25/07/14,07:16:04,01,09,1, 12.0,1,1, 17.851, 10511.198, 507.971, 52913.595 25/07/14,07:16:04,02,09,1, 12.0,1,1, 17.851, 10511.187, 507.975, 52913.559 25/07/14,07:16:04,03,09,1, 12.0,1,1, 17.851, 10511.190, 507.950, 52913.520 25/07/14,07:16:04,04,09,1, 12.0,1,1, 17.851, 10511.221, 507.951, 52913.592 25/07/14,07:16:04,05,09,1, 12.0,1,1, 17.851, 10511.198, 507.949, 52913.570 25/07/14,07:16:04,06,09,1, 12.0,1,1, 17.851, 10511.200, 507.935, 52913.519 25/07/14,07:16:04,07,09,1, 12.0,1,1, 17.851, 10511.207, 507.935, 52913.522 25/07/14,07:16:04,08,09,1, 12.0,1,1, 17.851, 10511.217, 507.958, 52913.584 25/07/14,07:16:04,09,09,1, 12.0,1,1, 17.851, 10511.225, 507.911, 52913.453 25/07/14,07:16:04,10,09,1, 12.0,1,1, 17.851, 10511.215, 507.935, 52913.536 25/07/14,07:16:04,11,09,1, 12.0,1,1, 17.851, 10511.246, 507.930, 52913.559 25/07/14,07:16:04,12,09,1, 12.0,1,1, 17.851, 10511.255, 507.901, 52913.473 25/07/14,07:16:04,13,09,1, 12.0,1,1, 17.851, 10511.249, 507.915, 52913.517 25/07/14,07:16:04,14,09,1, 12.0,1,1, 17.851, 10511.251, 507.907, 52913.504 25/07/14,07:16:04,15,09,1, 12.0,1,1, 17.851, 10511.241, 507.903, 52913.510 25/07/14,07:16:04,16,09,1, 12.0,1,1, 17.851, 10511.266, 507.900, 52913.550 25/07/14,07:16:04,17,09,1, 12.0,1,1, 17.851, 10511.269, 507.870, 52913.512 25/07/14,07:16:04,18,09,1, 12.0,1,1, 17.851, 10511.287, 507.886, 52913.526 25/07/14,07:16:04,19,09,1, 12.0,1,1, 17.851, 10511.276, 507.884, 52913.483 25/07/14,07:16:05,00,09,1, 11.9,1,1, 17.852, 10511.272, 507.884, 52913.483 25/07/14,07:16:05,01,09,1, 11.9,1,1, 17.852, 10511.285, 507.847, 52913.478 25/07/14,07:16:05,02,09,1, 11.9,1,1, 17.852, 10511.288, 507.865, 52913.554 25/07/14,07:16:05,03,09,1, 11.9,1,1, 17.852, 10511.308, 507.851, 52913.441 25/07/14,07:16:05,04,09,1, 11.9,1,1, 17.852, 10511.294, 507.861, 52913.457 25/07/14,07:16:05,05,09,1, 11.9,1,1, 17.852, 10511.298, 507.845, 52913.488 25/07/14,07:16:05,06,09,1, 11.9,1,1, 17.852, 10511.300, 507.827, 52913.421 25/07/14,07:16:05,07,09,1, 11.9,1,1, 17.852, 10511.283, 507.844, 52913.551 25/07/14,07:16:05,08,09,1, 11.9,1,1, 17.852, 10511.295, 507.815, 52913.503 25/07/14,07:16:05,09,09,1, 11.9,1,1, 17.852, 10511.295, 507.836, 52913.540 25/07/14,07:16:05,10,09,1, 11.9,1,1, 17.852, 10511.319, 507.823, 52913.494 25/07/14,07:16:05,11,09,1, 11.9,1,1, 17.852, 10511.311, 507.811, 52913.505 25/07/14,07:16:05,12,09,1, 11.9,1,1, 17.852, 10511.324, 507.799, 52913.507 25/07/14,07:16:05,13,09,1, 11.9,1,1, 17.852, 10511.321, 507.801, 52913.479 25/07/14,07:16:05,14,09,1, 11.9,1,1, 17.852, 10511.320, 507.800, 52913.513 25/07/14,07:16:05,15,09,1, 11.9,1,1, 17.852, 10511.312, 507.780, 52913.513 25/07/14,07:16:05,16,09,1, 11.9,1,1, 17.852, 10511.331, 507.779, 52913.477 25/07/14,07:16:05,17,09,1, 11.9,1,1, 17.852, 10511.334, 507.772, 52913.416 25/07/14,07:16:05,18,09,1, 11.9,1,1, 17.852, 10511.347, 507.784, 52913.507 25/07/14,07:16:05,19,09,1, 11.9,1,1, 17.852, 10511.371, 507.759, 52913.453 25/07/14,07:16:06,00,08,1, 12.0,1,1, 17.855, 10511.364, 507.759, 52913.453 25/07/14,07:16:06,01,08,1, 12.0,1,1, 17.855, 10511.353, 507.765, 52913.465 25/07/14,07:16:06,02,08,1, 12.0,1,1, 17.855, 10511.337, 507.736, 52913.491 25/07/14,07:16:06,03,08,1, 12.0,1,1, 17.855, 10511.346, 507.720, 52913.440 25/07/14,07:16:06,04,08,1, 12.0,1,1, 17.855, 10511.363, 507.733, 52913.411 25/07/14,07:16:06,05,08,1, 12.0,1,1, 17.855, 10511.371, 507.732, 52913.388 25/07/14,07:16:06,06,08,1, 12.0,1,1, 17.855, 10511.342, 507.716, 52913.448 25/07/14,07:16:06,07,08,1, 12.0,1,1, 17.855, 10511.353, 507.726, 52913.411 25/07/14,07:16:06,08,08,1, 12.0,1,1, 17.855, 10511.340, 507.709, 52913.419 25/07/14,07:16:06,09,08,1, 12.0,1,1, 17.855, 10511.370, 507.684, 52913.436 25/07/14,07:16:06,10,08,1, 12.0,1,1, 17.855, 10511.357, 507.675, 52913.365 25/07/14,07:16:06,11,08,1, 12.0,1,1, 17.855, 10511.356, 507.662, 52913.363 25/07/14,07:16:06,12,08,1, 12.0,1,1, 17.855, 10511.353, 507.671, 52913.430 25/07/14,07:16:06,13,08,1, 12.0,1,1, 17.855, 10511.386, 507.652, 52913.374 25/07/14,07:16:06,14,08,1, 12.0,1,1, 17.855, 10511.352, 507.617, 52913.372 25/07/14,07:16:06,15,08,1, 12.0,1,1, 17.855, 10511.359, 507.617, 52913.461 25/07/14,07:16:06,16,08,1, 12.0,1,1, 17.855, 10511.369, 507.630, 52913.367 25/07/14,07:16:06,17,08,1, 12.0,1,1, 17.855, 10511.356, 507.621, 52913.430 25/07/14,07:16:06,18,08,1, 12.0,1,1, 17.855, 10511.389, 507.608, 52913.377 25/07/14,07:16:06,19,08,1, 12.0,1,1, 17.855, 10511.382, 507.621, 52913.490 25/07/14,07:16:07,00,09,1, 11.9,1,1, 17.853, 10511.380, 507.621, 52913.490 25/07/14,07:16:07,01,09,1, 11.9,1,1, 17.853, 10511.375, 507.588, 52913.322 25/07/14,07:16:07,02,09,1, 11.9,1,1, 17.853, 10511.366, 507.593, 52913.335 25/07/14,07:16:07,03,09,1, 11.9,1,1, 17.853, 10511.350, 507.577, 52913.415 25/07/14,07:16:07,04,09,1, 11.9,1,1, 17.853, 10511.384, 507.542, 52913.422 25/07/14,07:16:07,05,09,1, 11.9,1,1, 17.853, 10511.379, 507.547, 52913.401 25/07/14,07:16:07,06,09,1, 11.9,1,1, 17.853, 10511.369, 507.550, 52913.380 25/07/14,07:16:07,07,09,1, 11.9,1,1, 17.853, 10511.379, 507.558, 52913.396 25/07/14,07:16:07,08,09,1, 11.9,1,1, 17.853, 10511.363, 507.531, 52913.395 25/07/14,07:16:07,09,09,1, 11.9,1,1, 17.853, 10511.366, 507.517, 52913.321 25/07/14,07:16:07,10,09,1, 11.9,1,1, 17.853, 10511.366, 507.523, 52913.334 25/07/14,07:16:07,11,09,1, 11.9,1,1, 17.853, 10511.334, 507.498, 52913.397 25/07/14,07:16:07,12,09,1, 11.9,1,1, 17.853, 10511.389, 507.526, 52913.403 25/07/14,07:16:07,13,09,1, 11.9,1,1, 17.853, 10511.346, 507.485, 52913.372 25/07/14,07:16:07,14,09,1, 11.9,1,1, 17.853, 10511.362, 507.489, 52913.385 25/07/14,07:16:07,15,09,1, 11.9,1,1, 17.853, 10511.370, 507.509, 52913.383 25/07/14,07:16:07,16,09,1, 11.9,1,1, 17.853, 10511.374, 507.494, 52913.395 25/07/14,07:16:07,17,09,1, 11.9,1,1, 17.853, 10511.361, 507.490, 52913.367 25/07/14,07:16:07,18,09,1, 11.9,1,1, 17.853, 10511.366, 507.487, 52913.433 25/07/14,07:16:07,19,09,1, 11.9,1,1, 17.853, 10511.368, 507.463, 52913.337 25/07/14,07:16:08,00,09,1, 11.9,1,1, 17.853, 10511.364, 507.463, 52913.337 25/07/14,07:16:08,01,09,1, 11.9,1,1, 17.853, 10511.367, 507.471, 52913.400 25/07/14,07:16:08,02,09,1, 11.9,1,1, 17.853, 10511.347, 507.468, 52913.342 25/07/14,07:16:08,03,09,1, 11.9,1,1, 17.853, 10511.339, 507.457, 52913.337 25/07/14,07:16:08,04,09,1, 11.9,1,1, 17.853, 10511.351, 507.448, 52913.396 25/07/14,07:16:08,05,09,1, 11.9,1,1, 17.853, 10511.321, 507.447, 52913.406 25/07/14,07:16:08,06,09,1, 11.9,1,1, 17.853, 10511.343, 507.427, 52913.300 25/07/14,07:16:08,07,09,1, 11.9,1,1, 17.853, 10511.325, 507.428, 52913.312 25/07/14,07:16:08,08,09,1, 11.9,1,1, 17.853, 10511.356, 507.426, 52913.388 25/07/14,07:16:08,09,09,1, 11.9,1,1, 17.853, 10511.327, 507.418, 52913.408 25/07/14,07:16:08,10,09,1, 11.9,1,1, 17.853, 10511.319, 507.413, 52913.294 25/07/14,07:16:08,11,09,1, 11.9,1,1, 17.853, 10511.329, 507.412, 52913.306 25/07/14,07:16:08,12,09,1, 11.9,1,1, 17.853, 10511.313, 507.405, 52913.318 25/07/14,07:16:08,13,09,1, 11.9,1,1, 17.853, 10511.313, 507.400, 52913.370 25/07/14,07:16:08,14,09,1, 11.9,1,1, 17.853, 10511.280, 507.387, 52913.344 25/07/14,07:16:08,15,09,1, 11.9,1,1, 17.853, 10511.312, 507.396, 52913.342 25/07/14,07:16:08,16,09,1, 11.9,1,1, 17.853, 10511.302, 507.392, 52913.372 25/07/14,07:16:08,17,09,1, 11.9,1,1, 17.853, 10511.293, 507.390, 52913.351 25/07/14,07:16:08,18,09,1, 11.9,1,1, 17.853, 10511.306, 507.374, 52913.346 25/07/14,07:16:08,19,09,1, 11.9,1,1, 17.853, 10511.286, 507.364, 52913.363 25/07/14,07:16:09,00,09,1, 11.9,1,1, 17.852, 10511.280, 507.364, 52913.363 25/07/14,07:16:09,01,09,1, 11.9,1,1, 17.852, 10511.296, 507.381, 52913.330 25/07/14,07:16:09,02,09,1, 11.9,1,1, 17.852, 10511.285, 507.368, 52913.328 25/07/14,07:16:09,03,09,1, 11.9,1,1, 17.852, 10511.277, 507.351, 52913.325 25/07/14,07:16:09,04,09,1, 11.9,1,1, 17.852, 10511.286, 507.342, 52913.371 25/07/14,07:16:09,05,09,1, 11.9,1,1, 17.852, 10511.283, 507.389, 52913.402 25/07/14,07:16:09,06,09,1, 11.9,1,1, 17.852, 10511.269, 507.354, 52913.437 25/07/14,07:16:09,07,09,1, 11.9,1,1, 17.852, 10511.271, 507.354, 52913.405 25/07/14,07:16:09,08,09,1, 11.9,1,1, 17.852, 10511.276, 507.352, 52913.384 25/07/14,07:16:09,09,09,1, 11.9,1,1, 17.852, 10511.252, 507.335, 52913.337 25/07/14,07:16:09,10,09,1, 11.9,1,1, 17.852, 10511.253, 507.340, 52913.365 25/07/14,07:16:09,11,09,1, 11.9,1,1, 17.852, 10511.244, 507.333, 52913.358 25/07/14,07:16:09,12,09,1, 11.9,1,1, 17.852, 10511.235, 507.362, 52913.396 25/07/14,07:16:09,13,09,1, 11.9,1,1, 17.852, 10511.245, 507.335, 52913.347 25/07/14,07:16:09,14,09,1, 11.9,1,1, 17.852, 10511.255, 507.335, 52913.373 25/07/14,07:16:09,15,09,1, 11.9,1,1, 17.852, 10511.226, 507.314, 52913.292 25/07/14,07:16:09,16,09,1, 11.9,1,1, 17.852, 10511.255, 507.313, 52913.361 25/07/14,07:16:09,17,09,1, 11.9,1,1, 17.852, 10511.242, 507.312, 52913.328 25/07/14,07:16:09,18,09,1, 11.9,1,1, 17.852, 10511.229, 507.329, 52913.377 25/07/14,07:16:09,19,09,1, 11.9,1,1, 17.852, 10511.219, 507.316, 52913.360 25/07/14,07:16:10,00,08,1, 11.9,1,1, 17.853, 10511.214, 507.316, 52913.360 25/07/14,07:16:10,01,08,1, 11.9,1,1, 17.853, 10511.218, 507.317, 52913.331 25/07/14,07:16:10,02,08,1, 11.9,1,1, 17.853, 10511.204, 507.297, 52913.287 25/07/14,07:16:10,03,08,1, 11.9,1,1, 17.853, 10511.234, 507.297, 52913.369 25/07/14,07:16:10,04,08,1, 11.9,1,1, 17.853, 10511.201, 507.304, 52913.310 25/07/14,07:16:10,05,08,1, 11.9,1,1, 17.853, 10511.205, 507.316, 52913.328 25/07/14,07:16:10,06,08,1, 11.9,1,1, 17.853, 10511.235, 507.297, 52913.398 25/07/14,07:16:10,07,08,1, 11.9,1,1, 17.853, 10511.195, 507.288, 52913.382 25/07/14,07:16:10,08,08,1, 11.9,1,1, 17.853, 10511.225, 507.309, 52913.407 25/07/14,07:16:10,09,08,1, 11.9,1,1, 17.853, 10511.214, 507.316, 52913.404 25/07/14,07:16:10,10,08,1, 11.9,1,1, 17.853, 10511.200, 507.312, 52913.325 25/07/14,07:16:10,11,08,1, 11.9,1,1, 17.853, 10511.206, 507.293, 52913.349 25/07/14,07:16:10,12,08,1, 11.9,1,1, 17.853, 10511.212, 507.301, 52913.367 25/07/14,07:16:10,13,08,1, 11.9,1,1, 17.853, 10511.184, 507.318, 52913.367 25/07/14,07:16:10,14,08,1, 11.9,1,1, 17.853, 10511.194, 507.305, 52913.372 25/07/14,07:16:10,15,08,1, 11.9,1,1, 17.853, 10511.192, 507.307, 52913.409 25/07/14,07:16:10,16,08,1, 11.9,1,1, 17.853, 10511.215, 507.311, 52913.391 25/07/14,07:16:10,17,08,1, 11.9,1,1, 17.853, 10511.212, 507.283, 52913.386 25/07/14,07:16:10,18,08,1, 11.9,1,1, 17.853, 10511.199, 507.292, 52913.445 25/07/14,07:16:10,19,08,1, 11.9,1,1, 17.853, 10511.177, 507.282, 52913.414 25/07/14,07:16:11,00,08,1, 11.9,1,1, 17.854, 10511.172, 507.282, 52913.414 25/07/14,07:16:11,01,08,1, 11.9,1,1, 17.854, 10511.184, 507.284, 52913.425 25/07/14,07:16:11,02,08,1, 11.9,1,1, 17.854, 10511.181, 507.298, 52913.403 25/07/14,07:16:11,03,08,1, 11.9,1,1, 17.854, 10511.186, 507.276, 52913.312 25/07/14,07:16:11,04,08,1, 11.9,1,1, 17.854, 10511.157, 507.280, 52913.314 25/07/14,07:16:11,05,08,1, 11.9,1,1, 17.854, 10511.159, 507.287, 52913.356 25/07/14,07:16:11,06,08,1, 11.9,1,1, 17.854, 10511.149, 507.282, 52913.424 25/07/14,07:16:11,07,08,1, 11.9,1,1, 17.854, 10511.175, 507.269, 52913.365 25/07/14,07:16:11,08,08,1, 11.9,1,1, 17.854, 10511.146, 507.289, 52913.425 25/07/14,07:16:11,09,08,1, 11.9,1,1, 17.854, 10511.159, 507.293, 52913.433 25/07/14,07:16:11,10,08,1, 11.9,1,1, 17.854, 10511.165, 507.274, 52913.347 25/07/14,07:16:11,11,08,1, 11.9,1,1, 17.854, 10511.150, 507.278, 52913.410 25/07/14,07:16:11,12,08,1, 11.9,1,1, 17.854, 10511.132, 507.261, 52913.285 25/07/14,07:16:11,13,08,1, 11.9,1,1, 17.854, 10511.126, 507.295, 52913.361 25/07/14,07:16:11,14,08,1, 11.9,1,1, 17.854, 10511.140, 507.292, 52913.352 25/07/14,07:16:11,15,08,1, 11.9,1,1, 17.854, 10511.128, 507.312, 52913.295 25/07/14,07:16:11,16,08,1, 11.9,1,1, 17.854, 10511.129, 507.301, 52913.377 25/07/14,07:16:11,17,08,1, 11.9,1,1, 17.854, 10511.132, 507.294, 52913.360 25/07/14,07:16:11,18,08,1, 11.9,1,1, 17.854, 10511.094, 507.319, 52913.372 25/07/14,07:16:11,19,08,1, 11.9,1,1, 17.854, 10511.098, 507.300, 52913.333 25/07/14,07:16:12,00,08,1, 11.9,1,1, 17.854, 10511.097, 507.300, 52913.333 25/07/14,07:16:12,01,08,1, 11.9,1,1, 17.854, 10511.120, 507.328, 52913.396 25/07/14,07:16:12,02,08,1, 11.9,1,1, 17.854, 10511.106, 507.327, 52913.320 25/07/14,07:16:12,03,08,1, 11.9,1,1, 17.854, 10511.092, 507.342, 52913.316 25/07/14,07:16:12,04,08,1, 11.9,1,1, 17.854, 10511.087, 507.332, 52913.314 25/07/14,07:16:12,05,08,1, 11.9,1,1, 17.854, 10511.078, 507.323, 52913.384 25/07/14,07:16:12,06,08,1, 11.9,1,1, 17.854, 10511.079, 507.328, 52913.384 25/07/14,07:16:12,07,08,1, 11.9,1,1, 17.854, 10511.082, 507.335, 52913.401 25/07/14,07:16:12,08,08,1, 11.9,1,1, 17.854, 10511.098, 507.332, 52913.353 25/07/14,07:16:12,09,08,1, 11.9,1,1, 17.854, 10511.081, 507.351, 52913.425 25/07/14,07:16:12,10,08,1, 11.9,1,1, 17.854, 10511.099, 507.357, 52913.421 25/07/14,07:16:12,11,08,1, 11.9,1,1, 17.854, 10511.070, 507.348, 52913.349 25/07/14,07:16:12,12,08,1, 11.9,1,1, 17.854, 10511.089, 507.353, 52913.394 25/07/14,07:16:12,13,08,1, 11.9,1,1, 17.854, 10511.072, 507.386, 52913.409 25/07/14,07:16:12,14,08,1, 11.9,1,1, 17.854, 10511.058, 507.369, 52913.385 25/07/14,07:16:12,15,08,1, 11.9,1,1, 17.854, 10511.055, 507.389, 52913.416 25/07/14,07:16:12,16,08,1, 11.9,1,1, 17.854, 10511.039, 507.387, 52913.409 25/07/14,07:16:12,17,08,1, 11.9,1,1, 17.854, 10511.091, 507.379, 52913.393 25/07/14,07:16:12,18,08,1, 11.9,1,1, 17.854, 10511.068, 507.393, 52913.397 25/07/14,07:16:12,19,08,1, 11.9,1,1, 17.854, 10511.039, 507.426, 52913.445 25/07/14,07:16:13,00,08,1, 12.0,1,1, 17.853, 10511.038, 507.426, 52913.445 25/07/14,07:16:13,01,08,1, 12.0,1,1, 17.853, 10511.036, 507.419, 52913.490 25/07/14,07:16:13,02,08,1, 12.0,1,1, 17.853, 10511.021, 507.376, 52913.428 25/07/14,07:16:13,03,08,1, 12.0,1,1, 17.853, 10511.025, 507.387, 52913.381 25/07/14,07:16:13,04,08,1, 12.0,1,1, 17.853, 10511.036, 507.411, 52913.442 25/07/14,07:16:13,05,08,1, 12.0,1,1, 17.853, 10511.028, 507.440, 52913.412 25/07/14,07:16:13,06,08,1, 12.0,1,1, 17.853, 10511.005, 507.433, 52913.427 25/07/14,07:16:13,07,08,1, 12.0,1,1, 17.853, 10511.019, 507.432, 52913.405 25/07/14,07:16:13,08,08,1, 12.0,1,1, 17.853, 10511.004, 507.436, 52913.433 25/07/14,07:16:13,09,08,1, 12.0,1,1, 17.853, 10510.986, 507.450, 52913.449 25/07/14,07:16:13,10,08,1, 12.0,1,1, 17.853, 10511.001, 507.460, 52913.451 25/07/14,07:16:13,11,08,1, 12.0,1,1, 17.853, 10511.032, 507.476, 52913.431 25/07/14,07:16:13,12,08,1, 12.0,1,1, 17.853, 10510.952, 507.491, 52913.512 25/07/14,07:16:13,13,08,1, 12.0,1,1, 17.853, 10510.981, 507.464, 52913.437 25/07/14,07:16:13,14,08,1, 12.0,1,1, 17.853, 10510.980, 507.484, 52913.444 25/07/14,07:16:13,15,08,1, 12.0,1,1, 17.853, 10510.983, 507.471, 52913.439 25/07/14,07:16:13,16,08,1, 12.0,1,1, 17.853, 10510.959, 507.489, 52913.514 25/07/14,07:16:13,17,08,1, 12.0,1,1, 17.853, 10510.970, 507.501, 52913.521 25/07/14,07:16:13,18,08,1, 12.0,1,1, 17.853, 10510.990, 507.496, 52913.449 25/07/14,07:16:13,19,08,1, 12.0,1,1, 17.853, 10510.957, 507.502, 52913.440 25/07/14,07:16:14,00,09,1, 11.9,1,1, 17.854, 10510.955, 507.502, 52913.440 25/07/14,07:16:14,01,09,1, 11.9,1,1, 17.854, 10510.988, 507.495, 52913.439 25/07/14,07:16:14,02,09,1, 11.9,1,1, 17.854, 10510.936, 507.505, 52913.461 25/07/14,07:16:14,03,09,1, 11.9,1,1, 17.854, 10510.950, 507.520, 52913.428 25/07/14,07:16:14,04,09,1, 11.9,1,1, 17.854, 10510.946, 507.560, 52913.472 25/07/14,07:16:14,05,09,1, 11.9,1,1, 17.854, 10510.919, 507.535, 52913.458 25/07/14,07:16:14,06,09,1, 11.9,1,1, 17.854, 10510.922, 507.546, 52913.590 25/07/14,07:16:14,07,09,1, 11.9,1,1, 17.854, 10510.925, 507.573, 52913.451 25/07/14,07:16:14,08,09,1, 11.9,1,1, 17.854, 10510.923, 507.552, 52913.426 25/07/14,07:16:14,09,09,1, 11.9,1,1, 17.854, 10510.906, 507.557, 52913.504 25/07/14,07:16:14,10,09,1, 11.9,1,1, 17.854, 10510.887, 507.563, 52913.390 25/07/14,07:16:14,11,09,1, 11.9,1,1, 17.854, 10510.907, 507.595, 52913.552 25/07/14,07:16:14,12,09,1, 11.9,1,1, 17.854, 10510.897, 507.571, 52913.419 25/07/14,07:16:14,13,09,1, 11.9,1,1, 17.854, 10510.878, 507.600, 52913.492 25/07/14,07:16:14,14,09,1, 11.9,1,1, 17.854, 10510.875, 507.594, 52913.463 25/07/14,07:16:14,15,09,1, 11.9,1,1, 17.854, 10510.886, 507.598, 52913.458 25/07/14,07:16:14,16,09,1, 11.9,1,1, 17.854, 10510.881, 507.623, 52913.511 25/07/14,07:16:14,17,09,1, 11.9,1,1, 17.854, 10510.870, 507.619, 52913.561 25/07/14,07:16:14,18,09,1, 11.9,1,1, 17.854, 10510.875, 507.628, 52913.480 25/07/14,07:16:14,19,09,1, 11.9,1,1, 17.854, 10510.887, 507.630, 52913.531 25/07/14,07:16:15,00,10,1, 11.9,1,1, 17.859, 10510.880, 507.630, 52913.531 25/07/14,07:16:15,01,10,1, 11.9,1,1, 17.859, 10510.855, 507.661, 52913.568 25/07/14,07:16:15,02,10,1, 11.9,1,1, 17.859, 10510.878, 507.660, 52913.556 25/07/14,07:16:15,03,10,1, 11.9,1,1, 17.859, 10510.839, 507.692, 52913.548 25/07/14,07:16:15,04,10,1, 11.9,1,1, 17.859, 10510.834, 507.668, 52913.470 25/07/14,07:16:15,05,10,1, 11.9,1,1, 17.859, 10510.843, 507.691, 52913.524 25/07/14,07:16:15,06,10,1, 11.9,1,1, 17.859, 10510.833, 507.677, 52913.456 25/07/14,07:16:15,07,10,1, 11.9,1,1, 17.859, 10510.851, 507.684, 52913.542 25/07/14,07:16:15,08,10,1, 11.9,1,1, 17.859, 10510.854, 507.683, 52913.502 25/07/14,07:16:15,09,10,1, 11.9,1,1, 17.859, 10510.828, 507.696, 52913.539 25/07/14,07:16:15,10,10,1, 11.9,1,1, 17.859, 10510.823, 507.708, 52913.602 25/07/14,07:16:15,11,10,1, 11.9,1,1, 17.859, 10510.833, 507.742, 52913.547 25/07/14,07:16:15,12,10,1, 11.9,1,1, 17.859, 10510.806, 507.730, 52913.513 25/07/14,07:16:15,13,10,1, 11.9,1,1, 17.859, 10510.827, 507.732, 52913.542 25/07/14,07:16:15,14,10,1, 11.9,1,1, 17.859, 10510.827, 507.728, 52913.580 25/07/14,07:16:15,15,10,1, 11.9,1,1, 17.859, 10510.814, 507.746, 52913.543 25/07/14,07:16:15,16,10,1, 11.9,1,1, 17.859, 10510.804, 507.765, 52913.568 25/07/14,07:16:15,17,10,1, 11.9,1,1, 17.859, 10510.813, 507.766, 52913.529 25/07/14,07:16:15,18,10,1, 11.9,1,1, 17.859, 10510.776, 507.784, 52913.549 25/07/14,07:16:15,19,10,1, 11.9,1,1, 17.859, 10510.811, 507.784, 52913.551 25/07/14,07:16:16,00,10,1, 11.9,1,1, 17.857, 10510.805, 507.784, 52913.551 25/07/14,07:16:16,01,10,1, 11.9,1,1, 17.857, 10510.797, 507.765, 52913.548 25/07/14,07:16:16,02,10,1, 11.9,1,1, 17.857, 10510.803, 507.785, 52913.517 25/07/14,07:16:16,03,10,1, 11.9,1,1, 17.857, 10510.806, 507.793, 52913.533 25/07/14,07:16:16,04,10,1, 11.9,1,1, 17.857, 10510.781, 507.806, 52913.573 25/07/14,07:16:16,05,10,1, 11.9,1,1, 17.857, 10510.792, 507.802, 52913.538 25/07/14,07:16:16,06,10,1, 11.9,1,1, 17.857, 10510.808, 507.817, 52913.536 25/07/14,07:16:16,07,10,1, 11.9,1,1, 17.857, 10510.787, 507.787, 52913.512 25/07/14,07:16:16,08,10,1, 11.9,1,1, 17.857, 10510.791, 507.850, 52913.536 25/07/14,07:16:16,09,10,1, 11.9,1,1, 17.857, 10510.804, 507.809, 52913.588 25/07/14,07:16:16,10,10,1, 11.9,1,1, 17.857, 10510.818, 507.829, 52913.603 25/07/14,07:16:16,11,10,1, 11.9,1,1, 17.857, 10510.792, 507.868, 52913.604 25/07/14,07:16:16,12,10,1, 11.9,1,1, 17.857, 10510.793, 507.832, 52913.572 25/07/14,07:16:16,13,10,1, 11.9,1,1, 17.857, 10510.818, 507.857, 52913.685 25/07/14,07:16:16,14,10,1, 11.9,1,1, 17.857, 10510.807, 507.876, 52913.593 25/07/14,07:16:16,15,10,1, 11.9,1,1, 17.857, 10510.799, 507.858, 52913.588 25/07/14,07:16:16,16,10,1, 11.9,1,1, 17.857, 10510.788, 507.870, 52913.669 25/07/14,07:16:16,17,10,1, 11.9,1,1, 17.857, 10510.773, 507.855, 52913.586 25/07/14,07:16:16,18,10,1, 11.9,1,1, 17.857, 10510.793, 507.863, 52913.632 25/07/14,07:16:16,19,10,1, 11.9,1,1, 17.857, 10510.772, 507.883, 52913.626 25/07/14,07:16:17,00,10,1, 12.0,1,1, 17.852, 10510.771, 507.883, 52913.626 25/07/14,07:16:17,01,10,1, 12.0,1,1, 17.852, 10510.810, 507.848, 52913.571 25/07/14,07:16:17,02,10,1, 12.0,1,1, 17.852, 10510.804, 507.867, 52913.600 25/07/14,07:16:17,03,10,1, 12.0,1,1, 17.852, 10510.794, 507.873, 52913.574 25/07/14,07:16:17,04,10,1, 12.0,1,1, 17.852, 10510.789, 507.915, 52913.610 25/07/14,07:16:17,05,10,1, 12.0,1,1, 17.852, 10510.787, 507.922, 52913.702 25/07/14,07:16:17,06,10,1, 12.0,1,1, 17.852, 10510.766, 507.902, 52913.664 25/07/14,07:16:17,07,10,1, 12.0,1,1, 17.852, 10510.782, 507.925, 52913.565 25/07/14,07:16:17,08,10,1, 12.0,1,1, 17.852, 10510.772, 507.898, 52913.611 25/07/14,07:16:17,09,10,1, 12.0,1,1, 17.852, 10510.781, 507.923, 52913.671 25/07/14,07:16:17,10,10,1, 12.0,1,1, 17.852, 10510.764, 507.925, 52913.698 25/07/14,07:16:17,11,10,1, 12.0,1,1, 17.852, 10510.774, 507.954, 52913.720 25/07/14,07:16:17,12,10,1, 12.0,1,1, 17.852, 10510.748, 507.954, 52913.590 25/07/14,07:16:17,13,10,1, 12.0,1,1, 17.852, 10510.759, 507.937, 52913.595 25/07/14,07:16:17,14,10,1, 12.0,1,1, 17.852, 10510.753, 507.948, 52913.704 25/07/14,07:16:17,15,10,1, 12.0,1,1, 17.852, 10510.751, 507.953, 52913.611 25/07/14,07:16:17,16,10,1, 12.0,1,1, 17.852, 10510.746, 507.938, 52913.666 25/07/14,07:16:17,17,10,1, 12.0,1,1, 17.852, 10510.737, 507.960, 52913.674 25/07/14,07:16:17,18,10,1, 12.0,1,1, 17.852, 10510.748, 507.945, 52913.657 25/07/14,07:16:17,19,10,1, 12.0,1,1, 17.852, 10510.739, 507.971, 52913.700 25/07/14,07:16:18,00,09,1, 11.9,1,1, 17.854, 10510.738, 507.971, 52913.700 25/07/14,07:16:18,01,09,1, 11.9,1,1, 17.854, 10510.702, 507.967, 52913.678 25/07/14,07:16:18,02,09,1, 11.9,1,1, 17.854, 10510.755, 507.956, 52913.673 25/07/14,07:16:18,03,09,1, 11.9,1,1, 17.854, 10510.699, 507.989, 52913.723 25/07/14,07:16:18,04,09,1, 11.9,1,1, 17.854, 10510.730, 507.963, 52913.635 25/07/14,07:16:18,05,09,1, 11.9,1,1, 17.854, 10510.733, 507.979, 52913.603 25/07/14,07:16:18,06,09,1, 11.9,1,1, 17.854, 10510.715, 507.996, 52913.688 25/07/14,07:16:18,07,09,1, 11.9,1,1, 17.854, 10510.722, 507.973, 52913.631 25/07/14,07:16:18,08,09,1, 11.9,1,1, 17.854, 10510.714, 507.976, 52913.717 25/07/14,07:16:18,09,09,1, 11.9,1,1, 17.854, 10510.727, 508.002, 52913.613 25/07/14,07:16:18,10,09,1, 11.9,1,1, 17.854, 10510.702, 508.004, 52913.643 25/07/14,07:16:18,11,09,1, 11.9,1,1, 17.854, 10510.675, 508.018, 52913.657 25/07/14,07:16:18,12,09,1, 11.9,1,1, 17.854, 10510.715, 508.023, 52913.603 25/07/14,07:16:18,13,09,1, 11.9,1,1, 17.854, 10510.678, 508.035, 52913.708 25/07/14,07:16:18,14,09,1, 11.9,1,1, 17.854, 10510.703, 508.016, 52913.654 25/07/14,07:16:18,15,09,1, 11.9,1,1, 17.854, 10510.692, 508.013, 52913.700 25/07/14,07:16:18,16,09,1, 11.9,1,1, 17.854, 10510.675, 508.022, 52913.664 25/07/14,07:16:18,17,09,1, 11.9,1,1, 17.854, 10510.669, 508.023, 52913.696 25/07/14,07:16:18,18,09,1, 11.9,1,1, 17.854, 10510.656, 508.049, 52913.699 25/07/14,07:16:18,19,09,1, 11.9,1,1, 17.854, 10510.637, 508.015, 52913.670 25/07/14,07:16:19,00,10,1, 11.9,1,1, 17.860, 10510.629, 508.015, 52913.670 25/07/14,07:16:19,01,10,1, 11.9,1,1, 17.860, 10510.632, 508.028, 52913.639 25/07/14,07:16:19,02,10,1, 11.9,1,1, 17.860, 10510.643, 508.029, 52913.596 25/07/14,07:16:19,03,10,1, 11.9,1,1, 17.860, 10510.596, 508.046, 52913.674 25/07/14,07:16:19,04,10,1, 11.9,1,1, 17.860, 10510.560, 508.041, 52913.672 25/07/14,07:16:19,05,10,1, 11.9,1,1, 17.860, 10510.615, 508.068, 52913.718 25/07/14,07:16:19,06,10,1, 11.9,1,1, 17.860, 10510.582, 508.065, 52913.693 25/07/14,07:16:19,07,10,1, 11.9,1,1, 17.860, 10510.597, 508.073, 52913.694 25/07/14,07:16:19,08,10,1, 11.9,1,1, 17.860, 10510.606, 508.067, 52913.628 25/07/14,07:16:19,09,10,1, 11.9,1,1, 17.860, 10510.598, 508.080, 52913.682 25/07/14,07:16:19,10,10,1, 11.9,1,1, 17.860, 10510.553, 508.065, 52913.645 25/07/14,07:16:19,11,10,1, 11.9,1,1, 17.860, 10510.542, 508.068, 52913.720 25/07/14,07:16:19,12,10,1, 11.9,1,1, 17.860, 10510.525, 508.085, 52913.708 25/07/14,07:16:19,13,10,1, 11.9,1,1, 17.860, 10510.545, 508.082, 52913.709 25/07/14,07:16:19,14,10,1, 11.9,1,1, 17.860, 10510.543, 508.101, 52913.755 25/07/14,07:16:19,15,10,1, 11.9,1,1, 17.860, 10510.526, 508.121, 52913.718 25/07/14,07:16:19,16,10,1, 11.9,1,1, 17.860, 10510.516, 508.089, 52913.638 25/07/14,07:16:19,17,10,1, 11.9,1,1, 17.860, 10510.530, 508.114, 52913.745 25/07/14,07:16:19,18,10,1, 11.9,1,1, 17.860, 10510.507, 508.096, 52913.692 25/07/14,07:16:19,19,10,1, 11.9,1,1, 17.860, 10510.500, 508.123, 52913.734 25/07/14,07:16:20,00,09,1, 11.9,1,1, 17.858, 10510.496, 508.123, 52913.734 25/07/14,07:16:20,01,09,1, 11.9,1,1, 17.858, 10510.491, 508.114, 52913.714 25/07/14,07:16:20,02,09,1, 11.9,1,1, 17.858, 10510.487, 508.124, 52913.698 25/07/14,07:16:20,03,09,1, 11.9,1,1, 17.858, 10510.457, 508.106, 52913.694 25/07/14,07:16:20,04,09,1, 11.9,1,1, 17.858, 10510.485, 508.124, 52913.727 25/07/14,07:16:20,05,09,1, 11.9,1,1, 17.858, 10510.481, 508.127, 52913.772 25/07/14,07:16:20,06,09,1, 11.9,1,1, 17.858, 10510.449, 508.122, 52913.674 25/07/14,07:16:20,07,09,1, 11.9,1,1, 17.858, 10510.446, 508.107, 52913.773 25/07/14,07:16:20,08,09,1, 11.9,1,1, 17.858, 10510.442, 508.140, 52913.700 25/07/14,07:16:20,09,09,1, 11.9,1,1, 17.858, 10510.430, 508.130, 52913.750 25/07/14,07:16:20,10,09,1, 11.9,1,1, 17.858, 10510.417, 508.127, 52913.690 25/07/14,07:16:20,11,09,1, 11.9,1,1, 17.858, 10510.407, 508.139, 52913.701 25/07/14,07:16:20,12,09,1, 11.9,1,1, 17.858, 10510.398, 508.158, 52913.729 25/07/14,07:16:20,13,09,1, 11.9,1,1, 17.858, 10510.395, 508.170, 52913.722 25/07/14,07:16:20,14,09,1, 11.9,1,1, 17.858, 10510.377, 508.160, 52913.715 25/07/14,07:16:20,15,09,1, 11.9,1,1, 17.858, 10510.372, 508.167, 52913.709 25/07/14,07:16:20,16,09,1, 11.9,1,1, 17.858, 10510.380, 508.182, 52913.767 25/07/14,07:16:20,17,09,1, 11.9,1,1, 17.858, 10510.382, 508.192, 52913.751 25/07/14,07:16:20,18,09,1, 11.9,1,1, 17.858, 10510.343, 508.190, 52913.755 25/07/14,07:16:20,19,09,1, 11.9,1,1, 17.858, 10510.353, 508.190, 52913.727 25/07/14,07:16:21,00,09,1, 11.9,1,1, 17.855, 10510.346, 508.190, 52913.727 25/07/14,07:16:21,01,09,1, 11.9,1,1, 17.855, 10510.338, 508.200, 52913.783 25/07/14,07:16:21,02,09,1, 11.9,1,1, 17.855, 10510.306, 508.195, 52913.722 25/07/14,07:16:21,03,09,1, 11.9,1,1, 17.855, 10510.287, 508.201, 52913.729 25/07/14,07:16:21,04,09,1, 11.9,1,1, 17.855, 10510.293, 508.213, 52913.751 25/07/14,07:16:21,05,09,1, 11.9,1,1, 17.855, 10510.273, 508.210, 52913.786 25/07/14,07:16:21,06,09,1, 11.9,1,1, 17.855, 10510.289, 508.214, 52913.804 25/07/14,07:16:21,07,09,1, 11.9,1,1, 17.855, 10510.301, 508.248, 52913.720 25/07/14,07:16:21,08,09,1, 11.9,1,1, 17.855, 10510.258, 508.237, 52913.738 25/07/14,07:16:21,09,09,1, 11.9,1,1, 17.855, 10510.273, 508.228, 52913.776 25/07/14,07:16:21,10,09,1, 11.9,1,1, 17.855, 10510.243, 508.266, 52913.790 25/07/14,07:16:21,11,09,1, 11.9,1,1, 17.855, 10510.231, 508.250, 52913.727 25/07/14,07:16:21,12,09,1, 11.9,1,1, 17.855, 10510.264, 508.260, 52913.717 25/07/14,07:16:21,13,09,1, 11.9,1,1, 17.855, 10510.230, 508.267, 52913.761 25/07/14,07:16:21,14,09,1, 11.9,1,1, 17.855, 10510.203, 508.268, 52913.825 25/07/14,07:16:21,15,09,1, 11.9,1,1, 17.855, 10510.199, 508.259, 52913.713 25/07/14,07:16:21,16,09,1, 11.9,1,1, 17.855, 10510.210, 508.275, 52913.786 25/07/14,07:16:21,17,09,1, 11.9,1,1, 17.855, 10510.217, 508.252, 52913.701 25/07/14,07:16:21,18,09,1, 11.9,1,1, 17.855, 10510.186, 508.258, 52913.702 25/07/14,07:16:21,19,09,1, 11.9,1,1, 17.855, 10510.171, 508.273, 52913.759 25/07/14,07:16:22,00,10,1, 11.9,1,1, 17.856, 10510.170, 508.273, 52913.759 25/07/14,07:16:22,01,10,1, 11.9,1,1, 17.856, 10510.176, 508.262, 52913.810 25/07/14,07:16:22,02,10,1, 11.9,1,1, 17.856, 10510.161, 508.265, 52913.695 25/07/14,07:16:22,03,10,1, 11.9,1,1, 17.856, 10510.129, 508.282, 52913.795 25/07/14,07:16:22,04,10,1, 11.9,1,1, 17.856, 10510.148, 508.294, 52913.738 25/07/14,07:16:22,05,10,1, 11.9,1,1, 17.856, 10510.130, 508.286, 52913.756 25/07/14,07:16:22,06,10,1, 11.9,1,1, 17.856, 10510.128, 508.303, 52913.736 25/07/14,07:16:22,07,10,1, 11.9,1,1, 17.856, 10510.112, 508.290, 52913.815 25/07/14,07:16:22,08,10,1, 11.9,1,1, 17.856, 10510.084, 508.331, 52913.941 25/07/14,07:16:22,09,10,1, 11.9,1,1, 17.856, 10510.113, 508.304, 52913.708 25/07/14,07:16:22,10,10,1, 11.9,1,1, 17.856, 10510.077, 508.316, 52913.844 25/07/14,07:16:22,11,10,1, 11.9,1,1, 17.856, 10510.103, 508.319, 52913.841 25/07/14,07:16:22,12,10,1, 11.9,1,1, 17.856, 10510.074, 508.321, 52913.733 25/07/14,07:16:22,13,10,1, 11.9,1,1, 17.856, 10510.073, 508.314, 52913.804 25/07/14,07:16:22,14,10,1, 11.9,1,1, 17.856, 10510.040, 508.316, 52913.752 25/07/14,07:16:22,15,10,1, 11.9,1,1, 17.856, 10510.060, 508.350, 52913.823 25/07/14,07:16:22,16,10,1, 11.9,1,1, 17.856, 10510.045, 508.343, 52913.761 25/07/14,07:16:22,17,10,1, 11.9,1,1, 17.856, 10510.039, 508.338, 52913.806 25/07/14,07:16:22,18,10,1, 11.9,1,1, 17.856, 10510.045, 508.344, 52913.808 25/07/14,07:16:22,19,10,1, 11.9,1,1, 17.856, 10510.030, 508.343, 52913.794 25/07/14,07:16:23,00,10,1, 11.9,1,1, 17.860, 10510.029, 508.343, 52913.794 25/07/14,07:16:23,01,10,1, 11.9,1,1, 17.860, 10510.005, 508.366, 52913.792 25/07/14,07:16:23,02,10,1, 11.9,1,1, 17.860, 10510.011, 508.373, 52913.756 25/07/14,07:16:23,03,10,1, 11.9,1,1, 17.860, 10510.001, 508.350, 52913.822 25/07/14,07:16:23,04,10,1, 11.9,1,1, 17.860, 10509.984, 508.364, 52913.802 25/07/14,07:16:23,05,10,1, 11.9,1,1, 17.860, 10509.968, 508.393, 52913.793 25/07/14,07:16:23,06,10,1, 11.9,1,1, 17.860, 10509.955, 508.387, 52913.815 25/07/14,07:16:23,07,10,1, 11.9,1,1, 17.860, 10509.940, 508.380, 52913.776 25/07/14,07:16:23,08,10,1, 11.9,1,1, 17.860, 10509.926, 508.398, 52913.830 25/07/14,07:16:23,09,10,1, 11.9,1,1, 17.860, 10509.934, 508.398, 52913.886 25/07/14,07:16:23,10,10,1, 11.9,1,1, 17.860, 10509.915, 508.370, 52913.826 25/07/14,07:16:23,11,10,1, 11.9,1,1, 17.860, 10509.927, 508.401, 52913.786 25/07/14,07:16:23,12,10,1, 11.9,1,1, 17.860, 10509.917, 508.399, 52913.827 25/07/14,07:16:23,13,10,1, 11.9,1,1, 17.860, 10509.917, 508.399, 52913.838 25/07/14,07:16:23,14,10,1, 11.9,1,1, 17.860, 10509.901, 508.373, 52913.794 25/07/14,07:16:23,15,10,1, 11.9,1,1, 17.860, 10509.918, 508.409, 52913.777 25/07/14,07:16:23,16,10,1, 11.9,1,1, 17.860, 10509.890, 508.418, 52913.857 25/07/14,07:16:23,17,10,1, 11.9,1,1, 17.860, 10509.854, 508.379, 52913.787 25/07/14,07:16:23,18,10,1, 11.9,1,1, 17.860, 10509.863, 508.398, 52913.810 25/07/14,07:16:23,19,10,1, 11.9,1,1, 17.860, 10509.889, 508.419, 52913.917 25/07/14,07:16:24,00,09,1, 12.0,1,1, 17.861, 10509.887, 508.419, 52913.917 25/07/14,07:16:24,01,09,1, 12.0,1,1, 17.861, 10509.841, 508.418, 52913.755 25/07/14,07:16:24,02,09,1, 12.0,1,1, 17.861, 10509.857, 508.437, 52913.828 25/07/14,07:16:24,03,09,1, 12.0,1,1, 17.861, 10509.842, 508.435, 52913.764 25/07/14,07:16:24,04,09,1, 12.0,1,1, 17.861, 10509.839, 508.444, 52913.797 25/07/14,07:16:24,05,09,1, 12.0,1,1, 17.861, 10509.814, 508.456, 52913.798 25/07/14,07:16:24,06,09,1, 12.0,1,1, 17.861, 10509.807, 508.434, 52913.811 25/07/14,07:16:24,07,09,1, 12.0,1,1, 17.861, 10509.778, 508.468, 52913.875 25/07/14,07:16:24,08,09,1, 12.0,1,1, 17.861, 10509.794, 508.452, 52913.880 25/07/14,07:16:24,09,09,1, 12.0,1,1, 17.861, 10509.814, 508.457, 52913.835 25/07/14,07:16:24,10,09,1, 12.0,1,1, 17.861, 10509.789, 508.466, 52913.881 25/07/14,07:16:24,11,09,1, 12.0,1,1, 17.861, 10509.774, 508.471, 52913.816 25/07/14,07:16:24,12,09,1, 12.0,1,1, 17.861, 10509.758, 508.476, 52913.880 25/07/14,07:16:24,13,09,1, 12.0,1,1, 17.861, 10509.761, 508.474, 52913.833 25/07/14,07:16:24,14,09,1, 12.0,1,1, 17.861, 10509.767, 508.471, 52913.827 25/07/14,07:16:24,15,09,1, 12.0,1,1, 17.861, 10509.754, 508.482, 52913.844 25/07/14,07:16:24,16,09,1, 12.0,1,1, 17.861, 10509.754, 508.481, 52913.845 25/07/14,07:16:24,17,09,1, 12.0,1,1, 17.861, 10509.729, 508.490, 52913.875 25/07/14,07:16:24,18,09,1, 12.0,1,1, 17.861, 10509.744, 508.512, 52913.899 25/07/14,07:16:24,19,09,1, 12.0,1,1, 17.861, 10509.739, 508.500, 52913.858 25/07/14,07:16:25,00,09,1, 12.0,1,1, 17.857, 10509.737, 508.500, 52913.858 25/07/14,07:16:25,01,09,1, 12.0,1,1, 17.857, 10509.691, 508.500, 52913.868 25/07/14,07:16:25,02,09,1, 12.0,1,1, 17.857, 10509.685, 508.517, 52913.865 25/07/14,07:16:25,03,09,1, 12.0,1,1, 17.857, 10509.680, 508.514, 52913.812 25/07/14,07:16:25,04,09,1, 12.0,1,1, 17.857, 10509.685, 508.527, 52913.782 25/07/14,07:16:25,05,09,1, 12.0,1,1, 17.857, 10509.695, 508.494, 52913.911 25/07/14,07:16:25,06,09,1, 12.0,1,1, 17.857, 10509.696, 508.485, 52913.841 25/07/14,07:16:25,07,09,1, 12.0,1,1, 17.857, 10509.680, 508.504, 52913.819 25/07/14,07:16:25,08,09,1, 12.0,1,1, 17.857, 10509.673, 508.499, 52913.844 25/07/14,07:16:25,09,09,1, 12.0,1,1, 17.857, 10509.697, 508.488, 52913.841 25/07/14,07:16:25,10,09,1, 12.0,1,1, 17.857, 10509.658, 508.515, 52913.850 25/07/14,07:16:25,11,09,1, 12.0,1,1, 17.857, 10509.667, 508.498, 52913.847 25/07/14,07:16:25,12,09,1, 12.0,1,1, 17.857, 10509.644, 508.504, 52913.821 25/07/14,07:16:25,13,09,1, 12.0,1,1, 17.857, 10509.655, 508.498, 52913.847 25/07/14,07:16:25,14,09,1, 12.0,1,1, 17.857, 10509.646, 508.533, 52913.869 25/07/14,07:16:25,15,09,1, 12.0,1,1, 17.857, 10509.631, 508.532, 52913.837 25/07/14,07:16:25,16,09,1, 12.0,1,1, 17.857, 10509.639, 508.517, 52913.903 25/07/14,07:16:25,17,09,1, 12.0,1,1, 17.857, 10509.634, 508.524, 52913.856 25/07/14,07:16:25,18,09,1, 12.0,1,1, 17.857, 10509.644, 508.494, 52913.815 25/07/14,07:16:25,19,09,1, 12.0,1,1, 17.857, 10509.636, 508.513, 52913.853 25/07/14,07:16:26,00,09,1, 11.9,1,1, 17.860, 10509.628, 508.513, 52913.853 25/07/14,07:16:26,01,09,1, 11.9,1,1, 17.860, 10509.604, 508.541, 52913.849 25/07/14,07:16:26,02,09,1, 11.9,1,1, 17.860, 10509.633, 508.530, 52913.847 25/07/14,07:16:26,03,09,1, 11.9,1,1, 17.860, 10509.603, 508.528, 52913.803 25/07/14,07:16:26,04,09,1, 11.9,1,1, 17.860, 10509.629, 508.527, 52913.799 25/07/14,07:16:26,05,09,1, 11.9,1,1, 17.860, 10509.610, 508.505, 52913.858 25/07/14,07:16:26,06,09,1, 11.9,1,1, 17.860, 10509.606, 508.524, 52913.778 25/07/14,07:16:26,07,09,1, 11.9,1,1, 17.860, 10509.619, 508.519, 52913.807 25/07/14,07:16:26,08,09,1, 11.9,1,1, 17.860, 10509.596, 508.534, 52913.875 25/07/14,07:16:26,09,09,1, 11.9,1,1, 17.860, 10509.598, 508.537, 52913.829 25/07/14,07:16:26,10,09,1, 11.9,1,1, 17.860, 10509.582, 508.522, 52913.781 25/07/14,07:16:26,11,09,1, 11.9,1,1, 17.860, 10509.622, 508.514, 52913.842 25/07/14,07:16:26,12,09,1, 11.9,1,1, 17.860, 10509.605, 508.515, 52913.875 25/07/14,07:16:26,13,09,1, 11.9,1,1, 17.860, 10509.595, 508.534, 52913.900 25/07/14,07:16:26,14,09,1, 11.9,1,1, 17.860, 10509.632, 508.515, 52913.817 25/07/14,07:16:26,15,09,1, 11.9,1,1, 17.860, 10509.609, 508.527, 52913.801 25/07/14,07:16:26,16,09,1, 11.9,1,1, 17.860, 10509.592, 508.533, 52913.840 25/07/14,07:16:26,17,09,1, 11.9,1,1, 17.860, 10509.577, 508.530, 52913.894 25/07/14,07:16:26,18,09,1, 11.9,1,1, 17.860, 10509.602, 508.515, 52913.810 25/07/14,07:16:26,19,09,1, 11.9,1,1, 17.860, 10509.591, 508.525, 52913.878 25/07/14,07:16:27,00,09,1, 11.9,1,1, 17.860, 10509.586, 508.525, 52913.878 25/07/14,07:16:27,01,09,1, 11.9,1,1, 17.860, 10509.578, 508.534, 52913.804 25/07/14,07:16:27,02,09,1, 11.9,1,1, 17.860, 10509.577, 508.514, 52913.868 25/07/14,07:16:27,03,09,1, 11.9,1,1, 17.860, 10509.559, 508.495, 52913.795 25/07/14,07:16:27,04,09,1, 11.9,1,1, 17.860, 10509.577, 508.508, 52913.820 25/07/14,07:16:27,05,09,1, 11.9,1,1, 17.860, 10509.562, 508.499, 52913.873 25/07/14,07:16:27,06,09,1, 11.9,1,1, 17.860, 10509.572, 508.481, 52913.797 25/07/14,07:16:27,07,09,1, 11.9,1,1, 17.860, 10509.575, 508.504, 52913.851 25/07/14,07:16:27,08,09,1, 11.9,1,1, 17.860, 10509.586, 508.494, 52913.859 25/07/14,07:16:27,09,09,1, 11.9,1,1, 17.860, 10509.574, 508.489, 52913.885 25/07/14,07:16:27,10,09,1, 11.9,1,1, 17.860, 10509.569, 508.482, 52913.858 25/07/14,07:16:27,11,09,1, 11.9,1,1, 17.860, 10509.586, 508.465, 52913.779 25/07/14,07:16:27,12,09,1, 11.9,1,1, 17.860, 10509.585, 508.475, 52913.805 25/07/14,07:16:27,13,09,1, 11.9,1,1, 17.860, 10509.576, 508.463, 52913.829 25/07/14,07:16:27,14,09,1, 11.9,1,1, 17.860, 10509.618, 508.455, 52913.866 25/07/14,07:16:27,15,09,1, 11.9,1,1, 17.860, 10509.578, 508.453, 52913.873 25/07/14,07:16:27,16,09,1, 11.9,1,1, 17.860, 10509.589, 508.460, 52913.845 25/07/14,07:16:27,17,09,1, 11.9,1,1, 17.860, 10509.601, 508.469, 52913.840 25/07/14,07:16:27,18,09,1, 11.9,1,1, 17.860, 10509.577, 508.466, 52913.769 25/07/14,07:16:27,19,09,1, 11.9,1,1, 17.860, 10509.589, 508.438, 52913.781 25/07/14,07:16:28,00,08,1, 11.9,1,1, 17.859, 10509.586, 508.438, 52913.781 25/07/14,07:16:28,01,08,1, 11.9,1,1, 17.859, 10509.605, 508.443, 52913.794 25/07/14,07:16:28,02,08,1, 11.9,1,1, 17.859, 10509.582, 508.421, 52913.851 25/07/14,07:16:28,03,08,1, 11.9,1,1, 17.859, 10509.589, 508.439, 52913.832 25/07/14,07:16:28,04,08,1, 11.9,1,1, 17.859, 10509.580, 508.419, 52913.807 25/07/14,07:16:28,05,08,1, 11.9,1,1, 17.859, 10509.587, 508.420, 52913.755 25/07/14,07:16:28,06,08,1, 11.9,1,1, 17.859, 10509.604, 508.414, 52913.760 25/07/14,07:16:28,07,08,1, 11.9,1,1, 17.859, 10509.593, 508.401, 52913.767 25/07/14,07:16:28,08,08,1, 11.9,1,1, 17.859, 10509.616, 508.416, 52913.829 25/07/14,07:16:28,09,08,1, 11.9,1,1, 17.859, 10509.583, 508.373, 52913.787 25/07/14,07:16:28,10,08,1, 11.9,1,1, 17.859, 10509.615, 508.379, 52913.737 25/07/14,07:16:28,11,08,1, 11.9,1,1, 17.859, 10509.623, 508.353, 52913.819 25/07/14,07:16:28,12,08,1, 11.9,1,1, 17.859, 10509.616, 508.374, 52913.810 25/07/14,07:16:28,13,08,1, 11.9,1,1, 17.859, 10509.608, 508.376, 52913.778 25/07/14,07:16:28,14,08,1, 11.9,1,1, 17.859, 10509.627, 508.374, 52913.788 25/07/14,07:16:28,15,08,1, 11.9,1,1, 17.859, 10509.638, 508.362, 52913.748 25/07/14,07:16:28,16,08,1, 11.9,1,1, 17.859, 10509.617, 508.341, 52913.779 25/07/14,07:16:28,17,08,1, 11.9,1,1, 17.859, 10509.638, 508.368, 52913.779 25/07/14,07:16:28,18,08,1, 11.9,1,1, 17.859, 10509.618, 508.337, 52913.784 25/07/14,07:16:28,19,08,1, 11.9,1,1, 17.859, 10509.629, 508.325, 52913.722 25/07/14,07:16:29,00,10,1, 12.0,1,1, 17.858, 10509.628, 508.325, 52913.722 25/07/14,07:16:29,01,10,1, 12.0,1,1, 17.858, 10509.636, 508.341, 52913.802 25/07/14,07:16:29,02,10,1, 12.0,1,1, 17.858, 10509.646, 508.329, 52913.722 25/07/14,07:16:29,03,10,1, 12.0,1,1, 17.858, 10509.662, 508.318, 52913.756 25/07/14,07:16:29,04,10,1, 12.0,1,1, 17.858, 10509.661, 508.302, 52913.809 25/07/14,07:16:29,05,10,1, 12.0,1,1, 17.858, 10509.683, 508.291, 52913.746 25/07/14,07:16:29,06,10,1, 12.0,1,1, 17.858, 10509.663, 508.304, 52913.773 25/07/14,07:16:29,07,10,1, 12.0,1,1, 17.858, 10509.665, 508.282, 52913.686 25/07/14,07:16:29,08,10,1, 12.0,1,1, 17.858, 10509.672, 508.258, 52913.717 25/07/14,07:16:29,09,10,1, 12.0,1,1, 17.858, 10509.698, 508.266, 52913.698 25/07/14,07:16:29,10,10,1, 12.0,1,1, 17.858, 10509.686, 508.255, 52913.712 25/07/14,07:16:29,11,10,1, 12.0,1,1, 17.858, 10509.696, 508.237, 52913.739 25/07/14,07:16:29,12,10,1, 12.0,1,1, 17.858, 10509.697, 508.221, 52913.679 25/07/14,07:16:29,13,10,1, 12.0,1,1, 17.858, 10509.690, 508.224, 52913.708 25/07/14,07:16:29,14,10,1, 12.0,1,1, 17.858, 10509.708, 508.229, 52913.712 25/07/14,07:16:29,15,10,1, 12.0,1,1, 17.858, 10509.707, 508.209, 52913.702 25/07/14,07:16:29,16,10,1, 12.0,1,1, 17.858, 10509.704, 508.205, 52913.796 25/07/14,07:16:29,17,10,1, 12.0,1,1, 17.858, 10509.705, 508.191, 52913.691 25/07/14,07:16:29,18,10,1, 12.0,1,1, 17.858, 10509.715, 508.173, 52913.705 25/07/14,07:16:29,19,10,1, 12.0,1,1, 17.858, 10509.736, 508.187, 52913.731 25/07/14,07:16:30,00,08,1, 11.9,1,1, 17.858, 10509.728, 508.187, 52913.731 25/07/14,07:16:30,01,08,1, 11.9,1,1, 17.858, 10509.727, 508.177, 52913.648 25/07/14,07:16:30,02,08,1, 11.9,1,1, 17.858, 10509.721, 508.156, 52913.752 25/07/14,07:16:30,03,08,1, 11.9,1,1, 17.858, 10509.712, 508.162, 52913.697 25/07/14,07:16:30,04,08,1, 11.9,1,1, 17.858, 10509.743, 508.177, 52913.755 25/07/14,07:16:30,05,08,1, 11.9,1,1, 17.858, 10509.733, 508.139, 52913.706 25/07/14,07:16:30,06,08,1, 11.9,1,1, 17.858, 10509.754, 508.130, 52913.644 25/07/14,07:16:30,07,08,1, 11.9,1,1, 17.858, 10509.752, 508.131, 52913.739 25/07/14,07:16:30,08,08,1, 11.9,1,1, 17.858, 10509.754, 508.127, 52913.709 25/07/14,07:16:30,09,08,1, 11.9,1,1, 17.858, 10509.760, 508.135, 52913.660 25/07/14,07:16:30,10,08,1, 11.9,1,1, 17.858, 10509.762, 508.116, 52913.653 25/07/14,07:16:30,11,08,1, 11.9,1,1, 17.858, 10509.790, 508.093, 52913.744 25/07/14,07:16:30,12,08,1, 11.9,1,1, 17.858, 10509.811, 508.076, 52913.496 25/07/14,07:16:30,13,08,1, 11.9,1,1, 17.858, 10509.752, 508.085, 52913.720 25/07/14,07:16:30,14,08,1, 11.9,1,1, 17.858, 10509.778, 508.087, 52913.644 25/07/14,07:16:30,15,08,1, 11.9,1,1, 17.858, 10509.755, 508.093, 52913.673 25/07/14,07:16:30,16,08,1, 11.9,1,1, 17.858, 10509.777, 508.067, 52913.700 25/07/14,07:16:30,17,08,1, 11.9,1,1, 17.858, 10509.781, 508.060, 52913.684 25/07/14,07:16:30,18,08,1, 11.9,1,1, 17.858, 10509.759, 508.066, 52913.701 25/07/14,07:16:30,19,08,1, 11.9,1,1, 17.858, 10509.775, 508.053, 52913.624 25/07/14,07:16:31,00,08,1, 12.0,1,1, 17.861, 10509.770, 508.053, 52913.624 25/07/14,07:16:31,01,08,1, 12.0,1,1, 17.861, 10509.810, 508.065, 52913.720 25/07/14,07:16:31,02,08,1, 12.0,1,1, 17.861, 10509.777, 508.032, 52913.637 25/07/14,07:16:31,03,08,1, 12.0,1,1, 17.861, 10509.807, 508.020, 52913.617 25/07/14,07:16:31,04,08,1, 12.0,1,1, 17.861, 10509.779, 508.036, 52913.658 25/07/14,07:16:31,05,08,1, 12.0,1,1, 17.861, 10509.780, 508.015, 52913.663 25/07/14,07:16:31,06,08,1, 12.0,1,1, 17.861, 10509.795, 508.002, 52913.728 25/07/14,07:16:31,07,08,1, 12.0,1,1, 17.861, 10509.795, 508.005, 52913.656 25/07/14,07:16:31,08,08,1, 12.0,1,1, 17.861, 10509.793, 507.982, 52913.648 25/07/14,07:16:31,09,08,1, 12.0,1,1, 17.861, 10509.817, 507.992, 52913.701 25/07/14,07:16:31,10,08,1, 12.0,1,1, 17.861, 10509.814, 507.962, 52913.645 25/07/14,07:16:31,11,08,1, 12.0,1,1, 17.861, 10509.795, 507.990, 52913.703 25/07/14,07:16:31,12,08,1, 12.0,1,1, 17.861, 10509.790, 507.994, 52913.618 25/07/14,07:16:31,13,08,1, 12.0,1,1, 17.861, 10509.812, 507.961, 52913.535 25/07/14,07:16:31,14,08,1, 12.0,1,1, 17.861, 10509.803, 507.949, 52913.633 25/07/14,07:16:31,15,08,1, 12.0,1,1, 17.861, 10509.805, 507.952, 52913.691 25/07/14,07:16:31,16,08,1, 12.0,1,1, 17.861, 10509.832, 507.960, 52913.621 25/07/14,07:16:31,17,08,1, 12.0,1,1, 17.861, 10509.825, 507.942, 52913.653 25/07/14,07:16:31,18,08,1, 12.0,1,1, 17.861, 10509.817, 507.951, 52913.633 25/07/14,07:16:31,19,08,1, 12.0,1,1, 17.861, 10509.816, 507.928, 52913.654 25/07/14,07:16:32,00,09,1, 11.9,1,1, 17.859, 10509.812, 507.928, 52913.654 25/07/14,07:16:32,01,09,1, 11.9,1,1, 17.859, 10509.843, 507.898, 52913.616 25/07/14,07:16:32,02,09,1, 11.9,1,1, 17.859, 10509.806, 507.890, 52913.629 25/07/14,07:16:32,03,09,1, 11.9,1,1, 17.859, 10509.816, 507.926, 52913.549 25/07/14,07:16:32,04,09,1, 11.9,1,1, 17.859, 10509.804, 507.903, 52913.585 25/07/14,07:16:32,05,09,1, 11.9,1,1, 17.859, 10509.842, 507.877, 52913.634 25/07/14,07:16:32,06,09,1, 11.9,1,1, 17.859, 10509.815, 507.908, 52913.661 25/07/14,07:16:32,07,09,1, 11.9,1,1, 17.859, 10509.827, 507.889, 52913.571 25/07/14,07:16:32,08,09,1, 11.9,1,1, 17.859, 10509.825, 507.891, 52913.647 25/07/14,07:16:32,09,09,1, 11.9,1,1, 17.859, 10509.811, 507.871, 52913.577 25/07/14,07:16:32,10,09,1, 11.9,1,1, 17.859, 10509.823, 507.860, 52913.562 25/07/14,07:16:32,11,09,1, 11.9,1,1, 17.859, 10509.825, 507.842, 52913.567 25/07/14,07:16:32,12,09,1, 11.9,1,1, 17.859, 10509.829, 507.854, 52913.597 25/07/14,07:16:32,13,09,1, 11.9,1,1, 17.859, 10509.823, 507.851, 52913.634 25/07/14,07:16:32,14,09,1, 11.9,1,1, 17.859, 10509.843, 507.834, 52913.537 25/07/14,07:16:32,15,09,1, 11.9,1,1, 17.859, 10509.842, 507.831, 52913.641 25/07/14,07:16:32,16,09,1, 11.9,1,1, 17.859, 10509.830, 507.821, 52913.556 25/07/14,07:16:32,17,09,1, 11.9,1,1, 17.859, 10509.810, 507.830, 52913.515 25/07/14,07:16:32,18,09,1, 11.9,1,1, 17.859, 10509.841, 507.791, 52913.551 25/07/14,07:16:32,19,09,1, 11.9,1,1, 17.859, 10509.839, 507.816, 52913.543 25/07/14,07:16:33,00,08,1, 11.8,1,1, 17.859, 10509.837, 507.816, 52913.543 25/07/14,07:16:33,01,08,1, 11.8,1,1, 17.859, 10509.829, 507.809, 52913.537 25/07/14,07:16:33,02,08,1, 11.8,1,1, 17.859, 10509.814, 507.795, 52913.575 25/07/14,07:16:33,03,08,1, 11.8,1,1, 17.859, 10509.837, 507.807, 52913.540 25/07/14,07:16:33,04,08,1, 11.8,1,1, 17.859, 10509.819, 507.795, 52913.591 25/07/14,07:16:33,05,08,1, 11.8,1,1, 17.859, 10509.821, 507.789, 52913.579 25/07/14,07:16:33,06,08,1, 11.8,1,1, 17.859, 10509.832, 507.782, 52913.492 25/07/14,07:16:33,07,08,1, 11.8,1,1, 17.859, 10509.842, 507.794, 52913.634 25/07/14,07:16:33,08,08,1, 11.8,1,1, 17.859, 10509.818, 507.767, 52913.532 25/07/14,07:16:33,09,08,1, 11.8,1,1, 17.859, 10509.848, 507.748, 52913.550 25/07/14,07:16:33,10,08,1, 11.8,1,1, 17.859, 10509.850, 507.744, 52913.516 25/07/14,07:16:33,11,08,1, 11.8,1,1, 17.859, 10509.845, 507.755, 52913.615 25/07/14,07:16:33,12,08,1, 11.8,1,1, 17.859, 10509.844, 507.742, 52913.556 25/07/14,07:16:33,13,08,1, 11.8,1,1, 17.859, 10509.872, 507.725, 52913.545 25/07/14,07:16:33,14,08,1, 11.8,1,1, 17.859, 10509.861, 507.749, 52913.553 25/07/14,07:16:33,15,08,1, 11.8,1,1, 17.859, 10509.854, 507.722, 52913.545 25/07/14,07:16:33,16,08,1, 11.8,1,1, 17.859, 10509.872, 507.736, 52913.607 25/07/14,07:16:33,17,08,1, 11.8,1,1, 17.859, 10509.857, 507.757, 52913.582 25/07/14,07:16:33,18,08,1, 11.8,1,1, 17.859, 10509.896, 507.752, 52913.613 25/07/14,07:16:33,19,08,1, 11.8,1,1, 17.859, 10509.861, 507.760, 52913.632 25/07/14,07:16:34,00,09,1, 11.9,1,1, 17.860, 10509.853, 507.760, 52913.632 25/07/14,07:16:34,01,09,1, 11.9,1,1, 17.860, 10509.881, 507.738, 52913.573 25/07/14,07:16:34,02,09,1, 11.9,1,1, 17.860, 10509.868, 507.742, 52913.597 25/07/14,07:16:34,03,09,1, 11.9,1,1, 17.860, 10509.856, 507.711, 52913.548 25/07/14,07:16:34,04,09,1, 11.9,1,1, 17.860, 10509.870, 507.692, 52913.535 25/07/14,07:16:34,05,09,1, 11.9,1,1, 17.860, 10509.885, 507.715, 52913.529 25/07/14,07:16:34,06,09,1, 11.9,1,1, 17.860, 10509.855, 507.710, 52913.558 25/07/14,07:16:34,07,09,1, 11.9,1,1, 17.860, 10509.855, 507.714, 52913.598 25/07/14,07:16:34,08,09,1, 11.9,1,1, 17.860, 10509.878, 507.719, 52913.477 25/07/14,07:16:34,09,09,1, 11.9,1,1, 17.860, 10509.868, 507.708, 52913.590 25/07/14,07:16:34,10,09,1, 11.9,1,1, 17.860, 10509.871, 507.709, 52913.578 25/07/14,07:16:34,11,09,1, 11.9,1,1, 17.860, 10509.888, 507.717, 52913.547 25/07/14,07:16:34,12,09,1, 11.9,1,1, 17.860, 10509.885, 507.685, 52913.520 25/07/14,07:16:34,13,09,1, 11.9,1,1, 17.860, 10509.878, 507.674, 52913.482 25/07/14,07:16:34,14,09,1, 11.9,1,1, 17.860, 10509.864, 507.667, 52913.502 25/07/14,07:16:34,15,09,1, 11.9,1,1, 17.860, 10509.902, 507.702, 52913.515 25/07/14,07:16:34,16,09,1, 11.9,1,1, 17.860, 10509.895, 507.686, 52913.540 25/07/14,07:16:34,17,09,1, 11.9,1,1, 17.860, 10509.888, 507.703, 52913.555 25/07/14,07:16:34,18,09,1, 11.9,1,1, 17.860, 10509.887, 507.660, 52913.458 25/07/14,07:16:34,19,09,1, 11.9,1,1, 17.860, 10509.882, 507.683, 52913.559 25/07/14,07:16:35,00,10,1, 11.9,1,1, 17.867, 10509.878, 507.683, 52913.559 25/07/14,07:16:35,01,10,1, 11.9,1,1, 17.867, 10509.900, 507.676, 52913.571 25/07/14,07:16:35,02,10,1, 11.9,1,1, 17.867, 10509.915, 507.671, 52913.555 25/07/14,07:16:35,03,10,1, 11.9,1,1, 17.867, 10509.879, 507.681, 52913.484 25/07/14,07:16:35,04,10,1, 11.9,1,1, 17.867, 10509.898, 507.660, 52913.470 25/07/14,07:16:35,05,10,1, 11.9,1,1, 17.867, 10509.896, 507.638, 52913.541 25/07/14,07:16:35,06,10,1, 11.9,1,1, 17.867, 10509.937, 507.646, 52913.510 25/07/14,07:16:35,07,10,1, 11.9,1,1, 17.867, 10509.915, 507.653, 52913.560 25/07/14,07:16:35,08,10,1, 11.9,1,1, 17.867, 10509.899, 507.624, 52913.555 25/07/14,07:16:35,09,10,1, 11.9,1,1, 17.867, 10509.887, 507.650, 52913.531 25/07/14,07:16:35,10,10,1, 11.9,1,1, 17.867, 10509.885, 507.642, 52913.580 25/07/14,07:16:35,11,10,1, 11.9,1,1, 17.867, 10509.882, 507.652, 52913.599 25/07/14,07:16:35,12,10,1, 11.9,1,1, 17.867, 10509.899, 507.650, 52913.577 25/07/14,07:16:35,13,10,1, 11.9,1,1, 17.867, 10509.885, 507.653, 52913.538 25/07/14,07:16:35,14,10,1, 11.9,1,1, 17.867, 10509.892, 507.632, 52913.615 25/07/14,07:16:35,15,10,1, 11.9,1,1, 17.867, 10509.881, 507.630, 52913.541 25/07/14,07:16:35,16,10,1, 11.9,1,1, 17.867, 10509.907, 507.626, 52913.634 25/07/14,07:16:35,17,10,1, 11.9,1,1, 17.867, 10509.920, 507.629, 52913.641 25/07/14,07:16:35,18,10,1, 11.9,1,1, 17.867, 10509.920, 507.619, 52913.542 25/07/14,07:16:35,19,10,1, 11.9,1,1, 17.867, 10509.908, 507.610, 52913.553 25/07/14,07:16:36,00,09,1, 12.0,1,1, 17.861, 10509.903, 507.610, 52913.553 25/07/14,07:16:36,01,09,1, 12.0,1,1, 17.861, 10509.890, 507.612, 52913.603 25/07/14,07:16:36,02,09,1, 12.0,1,1, 17.861, 10509.890, 507.614, 52913.536 25/07/14,07:16:36,03,09,1, 12.0,1,1, 17.861, 10509.926, 507.594, 52913.509 25/07/14,07:16:36,04,09,1, 12.0,1,1, 17.861, 10509.921, 507.592, 52913.526 25/07/14,07:16:36,05,09,1, 12.0,1,1, 17.861, 10509.899, 507.582, 52913.507 25/07/14,07:16:36,06,09,1, 12.0,1,1, 17.861, 10509.897, 507.570, 52913.573 25/07/14,07:16:36,07,09,1, 12.0,1,1, 17.861, 10509.910, 507.589, 52913.519 25/07/14,07:16:36,08,09,1, 12.0,1,1, 17.861, 10509.908, 507.613, 52913.591 25/07/14,07:16:36,09,09,1, 12.0,1,1, 17.861, 10509.907, 507.595, 52913.509 25/07/14,07:16:36,10,09,1, 12.0,1,1, 17.861, 10509.908, 507.582, 52913.507 25/07/14,07:16:36,11,09,1, 12.0,1,1, 17.861, 10509.946, 507.586, 52913.536 25/07/14,07:16:36,12,09,1, 12.0,1,1, 17.861, 10509.917, 507.607, 52913.546 25/07/14,07:16:36,13,09,1, 12.0,1,1, 17.861, 10509.927, 507.566, 52913.567 25/07/14,07:16:36,14,09,1, 12.0,1,1, 17.861, 10509.918, 507.586, 52913.574 25/07/14,07:16:36,15,09,1, 12.0,1,1, 17.861, 10509.939, 507.578, 52913.644 25/07/14,07:16:36,16,09,1, 12.0,1,1, 17.861, 10509.916, 507.581, 52913.533 25/07/14,07:16:36,17,09,1, 12.0,1,1, 17.861, 10509.937, 507.579, 52913.555 25/07/14,07:16:36,18,09,1, 12.0,1,1, 17.861, 10509.918, 507.568, 52913.527 25/07/14,07:16:36,19,09,1, 12.0,1,1, 17.861, 10509.919, 507.584, 52913.520 25/07/14,07:16:37,00,09,1, 11.8,1,1, 17.863, 10509.912, 507.584, 52913.520 25/07/14,07:16:37,01,09,1, 11.8,1,1, 17.863, 10509.913, 507.551, 52913.540 25/07/14,07:16:37,02,09,1, 11.8,1,1, 17.863, 10509.911, 507.539, 52913.531 25/07/14,07:16:37,03,09,1, 11.8,1,1, 17.863, 10509.908, 507.558, 52913.609 25/07/14,07:16:37,04,09,1, 11.8,1,1, 17.863, 10509.917, 507.567, 52913.591 25/07/14,07:16:37,05,09,1, 11.8,1,1, 17.863, 10509.923, 507.557, 52913.585 25/07/14,07:16:37,06,09,1, 11.8,1,1, 17.863, 10509.918, 507.531, 52913.531 25/07/14,07:16:37,07,09,1, 11.8,1,1, 17.863, 10509.934, 507.540, 52913.539 25/07/14,07:16:37,08,09,1, 11.8,1,1, 17.863, 10509.924, 507.555, 52913.572 25/07/14,07:16:37,09,09,1, 11.8,1,1, 17.863, 10509.929, 507.540, 52913.546 25/07/14,07:16:37,10,09,1, 11.8,1,1, 17.863, 10509.926, 507.554, 52913.575 25/07/14,07:16:37,11,09,1, 11.8,1,1, 17.863, 10509.892, 507.540, 52913.499 25/07/14,07:16:37,12,09,1, 11.8,1,1, 17.863, 10509.922, 507.554, 52913.561 25/07/14,07:16:37,13,09,1, 11.8,1,1, 17.863, 10509.927, 507.553, 52913.553 25/07/14,07:16:37,14,09,1, 11.8,1,1, 17.863, 10509.943, 507.532, 52913.517 25/07/14,07:16:37,15,09,1, 11.8,1,1, 17.863, 10509.916, 507.554, 52913.542 25/07/14,07:16:37,16,09,1, 11.8,1,1, 17.863, 10509.903, 507.535, 52913.548 25/07/14,07:16:37,17,09,1, 11.8,1,1, 17.863, 10509.932, 507.541, 52913.582 25/07/14,07:16:37,18,09,1, 11.8,1,1, 17.863, 10509.913, 507.552, 52913.587 25/07/14,07:16:37,19,09,1, 11.8,1,1, 17.863, 10509.916, 507.519, 52913.552 25/07/14,07:16:38,00,11,1, 12.0,1,1, 17.862, 10509.912, 507.519, 52913.552 25/07/14,07:16:38,01,11,1, 12.0,1,1, 17.862, 10509.908, 507.533, 52913.552 25/07/14,07:16:38,02,11,1, 12.0,1,1, 17.862, 10509.904, 507.523, 52913.571 25/07/14,07:16:38,03,11,1, 12.0,1,1, 17.862, 10509.917, 507.540, 52913.579 25/07/14,07:16:38,04,11,1, 12.0,1,1, 17.862, 10509.938, 507.539, 52913.638 25/07/14,07:16:38,05,11,1, 12.0,1,1, 17.862, 10509.897, 507.516, 52913.636 25/07/14,07:16:38,06,11,1, 12.0,1,1, 17.862, 10509.903, 507.551, 52913.619 25/07/14,07:16:38,07,11,1, 12.0,1,1, 17.862, 10509.895, 507.529, 52913.600 25/07/14,07:16:38,08,11,1, 12.0,1,1, 17.862, 10509.906, 507.542, 52913.609 25/07/14,07:16:38,09,11,1, 12.0,1,1, 17.862, 10509.916, 507.528, 52913.618 25/07/14,07:16:38,10,11,1, 12.0,1,1, 17.862, 10509.839, 507.514, 52913.566 25/07/14,07:16:38,11,11,1, 12.0,1,1, 17.862, 10509.887, 507.521, 52913.583 25/07/14,07:16:38,12,11,1, 12.0,1,1, 17.862, 10509.877, 507.549, 52913.583 25/07/14,07:16:38,13,11,1, 12.0,1,1, 17.862, 10509.884, 507.541, 52913.606 25/07/14,07:16:38,14,11,1, 12.0,1,1, 17.862, 10509.885, 507.546, 52913.615 25/07/14,07:16:38,15,11,1, 12.0,1,1, 17.862, 10509.901, 507.545, 52913.612 25/07/14,07:16:38,16,11,1, 12.0,1,1, 17.862, 10509.862, 507.534, 52913.621 25/07/14,07:16:38,17,11,1, 12.0,1,1, 17.862, 10509.882, 507.510, 52913.544 25/07/14,07:16:38,18,11,1, 12.0,1,1, 17.862, 10509.856, 507.523, 52913.600 25/07/14,07:16:38,19,11,1, 12.0,1,1, 17.862, 10509.857, 507.525, 52913.650 25/07/14,07:16:39,00,10,1, 11.9,1,1, 17.862, 10509.853, 507.525, 52913.650 25/07/14,07:16:39,01,10,1, 11.9,1,1, 17.862, 10509.845, 507.516, 52913.539 25/07/14,07:16:39,02,10,1, 11.9,1,1, 17.862, 10509.848, 507.498, 52913.568 25/07/14,07:16:39,03,10,1, 11.9,1,1, 17.862, 10509.844, 507.537, 52913.553 25/07/14,07:16:39,04,10,1, 11.9,1,1, 17.862, 10509.847, 507.528, 52913.571 25/07/14,07:16:39,05,10,1, 11.9,1,1, 17.862, 10509.838, 507.565, 52913.673 25/07/14,07:16:39,06,10,1, 11.9,1,1, 17.862, 10509.821, 507.552, 52913.595 25/07/14,07:16:39,07,10,1, 11.9,1,1, 17.862, 10509.840, 507.544, 52913.630 25/07/14,07:16:39,08,10,1, 11.9,1,1, 17.862, 10509.821, 507.560, 52913.630 25/07/14,07:16:39,09,10,1, 11.9,1,1, 17.862, 10509.807, 507.560, 52913.628 25/07/14,07:16:39,10,10,1, 11.9,1,1, 17.862, 10509.805, 507.530, 52913.606 25/07/14,07:16:39,11,10,1, 11.9,1,1, 17.862, 10509.805, 507.561, 52913.602 25/07/14,07:16:39,12,10,1, 11.9,1,1, 17.862, 10509.808, 507.526, 52913.629 25/07/14,07:16:39,13,10,1, 11.9,1,1, 17.862, 10509.801, 507.553, 52913.679 25/07/14,07:16:39,14,10,1, 11.9,1,1, 17.862, 10509.794, 507.556, 52913.653 25/07/14,07:16:39,15,10,1, 11.9,1,1, 17.862, 10509.783, 507.534, 52913.678 25/07/14,07:16:39,16,10,1, 11.9,1,1, 17.862, 10509.794, 507.563, 52913.683 25/07/14,07:16:39,17,10,1, 11.9,1,1, 17.862, 10509.788, 507.566, 52913.653 25/07/14,07:16:39,18,10,1, 11.9,1,1, 17.862, 10509.770, 507.572, 52913.674 25/07/14,07:16:39,19,10,1, 11.9,1,1, 17.862, 10509.771, 507.563, 52913.679 25/07/14,07:16:40,00,08,1, 11.9,1,1, 17.863, 10509.770, 507.563, 52913.679 25/07/14,07:16:40,01,08,1, 11.9,1,1, 17.863, 10509.755, 507.574, 52913.628 25/07/14,07:16:40,02,08,1, 11.9,1,1, 17.863, 10509.753, 507.561, 52913.647 25/07/14,07:16:40,03,08,1, 11.9,1,1, 17.863, 10509.748, 507.577, 52913.679 25/07/14,07:16:40,04,08,1, 11.9,1,1, 17.863, 10509.759, 507.555, 52913.687 25/07/14,07:16:40,05,08,1, 11.9,1,1, 17.863, 10509.751, 507.577, 52913.699 25/07/14,07:16:40,06,08,1, 11.9,1,1, 17.863, 10509.745, 507.571, 52913.673 25/07/14,07:16:40,07,08,1, 11.9,1,1, 17.863, 10509.733, 507.594, 52913.688 25/07/14,07:16:40,08,08,1, 11.9,1,1, 17.863, 10509.738, 507.567, 52913.721 25/07/14,07:16:40,09,08,1, 11.9,1,1, 17.863, 10509.720, 507.595, 52913.700 25/07/14,07:16:40,10,08,1, 11.9,1,1, 17.863, 10509.742, 507.596, 52913.680 25/07/14,07:16:40,11,08,1, 11.9,1,1, 17.863, 10509.700, 507.613, 52913.679 25/07/14,07:16:40,12,08,1, 11.9,1,1, 17.863, 10509.693, 507.599, 52913.674 25/07/14,07:16:40,13,08,1, 11.9,1,1, 17.863, 10509.737, 507.617, 52913.686 25/07/14,07:16:40,14,08,1, 11.9,1,1, 17.863, 10509.697, 507.608, 52913.624 25/07/14,07:16:40,15,08,1, 11.9,1,1, 17.863, 10509.683, 507.609, 52913.686 25/07/14,07:16:40,16,08,1, 11.9,1,1, 17.863, 10509.672, 507.611, 52913.691 25/07/14,07:16:40,17,08,1, 11.9,1,1, 17.863, 10509.681, 507.612, 52913.656 25/07/14,07:16:40,18,08,1, 11.9,1,1, 17.863, 10509.704, 507.645, 52913.708 25/07/14,07:16:40,19,08,1, 11.9,1,1, 17.863, 10509.684, 507.640, 52913.745 25/07/14,07:16:41,00,08,1, 12.0,1,1, 17.863, 10509.678, 507.640, 52913.745 25/07/14,07:16:41,01,08,1, 12.0,1,1, 17.863, 10509.707, 507.657, 52913.721 25/07/14,07:16:41,02,08,1, 12.0,1,1, 17.863, 10509.667, 507.643, 52913.711 25/07/14,07:16:41,03,08,1, 12.0,1,1, 17.863, 10509.694, 507.646, 52913.717 25/07/14,07:16:41,04,08,1, 12.0,1,1, 17.863, 10509.677, 507.640, 52913.665 25/07/14,07:16:41,05,08,1, 12.0,1,1, 17.863, 10509.646, 507.651, 52913.740 25/07/14,07:16:41,06,08,1, 12.0,1,1, 17.863, 10509.643, 507.677, 52913.791 25/07/14,07:16:41,07,08,1, 12.0,1,1, 17.863, 10509.645, 507.630, 52913.696 25/07/14,07:16:41,08,08,1, 12.0,1,1, 17.863, 10509.612, 507.674, 52913.699 25/07/14,07:16:41,09,08,1, 12.0,1,1, 17.863, 10509.652, 507.661, 52913.748 25/07/14,07:16:41,10,08,1, 12.0,1,1, 17.863, 10509.623, 507.694, 52913.737 25/07/14,07:16:41,11,08,1, 12.0,1,1, 17.863, 10509.634, 507.686, 52913.728 25/07/14,07:16:41,12,08,1, 12.0,1,1, 17.863, 10509.619, 507.698, 52913.771 25/07/14,07:16:41,13,08,1, 12.0,1,1, 17.863, 10509.606, 507.706, 52913.810 25/07/14,07:16:41,14,08,1, 12.0,1,1, 17.863, 10509.614, 507.683, 52913.774 25/07/14,07:16:41,15,08,1, 12.0,1,1, 17.863, 10509.601, 507.691, 52913.767 25/07/14,07:16:41,16,08,1, 12.0,1,1, 17.863, 10509.620, 507.708, 52913.726 25/07/14,07:16:41,17,08,1, 12.0,1,1, 17.863, 10509.619, 507.704, 52913.796 25/07/14,07:16:41,18,08,1, 12.0,1,1, 17.863, 10509.604, 507.709, 52913.763 25/07/14,07:16:41,19,08,1, 12.0,1,1, 17.863, 10509.615, 507.701, 52913.777 25/07/14,07:16:42,00,09,1, 11.9,1,1, 17.863, 10509.611, 507.701, 52913.777 25/07/14,07:16:42,01,09,1, 11.9,1,1, 17.863, 10509.573, 507.713, 52913.797 25/07/14,07:16:42,02,09,1, 11.9,1,1, 17.863, 10509.583, 507.735, 52913.821 25/07/14,07:16:42,03,09,1, 11.9,1,1, 17.863, 10509.583, 507.733, 52913.783 25/07/14,07:16:42,04,09,1, 11.9,1,1, 17.863, 10509.581, 507.711, 52913.782 25/07/14,07:16:42,05,09,1, 11.9,1,1, 17.863, 10509.560, 507.721, 52913.748 25/07/14,07:16:42,06,09,1, 11.9,1,1, 17.863, 10509.566, 507.729, 52913.802 25/07/14,07:16:42,07,09,1, 11.9,1,1, 17.863, 10509.570, 507.724, 52913.829 25/07/14,07:16:42,08,09,1, 11.9,1,1, 17.863, 10509.554, 507.750, 52913.734 25/07/14,07:16:42,09,09,1, 11.9,1,1, 17.863, 10509.546, 507.742, 52913.855 25/07/14,07:16:42,10,09,1, 11.9,1,1, 17.863, 10509.559, 507.735, 52913.789 25/07/14,07:16:42,11,09,1, 11.9,1,1, 17.863, 10509.551, 507.743, 52913.780 25/07/14,07:16:42,12,09,1, 11.9,1,1, 17.863, 10509.538, 507.751, 52913.796 25/07/14,07:16:42,13,09,1, 11.9,1,1, 17.863, 10509.535, 507.763, 52913.820 25/07/14,07:16:42,14,09,1, 11.9,1,1, 17.863, 10509.541, 507.755, 52913.822 25/07/14,07:16:42,15,09,1, 11.9,1,1, 17.863, 10509.551, 507.774, 52913.854 25/07/14,07:16:42,16,09,1, 11.9,1,1, 17.863, 10509.514, 507.774, 52913.811 25/07/14,07:16:42,17,09,1, 11.9,1,1, 17.863, 10509.517, 507.761, 52913.818 25/07/14,07:16:42,18,09,1, 11.9,1,1, 17.863, 10509.522, 507.779, 52913.851 25/07/14,07:16:42,19,09,1, 11.9,1,1, 17.863, 10509.508, 507.789, 52913.831 25/07/14,07:16:43,00,09,1, 11.9,1,1, 17.863, 10509.503, 507.789, 52913.831 25/07/14,07:16:43,01,09,1, 11.9,1,1, 17.863, 10509.499, 507.789, 52913.856 25/07/14,07:16:43,02,09,1, 11.9,1,1, 17.863, 10509.485, 507.803, 52913.910 25/07/14,07:16:43,03,09,1, 11.9,1,1, 17.863, 10509.521, 507.792, 52913.895 25/07/14,07:16:43,04,09,1, 11.9,1,1, 17.863, 10509.494, 507.813, 52913.901 25/07/14,07:16:43,05,09,1, 11.9,1,1, 17.863, 10509.481, 507.799, 52913.829 25/07/14,07:16:43,06,09,1, 11.9,1,1, 17.863, 10509.485, 507.794, 52913.872 25/07/14,07:16:43,07,09,1, 11.9,1,1, 17.863, 10509.490, 507.833, 52913.828 25/07/14,07:16:43,08,09,1, 11.9,1,1, 17.863, 10509.471, 507.826, 52913.887 25/07/14,07:16:43,09,09,1, 11.9,1,1, 17.863, 10509.472, 507.836, 52913.916 25/07/14,07:16:43,10,09,1, 11.9,1,1, 17.863, 10509.459, 507.820, 52913.878 25/07/14,07:16:43,11,09,1, 11.9,1,1, 17.863, 10509.452, 507.837, 52913.911 25/07/14,07:16:43,12,09,1, 11.9,1,1, 17.863, 10509.461, 507.880, 52913.860 25/07/14,07:16:43,13,09,1, 11.9,1,1, 17.863, 10509.434, 507.834, 52913.860 25/07/14,07:16:43,14,09,1, 11.9,1,1, 17.863, 10509.428, 507.863, 52913.964 25/07/14,07:16:43,15,09,1, 11.9,1,1, 17.863, 10509.440, 507.836, 52913.917 25/07/14,07:16:43,16,09,1, 11.9,1,1, 17.863, 10509.421, 507.853, 52913.832 25/07/14,07:16:43,17,09,1, 11.9,1,1, 17.863, 10509.420, 507.878, 52913.853 25/07/14,07:16:43,18,09,1, 11.9,1,1, 17.863, 10509.418, 507.864, 52913.855 25/07/14,07:16:43,19,09,1, 11.9,1,1, 17.863, 10509.432, 507.861, 52913.909 25/07/14,07:16:44,00,09,1, 11.9,1,1, 17.863, 10509.428, 507.861, 52913.909 25/07/14,07:16:44,01,09,1, 11.9,1,1, 17.863, 10509.395, 507.886, 52913.906 25/07/14,07:16:44,02,09,1, 11.9,1,1, 17.863, 10509.375, 507.889, 52913.901 25/07/14,07:16:44,03,09,1, 11.9,1,1, 17.863, 10509.371, 507.892, 52913.928 25/07/14,07:16:44,04,09,1, 11.9,1,1, 17.863, 10509.373, 507.888, 52913.928 25/07/14,07:16:44,05,09,1, 11.9,1,1, 17.863, 10509.391, 507.903, 52913.942 25/07/14,07:16:44,06,09,1, 11.9,1,1, 17.863, 10509.353, 507.894, 52913.871 25/07/14,07:16:44,07,09,1, 11.9,1,1, 17.863, 10509.345, 507.897, 52913.898 25/07/14,07:16:44,08,09,1, 11.9,1,1, 17.863, 10509.358, 507.924, 52913.955 25/07/14,07:16:44,09,09,1, 11.9,1,1, 17.863, 10509.353, 507.934, 52913.899 25/07/14,07:16:44,10,09,1, 11.9,1,1, 17.863, 10509.346, 507.910, 52913.895 25/07/14,07:16:44,11,09,1, 11.9,1,1, 17.863, 10509.344, 507.931, 52913.923 25/07/14,07:16:44,12,09,1, 11.9,1,1, 17.863, 10509.339, 507.918, 52913.956 25/07/14,07:16:44,13,09,1, 11.9,1,1, 17.863, 10509.340, 507.975, 52913.974 25/07/14,07:16:44,14,09,1, 11.9,1,1, 17.863, 10509.313, 507.945, 52913.920 25/07/14,07:16:44,15,09,1, 11.9,1,1, 17.863, 10509.334, 507.986, 52913.940 25/07/14,07:16:44,16,09,1, 11.9,1,1, 17.863, 10509.306, 507.982, 52913.965 25/07/14,07:16:44,17,09,1, 11.9,1,1, 17.863, 10509.303, 507.966, 52913.917 25/07/14,07:16:44,18,09,1, 11.9,1,1, 17.863, 10509.305, 507.968, 52913.990 25/07/14,07:16:44,19,09,1, 11.9,1,1, 17.863, 10509.279, 507.969, 52914.002 25/07/14,07:16:45,00,08,1, 11.9,1,1, 17.868, 10509.278, 507.969, 52914.002 25/07/14,07:16:45,01,08,1, 11.9,1,1, 17.868, 10509.318, 507.978, 52913.974 25/07/14,07:16:45,02,08,1, 11.9,1,1, 17.868, 10509.271, 507.976, 52913.969 25/07/14,07:16:45,03,08,1, 11.9,1,1, 17.868, 10509.275, 507.940, 52913.945 25/07/14,07:16:45,04,08,1, 11.9,1,1, 17.868, 10509.278, 507.992, 52914.013 25/07/14,07:16:45,05,08,1, 11.9,1,1, 17.868, 10509.270, 507.996, 52913.917 25/07/14,07:16:45,06,08,1, 11.9,1,1, 17.868, 10509.250, 508.016, 52914.035 25/07/14,07:16:45,07,08,1, 11.9,1,1, 17.868, 10509.277, 507.993, 52914.040 25/07/14,07:16:45,08,08,1, 11.9,1,1, 17.868, 10509.275, 508.009, 52913.976 25/07/14,07:16:45,09,08,1, 11.9,1,1, 17.868, 10509.282, 508.020, 52913.945 25/07/14,07:16:45,10,08,1, 11.9,1,1, 17.868, 10509.285, 508.016, 52913.976 25/07/14,07:16:45,11,08,1, 11.9,1,1, 17.868, 10509.256, 508.003, 52913.977 25/07/14,07:16:45,12,08,1, 11.9,1,1, 17.868, 10509.244, 508.007, 52913.991 25/07/14,07:16:45,13,08,1, 11.9,1,1, 17.868, 10509.236, 508.022, 52914.072 25/07/14,07:16:45,14,08,1, 11.9,1,1, 17.868, 10509.255, 508.024, 52914.009 25/07/14,07:16:45,15,08,1, 11.9,1,1, 17.868, 10509.253, 508.046, 52914.047 25/07/14,07:16:45,16,08,1, 11.9,1,1, 17.868, 10509.224, 508.072, 52914.003 25/07/14,07:16:45,17,08,1, 11.9,1,1, 17.868, 10509.242, 508.055, 52913.993 25/07/14,07:16:45,18,08,1, 11.9,1,1, 17.868, 10509.239, 508.057, 52913.963 25/07/14,07:16:45,19,08,1, 11.9,1,1, 17.868, 10509.224, 508.068, 52914.019 25/07/14,07:16:46,00,08,1, 11.9,1,1, 17.864, 10509.219, 508.068, 52914.019 25/07/14,07:16:46,01,08,1, 11.9,1,1, 17.864, 10509.208, 508.066, 52914.035 25/07/14,07:16:46,02,08,1, 11.9,1,1, 17.864, 10509.234, 508.077, 52914.070 25/07/14,07:16:46,03,08,1, 11.9,1,1, 17.864, 10509.218, 508.086, 52914.113 25/07/14,07:16:46,04,08,1, 11.9,1,1, 17.864, 10509.209, 508.092, 52913.964 25/07/14,07:16:46,05,08,1, 11.9,1,1, 17.864, 10509.222, 508.109, 52914.024 25/07/14,07:16:46,06,08,1, 11.9,1,1, 17.864, 10509.231, 508.105, 52914.018 25/07/14,07:16:46,07,08,1, 11.9,1,1, 17.864, 10509.208, 508.118, 52914.086 25/07/14,07:16:46,08,08,1, 11.9,1,1, 17.864, 10509.193, 508.101, 52913.998 25/07/14,07:16:46,09,08,1, 11.9,1,1, 17.864, 10509.189, 508.117, 52914.091 25/07/14,07:16:46,10,08,1, 11.9,1,1, 17.864, 10509.210, 508.132, 52914.037 25/07/14,07:16:46,11,08,1, 11.9,1,1, 17.864, 10509.189, 508.141, 52914.036 25/07/14,07:16:46,12,08,1, 11.9,1,1, 17.864, 10509.200, 508.136, 52913.999 25/07/14,07:16:46,13,08,1, 11.9,1,1, 17.864, 10509.208, 508.139, 52913.970 25/07/14,07:16:46,14,08,1, 11.9,1,1, 17.864, 10509.199, 508.146, 52914.076 25/07/14,07:16:46,15,08,1, 11.9,1,1, 17.864, 10509.171, 508.174, 52914.100 25/07/14,07:16:46,16,08,1, 11.9,1,1, 17.864, 10509.194, 508.166, 52914.134 25/07/14,07:16:46,17,08,1, 11.9,1,1, 17.864, 10509.165, 508.168, 52913.999 25/07/14,07:16:46,18,08,1, 11.9,1,1, 17.864, 10509.154, 508.181, 52914.073 25/07/14,07:16:46,19,08,1, 11.9,1,1, 17.864, 10509.155, 508.181, 52914.022 25/07/14,07:16:47,00,09,1, 11.9,1,1, 17.866, 10509.152, 508.181, 52914.022 25/07/14,07:16:47,01,09,1, 11.9,1,1, 17.866, 10509.210, 508.201, 52914.061 25/07/14,07:16:47,02,09,1, 11.9,1,1, 17.866, 10509.198, 508.184, 52914.103 25/07/14,07:16:47,03,09,1, 11.9,1,1, 17.866, 10509.202, 508.211, 52914.151 25/07/14,07:16:47,04,09,1, 11.9,1,1, 17.866, 10509.161, 508.199, 52914.122 25/07/14,07:16:47,05,09,1, 11.9,1,1, 17.866, 10509.190, 508.213, 52914.036 25/07/14,07:16:47,06,09,1, 11.9,1,1, 17.866, 10509.165, 508.196, 52914.142 25/07/14,07:16:47,07,09,1, 11.9,1,1, 17.866, 10509.176, 508.215, 52914.029 25/07/14,07:16:47,08,09,1, 11.9,1,1, 17.866, 10509.176, 508.207, 52914.031 25/07/14,07:16:47,09,09,1, 11.9,1,1, 17.866, 10509.174, 508.227, 52914.085 25/07/14,07:16:47,10,09,1, 11.9,1,1, 17.866, 10509.177, 508.213, 52914.129 25/07/14,07:16:47,11,09,1, 11.9,1,1, 17.866, 10509.180, 508.220, 52914.163 25/07/14,07:16:47,12,09,1, 11.9,1,1, 17.866, 10509.196, 508.238, 52914.055 25/07/14,07:16:47,13,09,1, 11.9,1,1, 17.866, 10509.162, 508.241, 52914.143 25/07/14,07:16:47,14,09,1, 11.9,1,1, 17.866, 10509.179, 508.231, 52914.040 25/07/14,07:16:47,15,09,1, 11.9,1,1, 17.866, 10509.179, 508.243, 52914.059 25/07/14,07:16:47,16,09,1, 11.9,1,1, 17.866, 10509.156, 508.242, 52914.158 25/07/14,07:16:47,17,09,1, 11.9,1,1, 17.866, 10509.172, 508.231, 52914.065 25/07/14,07:16:47,18,09,1, 11.9,1,1, 17.866, 10509.157, 508.238, 52914.174 25/07/14,07:16:47,19,09,1, 11.9,1,1, 17.866, 10509.150, 508.236, 52914.106 25/07/14,07:16:48,00,09,1, 11.9,1,1, 17.866, 10509.144, 508.236, 52914.106 25/07/14,07:16:48,01,09,1, 11.9,1,1, 17.866, 10509.164, 508.272, 52914.139 25/07/14,07:16:48,02,09,1, 11.9,1,1, 17.866, 10509.169, 508.256, 52914.128 25/07/14,07:16:48,03,09,1, 11.9,1,1, 17.866, 10509.166, 508.270, 52914.087 25/07/14,07:16:48,04,09,1, 11.9,1,1, 17.866, 10509.172, 508.268, 52914.082 25/07/14,07:16:48,05,09,1, 11.9,1,1, 17.866, 10509.182, 508.269, 52914.138 25/07/14,07:16:48,06,09,1, 11.9,1,1, 17.866, 10509.177, 508.282, 52914.099 25/07/14,07:16:48,07,09,1, 11.9,1,1, 17.866, 10509.185, 508.268, 52914.066 25/07/14,07:16:48,08,09,1, 11.9,1,1, 17.866, 10509.192, 508.269, 52914.100 25/07/14,07:16:48,09,09,1, 11.9,1,1, 17.866, 10509.190, 508.274, 52914.182 25/07/14,07:16:48,10,09,1, 11.9,1,1, 17.866, 10509.160, 508.269, 52914.135 25/07/14,07:16:48,11,09,1, 11.9,1,1, 17.866, 10509.194, 508.273, 52914.110 25/07/14,07:16:48,12,09,1, 11.9,1,1, 17.866, 10509.197, 508.291, 52914.090 25/07/14,07:16:48,13,09,1, 11.9,1,1, 17.866, 10509.197, 508.289, 52914.139 25/07/14,07:16:48,14,09,1, 11.9,1,1, 17.866, 10509.213, 508.272, 52914.112 25/07/14,07:16:48,15,09,1, 11.9,1,1, 17.866, 10509.211, 508.284, 52914.120 25/07/14,07:16:48,16,09,1, 11.9,1,1, 17.866, 10509.204, 508.269, 52914.077 25/07/14,07:16:48,17,09,1, 11.9,1,1, 17.866, 10509.231, 508.302, 52914.164 25/07/14,07:16:48,18,09,1, 11.9,1,1, 17.866, 10509.199, 508.298, 52914.136 25/07/14,07:16:48,19,09,1, 11.9,1,1, 17.866, 10509.210, 508.289, 52914.095 25/07/14,07:16:49,00,09,1, 11.9,1,1, 17.868, 10509.202, 508.289, 52914.095 25/07/14,07:16:49,01,09,1, 11.9,1,1, 17.868, 10509.222, 508.301, 52914.155 25/07/14,07:16:49,02,09,1, 11.9,1,1, 17.868, 10509.203, 508.296, 52914.163 25/07/14,07:16:49,03,09,1, 11.9,1,1, 17.868, 10509.225, 508.315, 52914.205 25/07/14,07:16:49,04,09,1, 11.9,1,1, 17.868, 10509.212, 508.303, 52914.159 25/07/14,07:16:49,05,09,1, 11.9,1,1, 17.868, 10509.203, 508.310, 52914.104 25/07/14,07:16:49,06,09,1, 11.9,1,1, 17.868, 10509.234, 508.291, 52914.102 25/07/14,07:16:49,07,09,1, 11.9,1,1, 17.868, 10509.212, 508.332, 52914.152 25/07/14,07:16:49,08,09,1, 11.9,1,1, 17.868, 10509.234, 508.331, 52914.136 25/07/14,07:16:49,09,09,1, 11.9,1,1, 17.868, 10509.245, 508.289, 52914.117 25/07/14,07:16:49,10,09,1, 11.9,1,1, 17.868, 10509.245, 508.319, 52914.203 25/07/14,07:16:49,11,09,1, 11.9,1,1, 17.868, 10509.252, 508.305, 52914.208 25/07/14,07:16:49,12,09,1, 11.9,1,1, 17.868, 10509.239, 508.308, 52914.152 25/07/14,07:16:49,13,09,1, 11.9,1,1, 17.868, 10509.248, 508.324, 52914.213 25/07/14,07:16:49,14,09,1, 11.9,1,1, 17.868, 10509.251, 508.325, 52914.092 25/07/14,07:16:49,15,09,1, 11.9,1,1, 17.868, 10509.247, 508.313, 52914.117 25/07/14,07:16:49,16,09,1, 11.9,1,1, 17.868, 10509.250, 508.314, 52914.201 25/07/14,07:16:49,17,09,1, 11.9,1,1, 17.868, 10509.248, 508.330, 52914.193 25/07/14,07:16:49,18,09,1, 11.9,1,1, 17.868, 10509.228, 508.314, 52914.185 25/07/14,07:16:49,19,09,1, 11.9,1,1, 17.868, 10509.266, 508.316, 52914.071 25/07/14,07:16:50,00,09,1, 11.9,1,1, 17.865, 10509.261, 508.316, 52914.071 25/07/14,07:16:50,01,09,1, 11.9,1,1, 17.865, 10509.271, 508.321, 52914.179 25/07/14,07:16:50,02,09,1, 11.9,1,1, 17.865, 10509.263, 508.324, 52914.122 25/07/14,07:16:50,03,09,1, 11.9,1,1, 17.865, 10509.260, 508.314, 52914.082 25/07/14,07:16:50,04,09,1, 11.9,1,1, 17.865, 10509.265, 508.329, 52914.077 25/07/14,07:16:50,05,09,1, 11.9,1,1, 17.865, 10509.274, 508.343, 52914.178 25/07/14,07:16:50,06,09,1, 11.9,1,1, 17.865, 10509.240, 508.326, 52914.152 25/07/14,07:16:50,07,09,1, 11.9,1,1, 17.865, 10509.263, 508.307, 52914.170 25/07/14,07:16:50,08,09,1, 11.9,1,1, 17.865, 10509.250, 508.319, 52914.174 25/07/14,07:16:50,09,09,1, 11.9,1,1, 17.865, 10509.259, 508.300, 52914.148 25/07/14,07:16:50,10,09,1, 11.9,1,1, 17.865, 10509.285, 508.298, 52914.095 25/07/14,07:16:50,11,09,1, 11.9,1,1, 17.865, 10509.286, 508.311, 52914.077 25/07/14,07:16:50,12,09,1, 11.9,1,1, 17.865, 10509.287, 508.316, 52914.074 25/07/14,07:16:50,13,09,1, 11.9,1,1, 17.865, 10509.281, 508.307, 52914.146 25/07/14,07:16:50,14,09,1, 11.9,1,1, 17.865, 10509.312, 508.299, 52914.077 25/07/14,07:16:50,15,09,1, 11.9,1,1, 17.865, 10509.311, 508.305, 52914.129 25/07/14,07:16:50,16,09,1, 11.9,1,1, 17.865, 10509.287, 508.305, 52914.114 25/07/14,07:16:50,17,09,1, 11.9,1,1, 17.865, 10509.301, 508.312, 52914.132 25/07/14,07:16:50,18,09,1, 11.9,1,1, 17.865, 10509.281, 508.305, 52914.179 25/07/14,07:16:50,19,09,1, 11.9,1,1, 17.865, 10509.300, 508.286, 52914.114 25/07/14,07:16:51,00,10,1, 11.8,1,1, 17.864, 10509.294, 508.286, 52914.114 25/07/14,07:16:51,01,10,1, 11.8,1,1, 17.864, 10509.295, 508.299, 52914.074 25/07/14,07:16:51,02,10,1, 11.8,1,1, 17.864, 10509.310, 508.297, 52914.068 25/07/14,07:16:51,03,10,1, 11.8,1,1, 17.864, 10509.311, 508.299, 52914.084 25/07/14,07:16:51,04,10,1, 11.8,1,1, 17.864, 10509.312, 508.291, 52914.158 25/07/14,07:16:51,05,10,1, 11.8,1,1, 17.864, 10509.291, 508.280, 52914.096 25/07/14,07:16:51,06,10,1, 11.8,1,1, 17.864, 10509.294, 508.293, 52914.094 25/07/14,07:16:51,07,10,1, 11.8,1,1, 17.864, 10509.305, 508.278, 52914.141 25/07/14,07:16:51,08,10,1, 11.8,1,1, 17.864, 10509.315, 508.295, 52914.134 25/07/14,07:16:51,09,10,1, 11.8,1,1, 17.864, 10509.324, 508.260, 52914.132 25/07/14,07:16:51,10,10,1, 11.8,1,1, 17.864, 10509.327, 508.258, 52914.136 25/07/14,07:16:51,11,10,1, 11.8,1,1, 17.864, 10509.294, 508.259, 52914.102 25/07/14,07:16:51,12,10,1, 11.8,1,1, 17.864, 10509.309, 508.267, 52914.087 25/07/14,07:16:51,13,10,1, 11.8,1,1, 17.864, 10509.283, 508.243, 52914.107 25/07/14,07:16:51,14,10,1, 11.8,1,1, 17.864, 10509.290, 508.284, 52914.034 25/07/14,07:16:51,15,10,1, 11.8,1,1, 17.864, 10509.305, 508.263, 52914.133 25/07/14,07:16:51,16,10,1, 11.8,1,1, 17.864, 10509.293, 508.276, 52914.062 25/07/14,07:16:51,17,10,1, 11.8,1,1, 17.864, 10509.305, 508.243, 52914.095 25/07/14,07:16:51,18,10,1, 11.8,1,1, 17.864, 10509.302, 508.254, 52914.023 25/07/14,07:16:51,19,10,1, 11.8,1,1, 17.864, 10509.316, 508.269, 52914.117 25/07/14,07:16:52,00,09,1, 11.9,1,1, 17.869, 10509.311, 508.269, 52914.117 25/07/14,07:16:52,01,09,1, 11.9,1,1, 17.869, 10509.313, 508.218, 52914.045 25/07/14,07:16:52,02,09,1, 11.9,1,1, 17.869, 10509.298, 508.244, 52914.122 25/07/14,07:16:52,03,09,1, 11.9,1,1, 17.869, 10509.299, 508.227, 52914.098 25/07/14,07:16:52,04,09,1, 11.9,1,1, 17.869, 10509.301, 508.237, 52914.101 25/07/14,07:16:52,05,09,1, 11.9,1,1, 17.869, 10509.310, 508.233, 52914.106 25/07/14,07:16:52,06,09,1, 11.9,1,1, 17.869, 10509.287, 508.243, 52914.082 25/07/14,07:16:52,07,09,1, 11.9,1,1, 17.869, 10509.295, 508.216, 52914.063 25/07/14,07:16:52,08,09,1, 11.9,1,1, 17.869, 10509.296, 508.201, 52914.018 25/07/14,07:16:52,09,09,1, 11.9,1,1, 17.869, 10509.289, 508.188, 52914.034 25/07/14,07:16:52,10,09,1, 11.9,1,1, 17.869, 10509.274, 508.198, 52914.078 25/07/14,07:16:52,11,09,1, 11.9,1,1, 17.869, 10509.290, 508.207, 52914.091 25/07/14,07:16:52,12,09,1, 11.9,1,1, 17.869, 10509.280, 508.193, 52914.055 25/07/14,07:16:52,13,09,1, 11.9,1,1, 17.869, 10509.262, 508.187, 52914.021 25/07/14,07:16:52,14,09,1, 11.9,1,1, 17.869, 10509.271, 508.170, 52913.997 25/07/14,07:16:52,15,09,1, 11.9,1,1, 17.869, 10509.269, 508.178, 52914.029 25/07/14,07:16:52,16,09,1, 11.9,1,1, 17.869, 10509.248, 508.175, 52914.006 25/07/14,07:16:52,17,09,1, 11.9,1,1, 17.869, 10509.259, 508.162, 52914.045 25/07/14,07:16:52,18,09,1, 11.9,1,1, 17.869, 10509.269, 508.178, 52914.019 25/07/14,07:16:52,19,09,1, 11.9,1,1, 17.869, 10509.242, 508.153, 52914.077 25/07/14,07:16:53,00,09,1, 12.0,1,1, 17.864, 10509.236, 508.153, 52914.077 25/07/14,07:16:53,01,09,1, 12.0,1,1, 17.864, 10509.241, 508.141, 52914.068 25/07/14,07:16:53,02,09,1, 12.0,1,1, 17.864, 10509.230, 508.132, 52913.995 25/07/14,07:16:53,03,09,1, 12.0,1,1, 17.864, 10509.259, 508.132, 52914.051 25/07/14,07:16:53,04,09,1, 12.0,1,1, 17.864, 10509.241, 508.126, 52914.070 25/07/14,07:16:53,05,09,1, 12.0,1,1, 17.864, 10509.239, 508.118, 52913.998 25/07/14,07:16:53,06,09,1, 12.0,1,1, 17.864, 10509.256, 508.115, 52913.980 25/07/14,07:16:53,07,09,1, 12.0,1,1, 17.864, 10509.225, 508.115, 52913.927 25/07/14,07:16:53,08,09,1, 12.0,1,1, 17.864, 10509.225, 508.112, 52914.026 25/07/14,07:16:53,09,09,1, 12.0,1,1, 17.864, 10509.214, 508.102, 52913.984 25/07/14,07:16:53,10,09,1, 12.0,1,1, 17.864, 10509.231, 508.083, 52914.019 25/07/14,07:16:53,11,09,1, 12.0,1,1, 17.864, 10509.226, 508.093, 52914.046 25/07/14,07:16:53,12,09,1, 12.0,1,1, 17.864, 10509.216, 508.078, 52914.015 25/07/14,07:16:53,13,09,1, 12.0,1,1, 17.864, 10509.212, 508.052, 52914.030 25/07/14,07:16:53,14,09,1, 12.0,1,1, 17.864, 10509.210, 508.056, 52914.043 25/07/14,07:16:53,15,09,1, 12.0,1,1, 17.864, 10509.197, 508.068, 52914.014 25/07/14,07:16:53,16,09,1, 12.0,1,1, 17.864, 10509.211, 508.035, 52913.952 25/07/14,07:16:53,17,09,1, 12.0,1,1, 17.864, 10509.175, 508.016, 52913.941 25/07/14,07:16:53,18,09,1, 12.0,1,1, 17.864, 10509.200, 508.037, 52914.027 25/07/14,07:16:53,19,09,1, 12.0,1,1, 17.864, 10509.202, 508.024, 52913.991 25/07/14,07:16:54,00,10,1, 12.0,1,1, 17.868, 10509.194, 508.024, 52913.991 25/07/14,07:16:54,01,10,1, 12.0,1,1, 17.868, 10509.171, 508.014, 52913.987 25/07/14,07:16:54,02,10,1, 12.0,1,1, 17.868, 10509.172, 507.992, 52913.932 25/07/14,07:16:54,03,10,1, 12.0,1,1, 17.868, 10509.162, 508.004, 52913.946 25/07/14,07:16:54,04,10,1, 12.0,1,1, 17.868, 10509.154, 507.979, 52913.924 25/07/14,07:16:54,05,10,1, 12.0,1,1, 17.868, 10509.151, 507.988, 52913.987 25/07/14,07:16:54,06,10,1, 12.0,1,1, 17.868, 10509.121, 507.993, 52913.948 25/07/14,07:16:54,07,10,1, 12.0,1,1, 17.868, 10509.128, 507.985, 52913.969 25/07/14,07:16:54,08,10,1, 12.0,1,1, 17.868, 10509.152, 507.978, 52914.002 25/07/14,07:16:54,09,10,1, 12.0,1,1, 17.868, 10509.116, 507.968, 52914.042 25/07/14,07:16:54,10,10,1, 12.0,1,1, 17.868, 10509.133, 507.969, 52913.911 25/07/14,07:16:54,11,10,1, 12.0,1,1, 17.868, 10509.132, 507.945, 52913.962 25/07/14,07:16:54,12,10,1, 12.0,1,1, 17.868, 10509.126, 507.955, 52913.936 25/07/14,07:16:54,13,10,1, 12.0,1,1, 17.868, 10509.124, 507.950, 52913.983 25/07/14,07:16:54,14,10,1, 12.0,1,1, 17.868, 10509.119, 507.926, 52913.947 25/07/14,07:16:54,15,10,1, 12.0,1,1, 17.868, 10509.124, 507.922, 52913.966 25/07/14,07:16:54,16,10,1, 12.0,1,1, 17.868, 10509.093, 507.912, 52913.917 25/07/14,07:16:54,17,10,1, 12.0,1,1, 17.868, 10509.098, 507.888, 52913.987 25/07/14,07:16:54,18,10,1, 12.0,1,1, 17.868, 10509.081, 507.881, 52913.987 25/07/14,07:16:54,19,10,1, 12.0,1,1, 17.868, 10509.085, 507.868, 52914.003 25/07/14,07:16:55,00,10,1, 12.0,1,1, 17.867, 10509.077, 507.868, 52914.003 25/07/14,07:16:55,01,10,1, 12.0,1,1, 17.867, 10509.048, 507.850, 52913.974 25/07/14,07:16:55,02,10,1, 12.0,1,1, 17.867, 10509.065, 507.863, 52913.991 25/07/14,07:16:55,03,10,1, 12.0,1,1, 17.867, 10509.072, 507.841, 52913.872 25/07/14,07:16:55,04,10,1, 12.0,1,1, 17.867, 10509.054, 507.836, 52913.863 25/07/14,07:16:55,05,10,1, 12.0,1,1, 17.867, 10509.066, 507.820, 52913.945 25/07/14,07:16:55,06,10,1, 12.0,1,1, 17.867, 10509.039, 507.802, 52913.947 25/07/14,07:16:55,07,10,1, 12.0,1,1, 17.867, 10509.036, 507.808, 52913.861 25/07/14,07:16:55,08,10,1, 12.0,1,1, 17.867, 10509.019, 507.793, 52913.922 25/07/14,07:16:55,09,10,1, 12.0,1,1, 17.867, 10509.026, 507.799, 52913.876 25/07/14,07:16:55,10,10,1, 12.0,1,1, 17.867, 10509.014, 507.804, 52913.965 25/07/14,07:16:55,11,10,1, 12.0,1,1, 17.867, 10509.015, 507.782, 52913.898 25/07/14,07:16:55,12,10,1, 12.0,1,1, 17.867, 10508.994, 507.749, 52913.888 25/07/14,07:16:55,13,10,1, 12.0,1,1, 17.867, 10508.992, 507.768, 52913.921 25/07/14,07:16:55,14,10,1, 12.0,1,1, 17.867, 10508.967, 507.762, 52914.049 25/07/14,07:16:55,15,10,1, 12.0,1,1, 17.867, 10508.982, 507.761, 52913.854 25/07/14,07:16:55,16,10,1, 12.0,1,1, 17.867, 10508.959, 507.747, 52913.887 25/07/14,07:16:55,17,10,1, 12.0,1,1, 17.867, 10508.966, 507.727, 52913.873 25/07/14,07:16:55,18,10,1, 12.0,1,1, 17.867, 10508.997, 507.752, 52913.913 25/07/14,07:16:55,19,10,1, 12.0,1,1, 17.867, 10508.964, 507.730, 52913.813 25/07/14,07:16:56,00,09,1, 11.9,1,1, 17.865, 10508.960, 507.730, 52913.813 25/07/14,07:16:56,01,09,1, 11.9,1,1, 17.865, 10508.960, 507.735, 52913.871 25/07/14,07:16:56,02,09,1, 11.9,1,1, 17.865, 10508.961, 507.696, 52913.861 25/07/14,07:16:56,03,09,1, 11.9,1,1, 17.865, 10508.930, 507.694, 52913.885 25/07/14,07:16:56,04,09,1, 11.9,1,1, 17.865, 10508.920, 507.674, 52913.895 25/07/14,07:16:56,05,09,1, 11.9,1,1, 17.865, 10508.920, 507.659, 52913.853 25/07/14,07:16:56,06,09,1, 11.9,1,1, 17.865, 10508.915, 507.677, 52913.884 25/07/14,07:16:56,07,09,1, 11.9,1,1, 17.865, 10508.931, 507.649, 52913.881 25/07/14,07:16:56,08,09,1, 11.9,1,1, 17.865, 10508.927, 507.647, 52913.834 25/07/14,07:16:56,09,09,1, 11.9,1,1, 17.865, 10508.894, 507.651, 52913.896 25/07/14,07:16:56,10,09,1, 11.9,1,1, 17.865, 10508.907, 507.611, 52913.848 25/07/14,07:16:56,11,09,1, 11.9,1,1, 17.865, 10508.880, 507.647, 52913.875 25/07/14,07:16:56,12,09,1, 11.9,1,1, 17.865, 10508.890, 507.626, 52913.924 25/07/14,07:16:56,13,09,1, 11.9,1,1, 17.865, 10508.893, 507.600, 52913.783 25/07/14,07:16:56,14,09,1, 11.9,1,1, 17.865, 10508.896, 507.598, 52913.829 25/07/14,07:16:56,15,09,1, 11.9,1,1, 17.865, 10508.902, 507.614, 52913.866 25/07/14,07:16:56,16,09,1, 11.9,1,1, 17.865, 10508.886, 507.600, 52913.875 25/07/14,07:16:56,17,09,1, 11.9,1,1, 17.865, 10508.871, 507.591, 52913.813 25/07/14,07:16:56,18,09,1, 11.9,1,1, 17.865, 10508.869, 507.565, 52913.843 25/07/14,07:16:56,19,09,1, 11.9,1,1, 17.865, 10508.864, 507.586, 52913.920 25/07/14,07:16:57,00,09,1, 11.9,1,1, 17.871, 10508.860, 507.586, 52913.920 25/07/14,07:16:57,01,09,1, 11.9,1,1, 17.871, 10508.856, 507.546, 52913.782 25/07/14,07:16:57,02,09,1, 11.9,1,1, 17.871, 10508.832, 507.714, 52914.612 25/07/14,07:16:57,03,09,1, 11.9,1,1, 17.871, 10508.807, 507.723, 52914.612 25/07/14,07:16:57,04,09,1, 11.9,1,1, 17.871, 10508.823, 507.698, 52914.589 25/07/14,07:16:57,05,09,1, 11.9,1,1, 17.871, 10508.846, 507.671, 52914.560 25/07/14,07:16:57,06,09,1, 11.9,1,1, 17.871, 10508.843, 507.680, 52914.567 25/07/14,07:16:57,07,09,1, 11.9,1,1, 17.871, 10508.841, 507.666, 52914.606 25/07/14,07:16:57,08,09,1, 11.9,1,1, 17.871, 10508.827, 507.671, 52914.534 25/07/14,07:16:57,09,09,1, 11.9,1,1, 17.871, 10508.856, 507.659, 52914.576 25/07/14,07:16:57,10,09,1, 11.9,1,1, 17.871, 10508.827, 507.659, 52914.577 25/07/14,07:16:57,11,09,1, 11.9,1,1, 17.871, 10508.851, 507.633, 52914.543 25/07/14,07:16:57,12,09,1, 11.9,1,1, 17.871, 10508.831, 507.625, 52914.592 25/07/14,07:16:57,13,09,1, 11.9,1,1, 17.871, 10508.820, 507.636, 52914.613 25/07/14,07:16:57,14,09,1, 11.9,1,1, 17.871, 10508.809, 507.614, 52914.527 25/07/14,07:16:57,15,09,1, 11.9,1,1, 17.871, 10508.795, 507.615, 52914.615 25/07/14,07:16:57,16,09,1, 11.9,1,1, 17.871, 10508.797, 507.597, 52914.557 25/07/14,07:16:57,17,09,1, 11.9,1,1, 17.871, 10508.803, 507.581, 52914.588 25/07/14,07:16:57,18,09,1, 11.9,1,1, 17.871, 10508.825, 507.597, 52914.502 25/07/14,07:16:57,19,09,1, 11.9,1,1, 17.871, 10508.803, 507.592, 52914.568 25/07/14,07:16:58,00,08,1, 11.9,1,1, 17.873, 10508.802, 507.592, 52914.568 25/07/14,07:16:58,01,08,1, 11.9,1,1, 17.873, 10508.783, 507.536, 52914.543 25/07/14,07:16:58,02,08,1, 11.9,1,1, 17.873, 10508.768, 507.549, 52914.605 25/07/14,07:16:58,03,08,1, 11.9,1,1, 17.873, 10508.768, 507.545, 52914.613 25/07/14,07:16:58,04,08,1, 11.9,1,1, 17.873, 10508.776, 507.531, 52914.549 25/07/14,07:16:58,05,08,1, 11.9,1,1, 17.873, 10508.774, 507.531, 52914.575 25/07/14,07:16:58,06,08,1, 11.9,1,1, 17.873, 10508.767, 507.532, 52914.534 25/07/14,07:16:58,07,08,1, 11.9,1,1, 17.873, 10508.773, 507.514, 52914.498 25/07/14,07:16:58,08,08,1, 11.9,1,1, 17.873, 10508.755, 507.524, 52914.597 25/07/14,07:16:58,09,08,1, 11.9,1,1, 17.873, 10508.766, 507.500, 52914.550 25/07/14,07:16:58,10,08,1, 11.9,1,1, 17.873, 10508.781, 507.489, 52914.531 25/07/14,07:16:58,11,08,1, 11.9,1,1, 17.873, 10508.785, 507.484, 52914.492 25/07/14,07:16:58,12,08,1, 11.9,1,1, 17.873, 10508.744, 507.485, 52914.508 25/07/14,07:16:58,13,08,1, 11.9,1,1, 17.873, 10508.752, 507.485, 52914.515 25/07/14,07:16:58,14,08,1, 11.9,1,1, 17.873, 10508.753, 507.468, 52914.547 25/07/14,07:16:58,15,08,1, 11.9,1,1, 17.873, 10508.769, 507.451, 52914.457 25/07/14,07:16:58,16,08,1, 11.9,1,1, 17.873, 10508.743, 507.468, 52914.526 25/07/14,07:16:58,17,08,1, 11.9,1,1, 17.873, 10508.758, 507.452, 52914.457 25/07/14,07:16:58,18,08,1, 11.9,1,1, 17.873, 10508.760, 507.446, 52914.521 25/07/14,07:16:58,19,08,1, 11.9,1,1, 17.873, 10508.771, 507.428, 52914.476 25/07/14,07:16:59,00,10,1, 12.0,1,1, 17.871, 10508.769, 507.428, 52914.476 25/07/14,07:16:59,01,10,1, 12.0,1,1, 17.871, 10508.759, 507.445, 52914.495 25/07/14,07:16:59,02,10,1, 12.0,1,1, 17.871, 10508.726, 507.390, 52914.508 25/07/14,07:16:59,03,10,1, 12.0,1,1, 17.871, 10508.741, 507.405, 52914.520 25/07/14,07:16:59,04,10,1, 12.0,1,1, 17.871, 10508.753, 507.390, 52914.570 25/07/14,07:16:59,05,10,1, 12.0,1,1, 17.871, 10508.724, 507.373, 52914.568 25/07/14,07:16:59,06,10,1, 12.0,1,1, 17.871, 10508.713, 507.373, 52914.517 25/07/14,07:16:59,07,10,1, 12.0,1,1, 17.871, 10508.716, 507.380, 52914.571 25/07/14,07:16:59,08,10,1, 12.0,1,1, 17.871, 10508.717, 507.368, 52914.555 25/07/14,07:16:59,09,10,1, 12.0,1,1, 17.871, 10508.735, 507.381, 52914.506 25/07/14,07:16:59,10,10,1, 12.0,1,1, 17.871, 10508.720, 507.351, 52914.536 25/07/14,07:16:59,11,10,1, 12.0,1,1, 17.871, 10508.732, 507.344, 52914.453 25/07/14,07:16:59,12,10,1, 12.0,1,1, 17.871, 10508.718, 507.333, 52914.486 25/07/14,07:16:59,13,10,1, 12.0,1,1, 17.871, 10508.702, 507.342, 52914.437 25/07/14,07:16:59,14,10,1, 12.0,1,1, 17.871, 10508.689, 507.321, 52914.439 25/07/14,07:16:59,15,10,1, 12.0,1,1, 17.871, 10508.694, 507.335, 52914.556 25/07/14,07:16:59,16,10,1, 12.0,1,1, 17.871, 10508.707, 507.335, 52914.456 25/07/14,07:16:59,17,10,1, 12.0,1,1, 17.871, 10508.698, 507.347, 52914.478 25/07/14,07:16:59,18,10,1, 12.0,1,1, 17.871, 10508.670, 507.313, 52914.471 25/07/14,07:16:59,19,10,1, 12.0,1,1, 17.871, 10508.697, 507.309, 52914.516 25/07/14,07:17:00,00,09,1, 11.9,1,1, 17.872, 10508.693, 507.309, 52914.516 25/07/14,07:17:00,01,09,1, 11.9,1,1, 17.872, 10508.670, 507.287, 52914.463 25/07/14,07:17:00,02,09,1, 11.9,1,1, 17.872, 10508.650, 507.140, 52913.749 25/07/14,07:17:00,03,09,1, 11.9,1,1, 17.872, 10508.658, 507.086, 52913.699 25/07/14,07:17:00,04,09,1, 11.9,1,1, 17.872, 10508.665, 507.089, 52913.707 25/07/14,07:17:00,05,09,1, 11.9,1,1, 17.872, 10508.658, 507.076, 52913.691 25/07/14,07:17:00,06,09,1, 11.9,1,1, 17.872, 10508.664, 507.076, 52913.678 25/07/14,07:17:00,07,09,1, 11.9,1,1, 17.872, 10508.636, 507.052, 52913.716 25/07/14,07:17:00,08,09,1, 11.9,1,1, 17.872, 10508.620, 507.067, 52913.759 25/07/14,07:17:00,09,09,1, 11.9,1,1, 17.872, 10508.601, 507.055, 52913.687 25/07/14,07:17:00,10,09,1, 11.9,1,1, 17.872, 10508.602, 507.047, 52913.715 25/07/14,07:17:00,11,09,1, 11.9,1,1, 17.872, 10508.615, 507.049, 52913.694 25/07/14,07:17:00,12,09,1, 11.9,1,1, 17.872, 10508.606, 507.060, 52913.717 25/07/14,07:17:00,13,09,1, 11.9,1,1, 17.872, 10508.579, 507.015, 52913.640 25/07/14,07:17:00,14,09,1, 11.9,1,1, 17.872, 10508.568, 507.054, 52913.711 25/07/14,07:17:00,15,09,1, 11.9,1,1, 17.872, 10508.580, 507.024, 52913.666 25/07/14,07:17:00,16,09,1, 11.9,1,1, 17.872, 10508.577, 507.033, 52913.637 25/07/14,07:17:00,17,09,1, 11.9,1,1, 17.872, 10508.596, 507.012, 52913.673 25/07/14,07:17:00,18,09,1, 11.9,1,1, 17.872, 10508.592, 507.022, 52913.695 25/07/14,07:17:00,19,09,1, 11.9,1,1, 17.872, 10508.587, 506.997, 52913.698 25/07/14,07:17:01,00,08,1, 11.9,1,1, 17.866, 10508.585, 506.997, 52913.698 25/07/14,07:17:01,01,08,1, 11.9,1,1, 17.866, 10508.581, 506.994, 52913.648 25/07/14,07:17:01,02,08,1, 11.9,1,1, 17.866, 10508.563, 506.973, 52913.735 25/07/14,07:17:01,03,08,1, 11.9,1,1, 17.866, 10508.575, 506.977, 52913.711 25/07/14,07:17:01,04,08,1, 11.9,1,1, 17.866, 10508.542, 506.986, 52913.703 25/07/14,07:17:01,05,08,1, 11.9,1,1, 17.866, 10508.560, 506.962, 52913.701 25/07/14,07:17:01,06,08,1, 11.9,1,1, 17.866, 10508.541, 506.928, 52913.662 25/07/14,07:17:01,07,08,1, 11.9,1,1, 17.866, 10508.546, 506.950, 52913.702 25/07/14,07:17:01,08,08,1, 11.9,1,1, 17.866, 10508.533, 506.931, 52913.721 25/07/14,07:17:01,09,08,1, 11.9,1,1, 17.866, 10508.565, 506.919, 52913.656 25/07/14,07:17:01,10,08,1, 11.9,1,1, 17.866, 10508.529, 506.912, 52913.666 25/07/14,07:17:01,11,08,1, 11.9,1,1, 17.866, 10508.536, 506.915, 52913.634 25/07/14,07:17:01,12,08,1, 11.9,1,1, 17.866, 10508.545, 506.910, 52913.748 25/07/14,07:17:01,13,08,1, 11.9,1,1, 17.866, 10508.537, 506.902, 52913.654 25/07/14,07:17:01,14,08,1, 11.9,1,1, 17.866, 10508.525, 506.896, 52913.652 25/07/14,07:17:01,15,08,1, 11.9,1,1, 17.866, 10508.503, 506.906, 52913.662 25/07/14,07:17:01,16,08,1, 11.9,1,1, 17.866, 10508.506, 506.860, 52913.626 25/07/14,07:17:01,17,08,1, 11.9,1,1, 17.866, 10508.498, 506.855, 52913.642 25/07/14,07:17:01,18,08,1, 11.9,1,1, 17.866, 10508.498, 506.858, 52913.663 25/07/14,07:17:01,19,08,1, 11.9,1,1, 17.866, 10508.482, 506.850, 52913.685 25/07/14,07:17:02,00,10,1, 11.9,1,1, 17.869, 10508.476, 506.850, 52913.685 25/07/14,07:17:02,01,10,1, 11.9,1,1, 17.869, 10508.502, 506.844, 52913.630 25/07/14,07:17:02,02,10,1, 11.9,1,1, 17.869, 10508.493, 506.836, 52913.657 25/07/14,07:17:02,03,10,1, 11.9,1,1, 17.869, 10508.505, 506.812, 52913.698 25/07/14,07:17:02,04,10,1, 11.9,1,1, 17.869, 10508.468, 506.802, 52913.600 25/07/14,07:17:02,05,10,1, 11.9,1,1, 17.869, 10508.470, 506.827, 52913.660 25/07/14,07:17:02,06,10,1, 11.9,1,1, 17.869, 10508.464, 506.811, 52913.665 25/07/14,07:17:02,07,10,1, 11.9,1,1, 17.869, 10508.482, 506.797, 52913.659 25/07/14,07:17:02,08,10,1, 11.9,1,1, 17.869, 10508.468, 506.779, 52913.684 25/07/14,07:17:02,09,10,1, 11.9,1,1, 17.869, 10508.461, 506.768, 52913.715 25/07/14,07:17:02,10,10,1, 11.9,1,1, 17.869, 10508.448, 506.782, 52913.705 25/07/14,07:17:02,11,10,1, 11.9,1,1, 17.869, 10508.452, 506.765, 52913.677 25/07/14,07:17:02,12,10,1, 11.9,1,1, 17.869, 10508.443, 506.749, 52913.695 25/07/14,07:17:02,13,10,1, 11.9,1,1, 17.869, 10508.419, 506.754, 52913.688 25/07/14,07:17:02,14,10,1, 11.9,1,1, 17.869, 10508.444, 506.743, 52913.582 25/07/14,07:17:02,15,10,1, 11.9,1,1, 17.869, 10508.428, 506.743, 52913.705 25/07/14,07:17:02,16,10,1, 11.9,1,1, 17.869, 10508.419, 506.725, 52913.669 25/07/14,07:17:02,17,10,1, 11.9,1,1, 17.869, 10508.435, 506.721, 52913.612 25/07/14,07:17:02,18,10,1, 11.9,1,1, 17.869, 10508.397, 506.682, 52913.605 25/07/14,07:17:02,19,10,1, 11.9,1,1, 17.869, 10508.392, 506.702, 52913.631 25/07/14,07:17:03,00,08,1, 11.9,1,1, 17.869, 10508.385, 506.702, 52913.631 25/07/14,07:17:03,01,08,1, 11.9,1,1, 17.869, 10508.377, 506.671, 52913.559 25/07/14,07:17:03,02,08,1, 11.9,1,1, 17.869, 10508.374, 506.660, 52913.666 25/07/14,07:17:03,03,08,1, 11.9,1,1, 17.869, 10508.381, 506.698, 52913.628 25/07/14,07:17:03,04,08,1, 11.9,1,1, 17.869, 10508.386, 506.625, 52913.592 25/07/14,07:17:03,05,08,1, 11.9,1,1, 17.869, 10508.383, 506.642, 52913.634 25/07/14,07:17:03,06,08,1, 11.9,1,1, 17.869, 10508.352, 506.635, 52913.664 25/07/14,07:17:03,07,08,1, 11.9,1,1, 17.869, 10508.360, 506.636, 52913.628 25/07/14,07:17:03,08,08,1, 11.9,1,1, 17.869, 10508.360, 506.599, 52913.590 25/07/14,07:17:03,09,08,1, 11.9,1,1, 17.869, 10508.331, 506.621, 52913.642 25/07/14,07:17:03,10,08,1, 11.9,1,1, 17.869, 10508.344, 506.602, 52913.683 25/07/14,07:17:03,11,08,1, 11.9,1,1, 17.869, 10508.344, 506.595, 52913.620 25/07/14,07:17:03,12,08,1, 11.9,1,1, 17.869, 10508.345, 506.563, 52913.626 25/07/14,07:17:03,13,08,1, 11.9,1,1, 17.869, 10508.341, 506.581, 52913.648 25/07/14,07:17:03,14,08,1, 11.9,1,1, 17.869, 10508.310, 506.580, 52913.619 25/07/14,07:17:03,15,08,1, 11.9,1,1, 17.869, 10508.318, 506.556, 52913.583 25/07/14,07:17:03,16,08,1, 11.9,1,1, 17.869, 10508.328, 506.539, 52913.614 25/07/14,07:17:03,17,08,1, 11.9,1,1, 17.869, 10508.359, 506.521, 52913.462 25/07/14,07:17:03,18,08,1, 11.9,1,1, 17.869, 10508.297, 506.536, 52913.648 25/07/14,07:17:03,19,08,1, 11.9,1,1, 17.869, 10508.312, 506.496, 52913.612 25/07/14,07:17:04,00,08,1, 11.9,1,1, 17.872, 10508.310, 506.496, 52913.612 25/07/14,07:17:04,01,08,1, 11.9,1,1, 17.872, 10508.304, 506.479, 52913.505 25/07/14,07:17:04,02,08,1, 11.9,1,1, 17.872, 10508.298, 506.499, 52913.519 25/07/14,07:17:04,03,08,1, 11.9,1,1, 17.872, 10508.309, 506.485, 52913.530 25/07/14,07:17:04,04,08,1, 11.9,1,1, 17.872, 10508.318, 506.478, 52913.618 25/07/14,07:17:04,05,08,1, 11.9,1,1, 17.872, 10508.280, 506.463, 52913.520 25/07/14,07:17:04,06,08,1, 11.9,1,1, 17.872, 10508.274, 506.463, 52913.656 25/07/14,07:17:04,07,08,1, 11.9,1,1, 17.872, 10508.299, 506.446, 52913.620 25/07/14,07:17:04,08,08,1, 11.9,1,1, 17.872, 10508.291, 506.462, 52913.552 25/07/14,07:17:04,09,08,1, 11.9,1,1, 17.872, 10508.302, 506.398, 52913.546 25/07/14,07:17:04,10,08,1, 11.9,1,1, 17.872, 10508.308, 506.385, 52913.589 25/07/14,07:17:04,11,08,1, 11.9,1,1, 17.872, 10508.287, 506.419, 52913.551 25/07/14,07:17:04,12,08,1, 11.9,1,1, 17.872, 10508.287, 506.420, 52913.537 25/07/14,07:17:04,13,08,1, 11.9,1,1, 17.872, 10508.289, 506.369, 52913.536 25/07/14,07:17:04,14,08,1, 11.9,1,1, 17.872, 10508.266, 506.402, 52913.577 25/07/14,07:17:04,15,08,1, 11.9,1,1, 17.872, 10508.268, 506.392, 52913.602 25/07/14,07:17:04,16,08,1, 11.9,1,1, 17.872, 10508.284, 506.373, 52913.574 25/07/14,07:17:04,17,08,1, 11.9,1,1, 17.872, 10508.258, 506.375, 52913.503 25/07/14,07:17:04,18,08,1, 11.9,1,1, 17.872, 10508.253, 506.355, 52913.528 25/07/14,07:17:04,19,08,1, 11.9,1,1, 17.872, 10508.254, 506.336, 52913.596 25/07/14,07:17:05,00,10,1, 12.0,1,1, 17.871, 10508.251, 506.336, 52913.596 25/07/14,07:17:05,01,10,1, 12.0,1,1, 17.871, 10508.244, 506.326, 52913.564 25/07/14,07:17:05,02,10,1, 12.0,1,1, 17.871, 10508.220, 506.305, 52913.527 25/07/14,07:17:05,03,10,1, 12.0,1,1, 17.871, 10508.199, 506.330, 52913.595 25/07/14,07:17:05,04,10,1, 12.0,1,1, 17.871, 10508.224, 506.300, 52913.563 25/07/14,07:17:05,05,10,1, 12.0,1,1, 17.871, 10508.221, 506.298, 52913.663 25/07/14,07:17:05,06,10,1, 12.0,1,1, 17.871, 10508.212, 506.293, 52913.573 25/07/14,07:17:05,07,10,1, 12.0,1,1, 17.871, 10508.204, 506.303, 52913.569 25/07/14,07:17:05,08,10,1, 12.0,1,1, 17.871, 10508.195, 506.268, 52913.534 25/07/14,07:17:05,09,10,1, 12.0,1,1, 17.871, 10508.202, 506.264, 52913.572 25/07/14,07:17:05,10,10,1, 12.0,1,1, 17.871, 10508.195, 506.279, 52913.616 25/07/14,07:17:05,11,10,1, 12.0,1,1, 17.871, 10508.199, 506.286, 52913.559 25/07/14,07:17:05,12,10,1, 12.0,1,1, 17.871, 10508.197, 506.249, 52913.573 25/07/14,07:17:05,13,10,1, 12.0,1,1, 17.871, 10508.181, 506.232, 52913.607 25/07/14,07:17:05,14,10,1, 12.0,1,1, 17.871, 10508.182, 506.222, 52913.598 25/07/14,07:17:05,15,10,1, 12.0,1,1, 17.871, 10508.180, 506.245, 52913.556 25/07/14,07:17:05,16,10,1, 12.0,1,1, 17.871, 10508.192, 506.236, 52913.581 25/07/14,07:17:05,17,10,1, 12.0,1,1, 17.871, 10508.160, 506.221, 52913.535 25/07/14,07:17:05,18,10,1, 12.0,1,1, 17.871, 10508.158, 506.220, 52913.576 25/07/14,07:17:05,19,10,1, 12.0,1,1, 17.871, 10508.153, 506.201, 52913.574 25/07/14,07:17:06,00,08,1, 11.9,1,1, 17.868, 10508.151, 506.201, 52913.574 25/07/14,07:17:06,01,08,1, 11.9,1,1, 17.868, 10508.154, 506.204, 52913.583 25/07/14,07:17:06,02,08,1, 11.9,1,1, 17.868, 10508.154, 506.187, 52913.508 25/07/14,07:17:06,03,08,1, 11.9,1,1, 17.868, 10508.128, 506.164, 52913.528 25/07/14,07:17:06,04,08,1, 11.9,1,1, 17.868, 10508.118, 506.187, 52913.542 25/07/14,07:17:06,05,08,1, 11.9,1,1, 17.868, 10508.122, 506.173, 52913.512 25/07/14,07:17:06,06,08,1, 11.9,1,1, 17.868, 10508.125, 506.181, 52913.531 25/07/14,07:17:06,07,08,1, 11.9,1,1, 17.868, 10508.127, 506.149, 52913.538 25/07/14,07:17:06,08,08,1, 11.9,1,1, 17.868, 10508.125, 506.128, 52913.562 25/07/14,07:17:06,09,08,1, 11.9,1,1, 17.868, 10508.101, 506.140, 52913.554 25/07/14,07:17:06,10,08,1, 11.9,1,1, 17.868, 10508.100, 506.152, 52913.611 25/07/14,07:17:06,11,08,1, 11.9,1,1, 17.868, 10508.122, 506.148, 52913.502 25/07/14,07:17:06,12,08,1, 11.9,1,1, 17.868, 10508.116, 506.153, 52913.524 25/07/14,07:17:06,13,08,1, 11.9,1,1, 17.868, 10508.092, 506.132, 52913.580 25/07/14,07:17:06,14,08,1, 11.9,1,1, 17.868, 10508.119, 506.130, 52913.530 25/07/14,07:17:06,15,08,1, 11.9,1,1, 17.868, 10508.084, 506.099, 52913.574 25/07/14,07:17:06,16,08,1, 11.9,1,1, 17.868, 10508.102, 506.130, 52913.545 25/07/14,07:17:06,17,08,1, 11.9,1,1, 17.868, 10508.097, 506.098, 52913.575 25/07/14,07:17:06,18,08,1, 11.9,1,1, 17.868, 10508.078, 506.111, 52913.551 25/07/14,07:17:06,19,08,1, 11.9,1,1, 17.868, 10508.090, 506.117, 52913.595 25/07/14,07:17:07,00,08,1, 11.8,1,1, 17.867, 10508.084, 506.117, 52913.595 25/07/14,07:17:07,01,08,1, 11.8,1,1, 17.867, 10508.093, 506.096, 52913.541 25/07/14,07:17:07,02,08,1, 11.8,1,1, 17.867, 10508.074, 506.106, 52913.549 25/07/14,07:17:07,03,08,1, 11.8,1,1, 17.867, 10508.048, 506.092, 52913.508 25/07/14,07:17:07,04,08,1, 11.8,1,1, 17.867, 10508.043, 506.088, 52913.629 25/07/14,07:17:07,05,08,1, 11.8,1,1, 17.867, 10508.052, 506.082, 52913.520 25/07/14,07:17:07,06,08,1, 11.8,1,1, 17.867, 10508.053, 506.086, 52913.493 25/07/14,07:17:07,07,08,1, 11.8,1,1, 17.867, 10508.038, 506.077, 52913.582 25/07/14,07:17:07,08,08,1, 11.8,1,1, 17.867, 10508.023, 506.077, 52913.605 25/07/14,07:17:07,09,08,1, 11.8,1,1, 17.867, 10508.035, 506.072, 52913.580 25/07/14,07:17:07,10,08,1, 11.8,1,1, 17.867, 10508.030, 506.048, 52913.537 25/07/14,07:17:07,11,08,1, 11.8,1,1, 17.867, 10508.057, 506.064, 52913.576 25/07/14,07:17:07,12,08,1, 11.8,1,1, 17.867, 10508.047, 506.064, 52913.530 25/07/14,07:17:07,13,08,1, 11.8,1,1, 17.867, 10508.048, 506.054, 52913.585 25/07/14,07:17:07,14,08,1, 11.8,1,1, 17.867, 10508.041, 506.055, 52913.611 25/07/14,07:17:07,15,08,1, 11.8,1,1, 17.867, 10508.068, 506.055, 52913.560 25/07/14,07:17:07,16,08,1, 11.8,1,1, 17.867, 10508.042, 506.066, 52913.594 25/07/14,07:17:07,17,08,1, 11.8,1,1, 17.867, 10508.034, 506.071, 52913.558 25/07/14,07:17:07,18,08,1, 11.8,1,1, 17.867, 10508.054, 506.062, 52913.585 25/07/14,07:17:07,19,08,1, 11.8,1,1, 17.867, 10508.031, 506.065, 52913.599 25/07/14,07:17:08,00,10,1, 11.9,1,1, 17.871, 10508.026, 506.065, 52913.599 25/07/14,07:17:08,01,10,1, 11.9,1,1, 17.871, 10508.045, 506.027, 52913.600 25/07/14,07:17:08,02,10,1, 11.9,1,1, 17.871, 10508.045, 506.068, 52913.528 25/07/14,07:17:08,03,10,1, 11.9,1,1, 17.871, 10508.059, 506.069, 52913.592 25/07/14,07:17:08,04,10,1, 11.9,1,1, 17.871, 10508.039, 506.040, 52913.515 25/07/14,07:17:08,05,10,1, 11.9,1,1, 17.871, 10508.057, 506.060, 52913.585 25/07/14,07:17:08,06,10,1, 11.9,1,1, 17.871, 10508.046, 506.061, 52913.700 25/07/14,07:17:08,07,10,1, 11.9,1,1, 17.871, 10508.027, 506.070, 52913.525 25/07/14,07:17:08,08,10,1, 11.9,1,1, 17.871, 10508.045, 506.085, 52913.651 25/07/14,07:17:08,09,10,1, 11.9,1,1, 17.871, 10508.037, 506.070, 52913.587 25/07/14,07:17:08,10,10,1, 11.9,1,1, 17.871, 10508.042, 506.059, 52913.535 25/07/14,07:17:08,11,10,1, 11.9,1,1, 17.871, 10508.047, 506.053, 52913.578 25/07/14,07:17:08,12,10,1, 11.9,1,1, 17.871, 10508.046, 506.047, 52913.618 25/07/14,07:17:08,13,10,1, 11.9,1,1, 17.871, 10508.051, 506.045, 52913.566 25/07/14,07:17:08,14,10,1, 11.9,1,1, 17.871, 10508.055, 506.065, 52913.613 25/07/14,07:17:08,15,10,1, 11.9,1,1, 17.871, 10508.036, 506.083, 52913.609 25/07/14,07:17:08,16,10,1, 11.9,1,1, 17.871, 10508.052, 506.065, 52913.621 25/07/14,07:17:08,17,10,1, 11.9,1,1, 17.871, 10508.062, 506.046, 52913.550 25/07/14,07:17:08,18,10,1, 11.9,1,1, 17.871, 10508.071, 506.069, 52913.540 25/07/14,07:17:08,19,10,1, 11.9,1,1, 17.871, 10508.065, 506.068, 52913.587 25/07/14,07:17:09,00,09,1, 11.9,1,1, 17.869, 10508.059, 506.068, 52913.587 25/07/14,07:17:09,01,09,1, 11.9,1,1, 17.869, 10508.060, 506.050, 52913.580 25/07/14,07:17:09,02,09,1, 11.9,1,1, 17.869, 10508.070, 506.038, 52913.619 25/07/14,07:17:09,03,09,1, 11.9,1,1, 17.869, 10508.064, 506.046, 52913.519 25/07/14,07:17:09,04,09,1, 11.9,1,1, 17.869, 10508.040, 506.072, 52913.575 25/07/14,07:17:09,05,09,1, 11.9,1,1, 17.869, 10508.076, 506.059, 52913.565 25/07/14,07:17:09,06,09,1, 11.9,1,1, 17.869, 10508.067, 506.057, 52913.636 25/07/14,07:17:09,07,09,1, 11.9,1,1, 17.869, 10508.057, 506.055, 52913.612 25/07/14,07:17:09,08,09,1, 11.9,1,1, 17.869, 10508.061, 506.050, 52913.623 25/07/14,07:17:09,09,09,1, 11.9,1,1, 17.869, 10508.056, 506.051, 52913.574 25/07/14,07:17:09,10,09,1, 11.9,1,1, 17.869, 10508.094, 506.084, 52913.654 25/07/14,07:17:09,11,09,1, 11.9,1,1, 17.869, 10508.028, 506.084, 52913.620 25/07/14,07:17:09,12,09,1, 11.9,1,1, 17.869, 10508.056, 506.087, 52913.637 25/07/14,07:17:09,13,09,1, 11.9,1,1, 17.869, 10508.090, 506.078, 52913.625 25/07/14,07:17:09,14,09,1, 11.9,1,1, 17.869, 10508.066, 506.078, 52913.678 25/07/14,07:17:09,15,09,1, 11.9,1,1, 17.869, 10508.080, 506.083, 52913.594 25/07/14,07:17:09,16,09,1, 11.9,1,1, 17.869, 10508.086, 506.088, 52913.652 25/07/14,07:17:09,17,09,1, 11.9,1,1, 17.869, 10508.087, 506.090, 52913.677 25/07/14,07:17:09,18,09,1, 11.9,1,1, 17.869, 10508.084, 506.060, 52913.644 25/07/14,07:17:09,19,09,1, 11.9,1,1, 17.869, 10508.100, 506.061, 52913.597 25/07/14,07:17:10,00,11,1, 11.9,1,1, 17.871, 10508.093, 506.061, 52913.597 25/07/14,07:17:10,01,11,1, 11.9,1,1, 17.871, 10508.092, 506.057, 52913.652 25/07/14,07:17:10,02,11,1, 11.9,1,1, 17.871, 10508.086, 506.077, 52913.573 25/07/14,07:17:10,03,11,1, 11.9,1,1, 17.871, 10508.080, 506.088, 52913.639 25/07/14,07:17:10,04,11,1, 11.9,1,1, 17.871, 10508.079, 506.102, 52913.652 25/07/14,07:17:10,05,11,1, 11.9,1,1, 17.871, 10508.115, 506.064, 52913.608 25/07/14,07:17:10,06,11,1, 11.9,1,1, 17.871, 10508.089, 506.074, 52913.613 25/07/14,07:17:10,07,11,1, 11.9,1,1, 17.871, 10508.085, 506.066, 52913.650 25/07/14,07:17:10,08,11,1, 11.9,1,1, 17.871, 10508.083, 506.066, 52913.642 25/07/14,07:17:10,09,11,1, 11.9,1,1, 17.871, 10508.117, 506.058, 52913.622 25/07/14,07:17:10,10,11,1, 11.9,1,1, 17.871, 10508.105, 506.074, 52913.649 25/07/14,07:17:10,11,11,1, 11.9,1,1, 17.871, 10508.091, 506.061, 52913.616 25/07/14,07:17:10,12,11,1, 11.9,1,1, 17.871, 10508.109, 506.064, 52913.629 25/07/14,07:17:10,13,11,1, 11.9,1,1, 17.871, 10508.136, 506.050, 52913.645 25/07/14,07:17:10,14,11,1, 11.9,1,1, 17.871, 10508.116, 506.068, 52913.626 25/07/14,07:17:10,15,11,1, 11.9,1,1, 17.871, 10508.100, 506.067, 52913.650 25/07/14,07:17:10,16,11,1, 11.9,1,1, 17.871, 10508.140, 506.054, 52913.637 25/07/14,07:17:10,17,11,1, 11.9,1,1, 17.871, 10508.097, 506.057, 52913.625 25/07/14,07:17:10,18,11,1, 11.9,1,1, 17.871, 10508.092, 506.067, 52913.661 25/07/14,07:17:10,19,11,1, 11.9,1,1, 17.871, 10508.117, 506.056, 52913.629 25/07/14,07:17:11,00,10,1, 11.9,1,1, 17.876, 10508.109, 506.056, 52913.629 25/07/14,07:17:11,01,10,1, 11.9,1,1, 17.876, 10508.144, 506.055, 52913.655 25/07/14,07:17:11,02,10,1, 11.9,1,1, 17.876, 10508.131, 506.034, 52913.593 25/07/14,07:17:11,03,10,1, 11.9,1,1, 17.876, 10508.128, 506.064, 52913.680 25/07/14,07:17:11,04,10,1, 11.9,1,1, 17.876, 10508.123, 506.059, 52913.648 25/07/14,07:17:11,05,10,1, 11.9,1,1, 17.876, 10508.151, 506.052, 52913.650 25/07/14,07:17:11,06,10,1, 11.9,1,1, 17.876, 10508.139, 506.025, 52913.644 25/07/14,07:17:11,07,10,1, 11.9,1,1, 17.876, 10508.160, 506.047, 52913.593 25/07/14,07:17:11,08,10,1, 11.9,1,1, 17.876, 10508.155, 506.052, 52913.575 25/07/14,07:17:11,09,10,1, 11.9,1,1, 17.876, 10508.167, 506.052, 52913.599 25/07/14,07:17:11,10,10,1, 11.9,1,1, 17.876, 10508.161, 506.020, 52913.549 25/07/14,07:17:11,11,10,1, 11.9,1,1, 17.876, 10508.154, 506.050, 52913.666 25/07/14,07:17:11,12,10,1, 11.9,1,1, 17.876, 10508.167, 506.036, 52913.606 25/07/14,07:17:11,13,10,1, 11.9,1,1, 17.876, 10508.170, 506.021, 52913.670 25/07/14,07:17:11,14,10,1, 11.9,1,1, 17.876, 10508.173, 506.030, 52913.617 25/07/14,07:17:11,15,10,1, 11.9,1,1, 17.876, 10508.201, 506.005, 52913.523 25/07/14,07:17:11,16,10,1, 11.9,1,1, 17.876, 10508.186, 506.002, 52913.688 25/07/14,07:17:11,17,10,1, 11.9,1,1, 17.876, 10508.197, 506.028, 52913.686 25/07/14,07:17:11,18,10,1, 11.9,1,1, 17.876, 10508.203, 505.998, 52913.661 25/07/14,07:17:11,19,10,1, 11.9,1,1, 17.876, 10508.212, 505.987, 52913.589 25/07/14,07:17:12,00,10,1, 11.9,1,1, 17.875, 10508.209, 505.987, 52913.589 25/07/14,07:17:12,01,10,1, 11.9,1,1, 17.875, 10508.186, 505.980, 52913.582 25/07/14,07:17:12,02,10,1, 11.9,1,1, 17.875, 10508.199, 505.991, 52913.594 25/07/14,07:17:12,03,10,1, 11.9,1,1, 17.875, 10508.218, 506.007, 52913.665 25/07/14,07:17:12,04,10,1, 11.9,1,1, 17.875, 10508.193, 505.996, 52913.614 25/07/14,07:17:12,05,10,1, 11.9,1,1, 17.875, 10508.214, 505.962, 52913.595 25/07/14,07:17:12,06,10,1, 11.9,1,1, 17.875, 10508.209, 505.965, 52913.648 25/07/14,07:17:12,07,10,1, 11.9,1,1, 17.875, 10508.179, 505.958, 52913.692 25/07/14,07:17:12,08,10,1, 11.9,1,1, 17.875, 10508.192, 505.965, 52913.650 25/07/14,07:17:12,09,10,1, 11.9,1,1, 17.875, 10508.180, 505.939, 52913.600 25/07/14,07:17:12,10,10,1, 11.9,1,1, 17.875, 10508.210, 505.968, 52913.682 25/07/14,07:17:12,11,10,1, 11.9,1,1, 17.875, 10508.219, 505.924, 52913.590 25/07/14,07:17:12,12,10,1, 11.9,1,1, 17.875, 10508.209, 505.949, 52913.602 25/07/14,07:17:12,13,10,1, 11.9,1,1, 17.875, 10508.208, 505.950, 52913.606 25/07/14,07:17:12,14,10,1, 11.9,1,1, 17.875, 10508.243, 505.940, 52913.625 25/07/14,07:17:12,15,10,1, 11.9,1,1, 17.875, 10508.198, 505.950, 52913.590 25/07/14,07:17:12,16,10,1, 11.9,1,1, 17.875, 10508.234, 505.927, 52913.620 25/07/14,07:17:12,17,10,1, 11.9,1,1, 17.875, 10508.215, 505.920, 52913.650 25/07/14,07:17:12,18,10,1, 11.9,1,1, 17.875, 10508.203, 505.921, 52913.682 25/07/14,07:17:12,19,10,1, 11.9,1,1, 17.875, 10508.199, 505.898, 52913.653 25/07/14,07:17:13,00,08,1, 11.9,1,1, 17.871, 10508.193, 505.898, 52913.653 25/07/14,07:17:13,01,08,1, 11.9,1,1, 17.871, 10508.226, 505.883, 52913.582 25/07/14,07:17:13,02,08,1, 11.9,1,1, 17.871, 10508.222, 505.865, 52913.603 25/07/14,07:17:13,03,08,1, 11.9,1,1, 17.871, 10508.212, 505.889, 52913.644 25/07/14,07:17:13,04,08,1, 11.9,1,1, 17.871, 10508.203, 505.871, 52913.612 25/07/14,07:17:13,05,08,1, 11.9,1,1, 17.871, 10508.223, 505.851, 52913.566 25/07/14,07:17:13,06,08,1, 11.9,1,1, 17.871, 10508.224, 505.865, 52913.653 25/07/14,07:17:13,07,08,1, 11.9,1,1, 17.871, 10508.231, 505.849, 52913.658 25/07/14,07:17:13,08,08,1, 11.9,1,1, 17.871, 10508.223, 505.851, 52913.602 25/07/14,07:17:13,09,08,1, 11.9,1,1, 17.871, 10508.235, 505.866, 52913.643 25/07/14,07:17:13,10,08,1, 11.9,1,1, 17.871, 10508.222, 505.841, 52913.558 25/07/14,07:17:13,11,08,1, 11.9,1,1, 17.871, 10508.222, 505.843, 52913.654 25/07/14,07:17:13,12,08,1, 11.9,1,1, 17.871, 10508.220, 505.837, 52913.605 25/07/14,07:17:13,13,08,1, 11.9,1,1, 17.871, 10508.226, 505.843, 52913.645 25/07/14,07:17:13,14,08,1, 11.9,1,1, 17.871, 10508.202, 505.829, 52913.599 25/07/14,07:17:13,15,08,1, 11.9,1,1, 17.871, 10508.215, 505.834, 52913.659 25/07/14,07:17:13,16,08,1, 11.9,1,1, 17.871, 10508.231, 505.813, 52913.624 25/07/14,07:17:13,17,08,1, 11.9,1,1, 17.871, 10508.197, 505.804, 52913.642 25/07/14,07:17:13,18,08,1, 11.9,1,1, 17.871, 10508.218, 505.797, 52913.579 25/07/14,07:17:13,19,08,1, 11.9,1,1, 17.871, 10508.224, 505.803, 52913.619 25/07/14,07:17:14,00,07,1, 12.0,1,1, 17.877, 10508.218, 505.803, 52913.619 25/07/14,07:17:14,01,07,1, 12.0,1,1, 17.877, 10508.196, 505.809, 52913.623 25/07/14,07:17:14,02,07,1, 12.0,1,1, 17.877, 10508.215, 505.795, 52913.616 25/07/14,07:17:14,03,07,1, 12.0,1,1, 17.877, 10508.207, 505.778, 52913.642 25/07/14,07:17:14,04,07,1, 12.0,1,1, 17.877, 10508.207, 505.781, 52913.686 25/07/14,07:17:14,05,07,1, 12.0,1,1, 17.877, 10508.194, 505.785, 52913.600 25/07/14,07:17:14,06,07,1, 12.0,1,1, 17.877, 10508.176, 505.773, 52913.572 25/07/14,07:17:14,07,07,1, 12.0,1,1, 17.877, 10508.176, 505.772, 52913.633 25/07/14,07:17:14,08,07,1, 12.0,1,1, 17.877, 10508.218, 505.763, 52913.596 25/07/14,07:17:14,09,07,1, 12.0,1,1, 17.877, 10508.176, 505.767, 52913.574 25/07/14,07:17:14,10,07,1, 12.0,1,1, 17.877, 10508.187, 505.753, 52913.594 25/07/14,07:17:14,11,07,1, 12.0,1,1, 17.877, 10508.192, 505.746, 52913.564 25/07/14,07:17:14,12,07,1, 12.0,1,1, 17.877, 10508.172, 505.734, 52913.680 25/07/14,07:17:14,13,07,1, 12.0,1,1, 17.877, 10508.170, 505.724, 52913.538 25/07/14,07:17:14,14,07,1, 12.0,1,1, 17.877, 10508.166, 505.743, 52913.608 25/07/14,07:17:14,15,07,1, 12.0,1,1, 17.877, 10508.165, 505.725, 52913.639 25/07/14,07:17:14,16,07,1, 12.0,1,1, 17.877, 10508.161, 505.728, 52913.627 25/07/14,07:17:14,17,07,1, 12.0,1,1, 17.877, 10508.159, 505.715, 52913.603 25/07/14,07:17:14,18,07,1, 12.0,1,1, 17.877, 10508.128, 505.717, 52913.608 25/07/14,07:17:14,19,07,1, 12.0,1,1, 17.877, 10508.127, 505.738, 52913.576 25/07/14,07:17:15,00,08,1, 11.9,1,1, 17.872, 10508.126, 505.738, 52913.576 25/07/14,07:17:15,01,08,1, 11.9,1,1, 17.872, 10508.125, 505.712, 52913.593 25/07/14,07:17:15,02,08,1, 11.9,1,1, 17.872, 10508.112, 505.699, 52913.544 25/07/14,07:17:15,03,08,1, 11.9,1,1, 17.872, 10508.120, 505.696, 52913.611 25/07/14,07:17:15,04,08,1, 11.9,1,1, 17.872, 10508.103, 505.675, 52913.596 25/07/14,07:17:15,05,08,1, 11.9,1,1, 17.872, 10508.099, 505.685, 52913.621 25/07/14,07:17:15,06,08,1, 11.9,1,1, 17.872, 10508.122, 505.690, 52913.559 25/07/14,07:17:15,07,08,1, 11.9,1,1, 17.872, 10508.104, 505.660, 52913.580 25/07/14,07:17:15,08,08,1, 11.9,1,1, 17.872, 10508.097, 505.664, 52913.527 25/07/14,07:17:15,09,08,1, 11.9,1,1, 17.872, 10508.103, 505.675, 52913.604 25/07/14,07:17:15,10,08,1, 11.9,1,1, 17.872, 10508.079, 505.683, 52913.602 25/07/14,07:17:15,11,08,1, 11.9,1,1, 17.872, 10508.085, 505.679, 52913.599 25/07/14,07:17:15,12,08,1, 11.9,1,1, 17.872, 10508.087, 505.656, 52913.609 25/07/14,07:17:15,13,08,1, 11.9,1,1, 17.872, 10508.062, 505.655, 52913.633 25/07/14,07:17:15,14,08,1, 11.9,1,1, 17.872, 10508.059, 505.685, 52913.616 25/07/14,07:17:15,15,08,1, 11.9,1,1, 17.872, 10508.024, 505.634, 52913.607 25/07/14,07:17:15,16,08,1, 11.9,1,1, 17.872, 10508.047, 505.663, 52913.565 25/07/14,07:17:15,17,08,1, 11.9,1,1, 17.872, 10508.037, 505.636, 52913.570 25/07/14,07:17:15,18,08,1, 11.9,1,1, 17.872, 10508.035, 505.625, 52913.514 25/07/14,07:17:15,19,08,1, 11.9,1,1, 17.872, 10508.018, 505.596, 52913.604 25/07/14,07:17:16,00,09,1, 11.9,1,1, 17.873, 10508.018, 505.596, 52913.604 25/07/14,07:17:16,01,09,1, 11.9,1,1, 17.873, 10508.009, 505.634, 52913.560 25/07/14,07:17:16,02,09,1, 11.9,1,1, 17.873, 10507.991, 505.616, 52913.582 25/07/14,07:17:16,03,09,1, 11.9,1,1, 17.873, 10507.996, 505.610, 52913.620 25/07/14,07:17:16,04,09,1, 11.9,1,1, 17.873, 10508.002, 505.594, 52913.547 25/07/14,07:17:16,05,09,1, 11.9,1,1, 17.873, 10507.998, 505.594, 52913.518 25/07/14,07:17:16,06,09,1, 11.9,1,1, 17.873, 10507.968, 505.561, 52913.524 25/07/14,07:17:16,07,09,1, 11.9,1,1, 17.873, 10507.978, 505.573, 52913.601 25/07/14,07:17:16,08,09,1, 11.9,1,1, 17.873, 10507.997, 505.551, 52913.555 25/07/14,07:17:16,09,09,1, 11.9,1,1, 17.873, 10507.954, 505.545, 52913.548 25/07/14,07:17:16,10,09,1, 11.9,1,1, 17.873, 10507.968, 505.551, 52913.549 25/07/14,07:17:16,11,09,1, 11.9,1,1, 17.873, 10507.954, 505.546, 52913.557 25/07/14,07:17:16,12,09,1, 11.9,1,1, 17.873, 10507.965, 505.535, 52913.495 25/07/14,07:17:16,13,09,1, 11.9,1,1, 17.873, 10507.927, 505.551, 52913.621 25/07/14,07:17:16,14,09,1, 11.9,1,1, 17.873, 10507.942, 505.525, 52913.607 25/07/14,07:17:16,15,09,1, 11.9,1,1, 17.873, 10507.954, 505.507, 52913.546 25/07/14,07:17:16,16,09,1, 11.9,1,1, 17.873, 10507.906, 505.501, 52913.577 25/07/14,07:17:16,17,09,1, 11.9,1,1, 17.873, 10507.921, 505.538, 52913.557 25/07/14,07:17:16,18,09,1, 11.9,1,1, 17.873, 10507.888, 505.506, 52913.521 25/07/14,07:17:16,19,09,1, 11.9,1,1, 17.873, 10507.890, 505.499, 52913.586 25/07/14,07:17:17,00,08,1, 11.9,1,1, 17.874, 10507.884, 505.499, 52913.586 25/07/14,07:17:17,01,08,1, 11.9,1,1, 17.874, 10507.911, 505.483, 52913.562 25/07/14,07:17:17,02,08,1, 11.9,1,1, 17.874, 10507.864, 505.469, 52913.582 25/07/14,07:17:17,03,08,1, 11.9,1,1, 17.874, 10507.890, 505.473, 52913.612 25/07/14,07:17:17,04,08,1, 11.9,1,1, 17.874, 10507.856, 505.458, 52913.577 25/07/14,07:17:17,05,08,1, 11.9,1,1, 17.874, 10507.866, 505.465, 52913.558 25/07/14,07:17:17,06,08,1, 11.9,1,1, 17.874, 10507.863, 505.454, 52913.570 25/07/14,07:17:17,07,08,1, 11.9,1,1, 17.874, 10507.865, 505.445, 52913.556 25/07/14,07:17:17,08,08,1, 11.9,1,1, 17.874, 10507.846, 505.399, 52913.553 25/07/14,07:17:17,09,08,1, 11.9,1,1, 17.874, 10507.840, 505.417, 52913.549 25/07/14,07:17:17,10,08,1, 11.9,1,1, 17.874, 10507.834, 505.417, 52913.536 25/07/14,07:17:17,11,08,1, 11.9,1,1, 17.874, 10507.845, 505.394, 52913.530 25/07/14,07:17:17,12,08,1, 11.9,1,1, 17.874, 10507.841, 505.393, 52913.513 25/07/14,07:17:17,13,08,1, 11.9,1,1, 17.874, 10507.795, 505.377, 52913.546 25/07/14,07:17:17,14,08,1, 11.9,1,1, 17.874, 10507.800, 505.370, 52913.521 25/07/14,07:17:17,15,08,1, 11.9,1,1, 17.874, 10507.815, 505.362, 52913.551 25/07/14,07:17:17,16,08,1, 11.9,1,1, 17.874, 10507.784, 505.357, 52913.462 25/07/14,07:17:17,17,08,1, 11.9,1,1, 17.874, 10507.798, 505.349, 52913.494 25/07/14,07:17:17,18,08,1, 11.9,1,1, 17.874, 10507.779, 505.315, 52913.439 25/07/14,07:17:17,19,08,1, 11.9,1,1, 17.874, 10507.752, 505.345, 52913.503 25/07/14,07:17:18,00,08,1, 12.0,1,1, 17.875, 10507.751, 505.345, 52913.503 25/07/14,07:17:18,01,08,1, 12.0,1,1, 17.875, 10507.753, 505.316, 52913.503 25/07/14,07:17:18,02,08,1, 12.0,1,1, 17.875, 10507.730, 505.304, 52913.575 25/07/14,07:17:18,03,08,1, 12.0,1,1, 17.875, 10507.696, 505.285, 52913.577 25/07/14,07:17:18,04,08,1, 12.0,1,1, 17.875, 10507.737, 505.274, 52913.459 25/07/14,07:17:18,05,08,1, 12.0,1,1, 17.875, 10507.723, 505.273, 52913.495 25/07/14,07:17:18,06,08,1, 12.0,1,1, 17.875, 10507.680, 505.245, 52913.573 25/07/14,07:17:18,07,08,1, 12.0,1,1, 17.875, 10507.674, 505.242, 52913.444 25/07/14,07:17:18,08,08,1, 12.0,1,1, 17.875, 10507.675, 505.252, 52913.492 25/07/14,07:17:18,09,08,1, 12.0,1,1, 17.875, 10507.713, 505.245, 52913.500 25/07/14,07:17:18,10,08,1, 12.0,1,1, 17.875, 10507.653, 505.218, 52913.521 25/07/14,07:17:18,11,08,1, 12.0,1,1, 17.875, 10507.682, 505.212, 52913.469 25/07/14,07:17:18,12,08,1, 12.0,1,1, 17.875, 10507.635, 505.208, 52913.466 25/07/14,07:17:18,13,08,1, 12.0,1,1, 17.875, 10507.656, 505.195, 52913.474 25/07/14,07:17:18,14,08,1, 12.0,1,1, 17.875, 10507.631, 505.176, 52913.559 25/07/14,07:17:18,15,08,1, 12.0,1,1, 17.875, 10507.640, 505.191, 52913.433 25/07/14,07:17:18,16,08,1, 12.0,1,1, 17.875, 10507.611, 505.168, 52913.574 25/07/14,07:17:18,17,08,1, 12.0,1,1, 17.875, 10507.617, 505.166, 52913.481 25/07/14,07:17:18,18,08,1, 12.0,1,1, 17.875, 10507.578, 505.168, 52913.504 25/07/14,07:17:18,19,08,1, 12.0,1,1, 17.875, 10507.598, 505.138, 52913.518 25/07/14,07:17:19,00,09,1, 11.9,1,1, 17.874, 10507.592, 505.138, 52913.518 25/07/14,07:17:19,01,09,1, 11.9,1,1, 17.874, 10507.593, 505.140, 52913.520 25/07/14,07:17:19,02,09,1, 11.9,1,1, 17.874, 10507.559, 505.101, 52913.524 25/07/14,07:17:19,03,09,1, 11.9,1,1, 17.874, 10507.559, 505.104, 52913.528 25/07/14,07:17:19,04,09,1, 11.9,1,1, 17.874, 10507.551, 505.110, 52913.513 25/07/14,07:17:19,05,09,1, 11.9,1,1, 17.874, 10507.569, 505.067, 52913.473 25/07/14,07:17:19,06,09,1, 11.9,1,1, 17.874, 10507.545, 505.059, 52913.480 25/07/14,07:17:19,07,09,1, 11.9,1,1, 17.874, 10507.522, 505.060, 52913.482 25/07/14,07:17:19,08,09,1, 11.9,1,1, 17.874, 10507.506, 505.035, 52913.469 25/07/14,07:17:19,09,09,1, 11.9,1,1, 17.874, 10507.522, 505.048, 52913.506 25/07/14,07:17:19,10,09,1, 11.9,1,1, 17.874, 10507.528, 505.027, 52913.478 25/07/14,07:17:19,11,09,1, 11.9,1,1, 17.874, 10507.494, 505.022, 52913.486 25/07/14,07:17:19,12,09,1, 11.9,1,1, 17.874, 10507.506, 504.993, 52913.472 25/07/14,07:17:19,13,09,1, 11.9,1,1, 17.874, 10507.483, 504.991, 52913.483 25/07/14,07:17:19,14,09,1, 11.9,1,1, 17.874, 10507.478, 505.013, 52913.455 25/07/14,07:17:19,15,09,1, 11.9,1,1, 17.874, 10507.469, 505.004, 52913.523 25/07/14,07:17:19,16,09,1, 11.9,1,1, 17.874, 10507.454, 504.989, 52913.526 25/07/14,07:17:19,17,09,1, 11.9,1,1, 17.874, 10507.449, 504.956, 52913.440 25/07/14,07:17:19,18,09,1, 11.9,1,1, 17.874, 10507.436, 504.939, 52913.475 25/07/14,07:17:19,19,09,1, 11.9,1,1, 17.874, 10507.430, 504.922, 52913.492 25/07/14,07:17:20,00,08,1, 11.9,1,1, 17.873, 10507.425, 504.922, 52913.492 25/07/14,07:17:20,01,08,1, 11.9,1,1, 17.873, 10507.404, 504.907, 52913.487 25/07/14,07:17:20,02,08,1, 11.9,1,1, 17.873, 10507.391, 504.907, 52913.511 25/07/14,07:17:20,03,08,1, 11.9,1,1, 17.873, 10507.375, 504.905, 52913.462 25/07/14,07:17:20,04,08,1, 11.9,1,1, 17.873, 10507.359, 504.895, 52913.479 25/07/14,07:17:20,05,08,1, 11.9,1,1, 17.873, 10507.366, 504.879, 52913.436 25/07/14,07:17:20,06,08,1, 11.9,1,1, 17.873, 10507.382, 504.858, 52913.381 25/07/14,07:17:20,07,08,1, 11.9,1,1, 17.873, 10507.383, 504.838, 52913.391 25/07/14,07:17:20,08,08,1, 11.9,1,1, 17.873, 10507.347, 504.822, 52913.423 25/07/14,07:17:20,09,08,1, 11.9,1,1, 17.873, 10507.306, 504.843, 52913.396 25/07/14,07:17:20,10,08,1, 11.9,1,1, 17.873, 10507.319, 504.825, 52913.438 25/07/14,07:17:20,11,08,1, 11.9,1,1, 17.873, 10507.296, 504.813, 52913.473 25/07/14,07:17:20,12,08,1, 11.9,1,1, 17.873, 10507.277, 504.817, 52913.398 25/07/14,07:17:20,13,08,1, 11.9,1,1, 17.873, 10507.280, 504.786, 52913.427 25/07/14,07:17:20,14,08,1, 11.9,1,1, 17.873, 10507.257, 504.803, 52913.359 25/07/14,07:17:20,15,08,1, 11.9,1,1, 17.873, 10507.252, 504.792, 52913.479 25/07/14,07:17:20,16,08,1, 11.9,1,1, 17.873, 10507.241, 504.763, 52913.400 25/07/14,07:17:20,17,08,1, 11.9,1,1, 17.873, 10507.235, 504.779, 52913.433 25/07/14,07:17:20,18,08,1, 11.9,1,1, 17.873, 10507.208, 504.769, 52913.451 25/07/14,07:17:20,19,08,1, 11.9,1,1, 17.873, 10507.211, 504.755, 52913.417 25/07/14,07:17:21,00,09,1, 11.9,1,1, 17.880, 10507.208, 504.755, 52913.417 25/07/14,07:17:21,01,09,1, 11.9,1,1, 17.880, 10507.166, 504.725, 52913.373 25/07/14,07:17:21,02,09,1, 11.9,1,1, 17.880, 10507.179, 504.704, 52913.394 25/07/14,07:17:21,03,09,1, 11.9,1,1, 17.880, 10507.184, 504.688, 52913.342 25/07/14,07:17:21,04,09,1, 11.9,1,1, 17.880, 10507.152, 504.683, 52913.423 25/07/14,07:17:21,05,09,1, 11.9,1,1, 17.880, 10507.152, 504.683, 52913.457 25/07/14,07:17:21,06,09,1, 11.9,1,1, 17.880, 10507.148, 504.677, 52913.419 25/07/14,07:17:21,07,09,1, 11.9,1,1, 17.880, 10507.115, 504.670, 52913.424 25/07/14,07:17:21,08,09,1, 11.9,1,1, 17.880, 10507.143, 504.641, 52913.404 25/07/14,07:17:21,09,09,1, 11.9,1,1, 17.880, 10507.106, 504.631, 52913.394 25/07/14,07:17:21,10,09,1, 11.9,1,1, 17.880, 10507.075, 504.640, 52913.443 25/07/14,07:17:21,11,09,1, 11.9,1,1, 17.880, 10507.065, 504.613, 52913.353 25/07/14,07:17:21,12,09,1, 11.9,1,1, 17.880, 10507.075, 504.577, 52913.368 25/07/14,07:17:21,13,09,1, 11.9,1,1, 17.880, 10507.046, 504.586, 52913.388 25/07/14,07:17:21,14,09,1, 11.9,1,1, 17.880, 10507.055, 504.599, 52913.329 25/07/14,07:17:21,15,09,1, 11.9,1,1, 17.880, 10507.054, 504.593, 52913.357 25/07/14,07:17:21,16,09,1, 11.9,1,1, 17.880, 10506.995, 504.566, 52913.377 25/07/14,07:17:21,17,09,1, 11.9,1,1, 17.880, 10507.022, 504.571, 52913.392 25/07/14,07:17:21,18,09,1, 11.9,1,1, 17.880, 10507.023, 504.572, 52913.327 25/07/14,07:17:21,19,09,1, 11.9,1,1, 17.880, 10506.998, 504.555, 52913.314 25/07/14,07:17:22,00,08,1, 12.0,1,1, 17.878, 10506.991, 504.555, 52913.314 25/07/14,07:17:22,01,08,1, 12.0,1,1, 17.878, 10506.978, 504.528, 52913.354 25/07/14,07:17:22,02,08,1, 12.0,1,1, 17.878, 10506.969, 504.523, 52913.371 25/07/14,07:17:22,03,08,1, 12.0,1,1, 17.878, 10506.972, 504.526, 52913.337 25/07/14,07:17:22,04,08,1, 12.0,1,1, 17.878, 10506.949, 504.499, 52913.385 25/07/14,07:17:22,05,08,1, 12.0,1,1, 17.878, 10506.952, 504.488, 52913.408 25/07/14,07:17:22,06,08,1, 12.0,1,1, 17.878, 10506.939, 504.483, 52913.299 25/07/14,07:17:22,07,08,1, 12.0,1,1, 17.878, 10506.914, 504.469, 52913.290 25/07/14,07:17:22,08,08,1, 12.0,1,1, 17.878, 10506.897, 504.473, 52913.360 25/07/14,07:17:22,09,08,1, 12.0,1,1, 17.878, 10506.897, 504.440, 52913.291 25/07/14,07:17:22,10,08,1, 12.0,1,1, 17.878, 10506.886, 504.443, 52913.315 25/07/14,07:17:22,11,08,1, 12.0,1,1, 17.878, 10506.853, 504.437, 52913.301 25/07/14,07:17:22,12,08,1, 12.0,1,1, 17.878, 10506.865, 504.421, 52913.387 25/07/14,07:17:22,13,08,1, 12.0,1,1, 17.878, 10506.856, 504.432, 52913.364 25/07/14,07:17:22,14,08,1, 12.0,1,1, 17.878, 10506.843, 504.415, 52913.330 25/07/14,07:17:22,15,08,1, 12.0,1,1, 17.878, 10506.850, 504.435, 52913.344 25/07/14,07:17:22,16,08,1, 12.0,1,1, 17.878, 10506.801, 504.431, 52913.377 25/07/14,07:17:22,17,08,1, 12.0,1,1, 17.878, 10506.790, 504.406, 52913.385 25/07/14,07:17:22,18,08,1, 12.0,1,1, 17.878, 10506.812, 504.389, 52913.376 25/07/14,07:17:22,19,08,1, 12.0,1,1, 17.878, 10506.789, 504.387, 52913.310 25/07/14,07:17:23,00,09,1, 11.9,1,1, 17.877, 10506.783, 504.387, 52913.310 25/07/14,07:17:23,01,09,1, 11.9,1,1, 17.877, 10506.748, 504.364, 52913.311 25/07/14,07:17:23,02,09,1, 11.9,1,1, 17.877, 10506.759, 504.377, 52913.362 25/07/14,07:17:23,03,09,1, 11.9,1,1, 17.877, 10506.746, 504.336, 52913.354 25/07/14,07:17:23,04,09,1, 11.9,1,1, 17.877, 10506.735, 504.349, 52913.310 25/07/14,07:17:23,05,09,1, 11.9,1,1, 17.877, 10506.703, 504.338, 52913.319 25/07/14,07:17:23,06,09,1, 11.9,1,1, 17.877, 10506.731, 504.307, 52913.291 25/07/14,07:17:23,07,09,1, 11.9,1,1, 17.877, 10506.710, 504.323, 52913.273 25/07/14,07:17:23,08,09,1, 11.9,1,1, 17.877, 10506.701, 504.322, 52913.339 25/07/14,07:17:23,09,09,1, 11.9,1,1, 17.877, 10506.695, 504.348, 52913.321 25/07/14,07:17:23,10,09,1, 11.9,1,1, 17.877, 10506.675, 504.302, 52913.346 25/07/14,07:17:23,11,09,1, 11.9,1,1, 17.877, 10506.672, 504.329, 52913.326 25/07/14,07:17:23,12,09,1, 11.9,1,1, 17.877, 10506.701, 504.291, 52913.362 25/07/14,07:17:23,13,09,1, 11.9,1,1, 17.877, 10506.669, 504.274, 52913.325 25/07/14,07:17:23,14,09,1, 11.9,1,1, 17.877, 10506.682, 504.294, 52913.333 25/07/14,07:17:23,15,09,1, 11.9,1,1, 17.877, 10506.639, 504.270, 52913.354 25/07/14,07:17:23,16,09,1, 11.9,1,1, 17.877, 10506.649, 504.284, 52913.367 25/07/14,07:17:23,17,09,1, 11.9,1,1, 17.877, 10506.609, 504.265, 52913.339 25/07/14,07:17:23,18,09,1, 11.9,1,1, 17.877, 10506.586, 504.251, 52913.358 25/07/14,07:17:23,19,09,1, 11.9,1,1, 17.877, 10506.610, 504.265, 52913.356 25/07/14,07:17:24,00,10,1, 11.9,1,1, 17.878, 10506.607, 504.265, 52913.356 25/07/14,07:17:24,01,10,1, 11.9,1,1, 17.878, 10506.604, 504.249, 52913.286 25/07/14,07:17:24,02,10,1, 11.9,1,1, 17.878, 10506.597, 504.241, 52913.247 25/07/14,07:17:24,03,10,1, 11.9,1,1, 17.878, 10506.577, 504.230, 52913.316 25/07/14,07:17:24,04,10,1, 11.9,1,1, 17.878, 10506.577, 504.223, 52913.287 25/07/14,07:17:24,05,10,1, 11.9,1,1, 17.878, 10506.558, 504.224, 52913.320 25/07/14,07:17:24,06,10,1, 11.9,1,1, 17.878, 10506.571, 504.200, 52913.279 25/07/14,07:17:24,07,10,1, 11.9,1,1, 17.878, 10506.565, 504.209, 52913.259 25/07/14,07:17:24,08,10,1, 11.9,1,1, 17.878, 10506.555, 504.218, 52913.320 25/07/14,07:17:24,09,10,1, 11.9,1,1, 17.878, 10506.532, 504.183, 52913.252 25/07/14,07:17:24,10,10,1, 11.9,1,1, 17.878, 10506.542, 504.196, 52913.238 25/07/14,07:17:24,11,10,1, 11.9,1,1, 17.878, 10506.495, 504.202, 52913.261 25/07/14,07:17:24,12,10,1, 11.9,1,1, 17.878, 10506.504, 504.217, 52913.304 25/07/14,07:17:24,13,10,1, 11.9,1,1, 17.878, 10506.509, 504.195, 52913.292 25/07/14,07:17:24,14,10,1, 11.9,1,1, 17.878, 10506.484, 504.144, 52913.229 25/07/14,07:17:24,15,10,1, 11.9,1,1, 17.878, 10506.487, 504.151, 52913.270 25/07/14,07:17:24,16,10,1, 11.9,1,1, 17.878, 10506.507, 504.161, 52913.289 25/07/14,07:17:24,17,10,1, 11.9,1,1, 17.878, 10506.513, 504.159, 52913.327 25/07/14,07:17:24,18,10,1, 11.9,1,1, 17.878, 10506.502, 504.150, 52913.283 25/07/14,07:17:24,19,10,1, 11.9,1,1, 17.878, 10506.496, 504.158, 52913.282 25/07/14,07:17:25,00,09,1, 11.9,1,1, 17.877, 10506.490, 504.158, 52913.282 25/07/14,07:17:25,01,09,1, 11.9,1,1, 17.877, 10506.453, 504.141, 52913.279 25/07/14,07:17:25,02,09,1, 11.9,1,1, 17.877, 10506.485, 504.108, 52913.296 25/07/14,07:17:25,03,09,1, 11.9,1,1, 17.877, 10506.470, 504.101, 52913.272 25/07/14,07:17:25,04,09,1, 11.9,1,1, 17.877, 10506.461, 504.077, 52913.236 25/07/14,07:17:25,05,09,1, 11.9,1,1, 17.877, 10506.438, 504.107, 52913.263 25/07/14,07:17:25,06,09,1, 11.9,1,1, 17.877, 10506.474, 504.098, 52913.326 25/07/14,07:17:25,07,09,1, 11.9,1,1, 17.877, 10506.456, 504.069, 52913.213 25/07/14,07:17:25,08,09,1, 11.9,1,1, 17.877, 10506.471, 504.068, 52913.235 25/07/14,07:17:25,09,09,1, 11.9,1,1, 17.877, 10506.462, 504.081, 52913.239 25/07/14,07:17:25,10,09,1, 11.9,1,1, 17.877, 10506.437, 504.048, 52913.202 25/07/14,07:17:25,11,09,1, 11.9,1,1, 17.877, 10506.430, 504.060, 52913.272 25/07/14,07:17:25,12,09,1, 11.9,1,1, 17.877, 10506.441, 504.071, 52913.234 25/07/14,07:17:25,13,09,1, 11.9,1,1, 17.877, 10506.428, 504.054, 52913.212 25/07/14,07:17:25,14,09,1, 11.9,1,1, 17.877, 10506.461, 504.032, 52913.336 25/07/14,07:17:25,15,09,1, 11.9,1,1, 17.877, 10506.442, 504.040, 52913.213 25/07/14,07:17:25,16,09,1, 11.9,1,1, 17.877, 10506.479, 504.027, 52913.210 25/07/14,07:17:25,17,09,1, 11.9,1,1, 17.877, 10506.430, 504.017, 52913.316 25/07/14,07:17:25,18,09,1, 11.9,1,1, 17.877, 10506.431, 504.037, 52913.264 25/07/14,07:17:25,19,09,1, 11.9,1,1, 17.877, 10506.424, 504.008, 52913.296 25/07/14,07:17:26,00,08,1, 11.9,1,1, 17.877, 10506.424, 504.008, 52913.296 25/07/14,07:17:26,01,08,1, 11.9,1,1, 17.877, 10506.415, 503.998, 52913.253 25/07/14,07:17:26,02,08,1, 11.9,1,1, 17.877, 10506.443, 504.004, 52913.312 25/07/14,07:17:26,03,08,1, 11.9,1,1, 17.877, 10506.439, 503.971, 52913.264 25/07/14,07:17:26,04,08,1, 11.9,1,1, 17.877, 10506.436, 503.981, 52913.268 25/07/14,07:17:26,05,08,1, 11.9,1,1, 17.877, 10506.421, 503.992, 52913.252 25/07/14,07:17:26,06,08,1, 11.9,1,1, 17.877, 10506.447, 503.965, 52913.209 25/07/14,07:17:26,07,08,1, 11.9,1,1, 17.877, 10506.437, 503.945, 52913.234 25/07/14,07:17:26,08,08,1, 11.9,1,1, 17.877, 10506.425, 503.959, 52913.185 25/07/14,07:17:26,09,08,1, 11.9,1,1, 17.877, 10506.419, 503.929, 52913.145 25/07/14,07:17:26,10,08,1, 11.9,1,1, 17.877, 10506.439, 503.905, 52913.164 25/07/14,07:17:26,11,08,1, 11.9,1,1, 17.877, 10506.428, 503.952, 52913.201 25/07/14,07:17:26,12,08,1, 11.9,1,1, 17.877, 10506.444, 503.929, 52913.199 25/07/14,07:17:26,13,08,1, 11.9,1,1, 17.877, 10506.476, 503.904, 52913.151 25/07/14,07:17:26,14,08,1, 11.9,1,1, 17.877, 10506.470, 503.880, 52913.202 25/07/14,07:17:26,15,08,1, 11.9,1,1, 17.877, 10506.447, 503.887, 52913.183 25/07/14,07:17:26,16,08,1, 11.9,1,1, 17.877, 10506.470, 503.855, 52913.145 25/07/14,07:17:26,17,08,1, 11.9,1,1, 17.877, 10506.455, 503.854, 52913.208 25/07/14,07:17:26,18,08,1, 11.9,1,1, 17.877, 10506.463, 503.867, 52913.222 25/07/14,07:17:26,19,08,1, 11.9,1,1, 17.877, 10506.488, 503.841, 52913.130 25/07/14,07:17:27,00,08,1, 11.9,1,1, 17.874, 10506.482, 503.841, 52913.130 25/07/14,07:17:27,01,08,1, 11.9,1,1, 17.874, 10506.480, 503.816, 52913.120 25/07/14,07:17:27,02,08,1, 11.9,1,1, 17.874, 10506.469, 503.810, 52913.117 25/07/14,07:17:27,03,08,1, 11.9,1,1, 17.874, 10506.489, 503.796, 52913.129 25/07/14,07:17:27,04,08,1, 11.9,1,1, 17.874, 10506.456, 503.823, 52913.182 25/07/14,07:17:27,05,08,1, 11.9,1,1, 17.874, 10506.511, 503.784, 52913.142 25/07/14,07:17:27,06,08,1, 11.9,1,1, 17.874, 10506.504, 503.770, 52913.106 25/07/14,07:17:27,07,08,1, 11.9,1,1, 17.874, 10506.528, 503.745, 52913.109 25/07/14,07:17:27,08,08,1, 11.9,1,1, 17.874, 10506.518, 503.761, 52913.128 25/07/14,07:17:27,09,08,1, 11.9,1,1, 17.874, 10506.516, 503.729, 52913.140 25/07/14,07:17:27,10,08,1, 11.9,1,1, 17.874, 10506.489, 503.734, 52913.103 25/07/14,07:17:27,11,08,1, 11.9,1,1, 17.874, 10506.529, 503.703, 52913.058 25/07/14,07:17:27,12,08,1, 11.9,1,1, 17.874, 10506.521, 503.693, 52913.043 25/07/14,07:17:27,13,08,1, 11.9,1,1, 17.874, 10506.535, 503.695, 52913.062 25/07/14,07:17:27,14,08,1, 11.9,1,1, 17.874, 10506.548, 503.680, 52913.081 25/07/14,07:17:27,15,08,1, 11.9,1,1, 17.874, 10506.566, 503.654, 52913.038 25/07/14,07:17:27,16,08,1, 11.9,1,1, 17.874, 10506.527, 503.657, 52913.062 25/07/14,07:17:27,17,08,1, 11.9,1,1, 17.874, 10506.560, 503.651, 52913.045 25/07/14,07:17:27,18,08,1, 11.9,1,1, 17.874, 10506.573, 503.628, 52913.042 25/07/14,07:17:27,19,08,1, 11.9,1,1, 17.874, 10506.580, 503.613, 52913.100 25/07/14,07:17:28,00,08,1, 11.9,1,1, 17.876, 10506.574, 503.613, 52913.100 25/07/14,07:17:28,01,08,1, 11.9,1,1, 17.876, 10506.596, 503.568, 52913.057 25/07/14,07:17:28,02,08,1, 11.9,1,1, 17.876, 10506.588, 503.560, 52912.992 25/07/14,07:17:28,03,08,1, 11.9,1,1, 17.876, 10506.613, 503.536, 52913.016 25/07/14,07:17:28,04,08,1, 11.9,1,1, 17.876, 10506.619, 503.528, 52913.102 25/07/14,07:17:28,05,08,1, 11.9,1,1, 17.876, 10506.632, 503.513, 52913.026 25/07/14,07:17:28,06,08,1, 11.9,1,1, 17.876, 10506.637, 503.505, 52912.995 25/07/14,07:17:28,07,08,1, 11.9,1,1, 17.876, 10506.661, 503.477, 52913.050 25/07/14,07:17:28,08,08,1, 11.9,1,1, 17.876, 10506.656, 503.493, 52913.043 25/07/14,07:17:28,09,08,1, 11.9,1,1, 17.876, 10506.662, 503.485, 52913.064 25/07/14,07:17:28,10,08,1, 11.9,1,1, 17.876, 10506.688, 503.435, 52912.990 25/07/14,07:17:28,11,08,1, 11.9,1,1, 17.876, 10506.662, 503.437, 52912.979 25/07/14,07:17:28,12,08,1, 11.9,1,1, 17.876, 10506.682, 503.392, 52912.945 25/07/14,07:17:28,13,08,1, 11.9,1,1, 17.876, 10506.693, 503.396, 52912.983 25/07/14,07:17:28,14,08,1, 11.9,1,1, 17.876, 10506.716, 503.372, 52912.984 25/07/14,07:17:28,15,08,1, 11.9,1,1, 17.876, 10506.726, 503.323, 52913.001 25/07/14,07:17:28,16,08,1, 11.9,1,1, 17.876, 10506.747, 503.332, 52913.010 25/07/14,07:17:28,17,08,1, 11.9,1,1, 17.876, 10506.749, 503.311, 52912.948 25/07/14,07:17:28,18,08,1, 11.9,1,1, 17.876, 10506.748, 503.296, 52912.917 25/07/14,07:17:28,19,08,1, 11.9,1,1, 17.876, 10506.751, 503.283, 52912.928 25/07/14,07:17:29,00,08,1, 11.9,1,1, 17.876, 10506.749, 503.283, 52912.928 25/07/14,07:17:29,01,08,1, 11.9,1,1, 17.876, 10506.752, 503.281, 52913.020 25/07/14,07:17:29,02,08,1, 11.9,1,1, 17.876, 10506.795, 503.239, 52912.972 25/07/14,07:17:29,03,08,1, 11.9,1,1, 17.876, 10506.823, 503.203, 52912.950 25/07/14,07:17:29,04,08,1, 11.9,1,1, 17.876, 10506.803, 503.191, 52912.874 25/07/14,07:17:29,05,08,1, 11.9,1,1, 17.876, 10506.825, 503.176, 52912.848 25/07/14,07:17:29,06,08,1, 11.9,1,1, 17.876, 10506.847, 503.136, 52912.857 25/07/14,07:17:29,07,08,1, 11.9,1,1, 17.876, 10506.865, 503.133, 52912.906 25/07/14,07:17:29,08,08,1, 11.9,1,1, 17.876, 10506.867, 503.131, 52912.960 25/07/14,07:17:29,09,08,1, 11.9,1,1, 17.876, 10506.873, 503.136, 52912.884 25/07/14,07:17:29,10,08,1, 11.9,1,1, 17.876, 10506.886, 503.107, 52912.878 25/07/14,07:17:29,11,08,1, 11.9,1,1, 17.876, 10506.888, 503.065, 52912.846 25/07/14,07:17:29,12,08,1, 11.9,1,1, 17.876, 10506.937, 503.058, 52912.828 25/07/14,07:17:29,13,08,1, 11.9,1,1, 17.876, 10506.918, 503.046, 52912.885 25/07/14,07:17:29,14,08,1, 11.9,1,1, 17.876, 10506.968, 503.018, 52912.873 25/07/14,07:17:29,15,08,1, 11.9,1,1, 17.876, 10506.951, 503.002, 52912.826 25/07/14,07:17:29,16,08,1, 11.9,1,1, 17.876, 10507.006, 502.974, 52912.829 25/07/14,07:17:29,17,08,1, 11.9,1,1, 17.876, 10506.983, 502.961, 52912.855 25/07/14,07:17:29,18,08,1, 11.9,1,1, 17.876, 10506.997, 502.935, 52912.826 25/07/14,07:17:29,19,08,1, 11.9,1,1, 17.876, 10507.026, 502.917, 52912.821 25/07/14,07:17:30,00,09,1, 11.9,1,1, 17.880, 10507.025, 502.917, 52912.821 25/07/14,07:17:30,01,09,1, 11.9,1,1, 17.880, 10507.035, 502.883, 52912.861 25/07/14,07:17:30,02,09,1, 11.9,1,1, 17.880, 10507.053, 502.856, 52912.764 25/07/14,07:17:30,03,09,1, 11.9,1,1, 17.880, 10507.063, 502.840, 52912.791 25/07/14,07:17:30,04,09,1, 11.9,1,1, 17.880, 10507.058, 502.798, 52912.750 25/07/14,07:17:30,05,09,1, 11.9,1,1, 17.880, 10507.073, 502.786, 52912.750 25/07/14,07:17:30,06,09,1, 11.9,1,1, 17.880, 10507.115, 502.775, 52912.778 25/07/14,07:17:30,07,09,1, 11.9,1,1, 17.880, 10507.077, 502.742, 52912.775 25/07/14,07:17:30,08,09,1, 11.9,1,1, 17.880, 10507.120, 502.727, 52912.771 25/07/14,07:17:30,09,09,1, 11.9,1,1, 17.880, 10507.149, 502.701, 52912.739 25/07/14,07:17:30,10,09,1, 11.9,1,1, 17.880, 10507.132, 502.683, 52912.752 25/07/14,07:17:30,11,09,1, 11.9,1,1, 17.880, 10507.173, 502.656, 52912.772 25/07/14,07:17:30,12,09,1, 11.9,1,1, 17.880, 10507.168, 502.624, 52912.766 25/07/14,07:17:30,13,09,1, 11.9,1,1, 17.880, 10507.165, 502.592, 52912.701 25/07/14,07:17:30,14,09,1, 11.9,1,1, 17.880, 10507.172, 502.584, 52912.725 25/07/14,07:17:30,15,09,1, 11.9,1,1, 17.880, 10507.177, 502.557, 52912.702 25/07/14,07:17:30,16,09,1, 11.9,1,1, 17.880, 10507.186, 502.537, 52912.616 25/07/14,07:17:30,17,09,1, 11.9,1,1, 17.880, 10507.227, 502.524, 52912.635 25/07/14,07:17:30,18,09,1, 11.9,1,1, 17.880, 10507.235, 502.500, 52912.616 25/07/14,07:17:30,19,09,1, 11.9,1,1, 17.880, 10507.247, 502.483, 52912.621 25/07/14,07:17:31,00,09,1, 11.9,1,1, 17.880, 10507.241, 502.483, 52912.621 25/07/14,07:17:31,01,09,1, 11.9,1,1, 17.880, 10507.254, 502.422, 52912.596 25/07/14,07:17:31,02,09,1, 11.9,1,1, 17.880, 10507.283, 502.416, 52912.594 25/07/14,07:17:31,03,09,1, 11.9,1,1, 17.880, 10507.287, 502.385, 52912.631 25/07/14,07:17:31,04,09,1, 11.9,1,1, 17.880, 10507.285, 502.374, 52912.652 25/07/14,07:17:31,05,09,1, 11.9,1,1, 17.880, 10507.284, 502.362, 52912.637 25/07/14,07:17:31,06,09,1, 11.9,1,1, 17.880, 10507.335, 502.325, 52912.670 25/07/14,07:17:31,07,09,1, 11.9,1,1, 17.880, 10507.315, 502.305, 52912.613 25/07/14,07:17:31,08,09,1, 11.9,1,1, 17.880, 10507.329, 502.262, 52912.629 25/07/14,07:17:31,09,09,1, 11.9,1,1, 17.880, 10507.329, 502.253, 52912.589 25/07/14,07:17:31,10,09,1, 11.9,1,1, 17.880, 10507.350, 502.226, 52912.561 25/07/14,07:17:31,11,09,1, 11.9,1,1, 17.880, 10507.356, 502.214, 52912.570 25/07/14,07:17:31,12,09,1, 11.9,1,1, 17.880, 10507.354, 502.208, 52912.508 25/07/14,07:17:31,13,09,1, 11.9,1,1, 17.880, 10507.380, 502.129, 52912.511 25/07/14,07:17:31,14,09,1, 11.9,1,1, 17.880, 10507.408, 502.110, 52912.475 25/07/14,07:17:31,15,09,1, 11.9,1,1, 17.880, 10507.376, 502.128, 52912.548 25/07/14,07:17:31,16,09,1, 11.9,1,1, 17.880, 10507.404, 502.078, 52912.534 25/07/14,07:17:31,17,09,1, 11.9,1,1, 17.880, 10507.446, 502.062, 52912.459 25/07/14,07:17:31,18,09,1, 11.9,1,1, 17.880, 10507.421, 502.067, 52912.517 25/07/14,07:17:31,19,09,1, 11.9,1,1, 17.880, 10507.442, 502.017, 52912.501 25/07/14,07:17:32,00,10,1, 12.0,1,1, 17.876, 10507.442, 502.017, 52912.501 25/07/14,07:17:32,01,10,1, 12.0,1,1, 17.876, 10507.471, 501.994, 52912.464 25/07/14,07:17:32,02,10,1, 12.0,1,1, 17.876, 10507.440, 501.951, 52912.454 25/07/14,07:17:32,03,10,1, 12.0,1,1, 17.876, 10507.468, 501.928, 52912.511 25/07/14,07:17:32,04,10,1, 12.0,1,1, 17.876, 10507.463, 501.896, 52912.469 25/07/14,07:17:32,05,10,1, 12.0,1,1, 17.876, 10507.476, 501.885, 52912.431 25/07/14,07:17:32,06,10,1, 12.0,1,1, 17.876, 10507.487, 501.838, 52912.357 25/07/14,07:17:32,07,10,1, 12.0,1,1, 17.876, 10507.483, 501.827, 52912.390 25/07/14,07:17:32,08,10,1, 12.0,1,1, 17.876, 10507.486, 501.806, 52912.452 25/07/14,07:17:32,09,10,1, 12.0,1,1, 17.876, 10507.509, 501.797, 52912.441 25/07/14,07:17:32,10,10,1, 12.0,1,1, 17.876, 10507.500, 501.766, 52912.413 25/07/14,07:17:32,11,10,1, 12.0,1,1, 17.876, 10507.513, 501.757, 52912.393 25/07/14,07:17:32,12,10,1, 12.0,1,1, 17.876, 10507.519, 501.752, 52912.428 25/07/14,07:17:32,13,10,1, 12.0,1,1, 17.876, 10507.550, 501.709, 52912.461 25/07/14,07:17:32,14,10,1, 12.0,1,1, 17.876, 10507.555, 501.694, 52912.438 25/07/14,07:17:32,15,10,1, 12.0,1,1, 17.876, 10507.547, 501.662, 52912.384 25/07/14,07:17:32,16,10,1, 12.0,1,1, 17.876, 10507.518, 501.638, 52912.376 25/07/14,07:17:32,17,10,1, 12.0,1,1, 17.876, 10507.542, 501.621, 52912.343 25/07/14,07:17:32,18,10,1, 12.0,1,1, 17.876, 10507.540, 501.606, 52912.333 25/07/14,07:17:32,19,10,1, 12.0,1,1, 17.876, 10507.575, 501.606, 52912.330 25/07/14,07:17:33,00,10,1, 12.0,1,1, 17.876, 10507.567, 501.606, 52912.330 25/07/14,07:17:33,01,10,1, 12.0,1,1, 17.876, 10507.575, 501.539, 52912.374 25/07/14,07:17:33,02,10,1, 12.0,1,1, 17.876, 10507.556, 501.504, 52912.377 25/07/14,07:17:33,03,10,1, 12.0,1,1, 17.876, 10507.583, 501.492, 52912.370 25/07/14,07:17:33,04,10,1, 12.0,1,1, 17.876, 10507.553, 501.488, 52912.336 25/07/14,07:17:33,05,10,1, 12.0,1,1, 17.876, 10507.565, 501.467, 52912.298 25/07/14,07:17:33,06,10,1, 12.0,1,1, 17.876, 10507.597, 501.457, 52912.357 25/07/14,07:17:33,07,10,1, 12.0,1,1, 17.876, 10507.586, 501.403, 52912.273 25/07/14,07:17:33,08,10,1, 12.0,1,1, 17.876, 10507.573, 501.415, 52912.322 25/07/14,07:17:33,09,10,1, 12.0,1,1, 17.876, 10507.585, 501.376, 52912.363 25/07/14,07:17:33,10,10,1, 12.0,1,1, 17.876, 10507.596, 501.364, 52912.361 25/07/14,07:17:33,11,10,1, 12.0,1,1, 17.876, 10507.623, 501.353, 52912.284 25/07/14,07:17:33,12,10,1, 12.0,1,1, 17.876, 10507.598, 501.333, 52912.325 25/07/14,07:17:33,13,10,1, 12.0,1,1, 17.876, 10507.591, 501.339, 52912.285 25/07/14,07:17:33,14,10,1, 12.0,1,1, 17.876, 10507.605, 501.271, 52912.236 25/07/14,07:17:33,15,10,1, 12.0,1,1, 17.876, 10507.602, 501.284, 52912.298 25/07/14,07:17:33,16,10,1, 12.0,1,1, 17.876, 10507.595, 501.264, 52912.275 25/07/14,07:17:33,17,10,1, 12.0,1,1, 17.876, 10507.613, 501.226, 52912.295 25/07/14,07:17:33,18,10,1, 12.0,1,1, 17.876, 10507.621, 501.230, 52912.251 25/07/14,07:17:33,19,10,1, 12.0,1,1, 17.876, 10507.601, 501.202, 52912.301 25/07/14,07:17:34,00,11,1, 12.0,1,1, 17.881, 10507.600, 501.202, 52912.301 25/07/14,07:17:34,01,11,1, 12.0,1,1, 17.881, 10507.630, 501.143, 52912.260 25/07/14,07:17:34,02,11,1, 12.0,1,1, 17.881, 10507.589, 501.149, 52912.241 25/07/14,07:17:34,03,11,1, 12.0,1,1, 17.881, 10507.624, 501.136, 52912.269 25/07/14,07:17:34,04,11,1, 12.0,1,1, 17.881, 10507.628, 501.139, 52912.274 25/07/14,07:17:34,05,11,1, 12.0,1,1, 17.881, 10507.606, 501.106, 52912.240 25/07/14,07:17:34,06,11,1, 12.0,1,1, 17.881, 10507.613, 501.096, 52912.306 25/07/14,07:17:34,07,11,1, 12.0,1,1, 17.881, 10507.630, 501.078, 52912.216 25/07/14,07:17:34,08,11,1, 12.0,1,1, 17.881, 10507.617, 501.086, 52912.264 25/07/14,07:17:34,09,11,1, 12.0,1,1, 17.881, 10507.629, 501.046, 52912.214 25/07/14,07:17:34,10,11,1, 12.0,1,1, 17.881, 10507.595, 501.056, 52912.185 25/07/14,07:17:34,11,11,1, 12.0,1,1, 17.881, 10507.580, 501.015, 52912.181 25/07/14,07:17:34,12,11,1, 12.0,1,1, 17.881, 10507.616, 501.030, 52912.174 25/07/14,07:17:34,13,11,1, 12.0,1,1, 17.881, 10507.608, 501.008, 52912.249 25/07/14,07:17:34,14,11,1, 12.0,1,1, 17.881, 10507.608, 500.998, 52912.246 25/07/14,07:17:34,15,11,1, 12.0,1,1, 17.881, 10507.623, 500.967, 52912.228 25/07/14,07:17:34,16,11,1, 12.0,1,1, 17.881, 10507.624, 500.980, 52912.270 25/07/14,07:17:34,17,11,1, 12.0,1,1, 17.881, 10507.611, 500.957, 52912.188 25/07/14,07:17:34,18,11,1, 12.0,1,1, 17.881, 10507.617, 500.935, 52912.159 25/07/14,07:17:34,19,11,1, 12.0,1,1, 17.881, 10507.634, 500.934, 52912.376 25/07/14,07:17:35,00,10,1, 11.8,1,1, 17.878, 10507.634, 500.934, 52912.376 25/07/14,07:17:35,01,10,1, 11.8,1,1, 17.878, 10507.625, 500.908, 52912.132 25/07/14,07:17:35,02,10,1, 11.8,1,1, 17.878, 10507.642, 500.890, 52912.210 25/07/14,07:17:35,03,10,1, 11.8,1,1, 17.878, 10507.612, 500.888, 52912.149 25/07/14,07:17:35,04,10,1, 11.8,1,1, 17.878, 10507.646, 500.873, 52912.155 25/07/14,07:17:35,05,10,1, 11.8,1,1, 17.878, 10507.606, 500.885, 52912.218 25/07/14,07:17:35,06,10,1, 11.8,1,1, 17.878, 10507.643, 500.873, 52912.151 25/07/14,07:17:35,07,10,1, 11.8,1,1, 17.878, 10507.630, 500.846, 52912.181 25/07/14,07:17:35,08,10,1, 11.8,1,1, 17.878, 10507.616, 500.846, 52912.150 25/07/14,07:17:35,09,10,1, 11.8,1,1, 17.878, 10507.596, 500.829, 52912.137 25/07/14,07:17:35,10,10,1, 11.8,1,1, 17.878, 10507.619, 500.818, 52912.129 25/07/14,07:17:35,11,10,1, 11.8,1,1, 17.878, 10507.595, 500.800, 52912.160 25/07/14,07:17:35,12,10,1, 11.8,1,1, 17.878, 10507.614, 500.807, 52912.203 25/07/14,07:17:35,13,10,1, 11.8,1,1, 17.878, 10507.610, 500.794, 52912.066 25/07/14,07:17:35,14,10,1, 11.8,1,1, 17.878, 10507.606, 500.776, 52912.112 25/07/14,07:17:35,15,10,1, 11.8,1,1, 17.878, 10507.624, 500.798, 52912.191 25/07/14,07:17:35,16,10,1, 11.8,1,1, 17.878, 10507.604, 500.776, 52912.139 25/07/14,07:17:35,17,10,1, 11.8,1,1, 17.878, 10507.599, 500.774, 52912.151 25/07/14,07:17:35,18,10,1, 11.8,1,1, 17.878, 10507.605, 500.753, 52912.199 25/07/14,07:17:35,19,10,1, 11.8,1,1, 17.878, 10507.598, 500.742, 52912.151 25/07/14,07:17:36,00,10,1, 11.9,1,1, 17.878, 10507.592, 500.742, 52912.151 25/07/14,07:17:36,01,10,1, 11.9,1,1, 17.878, 10507.583, 500.738, 52912.107 25/07/14,07:17:36,02,10,1, 11.9,1,1, 17.878, 10507.594, 500.738, 52912.130 25/07/14,07:17:36,03,10,1, 11.9,1,1, 17.878, 10507.605, 500.735, 52912.193 25/07/14,07:17:36,04,10,1, 11.9,1,1, 17.878, 10507.601, 500.702, 52912.156 25/07/14,07:17:36,05,10,1, 11.9,1,1, 17.878, 10507.592, 500.697, 52912.156 25/07/14,07:17:36,06,10,1, 11.9,1,1, 17.878, 10507.596, 500.696, 52912.103 25/07/14,07:17:36,07,10,1, 11.9,1,1, 17.878, 10507.622, 500.676, 52911.911 25/07/14,07:17:36,08,10,1, 11.9,1,1, 17.878, 10507.571, 500.698, 52912.141 25/07/14,07:17:36,09,10,1, 11.9,1,1, 17.878, 10507.577, 500.690, 52912.164 25/07/14,07:17:36,10,10,1, 11.9,1,1, 17.878, 10507.583, 500.676, 52912.204 25/07/14,07:17:36,11,10,1, 11.9,1,1, 17.878, 10507.561, 500.645, 52912.144 25/07/14,07:17:36,12,10,1, 11.9,1,1, 17.878, 10507.583, 500.666, 52912.121 25/07/14,07:17:36,13,10,1, 11.9,1,1, 17.878, 10507.584, 500.649, 52912.139 25/07/14,07:17:36,14,10,1, 11.9,1,1, 17.878, 10507.588, 500.670, 52912.126 25/07/14,07:17:36,15,10,1, 11.9,1,1, 17.878, 10507.556, 500.667, 52912.128 25/07/14,07:17:36,16,10,1, 11.9,1,1, 17.878, 10507.557, 500.666, 52912.149 25/07/14,07:17:36,17,10,1, 11.9,1,1, 17.878, 10507.559, 500.646, 52912.128 25/07/14,07:17:36,18,10,1, 11.9,1,1, 17.878, 10507.552, 500.618, 52912.101 25/07/14,07:17:36,19,10,1, 11.9,1,1, 17.878, 10507.584, 500.628, 52912.074 25/07/14,07:17:37,00,09,1, 12.0,1,1, 17.878, 10507.584, 500.628, 52912.074 25/07/14,07:17:37,01,09,1, 12.0,1,1, 17.878, 10507.571, 500.618, 52912.156 25/07/14,07:17:37,02,09,1, 12.0,1,1, 17.878, 10507.570, 500.601, 52912.092 25/07/14,07:17:37,03,09,1, 12.0,1,1, 17.878, 10507.592, 500.631, 52912.106 25/07/14,07:17:37,04,09,1, 12.0,1,1, 17.878, 10507.584, 500.590, 52912.141 25/07/14,07:17:37,05,09,1, 12.0,1,1, 17.878, 10507.567, 500.614, 52912.128 25/07/14,07:17:37,06,09,1, 12.0,1,1, 17.878, 10507.581, 500.588, 52912.107 25/07/14,07:17:37,07,09,1, 12.0,1,1, 17.878, 10507.553, 500.568, 52912.101 25/07/14,07:17:37,08,09,1, 12.0,1,1, 17.878, 10507.557, 500.623, 52912.177 25/07/14,07:17:37,09,09,1, 12.0,1,1, 17.878, 10507.560, 500.573, 52912.161 25/07/14,07:17:37,10,09,1, 12.0,1,1, 17.878, 10507.567, 500.593, 52912.121 25/07/14,07:17:37,11,09,1, 12.0,1,1, 17.878, 10507.545, 500.569, 52912.070 25/07/14,07:17:37,12,09,1, 12.0,1,1, 17.878, 10507.570, 500.582, 52912.157 25/07/14,07:17:37,13,09,1, 12.0,1,1, 17.878, 10507.567, 500.577, 52912.131 25/07/14,07:17:37,14,09,1, 12.0,1,1, 17.878, 10507.545, 500.580, 52912.134 25/07/14,07:17:37,15,09,1, 12.0,1,1, 17.878, 10507.555, 500.568, 52912.114 25/07/14,07:17:37,16,09,1, 12.0,1,1, 17.878, 10507.551, 500.580, 52912.074 25/07/14,07:17:37,17,09,1, 12.0,1,1, 17.878, 10507.538, 500.591, 52912.152 25/07/14,07:17:37,18,09,1, 12.0,1,1, 17.878, 10507.532, 500.562, 52912.150 25/07/14,07:17:37,19,09,1, 12.0,1,1, 17.878, 10507.520, 500.551, 52912.182 25/07/14,07:17:38,00,09,1, 11.9,1,1, 17.879, 10507.517, 500.551, 52912.182 25/07/14,07:17:38,01,09,1, 11.9,1,1, 17.879, 10507.547, 500.552, 52912.173 25/07/14,07:17:38,02,09,1, 11.9,1,1, 17.879, 10507.540, 500.529, 52912.093 25/07/14,07:17:38,03,09,1, 11.9,1,1, 17.879, 10507.533, 500.553, 52912.078 25/07/14,07:17:38,04,09,1, 11.9,1,1, 17.879, 10507.538, 500.561, 52912.121 25/07/14,07:17:38,05,09,1, 11.9,1,1, 17.879, 10507.515, 500.567, 52912.172 25/07/14,07:17:38,06,09,1, 11.9,1,1, 17.879, 10507.506, 500.541, 52912.115 25/07/14,07:17:38,07,09,1, 11.9,1,1, 17.879, 10507.499, 500.557, 52912.131 25/07/14,07:17:38,08,09,1, 11.9,1,1, 17.879, 10507.510, 500.535, 52912.135 25/07/14,07:17:38,09,09,1, 11.9,1,1, 17.879, 10507.515, 500.529, 52912.076 25/07/14,07:17:38,10,09,1, 11.9,1,1, 17.879, 10507.521, 500.545, 52912.091 25/07/14,07:17:38,11,09,1, 11.9,1,1, 17.879, 10507.508, 500.554, 52912.092 25/07/14,07:17:38,12,09,1, 11.9,1,1, 17.879, 10507.535, 500.532, 52912.044 25/07/14,07:17:38,13,09,1, 11.9,1,1, 17.879, 10507.506, 500.539, 52912.134 25/07/14,07:17:38,14,09,1, 11.9,1,1, 17.879, 10507.521, 500.502, 52912.065 25/07/14,07:17:38,15,09,1, 11.9,1,1, 17.879, 10507.536, 500.516, 52912.041 25/07/14,07:17:38,16,09,1, 11.9,1,1, 17.879, 10507.475, 500.508, 52912.089 25/07/14,07:17:38,17,09,1, 11.9,1,1, 17.879, 10507.490, 500.549, 52912.115 25/07/14,07:17:38,18,09,1, 11.9,1,1, 17.879, 10507.482, 500.518, 52912.141 25/07/14,07:17:38,19,09,1, 11.9,1,1, 17.879, 10507.468, 500.544, 52912.155 25/07/14,07:17:39,00,07,1, 12.0,1,1, 17.882, 10507.467, 500.544, 52912.155 25/07/14,07:17:39,01,07,1, 12.0,1,1, 17.882, 10507.466, 500.489, 52912.151 25/07/14,07:17:39,02,07,1, 12.0,1,1, 17.882, 10507.484, 500.492, 52912.097 25/07/14,07:17:39,03,07,1, 12.0,1,1, 17.882, 10507.489, 500.496, 52912.013 25/07/14,07:17:39,04,07,1, 12.0,1,1, 17.882, 10507.476, 500.522, 52912.137 25/07/14,07:17:39,05,07,1, 12.0,1,1, 17.882, 10507.449, 500.522, 52912.132 25/07/14,07:17:39,06,07,1, 12.0,1,1, 17.882, 10507.465, 500.504, 52912.093 25/07/14,07:17:39,07,07,1, 12.0,1,1, 17.882, 10507.452, 500.501, 52912.011 25/07/14,07:17:39,08,07,1, 12.0,1,1, 17.882, 10507.450, 500.499, 52912.049 25/07/14,07:17:39,09,07,1, 12.0,1,1, 17.882, 10507.435, 500.510, 52912.120 25/07/14,07:17:39,10,07,1, 12.0,1,1, 17.882, 10507.421, 500.484, 52912.082 25/07/14,07:17:39,11,07,1, 12.0,1,1, 17.882, 10507.433, 500.516, 52912.089 25/07/14,07:17:39,12,07,1, 12.0,1,1, 17.882, 10507.422, 500.506, 52912.078 25/07/14,07:17:39,13,07,1, 12.0,1,1, 17.882, 10507.451, 500.506, 52912.051 25/07/14,07:17:39,14,07,1, 12.0,1,1, 17.882, 10507.446, 500.508, 52912.075 25/07/14,07:17:39,15,07,1, 12.0,1,1, 17.882, 10507.429, 500.512, 52912.097 25/07/14,07:17:39,16,07,1, 12.0,1,1, 17.882, 10507.441, 500.502, 52912.049 25/07/14,07:17:39,17,07,1, 12.0,1,1, 17.882, 10507.432, 500.531, 52912.066 25/07/14,07:17:39,18,07,1, 12.0,1,1, 17.882, 10507.447, 500.539, 52912.109 25/07/14,07:17:39,19,07,1, 12.0,1,1, 17.882, 10507.450, 500.500, 52912.117 25/07/14,07:17:40,00,09,1, 11.9,1,1, 17.877, 10507.450, 500.500, 52912.117 25/07/14,07:17:40,01,09,1, 11.9,1,1, 17.877, 10507.421, 500.506, 52912.042 25/07/14,07:17:40,02,09,1, 11.9,1,1, 17.877, 10507.425, 500.490, 52912.092 25/07/14,07:17:40,03,09,1, 11.9,1,1, 17.877, 10507.441, 500.505, 52912.029 25/07/14,07:17:40,04,09,1, 11.9,1,1, 17.877, 10507.435, 500.512, 52912.095 25/07/14,07:17:40,05,09,1, 11.9,1,1, 17.877, 10507.411, 500.484, 52912.104 25/07/14,07:17:40,06,09,1, 11.9,1,1, 17.877, 10507.424, 500.522, 52912.099 25/07/14,07:17:40,07,09,1, 11.9,1,1, 17.877, 10507.422, 500.534, 52912.172 25/07/14,07:17:40,08,09,1, 11.9,1,1, 17.877, 10507.426, 500.501, 52912.112 25/07/14,07:17:40,09,09,1, 11.9,1,1, 17.877, 10507.422, 500.512, 52912.094 25/07/14,07:17:40,10,09,1, 11.9,1,1, 17.877, 10507.425, 500.506, 52912.065 25/07/14,07:17:40,11,09,1, 11.9,1,1, 17.877, 10507.411, 500.493, 52912.060 25/07/14,07:17:40,12,09,1, 11.9,1,1, 17.877, 10507.418, 500.507, 52912.109 25/07/14,07:17:40,13,09,1, 11.9,1,1, 17.877, 10507.410, 500.507, 52912.073 25/07/14,07:17:40,14,09,1, 11.9,1,1, 17.877, 10507.445, 500.521, 52912.117 25/07/14,07:17:40,15,09,1, 11.9,1,1, 17.877, 10507.425, 500.542, 52912.112 25/07/14,07:17:40,16,09,1, 11.9,1,1, 17.877, 10507.417, 500.502, 52912.028 25/07/14,07:17:40,17,09,1, 11.9,1,1, 17.877, 10507.413, 500.526, 52912.086 25/07/14,07:17:40,18,09,1, 11.9,1,1, 17.877, 10507.402, 500.501, 52912.155 25/07/14,07:17:40,19,09,1, 11.9,1,1, 17.877, 10507.414, 500.501, 52912.068 25/07/14,07:17:41,00,08,1, 12.0,1,1, 17.876, 10507.408, 500.501, 52912.068 25/07/14,07:17:41,01,08,1, 12.0,1,1, 17.876, 10507.403, 500.542, 52912.101 25/07/14,07:17:41,02,08,1, 12.0,1,1, 17.876, 10507.415, 500.516, 52912.161 25/07/14,07:17:41,03,08,1, 12.0,1,1, 17.876, 10507.410, 500.514, 52912.128 25/07/14,07:17:41,04,08,1, 12.0,1,1, 17.876, 10507.408, 500.509, 52912.152 25/07/14,07:17:41,05,08,1, 12.0,1,1, 17.876, 10507.398, 500.500, 52912.133 25/07/14,07:17:41,06,08,1, 12.0,1,1, 17.876, 10507.408, 500.522, 52912.174 25/07/14,07:17:41,07,08,1, 12.0,1,1, 17.876, 10507.396, 500.494, 52912.152 25/07/14,07:17:41,08,08,1, 12.0,1,1, 17.876, 10507.426, 500.514, 52912.122 25/07/14,07:17:41,09,08,1, 12.0,1,1, 17.876, 10507.402, 500.531, 52912.096 25/07/14,07:17:41,10,08,1, 12.0,1,1, 17.876, 10507.402, 500.519, 52912.084 25/07/14,07:17:41,11,08,1, 12.0,1,1, 17.876, 10507.396, 500.542, 52912.065 25/07/14,07:17:41,12,08,1, 12.0,1,1, 17.876, 10507.400, 500.523, 52912.137 25/07/14,07:17:41,13,08,1, 12.0,1,1, 17.876, 10507.415, 500.542, 52912.144 25/07/14,07:17:41,14,08,1, 12.0,1,1, 17.876, 10507.421, 500.527, 52912.041 25/07/14,07:17:41,15,08,1, 12.0,1,1, 17.876, 10507.379, 500.523, 52912.051 25/07/14,07:17:41,16,08,1, 12.0,1,1, 17.876, 10507.392, 500.557, 52912.145 25/07/14,07:17:41,17,08,1, 12.0,1,1, 17.876, 10507.412, 500.574, 52912.125 25/07/14,07:17:41,18,08,1, 12.0,1,1, 17.876, 10507.416, 500.543, 52912.104 25/07/14,07:17:41,19,08,1, 12.0,1,1, 17.876, 10507.399, 500.552, 52912.077 25/07/14,07:17:42,00,10,1, 11.9,1,1, 17.880, 10507.392, 500.552, 52912.077 25/07/14,07:17:42,01,10,1, 11.9,1,1, 17.880, 10507.391, 500.544, 52912.068 25/07/14,07:17:42,02,10,1, 11.9,1,1, 17.880, 10507.405, 500.553, 52912.164 25/07/14,07:17:42,03,10,1, 11.9,1,1, 17.880, 10507.408, 500.583, 52912.148 25/07/14,07:17:42,04,10,1, 11.9,1,1, 17.880, 10507.390, 500.590, 52912.178 25/07/14,07:17:42,05,10,1, 11.9,1,1, 17.880, 10507.378, 500.599, 52912.178 25/07/14,07:17:42,06,10,1, 11.9,1,1, 17.880, 10507.396, 500.577, 52912.157 25/07/14,07:17:42,07,10,1, 11.9,1,1, 17.880, 10507.412, 500.587, 52912.055 25/07/14,07:17:42,08,10,1, 11.9,1,1, 17.880, 10507.415, 500.593, 52912.094 25/07/14,07:17:42,09,10,1, 11.9,1,1, 17.880, 10507.426, 500.579, 52912.108 25/07/14,07:17:42,10,10,1, 11.9,1,1, 17.880, 10507.427, 500.592, 52912.109 25/07/14,07:17:42,11,10,1, 11.9,1,1, 17.880, 10507.400, 500.616, 52912.085 25/07/14,07:17:42,12,10,1, 11.9,1,1, 17.880, 10507.413, 500.599, 52912.068 25/07/14,07:17:42,13,10,1, 11.9,1,1, 17.880, 10507.427, 500.618, 52912.070 25/07/14,07:17:42,14,10,1, 11.9,1,1, 17.880, 10507.398, 500.610, 52912.102 25/07/14,07:17:42,15,10,1, 11.9,1,1, 17.880, 10507.406, 500.613, 52912.159 25/07/14,07:17:42,16,10,1, 11.9,1,1, 17.880, 10507.410, 500.617, 52912.062 25/07/14,07:17:42,17,10,1, 11.9,1,1, 17.880, 10507.420, 500.598, 52912.124 25/07/14,07:17:42,18,10,1, 11.9,1,1, 17.880, 10507.403, 500.632, 52912.175 25/07/14,07:17:42,19,10,1, 11.9,1,1, 17.880, 10507.421, 500.627, 52912.130 25/07/14,07:17:43,00,10,1, 12.0,1,1, 17.883, 10507.417, 500.627, 52912.130 25/07/14,07:17:43,01,10,1, 12.0,1,1, 17.883, 10507.435, 500.630, 52912.066 25/07/14,07:17:43,02,10,1, 12.0,1,1, 17.883, 10507.430, 500.632, 52912.132 25/07/14,07:17:43,03,10,1, 12.0,1,1, 17.883, 10507.400, 500.631, 52912.149 25/07/14,07:17:43,04,10,1, 12.0,1,1, 17.883, 10507.411, 500.625, 52912.149 25/07/14,07:17:43,05,10,1, 12.0,1,1, 17.883, 10507.417, 500.619, 52912.117 25/07/14,07:17:43,06,10,1, 12.0,1,1, 17.883, 10507.436, 500.635, 52912.097 25/07/14,07:17:43,07,10,1, 12.0,1,1, 17.883, 10507.430, 500.631, 52912.084 25/07/14,07:17:43,08,10,1, 12.0,1,1, 17.883, 10507.455, 500.624, 52912.118 25/07/14,07:17:43,09,10,1, 12.0,1,1, 17.883, 10507.422, 500.636, 52912.139 25/07/14,07:17:43,10,10,1, 12.0,1,1, 17.883, 10507.440, 500.645, 52912.120 25/07/14,07:17:43,11,10,1, 12.0,1,1, 17.883, 10507.438, 500.655, 52912.157 25/07/14,07:17:43,12,10,1, 12.0,1,1, 17.883, 10507.421, 500.671, 52912.175 25/07/14,07:17:43,13,10,1, 12.0,1,1, 17.883, 10507.424, 500.650, 52912.176 25/07/14,07:17:43,14,10,1, 12.0,1,1, 17.883, 10507.425, 500.668, 52912.081 25/07/14,07:17:43,15,10,1, 12.0,1,1, 17.883, 10507.427, 500.658, 52912.145 25/07/14,07:17:43,16,10,1, 12.0,1,1, 17.883, 10507.437, 500.651, 52912.113 25/07/14,07:17:43,17,10,1, 12.0,1,1, 17.883, 10507.436, 500.662, 52912.086 25/07/14,07:17:43,18,10,1, 12.0,1,1, 17.883, 10507.437, 500.667, 52912.115 25/07/14,07:17:43,19,10,1, 12.0,1,1, 17.883, 10507.437, 500.656, 52912.132 25/07/14,07:17:44,00,08,1, 11.9,1,1, 17.881, 10507.433, 500.656, 52912.132 25/07/14,07:17:44,01,08,1, 11.9,1,1, 17.881, 10507.454, 500.664, 52912.144 25/07/14,07:17:44,02,08,1, 11.9,1,1, 17.881, 10507.449, 500.678, 52912.147 25/07/14,07:17:44,03,08,1, 11.9,1,1, 17.881, 10507.430, 500.667, 52912.095 25/07/14,07:17:44,04,08,1, 11.9,1,1, 17.881, 10507.436, 500.682, 52912.091 25/07/14,07:17:44,05,08,1, 11.9,1,1, 17.881, 10507.428, 500.674, 52912.168 25/07/14,07:17:44,06,08,1, 11.9,1,1, 17.881, 10507.452, 500.684, 52912.107 25/07/14,07:17:44,07,08,1, 11.9,1,1, 17.881, 10507.440, 500.664, 52912.091 25/07/14,07:17:44,08,08,1, 11.9,1,1, 17.881, 10507.467, 500.694, 52912.207 25/07/14,07:17:44,09,08,1, 11.9,1,1, 17.881, 10507.451, 500.675, 52912.164 25/07/14,07:17:44,10,08,1, 11.9,1,1, 17.881, 10507.460, 500.685, 52912.129 25/07/14,07:17:44,11,08,1, 11.9,1,1, 17.881, 10507.468, 500.701, 52912.126 25/07/14,07:17:44,12,08,1, 11.9,1,1, 17.881, 10507.474, 500.700, 52912.119 25/07/14,07:17:44,13,08,1, 11.9,1,1, 17.881, 10507.474, 500.689, 52912.050 25/07/14,07:17:44,14,08,1, 11.9,1,1, 17.881, 10507.465, 500.698, 52912.122 25/07/14,07:17:44,15,08,1, 11.9,1,1, 17.881, 10507.488, 500.728, 52912.115 25/07/14,07:17:44,16,08,1, 11.9,1,1, 17.881, 10507.473, 500.705, 52912.103 25/07/14,07:17:44,17,08,1, 11.9,1,1, 17.881, 10507.441, 500.704, 52912.122 25/07/14,07:17:44,18,08,1, 11.9,1,1, 17.881, 10507.446, 500.710, 52912.098 25/07/14,07:17:44,19,08,1, 11.9,1,1, 17.881, 10507.505, 500.685, 52912.206 25/07/14,07:17:45,00,09,1, 11.9,1,1, 17.881, 10507.500, 500.685, 52912.206 25/07/14,07:17:45,01,09,1, 11.9,1,1, 17.881, 10507.474, 500.707, 52912.106 25/07/14,07:17:45,02,09,1, 11.9,1,1, 17.881, 10507.465, 500.707, 52912.097 25/07/14,07:17:45,03,09,1, 11.9,1,1, 17.881, 10507.485, 500.706, 52912.111 25/07/14,07:17:45,04,09,1, 11.9,1,1, 17.881, 10507.480, 500.695, 52912.124 25/07/14,07:17:45,05,09,1, 11.9,1,1, 17.881, 10507.483, 500.705, 52912.172 25/07/14,07:17:45,06,09,1, 11.9,1,1, 17.881, 10507.487, 500.720, 52912.123 25/07/14,07:17:45,07,09,1, 11.9,1,1, 17.881, 10507.475, 500.723, 52912.081 25/07/14,07:17:45,08,09,1, 11.9,1,1, 17.881, 10507.471, 500.744, 52912.168 25/07/14,07:17:45,09,09,1, 11.9,1,1, 17.881, 10507.487, 500.725, 52912.119 25/07/14,07:17:45,10,09,1, 11.9,1,1, 17.881, 10507.472, 500.698, 52912.117 25/07/14,07:17:45,11,09,1, 11.9,1,1, 17.881, 10507.484, 500.739, 52912.132 25/07/14,07:17:45,12,09,1, 11.9,1,1, 17.881, 10507.470, 500.716, 52912.164 25/07/14,07:17:45,13,09,1, 11.9,1,1, 17.881, 10507.483, 500.742, 52912.096 25/07/14,07:17:45,14,09,1, 11.9,1,1, 17.881, 10507.506, 500.727, 52912.112 25/07/14,07:17:45,15,09,1, 11.9,1,1, 17.881, 10507.498, 500.728, 52912.115 25/07/14,07:17:45,16,09,1, 11.9,1,1, 17.881, 10507.478, 500.730, 52912.184 25/07/14,07:17:45,17,09,1, 11.9,1,1, 17.881, 10507.524, 500.727, 52912.151 25/07/14,07:17:45,18,09,1, 11.9,1,1, 17.881, 10507.468, 500.694, 52912.122 25/07/14,07:17:45,19,09,1, 11.9,1,1, 17.881, 10507.460, 500.719, 52912.103 25/07/14,07:17:46,00,10,1, 11.9,1,1, 17.880, 10507.458, 500.719, 52912.103 25/07/14,07:17:46,01,10,1, 11.9,1,1, 17.880, 10507.487, 500.739, 52912.135 25/07/14,07:17:46,02,10,1, 11.9,1,1, 17.880, 10507.504, 500.720, 52912.080 25/07/14,07:17:46,03,10,1, 11.9,1,1, 17.880, 10507.501, 500.736, 52912.145 25/07/14,07:17:46,04,10,1, 11.9,1,1, 17.880, 10507.459, 500.729, 52912.080 25/07/14,07:17:46,05,10,1, 11.9,1,1, 17.880, 10507.470, 500.735, 52912.126 25/07/14,07:17:46,06,10,1, 11.9,1,1, 17.880, 10507.485, 500.729, 52912.140 25/07/14,07:17:46,07,10,1, 11.9,1,1, 17.880, 10507.496, 500.732, 52912.071 25/07/14,07:17:46,08,10,1, 11.9,1,1, 17.880, 10507.475, 500.712, 52912.063 25/07/14,07:17:46,09,10,1, 11.9,1,1, 17.880, 10507.480, 500.742, 52912.159 25/07/14,07:17:46,10,10,1, 11.9,1,1, 17.880, 10507.471, 500.719, 52912.084 25/07/14,07:17:46,11,10,1, 11.9,1,1, 17.880, 10507.468, 500.709, 52912.073 25/07/14,07:17:46,12,10,1, 11.9,1,1, 17.880, 10507.506, 500.707, 52912.150 25/07/14,07:17:46,13,10,1, 11.9,1,1, 17.880, 10507.511, 500.708, 52912.109 25/07/14,07:17:46,14,10,1, 11.9,1,1, 17.880, 10507.458, 500.735, 52912.085 25/07/14,07:17:46,15,10,1, 11.9,1,1, 17.880, 10507.458, 500.719, 52912.093 25/07/14,07:17:46,16,10,1, 11.9,1,1, 17.880, 10507.471, 500.709, 52912.162 25/07/14,07:17:46,17,10,1, 11.9,1,1, 17.880, 10507.472, 500.699, 52912.074 25/07/14,07:17:46,18,10,1, 11.9,1,1, 17.880, 10507.505, 500.716, 52912.088 25/07/14,07:17:46,19,10,1, 11.9,1,1, 17.880, 10507.510, 500.690, 52912.102 25/07/14,07:17:47,00,09,1, 11.9,1,1, 17.881, 10507.509, 500.690, 52912.102 25/07/14,07:17:47,01,09,1, 11.9,1,1, 17.881, 10507.527, 500.709, 52912.109 25/07/14,07:17:47,02,09,1, 11.9,1,1, 17.881, 10507.483, 500.722, 52912.060 25/07/14,07:17:47,03,09,1, 11.9,1,1, 17.881, 10507.465, 500.747, 52912.052 25/07/14,07:17:47,04,09,1, 11.9,1,1, 17.881, 10507.499, 500.706, 52911.993 25/07/14,07:17:47,05,09,1, 11.9,1,1, 17.881, 10507.483, 500.704, 52912.043 25/07/14,07:17:47,06,09,1, 11.9,1,1, 17.881, 10507.512, 500.717, 52912.031 25/07/14,07:17:47,07,09,1, 11.9,1,1, 17.881, 10507.516, 500.687, 52912.060 25/07/14,07:17:47,08,09,1, 11.9,1,1, 17.881, 10507.496, 500.706, 52912.063 25/07/14,07:17:47,09,09,1, 11.9,1,1, 17.881, 10507.496, 500.696, 52912.143 25/07/14,07:17:47,10,09,1, 11.9,1,1, 17.881, 10507.504, 500.712, 52912.085 25/07/14,07:17:47,11,09,1, 11.9,1,1, 17.881, 10507.506, 500.696, 52912.136 25/07/14,07:17:47,12,09,1, 11.9,1,1, 17.881, 10507.505, 500.701, 52912.084 25/07/14,07:17:47,13,09,1, 11.9,1,1, 17.881, 10507.506, 500.686, 52912.068 25/07/14,07:17:47,14,09,1, 11.9,1,1, 17.881, 10507.518, 500.674, 52912.105 25/07/14,07:17:47,15,09,1, 11.9,1,1, 17.881, 10507.530, 500.661, 52912.081 25/07/14,07:17:47,16,09,1, 11.9,1,1, 17.881, 10507.530, 500.670, 52912.143 25/07/14,07:17:47,17,09,1, 11.9,1,1, 17.881, 10507.525, 500.659, 52912.072 25/07/14,07:17:47,18,09,1, 11.9,1,1, 17.881, 10507.521, 500.678, 52912.056 25/07/14,07:17:47,19,09,1, 11.9,1,1, 17.881, 10507.503, 500.651, 52912.066 25/07/14,07:17:48,00,09,1, 11.9,1,1, 17.885, 10507.500, 500.651, 52912.066 25/07/14,07:17:48,01,09,1, 11.9,1,1, 17.885, 10507.509, 500.615, 52912.042 25/07/14,07:17:48,02,09,1, 11.9,1,1, 17.885, 10507.543, 500.651, 52911.955 25/07/14,07:17:48,03,09,1, 11.9,1,1, 17.885, 10507.526, 500.626, 52912.011 25/07/14,07:17:48,04,09,1, 11.9,1,1, 17.885, 10507.551, 500.622, 52912.035 25/07/14,07:17:48,05,09,1, 11.9,1,1, 17.885, 10507.528, 500.624, 52912.087 25/07/14,07:17:48,06,09,1, 11.9,1,1, 17.885, 10507.526, 500.636, 52912.062 25/07/14,07:17:48,07,09,1, 11.9,1,1, 17.885, 10507.532, 500.627, 52912.071 25/07/14,07:17:48,08,09,1, 11.9,1,1, 17.885, 10507.529, 500.631, 52912.054 25/07/14,07:17:48,09,09,1, 11.9,1,1, 17.885, 10507.547, 500.623, 52912.027 25/07/14,07:17:48,10,09,1, 11.9,1,1, 17.885, 10507.532, 500.611, 52911.992 25/07/14,07:17:48,11,09,1, 11.9,1,1, 17.885, 10507.531, 500.583, 52911.973 25/07/14,07:17:48,12,09,1, 11.9,1,1, 17.885, 10507.535, 500.591, 52912.012 25/07/14,07:17:48,13,09,1, 11.9,1,1, 17.885, 10507.533, 500.574, 52912.044 25/07/14,07:17:48,14,09,1, 11.9,1,1, 17.885, 10507.530, 500.570, 52912.053 25/07/14,07:17:48,15,09,1, 11.9,1,1, 17.885, 10507.557, 500.561, 52912.030 25/07/14,07:17:48,16,09,1, 11.9,1,1, 17.885, 10507.545, 500.579, 52911.961 25/07/14,07:17:48,17,09,1, 11.9,1,1, 17.885, 10507.537, 500.572, 52912.042 25/07/14,07:17:48,18,09,1, 11.9,1,1, 17.885, 10507.533, 500.559, 52912.032 25/07/14,07:17:48,19,09,1, 11.9,1,1, 17.885, 10507.569, 500.539, 52911.967 25/07/14,07:17:49,00,09,1, 11.9,1,1, 17.884, 10507.567, 500.539, 52911.967 25/07/14,07:17:49,01,09,1, 11.9,1,1, 17.884, 10507.567, 500.545, 52911.989 25/07/14,07:17:49,02,09,1, 11.9,1,1, 17.884, 10507.543, 500.494, 52911.914 25/07/14,07:17:49,03,09,1, 11.9,1,1, 17.884, 10507.556, 500.531, 52911.878 25/07/14,07:17:49,04,09,1, 11.9,1,1, 17.884, 10507.555, 500.477, 52911.900 25/07/14,07:17:49,05,09,1, 11.9,1,1, 17.884, 10507.580, 500.513, 52911.927 25/07/14,07:17:49,06,09,1, 11.9,1,1, 17.884, 10507.585, 500.508, 52911.893 25/07/14,07:17:49,07,09,1, 11.9,1,1, 17.884, 10507.558, 500.513, 52911.957 25/07/14,07:17:49,08,09,1, 11.9,1,1, 17.884, 10507.536, 500.478, 52911.894 25/07/14,07:17:49,09,09,1, 11.9,1,1, 17.884, 10507.576, 500.475, 52911.945 25/07/14,07:17:49,10,09,1, 11.9,1,1, 17.884, 10507.601, 500.446, 52911.885 25/07/14,07:17:49,11,09,1, 11.9,1,1, 17.884, 10507.564, 500.440, 52911.959 25/07/14,07:17:49,12,09,1, 11.9,1,1, 17.884, 10507.573, 500.452, 52911.958 25/07/14,07:17:49,13,09,1, 11.9,1,1, 17.884, 10507.582, 500.429, 52911.878 25/07/14,07:17:49,14,09,1, 11.9,1,1, 17.884, 10507.593, 500.409, 52911.904 25/07/14,07:17:49,15,09,1, 11.9,1,1, 17.884, 10507.576, 500.421, 52911.929 25/07/14,07:17:49,16,09,1, 11.9,1,1, 17.884, 10507.587, 500.408, 52911.880 25/07/14,07:17:49,17,09,1, 11.9,1,1, 17.884, 10507.575, 500.383, 52911.871 25/07/14,07:17:49,18,09,1, 11.9,1,1, 17.884, 10507.606, 500.368, 52911.885 25/07/14,07:17:49,19,09,1, 11.9,1,1, 17.884, 10507.595, 500.358, 52911.875 25/07/14,07:17:50,00,09,1, 12.0,1,1, 17.883, 10507.592, 500.358, 52911.875 25/07/14,07:17:50,01,09,1, 12.0,1,1, 17.883, 10507.596, 500.331, 52911.870 25/07/14,07:17:50,02,09,1, 12.0,1,1, 17.883, 10507.601, 500.349, 52911.894 25/07/14,07:17:50,03,09,1, 12.0,1,1, 17.883, 10507.607, 500.306, 52911.925 25/07/14,07:17:50,04,09,1, 12.0,1,1, 17.883, 10507.596, 500.308, 52911.897 25/07/14,07:17:50,05,09,1, 12.0,1,1, 17.883, 10507.588, 500.325, 52911.895 25/07/14,07:17:50,06,09,1, 12.0,1,1, 17.883, 10507.589, 500.304, 52911.889 25/07/14,07:17:50,07,09,1, 12.0,1,1, 17.883, 10507.610, 500.292, 52911.858 25/07/14,07:17:50,08,09,1, 12.0,1,1, 17.883, 10507.606, 500.264, 52911.909 25/07/14,07:17:50,09,09,1, 12.0,1,1, 17.883, 10507.601, 500.259, 52911.908 25/07/14,07:17:50,10,09,1, 12.0,1,1, 17.883, 10507.604, 500.254, 52911.840 25/07/14,07:17:50,11,09,1, 12.0,1,1, 17.883, 10507.618, 500.242, 52911.793 25/07/14,07:17:50,12,09,1, 12.0,1,1, 17.883, 10507.594, 500.211, 52911.888 25/07/14,07:17:50,13,09,1, 12.0,1,1, 17.883, 10507.624, 500.214, 52911.781 25/07/14,07:17:50,14,09,1, 12.0,1,1, 17.883, 10507.623, 500.178, 52911.872 25/07/14,07:17:50,15,09,1, 12.0,1,1, 17.883, 10507.603, 500.172, 52911.857 25/07/14,07:17:50,16,09,1, 12.0,1,1, 17.883, 10507.596, 500.183, 52911.860 25/07/14,07:17:50,17,09,1, 12.0,1,1, 17.883, 10507.582, 500.173, 52911.917 25/07/14,07:17:50,18,09,1, 12.0,1,1, 17.883, 10507.599, 500.161, 52911.805 25/07/14,07:17:50,19,09,1, 12.0,1,1, 17.883, 10507.592, 500.154, 52911.808 25/07/14,07:17:51,00,09,1, 11.9,1,1, 17.882, 10507.592, 500.154, 52911.808 25/07/14,07:17:51,01,09,1, 11.9,1,1, 17.882, 10507.591, 500.112, 52911.854 25/07/14,07:17:51,02,09,1, 11.9,1,1, 17.882, 10507.597, 500.096, 52911.805 25/07/14,07:17:51,03,09,1, 11.9,1,1, 17.882, 10507.591, 500.080, 52911.786 25/07/14,07:17:51,04,09,1, 11.9,1,1, 17.882, 10507.601, 500.060, 52911.819 25/07/14,07:17:51,05,09,1, 11.9,1,1, 17.882, 10507.613, 500.055, 52911.826 25/07/14,07:17:51,06,09,1, 11.9,1,1, 17.882, 10507.600, 500.041, 52911.854 25/07/14,07:17:51,07,09,1, 11.9,1,1, 17.882, 10507.607, 500.048, 52911.805 25/07/14,07:17:51,08,09,1, 11.9,1,1, 17.882, 10507.556, 500.039, 52911.742 25/07/14,07:17:51,09,09,1, 11.9,1,1, 17.882, 10507.590, 500.025, 52911.746 25/07/14,07:17:51,10,09,1, 11.9,1,1, 17.882, 10507.591, 499.989, 52911.762 25/07/14,07:17:51,11,09,1, 11.9,1,1, 17.882, 10507.572, 499.964, 52911.733 25/07/14,07:17:51,12,09,1, 11.9,1,1, 17.882, 10507.590, 499.969, 52911.805 25/07/14,07:17:51,13,09,1, 11.9,1,1, 17.882, 10507.593, 499.959, 52911.741 25/07/14,07:17:51,14,09,1, 11.9,1,1, 17.882, 10507.591, 499.957, 52911.732 25/07/14,07:17:51,15,09,1, 11.9,1,1, 17.882, 10507.587, 499.919, 52911.803 25/07/14,07:17:51,16,09,1, 11.9,1,1, 17.882, 10507.587, 499.921, 52911.831 25/07/14,07:17:51,17,09,1, 11.9,1,1, 17.882, 10507.591, 499.913, 52911.789 25/07/14,07:17:51,18,09,1, 11.9,1,1, 17.882, 10507.578, 499.898, 52911.774 25/07/14,07:17:51,19,09,1, 11.9,1,1, 17.882, 10507.580, 499.871, 52911.754 25/07/14,07:17:52,00,11,1, 12.0,1,1, 17.882, 10507.575, 499.871, 52911.754 25/07/14,07:17:52,01,11,1, 12.0,1,1, 17.882, 10507.577, 499.841, 52911.718 25/07/14,07:17:52,02,11,1, 12.0,1,1, 17.882, 10507.572, 499.794, 52911.705 25/07/14,07:17:52,03,11,1, 12.0,1,1, 17.882, 10507.565, 499.795, 52911.727 25/07/14,07:17:52,04,11,1, 12.0,1,1, 17.882, 10507.549, 499.769, 52911.688 25/07/14,07:17:52,05,11,1, 12.0,1,1, 17.882, 10507.558, 499.767, 52911.765 25/07/14,07:17:52,06,11,1, 12.0,1,1, 17.882, 10507.540, 499.738, 52911.717 25/07/14,07:17:52,07,11,1, 12.0,1,1, 17.882, 10507.550, 499.710, 52911.645 25/07/14,07:17:52,08,11,1, 12.0,1,1, 17.882, 10507.533, 499.707, 52911.713 25/07/14,07:17:52,09,11,1, 12.0,1,1, 17.882, 10507.556, 499.685, 52911.700 25/07/14,07:17:52,10,11,1, 12.0,1,1, 17.882, 10507.534, 499.667, 52911.669 25/07/14,07:17:52,11,11,1, 12.0,1,1, 17.882, 10507.525, 499.643, 52911.654 25/07/14,07:17:52,12,11,1, 12.0,1,1, 17.882, 10507.517, 499.613, 52911.711 25/07/14,07:17:52,13,11,1, 12.0,1,1, 17.882, 10507.505, 499.604, 52911.707 25/07/14,07:17:52,14,11,1, 12.0,1,1, 17.882, 10507.517, 499.597, 52911.685 25/07/14,07:17:52,15,11,1, 12.0,1,1, 17.882, 10507.530, 499.594, 52911.704 25/07/14,07:17:52,16,11,1, 12.0,1,1, 17.882, 10507.524, 499.545, 52911.686 25/07/14,07:17:52,17,11,1, 12.0,1,1, 17.882, 10507.507, 499.525, 52911.599 25/07/14,07:17:52,18,11,1, 12.0,1,1, 17.882, 10507.496, 499.533, 52911.691 25/07/14,07:17:52,19,11,1, 12.0,1,1, 17.882, 10507.508, 499.501, 52911.668 25/07/14,07:17:53,00,08,1, 11.9,1,1, 17.883, 10507.500, 499.501, 52911.668 25/07/14,07:17:53,01,08,1, 11.9,1,1, 17.883, 10507.504, 499.460, 52911.680 25/07/14,07:17:53,02,08,1, 11.9,1,1, 17.883, 10507.479, 499.448, 52911.659 25/07/14,07:17:53,03,08,1, 11.9,1,1, 17.883, 10507.500, 499.418, 52911.591 25/07/14,07:17:53,04,08,1, 11.9,1,1, 17.883, 10507.501, 499.384, 52911.584 25/07/14,07:17:53,05,08,1, 11.9,1,1, 17.883, 10507.495, 499.371, 52911.621 25/07/14,07:17:53,06,08,1, 11.9,1,1, 17.883, 10507.493, 499.358, 52911.583 25/07/14,07:17:53,07,08,1, 11.9,1,1, 17.883, 10507.480, 499.331, 52911.609 25/07/14,07:17:53,08,08,1, 11.9,1,1, 17.883, 10507.454, 499.322, 52911.576 25/07/14,07:17:53,09,08,1, 11.9,1,1, 17.883, 10507.458, 499.317, 52911.609 25/07/14,07:17:53,10,08,1, 11.9,1,1, 17.883, 10507.470, 499.302, 52911.590 25/07/14,07:17:53,11,08,1, 11.9,1,1, 17.883, 10507.449, 499.287, 52911.551 25/07/14,07:17:53,12,08,1, 11.9,1,1, 17.883, 10507.430, 499.257, 52911.575 25/07/14,07:17:53,13,08,1, 11.9,1,1, 17.883, 10507.436, 499.261, 52911.562 25/07/14,07:17:53,14,08,1, 11.9,1,1, 17.883, 10507.436, 499.209, 52911.591 25/07/14,07:17:53,15,08,1, 11.9,1,1, 17.883, 10507.447, 499.197, 52911.513 25/07/14,07:17:53,16,08,1, 11.9,1,1, 17.883, 10507.417, 499.152, 52911.540 25/07/14,07:17:53,17,08,1, 11.9,1,1, 17.883, 10507.407, 499.135, 52911.534 25/07/14,07:17:53,18,08,1, 11.9,1,1, 17.883, 10507.406, 499.125, 52911.556 25/07/14,07:17:53,19,08,1, 11.9,1,1, 17.883, 10507.377, 499.114, 52911.563 25/07/14,07:17:54,00,07,1, 12.0,1,1, 17.883, 10507.375, 499.114, 52911.563 25/07/14,07:17:54,01,07,1, 12.0,1,1, 17.883, 10507.378, 499.070, 52911.497 25/07/14,07:17:54,02,07,1, 12.0,1,1, 17.883, 10507.363, 499.037, 52911.496 25/07/14,07:17:54,03,07,1, 12.0,1,1, 17.883, 10507.366, 499.030, 52911.557 25/07/14,07:17:54,04,07,1, 12.0,1,1, 17.883, 10507.343, 499.000, 52911.506 25/07/14,07:17:54,05,07,1, 12.0,1,1, 17.883, 10507.333, 498.968, 52911.483 25/07/14,07:17:54,06,07,1, 12.0,1,1, 17.883, 10507.325, 498.943, 52911.469 25/07/14,07:17:54,07,07,1, 12.0,1,1, 17.883, 10507.330, 498.924, 52911.468 25/07/14,07:17:54,08,07,1, 12.0,1,1, 17.883, 10507.331, 498.908, 52911.510 25/07/14,07:17:54,09,07,1, 12.0,1,1, 17.883, 10507.331, 498.887, 52911.431 25/07/14,07:17:54,10,07,1, 12.0,1,1, 17.883, 10507.321, 498.855, 52911.463 25/07/14,07:17:54,11,07,1, 12.0,1,1, 17.883, 10507.293, 498.852, 52911.515 25/07/14,07:17:54,12,07,1, 12.0,1,1, 17.883, 10507.299, 498.814, 52911.404 25/07/14,07:17:54,13,07,1, 12.0,1,1, 17.883, 10507.271, 498.805, 52911.468 25/07/14,07:17:54,14,07,1, 12.0,1,1, 17.883, 10507.264, 498.786, 52911.476 25/07/14,07:17:54,15,07,1, 12.0,1,1, 17.883, 10507.271, 498.763, 52911.491 25/07/14,07:17:54,16,07,1, 12.0,1,1, 17.883, 10507.256, 498.735, 52911.346 25/07/14,07:17:54,17,07,1, 12.0,1,1, 17.883, 10507.232, 498.725, 52911.474 25/07/14,07:17:54,18,07,1, 12.0,1,1, 17.883, 10507.249, 498.672, 52911.402 25/07/14,07:17:54,19,07,1, 12.0,1,1, 17.883, 10507.251, 498.660, 52911.444 25/07/14,07:17:55,00,09,1, 11.9,1,1, 17.885, 10507.250, 498.660, 52911.444 25/07/14,07:17:55,01,09,1, 11.9,1,1, 17.885, 10507.238, 498.604, 52911.316 25/07/14,07:17:55,02,09,1, 11.9,1,1, 17.885, 10507.200, 498.560, 52911.421 25/07/14,07:17:55,03,09,1, 11.9,1,1, 17.885, 10507.196, 498.559, 52911.387 25/07/14,07:17:55,04,09,1, 11.9,1,1, 17.885, 10507.181, 498.532, 52911.356 25/07/14,07:17:55,05,09,1, 11.9,1,1, 17.885, 10507.180, 498.511, 52911.410 25/07/14,07:17:55,06,09,1, 11.9,1,1, 17.885, 10507.172, 498.489, 52911.347 25/07/14,07:17:55,07,09,1, 11.9,1,1, 17.885, 10507.155, 498.481, 52911.348 25/07/14,07:17:55,08,09,1, 11.9,1,1, 17.885, 10507.141, 498.437, 52911.346 25/07/14,07:17:55,09,09,1, 11.9,1,1, 17.885, 10507.127, 498.419, 52911.397 25/07/14,07:17:55,10,09,1, 11.9,1,1, 17.885, 10507.109, 498.392, 52911.456 25/07/14,07:17:55,11,09,1, 11.9,1,1, 17.885, 10507.108, 498.370, 52911.320 25/07/14,07:17:55,12,09,1, 11.9,1,1, 17.885, 10507.081, 498.346, 52911.380 25/07/14,07:17:55,13,09,1, 11.9,1,1, 17.885, 10507.078, 498.324, 52911.360 25/07/14,07:17:55,14,09,1, 11.9,1,1, 17.885, 10507.066, 498.325, 52911.432 25/07/14,07:17:55,15,09,1, 11.9,1,1, 17.885, 10507.029, 498.297, 52911.343 25/07/14,07:17:55,16,09,1, 11.9,1,1, 17.885, 10507.018, 498.252, 52911.371 25/07/14,07:17:55,17,09,1, 11.9,1,1, 17.885, 10507.025, 498.237, 52911.258 25/07/14,07:17:55,18,09,1, 11.9,1,1, 17.885, 10507.027, 498.248, 52911.301 25/07/14,07:17:55,19,09,1, 11.9,1,1, 17.885, 10506.991, 498.224, 52911.336 25/07/14,07:17:56,00,09,1, 12.0,1,1, 17.883, 10506.983, 498.224, 52911.336 25/07/14,07:17:56,01,09,1, 12.0,1,1, 17.883, 10506.949, 498.140, 52911.308 25/07/14,07:17:56,02,09,1, 12.0,1,1, 17.883, 10506.957, 498.127, 52911.288 25/07/14,07:17:56,03,09,1, 12.0,1,1, 17.883, 10506.938, 498.106, 52911.312 25/07/14,07:17:56,04,09,1, 12.0,1,1, 17.883, 10506.938, 498.079, 52911.264 25/07/14,07:17:56,05,09,1, 12.0,1,1, 17.883, 10506.911, 498.093, 52911.315 25/07/14,07:17:56,06,09,1, 12.0,1,1, 17.883, 10506.905, 498.027, 52911.302 25/07/14,07:17:56,07,09,1, 12.0,1,1, 17.883, 10506.919, 498.026, 52911.302 25/07/14,07:17:56,08,09,1, 12.0,1,1, 17.883, 10506.917, 498.021, 52911.254 25/07/14,07:17:56,09,09,1, 12.0,1,1, 17.883, 10506.877, 497.986, 52911.215 25/07/14,07:17:56,10,09,1, 12.0,1,1, 17.883, 10506.871, 497.953, 52911.242 25/07/14,07:17:56,11,09,1, 12.0,1,1, 17.883, 10506.845, 497.937, 52911.288 25/07/14,07:17:56,12,09,1, 12.0,1,1, 17.883, 10506.853, 497.945, 52911.266 25/07/14,07:17:56,13,09,1, 12.0,1,1, 17.883, 10506.827, 497.894, 52911.280 25/07/14,07:17:56,14,09,1, 12.0,1,1, 17.883, 10506.801, 497.901, 52911.203 25/07/14,07:17:56,15,09,1, 12.0,1,1, 17.883, 10506.773, 497.847, 52911.166 25/07/14,07:17:56,16,09,1, 12.0,1,1, 17.883, 10506.790, 497.831, 52911.152 25/07/14,07:17:56,17,09,1, 12.0,1,1, 17.883, 10506.757, 497.819, 52911.195 25/07/14,07:17:56,18,09,1, 12.0,1,1, 17.883, 10506.767, 497.809, 52911.139 25/07/14,07:17:56,19,09,1, 12.0,1,1, 17.883, 10506.731, 497.778, 52911.261 25/07/14,07:17:57,00,09,1, 11.9,1,1, 17.888, 10506.724, 497.778, 52911.261 25/07/14,07:17:57,01,09,1, 11.9,1,1, 17.888, 10506.714, 497.754, 52911.134 25/07/14,07:17:57,02,09,1, 11.9,1,1, 17.888, 10506.709, 497.872, 52912.086 25/07/14,07:17:57,03,09,1, 11.9,1,1, 17.888, 10506.660, 497.871, 52911.850 25/07/14,07:17:57,04,09,1, 11.9,1,1, 17.888, 10506.662, 497.864, 52912.047 25/07/14,07:17:57,05,09,1, 11.9,1,1, 17.888, 10506.642, 497.835, 52912.028 25/07/14,07:17:57,06,09,1, 11.9,1,1, 17.888, 10506.632, 497.798, 52911.866 25/07/14,07:17:57,07,09,1, 11.9,1,1, 17.888, 10506.641, 497.792, 52912.004 25/07/14,07:17:57,08,09,1, 11.9,1,1, 17.888, 10506.627, 497.754, 52911.928 25/07/14,07:17:57,09,09,1, 11.9,1,1, 17.888, 10506.597, 497.749, 52911.917 25/07/14,07:17:57,10,09,1, 11.9,1,1, 17.888, 10506.554, 497.744, 52911.894 25/07/14,07:17:57,11,09,1, 11.9,1,1, 17.888, 10506.579, 497.732, 52911.964 25/07/14,07:17:57,12,09,1, 11.9,1,1, 17.888, 10506.546, 497.675, 52911.840 25/07/14,07:17:57,13,09,1, 11.9,1,1, 17.888, 10506.525, 497.663, 52911.951 25/07/14,07:17:57,14,09,1, 11.9,1,1, 17.888, 10506.503, 497.635, 52911.931 25/07/14,07:17:57,15,09,1, 11.9,1,1, 17.888, 10506.466, 497.616, 52911.900 25/07/14,07:17:57,16,09,1, 11.9,1,1, 17.888, 10506.484, 497.614, 52911.907 25/07/14,07:17:57,17,09,1, 11.9,1,1, 17.888, 10506.455, 497.576, 52911.889 25/07/14,07:17:57,18,09,1, 11.9,1,1, 17.888, 10506.444, 497.573, 52911.826 25/07/14,07:17:57,19,09,1, 11.9,1,1, 17.888, 10506.414, 497.556, 52911.874 25/07/14,07:17:58,00,08,1, 12.0,1,1, 17.890, 10506.407, 497.556, 52911.874 25/07/14,07:17:58,01,08,1, 12.0,1,1, 17.890, 10506.401, 497.524, 52911.863 25/07/14,07:17:58,02,08,1, 12.0,1,1, 17.890, 10506.372, 497.493, 52911.945 25/07/14,07:17:58,03,08,1, 12.0,1,1, 17.890, 10506.352, 497.450, 52911.845 25/07/14,07:17:58,04,08,1, 12.0,1,1, 17.890, 10506.332, 497.488, 52911.885 25/07/14,07:17:58,05,08,1, 12.0,1,1, 17.890, 10506.317, 497.443, 52911.828 25/07/14,07:17:58,06,08,1, 12.0,1,1, 17.890, 10506.289, 497.427, 52911.848 25/07/14,07:17:58,07,08,1, 12.0,1,1, 17.890, 10506.263, 497.424, 52911.890 25/07/14,07:17:58,08,08,1, 12.0,1,1, 17.890, 10506.274, 497.409, 52911.907 25/07/14,07:17:58,09,08,1, 12.0,1,1, 17.890, 10506.255, 497.388, 52911.879 25/07/14,07:17:58,10,08,1, 12.0,1,1, 17.890, 10506.227, 497.360, 52911.926 25/07/14,07:17:58,11,08,1, 12.0,1,1, 17.890, 10506.227, 497.357, 52911.905 25/07/14,07:17:58,12,08,1, 12.0,1,1, 17.890, 10506.216, 497.353, 52911.836 25/07/14,07:17:58,13,08,1, 12.0,1,1, 17.890, 10506.199, 497.320, 52911.807 25/07/14,07:17:58,14,08,1, 12.0,1,1, 17.890, 10506.186, 497.288, 52911.884 25/07/14,07:17:58,15,08,1, 12.0,1,1, 17.890, 10506.156, 497.290, 52911.817 25/07/14,07:17:58,16,08,1, 12.0,1,1, 17.890, 10506.172, 497.258, 52911.797 25/07/14,07:17:58,17,08,1, 12.0,1,1, 17.890, 10506.116, 497.276, 52911.857 25/07/14,07:17:58,18,08,1, 12.0,1,1, 17.890, 10506.144, 497.214, 52911.768 25/07/14,07:17:58,19,08,1, 12.0,1,1, 17.890, 10506.095, 497.201, 52911.784 25/07/14,07:17:59,00,08,1, 12.0,1,1, 17.889, 10506.090, 497.201, 52911.784 25/07/14,07:17:59,01,08,1, 12.0,1,1, 17.889, 10506.083, 497.183, 52911.828 25/07/14,07:17:59,02,08,1, 12.0,1,1, 17.889, 10506.055, 497.160, 52911.811 25/07/14,07:17:59,03,08,1, 12.0,1,1, 17.889, 10506.033, 497.153, 52911.831 25/07/14,07:17:59,04,08,1, 12.0,1,1, 17.889, 10506.007, 497.154, 52911.868 25/07/14,07:17:59,05,08,1, 12.0,1,1, 17.889, 10505.995, 497.106, 52911.759 25/07/14,07:17:59,06,08,1, 12.0,1,1, 17.889, 10505.991, 497.126, 52911.824 25/07/14,07:17:59,07,08,1, 12.0,1,1, 17.889, 10505.965, 497.097, 52911.737 25/07/14,07:17:59,08,08,1, 12.0,1,1, 17.889, 10505.965, 497.075, 52911.795 25/07/14,07:17:59,09,08,1, 12.0,1,1, 17.889, 10505.958, 497.051, 52911.807 25/07/14,07:17:59,10,08,1, 12.0,1,1, 17.889, 10505.910, 497.072, 52911.857 25/07/14,07:17:59,11,08,1, 12.0,1,1, 17.889, 10505.916, 497.038, 52911.756 25/07/14,07:17:59,12,08,1, 12.0,1,1, 17.889, 10505.890, 497.018, 52911.751 25/07/14,07:17:59,13,08,1, 12.0,1,1, 17.889, 10505.869, 497.005, 52911.774 25/07/14,07:17:59,14,08,1, 12.0,1,1, 17.889, 10505.879, 496.957, 52911.751 25/07/14,07:17:59,15,08,1, 12.0,1,1, 17.889, 10505.837, 496.951, 52911.783 25/07/14,07:17:59,16,08,1, 12.0,1,1, 17.889, 10505.826, 496.968, 52911.828 25/07/14,07:17:59,17,08,1, 12.0,1,1, 17.889, 10505.814, 496.937, 52911.746 25/07/14,07:17:59,18,08,1, 12.0,1,1, 17.889, 10505.820, 496.939, 52911.742 25/07/14,07:17:59,19,08,1, 12.0,1,1, 17.889, 10505.783, 496.923, 52911.786 25/07/14,07:18:00,00,08,1, 11.9,1,1, 17.888, 10505.781, 496.923, 52911.786 25/07/14,07:18:00,01,08,1, 11.9,1,1, 17.888, 10505.751, 496.874, 52911.805 25/07/14,07:18:00,02,08,1, 11.9,1,1, 17.888, 10505.736, 496.741, 52911.021 25/07/14,07:18:00,03,08,1, 11.9,1,1, 17.888, 10505.727, 496.691, 52910.919 25/07/14,07:18:00,04,08,1, 11.9,1,1, 17.888, 10505.726, 496.672, 52911.005 25/07/14,07:18:00,05,08,1, 11.9,1,1, 17.888, 10505.730, 496.663, 52910.983 25/07/14,07:18:00,06,08,1, 11.9,1,1, 17.888, 10505.663, 496.683, 52911.082 25/07/14,07:18:00,07,08,1, 11.9,1,1, 17.888, 10505.668, 496.641, 52911.026 25/07/14,07:18:00,08,08,1, 11.9,1,1, 17.888, 10505.667, 496.624, 52911.020 25/07/14,07:18:00,09,08,1, 11.9,1,1, 17.888, 10505.643, 496.620, 52911.063 25/07/14,07:18:00,10,08,1, 11.9,1,1, 17.888, 10505.633, 496.591, 52911.001 25/07/14,07:18:00,11,08,1, 11.9,1,1, 17.888, 10505.629, 496.607, 52911.041 25/07/14,07:18:00,12,08,1, 11.9,1,1, 17.888, 10505.601, 496.568, 52911.050 25/07/14,07:18:00,13,08,1, 11.9,1,1, 17.888, 10505.609, 496.560, 52911.003 25/07/14,07:18:00,14,08,1, 11.9,1,1, 17.888, 10505.591, 496.528, 52911.021 25/07/14,07:18:00,15,08,1, 11.9,1,1, 17.888, 10505.585, 496.515, 52911.018 25/07/14,07:18:00,16,08,1, 11.9,1,1, 17.888, 10505.555, 496.524, 52911.014 25/07/14,07:18:00,17,08,1, 11.9,1,1, 17.888, 10505.548, 496.495, 52910.965 25/07/14,07:18:00,18,08,1, 11.9,1,1, 17.888, 10505.539, 496.480, 52910.956 25/07/14,07:18:00,19,08,1, 11.9,1,1, 17.888, 10505.555, 496.494, 52910.990 25/07/14,07:18:01,00,08,1, 12.0,1,1, 17.888, 10505.548, 496.494, 52910.990 25/07/14,07:18:01,01,08,1, 12.0,1,1, 17.888, 10505.534, 496.481, 52910.950 25/07/14,07:18:01,02,08,1, 12.0,1,1, 17.888, 10505.505, 496.470, 52910.993 25/07/14,07:18:01,03,08,1, 12.0,1,1, 17.888, 10505.516, 496.428, 52910.994 25/07/14,07:18:01,04,08,1, 12.0,1,1, 17.888, 10505.506, 496.433, 52910.977 25/07/14,07:18:01,05,08,1, 12.0,1,1, 17.888, 10505.520, 496.415, 52910.956 25/07/14,07:18:01,06,08,1, 12.0,1,1, 17.888, 10505.488, 496.394, 52911.037 25/07/14,07:18:01,07,08,1, 12.0,1,1, 17.888, 10505.482, 496.379, 52910.951 25/07/14,07:18:01,08,08,1, 12.0,1,1, 17.888, 10505.477, 496.363, 52910.986 25/07/14,07:18:01,09,08,1, 12.0,1,1, 17.888, 10505.451, 496.349, 52911.051 25/07/14,07:18:01,10,08,1, 12.0,1,1, 17.888, 10505.454, 496.324, 52911.015 25/07/14,07:18:01,11,08,1, 12.0,1,1, 17.888, 10505.472, 496.284, 52910.975 25/07/14,07:18:01,12,08,1, 12.0,1,1, 17.888, 10505.460, 496.299, 52910.956 25/07/14,07:18:01,13,08,1, 12.0,1,1, 17.888, 10505.463, 496.278, 52910.977 25/07/14,07:18:01,14,08,1, 12.0,1,1, 17.888, 10505.425, 496.265, 52910.994 25/07/14,07:18:01,15,08,1, 12.0,1,1, 17.888, 10505.445, 496.290, 52911.002 25/07/14,07:18:01,16,08,1, 12.0,1,1, 17.888, 10505.401, 496.257, 52910.975 25/07/14,07:18:01,17,08,1, 12.0,1,1, 17.888, 10505.391, 496.255, 52911.004 25/07/14,07:18:01,18,08,1, 12.0,1,1, 17.888, 10505.401, 496.242, 52910.965 25/07/14,07:18:01,19,08,1, 12.0,1,1, 17.888, 10505.412, 496.215, 52910.907 25/07/14,07:18:02,00,08,1, 11.9,1,1, 17.888, 10505.406, 496.215, 52910.907 25/07/14,07:18:02,01,08,1, 11.9,1,1, 17.888, 10505.391, 496.209, 52910.921 25/07/14,07:18:02,02,08,1, 11.9,1,1, 17.888, 10505.377, 496.213, 52910.942 25/07/14,07:18:02,03,08,1, 11.9,1,1, 17.888, 10505.382, 496.180, 52910.941 25/07/14,07:18:02,04,08,1, 11.9,1,1, 17.888, 10505.378, 496.138, 52910.907 25/07/14,07:18:02,05,08,1, 11.9,1,1, 17.888, 10505.368, 496.115, 52910.911 25/07/14,07:18:02,06,08,1, 11.9,1,1, 17.888, 10505.356, 496.155, 52911.074 25/07/14,07:18:02,07,08,1, 11.9,1,1, 17.888, 10505.352, 496.097, 52910.850 25/07/14,07:18:02,08,08,1, 11.9,1,1, 17.888, 10505.398, 496.093, 52910.882 25/07/14,07:18:02,09,08,1, 11.9,1,1, 17.888, 10505.364, 496.095, 52910.940 25/07/14,07:18:02,10,08,1, 11.9,1,1, 17.888, 10505.379, 496.060, 52910.854 25/07/14,07:18:02,11,08,1, 11.9,1,1, 17.888, 10505.339, 496.038, 52910.923 25/07/14,07:18:02,12,08,1, 11.9,1,1, 17.888, 10505.338, 496.048, 52910.925 25/07/14,07:18:02,13,08,1, 11.9,1,1, 17.888, 10505.338, 496.055, 52910.924 25/07/14,07:18:02,14,08,1, 11.9,1,1, 17.888, 10505.335, 496.033, 52910.924 25/07/14,07:18:02,15,08,1, 11.9,1,1, 17.888, 10505.342, 496.037, 52910.902 25/07/14,07:18:02,16,08,1, 11.9,1,1, 17.888, 10505.312, 496.021, 52910.864 25/07/14,07:18:02,17,08,1, 11.9,1,1, 17.888, 10505.300, 496.002, 52910.855 25/07/14,07:18:02,18,08,1, 11.9,1,1, 17.888, 10505.302, 496.004, 52910.904 25/07/14,07:18:02,19,08,1, 11.9,1,1, 17.888, 10505.289, 495.995, 52910.893 25/07/14,07:18:03,00,09,1, 11.9,1,1, 17.887, 10505.289, 495.995, 52910.893 25/07/14,07:18:03,01,09,1, 11.9,1,1, 17.887, 10505.287, 495.953, 52910.906 25/07/14,07:18:03,02,09,1, 11.9,1,1, 17.887, 10505.279, 495.949, 52910.881 25/07/14,07:18:03,03,09,1, 11.9,1,1, 17.887, 10505.267, 495.928, 52910.916 25/07/14,07:18:03,04,09,1, 11.9,1,1, 17.887, 10505.295, 495.902, 52910.817 25/07/14,07:18:03,05,09,1, 11.9,1,1, 17.887, 10505.275, 495.925, 52910.847 25/07/14,07:18:03,06,09,1, 11.9,1,1, 17.887, 10505.255, 495.886, 52910.827 25/07/14,07:18:03,07,09,1, 11.9,1,1, 17.887, 10505.258, 495.873, 52910.851 25/07/14,07:18:03,08,09,1, 11.9,1,1, 17.887, 10505.260, 495.874, 52910.899 25/07/14,07:18:03,09,09,1, 11.9,1,1, 17.887, 10505.243, 495.881, 52910.827 25/07/14,07:18:03,10,09,1, 11.9,1,1, 17.887, 10505.256, 495.853, 52910.873 25/07/14,07:18:03,11,09,1, 11.9,1,1, 17.887, 10505.252, 495.850, 52910.903 25/07/14,07:18:03,12,09,1, 11.9,1,1, 17.887, 10505.227, 495.838, 52910.906 25/07/14,07:18:03,13,09,1, 11.9,1,1, 17.887, 10505.240, 495.847, 52910.908 25/07/14,07:18:03,14,09,1, 11.9,1,1, 17.887, 10505.230, 495.823, 52910.862 25/07/14,07:18:03,15,09,1, 11.9,1,1, 17.887, 10505.216, 495.800, 52910.935 25/07/14,07:18:03,16,09,1, 11.9,1,1, 17.887, 10505.202, 495.787, 52910.849 25/07/14,07:18:03,17,09,1, 11.9,1,1, 17.887, 10505.188, 495.799, 52910.911 25/07/14,07:18:03,18,09,1, 11.9,1,1, 17.887, 10505.201, 495.788, 52910.807 25/07/14,07:18:03,19,09,1, 11.9,1,1, 17.887, 10505.181, 495.779, 52910.886 25/07/14,07:18:04,00,09,1, 11.9,1,1, 17.888, 10505.180, 495.779, 52910.886 25/07/14,07:18:04,01,09,1, 11.9,1,1, 17.888, 10505.197, 495.738, 52910.813 25/07/14,07:18:04,02,09,1, 11.9,1,1, 17.888, 10505.192, 495.731, 52910.769 25/07/14,07:18:04,03,09,1, 11.9,1,1, 17.888, 10505.186, 495.708, 52910.808 25/07/14,07:18:04,04,09,1, 11.9,1,1, 17.888, 10505.159, 495.707, 52910.831 25/07/14,07:18:04,05,09,1, 11.9,1,1, 17.888, 10505.140, 495.702, 52910.864 25/07/14,07:18:04,06,09,1, 11.9,1,1, 17.888, 10505.133, 495.673, 52910.834 25/07/14,07:18:04,07,09,1, 11.9,1,1, 17.888, 10505.162, 495.664, 52910.825 25/07/14,07:18:04,08,09,1, 11.9,1,1, 17.888, 10505.147, 495.665, 52910.834 25/07/14,07:18:04,09,09,1, 11.9,1,1, 17.888, 10505.158, 495.655, 52910.862 25/07/14,07:18:04,10,09,1, 11.9,1,1, 17.888, 10505.128, 495.639, 52910.846 25/07/14,07:18:04,11,09,1, 11.9,1,1, 17.888, 10505.124, 495.619, 52910.869 25/07/14,07:18:04,12,09,1, 11.9,1,1, 17.888, 10505.119, 495.636, 52910.823 25/07/14,07:18:04,13,09,1, 11.9,1,1, 17.888, 10505.125, 495.647, 52910.856 25/07/14,07:18:04,14,09,1, 11.9,1,1, 17.888, 10505.115, 495.613, 52910.880 25/07/14,07:18:04,15,09,1, 11.9,1,1, 17.888, 10505.118, 495.615, 52910.876 25/07/14,07:18:04,16,09,1, 11.9,1,1, 17.888, 10505.062, 495.614, 52910.848 25/07/14,07:18:04,17,09,1, 11.9,1,1, 17.888, 10505.106, 495.606, 52910.840 25/07/14,07:18:04,18,09,1, 11.9,1,1, 17.888, 10505.075, 495.584, 52910.788 25/07/14,07:18:04,19,09,1, 11.9,1,1, 17.888, 10505.054, 495.563, 52910.806 25/07/14,07:18:05,00,09,1, 11.9,1,1, 17.885, 10505.047, 495.563, 52910.806 25/07/14,07:18:05,01,09,1, 11.9,1,1, 17.885, 10505.057, 495.539, 52910.756 25/07/14,07:18:05,02,09,1, 11.9,1,1, 17.885, 10505.046, 495.527, 52910.838 25/07/14,07:18:05,03,09,1, 11.9,1,1, 17.885, 10505.059, 495.531, 52910.860 25/07/14,07:18:05,04,09,1, 11.9,1,1, 17.885, 10505.028, 495.509, 52910.805 25/07/14,07:18:05,05,09,1, 11.9,1,1, 17.885, 10505.015, 495.490, 52910.823 25/07/14,07:18:05,06,09,1, 11.9,1,1, 17.885, 10505.038, 495.487, 52910.743 25/07/14,07:18:05,07,09,1, 11.9,1,1, 17.885, 10505.013, 495.498, 52910.848 25/07/14,07:18:05,08,09,1, 11.9,1,1, 17.885, 10505.031, 495.487, 52910.789 25/07/14,07:18:05,09,09,1, 11.9,1,1, 17.885, 10505.001, 495.485, 52910.773 25/07/14,07:18:05,10,09,1, 11.9,1,1, 17.885, 10505.024, 495.476, 52910.859 25/07/14,07:18:05,11,09,1, 11.9,1,1, 17.885, 10505.012, 495.481, 52910.765 25/07/14,07:18:05,12,09,1, 11.9,1,1, 17.885, 10504.986, 495.453, 52910.805 25/07/14,07:18:05,13,09,1, 11.9,1,1, 17.885, 10504.976, 495.475, 52910.774 25/07/14,07:18:05,14,09,1, 11.9,1,1, 17.885, 10504.984, 495.448, 52910.835 25/07/14,07:18:05,15,09,1, 11.9,1,1, 17.885, 10504.975, 495.457, 52910.757 25/07/14,07:18:05,16,09,1, 11.9,1,1, 17.885, 10504.964, 495.420, 52910.815 25/07/14,07:18:05,17,09,1, 11.9,1,1, 17.885, 10504.981, 495.404, 52910.738 25/07/14,07:18:05,18,09,1, 11.9,1,1, 17.885, 10504.959, 495.426, 52910.786 25/07/14,07:18:05,19,09,1, 11.9,1,1, 17.885, 10504.947, 495.394, 52910.795 25/07/14,07:18:06,00,10,1, 12.0,1,1, 17.888, 10504.947, 495.394, 52910.795 25/07/14,07:18:06,01,10,1, 12.0,1,1, 17.888, 10504.945, 495.372, 52910.832 25/07/14,07:18:06,02,10,1, 12.0,1,1, 17.888, 10504.927, 495.375, 52910.820 25/07/14,07:18:06,03,10,1, 12.0,1,1, 17.888, 10504.930, 495.362, 52910.775 25/07/14,07:18:06,04,10,1, 12.0,1,1, 17.888, 10504.922, 495.337, 52910.805 25/07/14,07:18:06,05,10,1, 12.0,1,1, 17.888, 10504.931, 495.331, 52910.784 25/07/14,07:18:06,06,10,1, 12.0,1,1, 17.888, 10504.914, 495.315, 52910.765 25/07/14,07:18:06,07,10,1, 12.0,1,1, 17.888, 10504.901, 495.332, 52910.765 25/07/14,07:18:06,08,10,1, 12.0,1,1, 17.888, 10504.924, 495.322, 52910.720 25/07/14,07:18:06,09,10,1, 12.0,1,1, 17.888, 10504.920, 495.311, 52910.724 25/07/14,07:18:06,10,10,1, 12.0,1,1, 17.888, 10504.879, 495.305, 52910.783 25/07/14,07:18:06,11,10,1, 12.0,1,1, 17.888, 10504.935, 495.300, 52910.768 25/07/14,07:18:06,12,10,1, 12.0,1,1, 17.888, 10504.920, 495.280, 52910.703 25/07/14,07:18:06,13,10,1, 12.0,1,1, 17.888, 10504.892, 495.310, 52910.717 25/07/14,07:18:06,14,10,1, 12.0,1,1, 17.888, 10504.901, 495.280, 52910.797 25/07/14,07:18:06,15,10,1, 12.0,1,1, 17.888, 10504.924, 495.298, 52910.768 25/07/14,07:18:06,16,10,1, 12.0,1,1, 17.888, 10504.895, 495.312, 52910.760 25/07/14,07:18:06,17,10,1, 12.0,1,1, 17.888, 10504.886, 495.288, 52910.780 25/07/14,07:18:06,18,10,1, 12.0,1,1, 17.888, 10504.898, 495.303, 52910.775 25/07/14,07:18:06,19,10,1, 12.0,1,1, 17.888, 10504.868, 495.298, 52910.798 25/07/14,07:18:07,00,10,1, 11.9,1,1, 17.890, 10504.863, 495.298, 52910.798 25/07/14,07:18:07,01,10,1, 11.9,1,1, 17.890, 10504.891, 495.272, 52910.720 25/07/14,07:18:07,02,10,1, 11.9,1,1, 17.890, 10504.903, 495.279, 52910.760 25/07/14,07:18:07,03,10,1, 11.9,1,1, 17.890, 10504.894, 495.243, 52910.716 25/07/14,07:18:07,04,10,1, 11.9,1,1, 17.890, 10504.889, 495.238, 52910.714 25/07/14,07:18:07,05,10,1, 11.9,1,1, 17.890, 10504.884, 495.220, 52910.732 25/07/14,07:18:07,06,10,1, 11.9,1,1, 17.890, 10504.875, 495.231, 52910.683 25/07/14,07:18:07,07,10,1, 11.9,1,1, 17.890, 10504.888, 495.210, 52910.775 25/07/14,07:18:07,08,10,1, 11.9,1,1, 17.890, 10504.887, 495.241, 52910.732 25/07/14,07:18:07,09,10,1, 11.9,1,1, 17.890, 10504.881, 495.222, 52910.692 25/07/14,07:18:07,10,10,1, 11.9,1,1, 17.890, 10504.903, 495.198, 52910.745 25/07/14,07:18:07,11,10,1, 11.9,1,1, 17.890, 10504.910, 495.175, 52910.682 25/07/14,07:18:07,12,10,1, 11.9,1,1, 17.890, 10504.914, 495.199, 52910.645 25/07/14,07:18:07,13,10,1, 11.9,1,1, 17.890, 10504.899, 495.191, 52910.682 25/07/14,07:18:07,14,10,1, 11.9,1,1, 17.890, 10504.879, 495.193, 52910.784 25/07/14,07:18:07,15,10,1, 11.9,1,1, 17.890, 10504.885, 495.201, 52910.682 25/07/14,07:18:07,16,10,1, 11.9,1,1, 17.890, 10504.897, 495.180, 52910.791 25/07/14,07:18:07,17,10,1, 11.9,1,1, 17.890, 10504.899, 495.193, 52910.754 25/07/14,07:18:07,18,10,1, 11.9,1,1, 17.890, 10504.917, 495.172, 52910.773 25/07/14,07:18:07,19,10,1, 11.9,1,1, 17.890, 10504.891, 495.174, 52910.739 25/07/14,07:18:08,00,10,1, 12.0,1,1, 17.888, 10504.888, 495.174, 52910.739 25/07/14,07:18:08,01,10,1, 12.0,1,1, 17.888, 10504.923, 495.193, 52910.758 25/07/14,07:18:08,02,10,1, 12.0,1,1, 17.888, 10504.923, 495.177, 52910.760 25/07/14,07:18:08,03,10,1, 12.0,1,1, 17.888, 10504.906, 495.179, 52910.725 25/07/14,07:18:08,04,10,1, 12.0,1,1, 17.888, 10504.927, 495.195, 52910.741 25/07/14,07:18:08,05,10,1, 12.0,1,1, 17.888, 10504.944, 495.166, 52910.707 25/07/14,07:18:08,06,10,1, 12.0,1,1, 17.888, 10504.933, 495.182, 52910.769 25/07/14,07:18:08,07,10,1, 12.0,1,1, 17.888, 10504.926, 495.156, 52910.718 25/07/14,07:18:08,08,10,1, 12.0,1,1, 17.888, 10504.925, 495.177, 52910.721 25/07/14,07:18:08,09,10,1, 12.0,1,1, 17.888, 10504.951, 495.134, 52910.702 25/07/14,07:18:08,10,10,1, 12.0,1,1, 17.888, 10504.944, 495.137, 52910.674 25/07/14,07:18:08,11,10,1, 12.0,1,1, 17.888, 10504.947, 495.126, 52910.738 25/07/14,07:18:08,12,10,1, 12.0,1,1, 17.888, 10504.970, 495.144, 52910.756 25/07/14,07:18:08,13,10,1, 12.0,1,1, 17.888, 10504.958, 495.125, 52910.698 25/07/14,07:18:08,14,10,1, 12.0,1,1, 17.888, 10504.974, 495.145, 52910.762 25/07/14,07:18:08,15,10,1, 12.0,1,1, 17.888, 10504.980, 495.108, 52910.689 25/07/14,07:18:08,16,10,1, 12.0,1,1, 17.888, 10504.981, 495.110, 52910.670 25/07/14,07:18:08,17,10,1, 12.0,1,1, 17.888, 10504.989, 495.108, 52910.740 25/07/14,07:18:08,18,10,1, 12.0,1,1, 17.888, 10505.019, 495.101, 52910.697 25/07/14,07:18:08,19,10,1, 12.0,1,1, 17.888, 10505.003, 495.113, 52910.729 25/07/14,07:18:09,00,09,1, 12.0,1,1, 17.888, 10504.997, 495.113, 52910.729 25/07/14,07:18:09,01,09,1, 12.0,1,1, 17.888, 10505.012, 495.120, 52910.675 25/07/14,07:18:09,02,09,1, 12.0,1,1, 17.888, 10505.038, 495.110, 52910.777 25/07/14,07:18:09,03,09,1, 12.0,1,1, 17.888, 10505.009, 495.110, 52910.778 25/07/14,07:18:09,04,09,1, 12.0,1,1, 17.888, 10505.017, 495.109, 52910.683 25/07/14,07:18:09,05,09,1, 12.0,1,1, 17.888, 10505.020, 495.139, 52910.811 25/07/14,07:18:09,06,09,1, 12.0,1,1, 17.888, 10505.024, 495.117, 52910.752 25/07/14,07:18:09,07,09,1, 12.0,1,1, 17.888, 10505.029, 495.103, 52910.740 25/07/14,07:18:09,08,09,1, 12.0,1,1, 17.888, 10505.027, 495.138, 52910.742 25/07/14,07:18:09,09,09,1, 12.0,1,1, 17.888, 10505.047, 495.109, 52910.670 25/07/14,07:18:09,10,09,1, 12.0,1,1, 17.888, 10505.067, 495.088, 52910.751 25/07/14,07:18:09,11,09,1, 12.0,1,1, 17.888, 10505.055, 495.100, 52910.700 25/07/14,07:18:09,12,09,1, 12.0,1,1, 17.888, 10505.057, 495.109, 52910.495 25/07/14,07:18:09,13,09,1, 12.0,1,1, 17.888, 10505.060, 495.107, 52910.712 25/07/14,07:18:09,14,09,1, 12.0,1,1, 17.888, 10505.075, 495.114, 52910.744 25/07/14,07:18:09,15,09,1, 12.0,1,1, 17.888, 10505.129, 495.084, 52910.685 25/07/14,07:18:09,16,09,1, 12.0,1,1, 17.888, 10505.101, 495.101, 52910.780 25/07/14,07:18:09,17,09,1, 12.0,1,1, 17.888, 10505.093, 495.055, 52910.692 25/07/14,07:18:09,18,09,1, 12.0,1,1, 17.888, 10505.125, 495.071, 52910.724 25/07/14,07:18:09,19,09,1, 12.0,1,1, 17.888, 10505.134, 495.064, 52910.656 25/07/14,07:18:10,00,09,1, 11.9,1,1, 17.890, 10505.130, 495.064, 52910.656 25/07/14,07:18:10,01,09,1, 11.9,1,1, 17.890, 10505.131, 495.072, 52910.706 25/07/14,07:18:10,02,09,1, 11.9,1,1, 17.890, 10505.161, 495.056, 52910.662 25/07/14,07:18:10,03,09,1, 11.9,1,1, 17.890, 10505.161, 495.066, 52910.604 25/07/14,07:18:10,04,09,1, 11.9,1,1, 17.890, 10505.166, 495.077, 52910.730 25/07/14,07:18:10,05,09,1, 11.9,1,1, 17.890, 10505.171, 495.058, 52910.630 25/07/14,07:18:10,06,09,1, 11.9,1,1, 17.890, 10505.175, 495.045, 52910.688 25/07/14,07:18:10,07,09,1, 11.9,1,1, 17.890, 10505.173, 495.042, 52910.601 25/07/14,07:18:10,08,09,1, 11.9,1,1, 17.890, 10505.204, 495.056, 52910.664 25/07/14,07:18:10,09,09,1, 11.9,1,1, 17.890, 10505.204, 495.066, 52910.690 25/07/14,07:18:10,10,09,1, 11.9,1,1, 17.890, 10505.216, 495.054, 52910.644 25/07/14,07:18:10,11,09,1, 11.9,1,1, 17.890, 10505.218, 495.076, 52910.657 25/07/14,07:18:10,12,09,1, 11.9,1,1, 17.890, 10505.207, 495.065, 52910.632 25/07/14,07:18:10,13,09,1, 11.9,1,1, 17.890, 10505.232, 495.108, 52910.714 25/07/14,07:18:10,14,09,1, 11.9,1,1, 17.890, 10505.251, 495.068, 52910.726 25/07/14,07:18:10,15,09,1, 11.9,1,1, 17.890, 10505.241, 495.065, 52910.629 25/07/14,07:18:10,16,09,1, 11.9,1,1, 17.890, 10505.248, 495.075, 52910.711 25/07/14,07:18:10,17,09,1, 11.9,1,1, 17.890, 10505.270, 495.100, 52910.727 25/07/14,07:18:10,18,09,1, 11.9,1,1, 17.890, 10505.261, 495.081, 52910.674 25/07/14,07:18:10,19,09,1, 11.9,1,1, 17.890, 10505.277, 495.105, 52910.690 25/07/14,07:18:11,00,08,1, 11.9,1,1, 17.888, 10505.272, 495.105, 52910.690 25/07/14,07:18:11,01,08,1, 11.9,1,1, 17.888, 10505.286, 495.087, 52910.640 25/07/14,07:18:11,02,08,1, 11.9,1,1, 17.888, 10505.279, 495.061, 52910.608 25/07/14,07:18:11,03,08,1, 11.9,1,1, 17.888, 10505.287, 495.075, 52910.649 25/07/14,07:18:11,04,08,1, 11.9,1,1, 17.888, 10505.318, 495.061, 52910.620 25/07/14,07:18:11,05,08,1, 11.9,1,1, 17.888, 10505.298, 495.074, 52910.691 25/07/14,07:18:11,06,08,1, 11.9,1,1, 17.888, 10505.312, 495.085, 52910.676 25/07/14,07:18:11,07,08,1, 11.9,1,1, 17.888, 10505.291, 495.081, 52910.727 25/07/14,07:18:11,08,08,1, 11.9,1,1, 17.888, 10505.330, 495.070, 52910.691 25/07/14,07:18:11,09,08,1, 11.9,1,1, 17.888, 10505.336, 495.052, 52910.628 25/07/14,07:18:11,10,08,1, 11.9,1,1, 17.888, 10505.355, 495.083, 52910.655 25/07/14,07:18:11,11,08,1, 11.9,1,1, 17.888, 10505.355, 495.083, 52910.624 25/07/14,07:18:11,12,08,1, 11.9,1,1, 17.888, 10505.378, 495.073, 52910.663 25/07/14,07:18:11,13,08,1, 11.9,1,1, 17.888, 10505.379, 495.081, 52910.692 25/07/14,07:18:11,14,08,1, 11.9,1,1, 17.888, 10505.394, 495.081, 52910.649 25/07/14,07:18:11,15,08,1, 11.9,1,1, 17.888, 10505.388, 495.092, 52910.637 25/07/14,07:18:11,16,08,1, 11.9,1,1, 17.888, 10505.417, 495.083, 52910.585 25/07/14,07:18:11,17,08,1, 11.9,1,1, 17.888, 10505.414, 495.084, 52910.676 25/07/14,07:18:11,18,08,1, 11.9,1,1, 17.888, 10505.420, 495.092, 52910.643 25/07/14,07:18:11,19,08,1, 11.9,1,1, 17.888, 10505.422, 495.116, 52910.616 25/07/14,07:18:12,00,08,1, 12.0,1,1, 17.890, 10505.414, 495.116, 52910.616 25/07/14,07:18:12,01,08,1, 12.0,1,1, 17.890, 10505.429, 495.141, 52910.677 25/07/14,07:18:12,02,08,1, 12.0,1,1, 17.890, 10505.436, 495.128, 52910.692 25/07/14,07:18:12,03,08,1, 12.0,1,1, 17.890, 10505.456, 495.133, 52910.675 25/07/14,07:18:12,04,08,1, 12.0,1,1, 17.890, 10505.449, 495.155, 52910.716 25/07/14,07:18:12,05,08,1, 12.0,1,1, 17.890, 10505.462, 495.133, 52910.661 25/07/14,07:18:12,06,08,1, 12.0,1,1, 17.890, 10505.451, 495.129, 52910.610 25/07/14,07:18:12,07,08,1, 12.0,1,1, 17.890, 10505.478, 495.129, 52910.653 25/07/14,07:18:12,08,08,1, 12.0,1,1, 17.890, 10505.469, 495.123, 52910.631 25/07/14,07:18:12,09,08,1, 12.0,1,1, 17.890, 10505.473, 495.110, 52910.678 25/07/14,07:18:12,10,08,1, 12.0,1,1, 17.890, 10505.497, 495.137, 52910.621 25/07/14,07:18:12,11,08,1, 12.0,1,1, 17.890, 10505.497, 495.136, 52910.599 25/07/14,07:18:12,12,08,1, 12.0,1,1, 17.890, 10505.521, 495.111, 52910.585 25/07/14,07:18:12,13,08,1, 12.0,1,1, 17.890, 10505.515, 495.118, 52910.648 25/07/14,07:18:12,14,08,1, 12.0,1,1, 17.890, 10505.525, 495.103, 52910.658 25/07/14,07:18:12,15,08,1, 12.0,1,1, 17.890, 10505.523, 495.131, 52910.631 25/07/14,07:18:12,16,08,1, 12.0,1,1, 17.890, 10505.520, 495.129, 52910.625 25/07/14,07:18:12,17,08,1, 12.0,1,1, 17.890, 10505.543, 495.149, 52910.601 25/07/14,07:18:12,18,08,1, 12.0,1,1, 17.890, 10505.531, 495.136, 52910.696 25/07/14,07:18:12,19,08,1, 12.0,1,1, 17.890, 10505.525, 495.150, 52910.588 25/07/14,07:18:13,00,09,1, 12.0,1,1, 17.892, 10505.522, 495.150, 52910.588 25/07/14,07:18:13,01,09,1, 12.0,1,1, 17.892, 10505.552, 495.165, 52910.625 25/07/14,07:18:13,02,09,1, 12.0,1,1, 17.892, 10505.540, 495.176, 52910.721 25/07/14,07:18:13,03,09,1, 12.0,1,1, 17.892, 10505.534, 495.170, 52910.654 25/07/14,07:18:13,04,09,1, 12.0,1,1, 17.892, 10505.556, 495.166, 52910.678 25/07/14,07:18:13,05,09,1, 12.0,1,1, 17.892, 10505.576, 495.153, 52910.683 25/07/14,07:18:13,06,09,1, 12.0,1,1, 17.892, 10505.580, 495.177, 52910.626 25/07/14,07:18:13,07,09,1, 12.0,1,1, 17.892, 10505.571, 495.151, 52910.663 25/07/14,07:18:13,08,09,1, 12.0,1,1, 17.892, 10505.580, 495.179, 52910.589 25/07/14,07:18:13,09,09,1, 12.0,1,1, 17.892, 10505.604, 495.171, 52910.602 25/07/14,07:18:13,10,09,1, 12.0,1,1, 17.892, 10505.592, 495.174, 52910.691 25/07/14,07:18:13,11,09,1, 12.0,1,1, 17.892, 10505.592, 495.199, 52910.681 25/07/14,07:18:13,12,09,1, 12.0,1,1, 17.892, 10505.609, 495.173, 52910.623 25/07/14,07:18:13,13,09,1, 12.0,1,1, 17.892, 10505.604, 495.194, 52910.641 25/07/14,07:18:13,14,09,1, 12.0,1,1, 17.892, 10505.619, 495.189, 52910.739 25/07/14,07:18:13,15,09,1, 12.0,1,1, 17.892, 10505.619, 495.204, 52910.611 25/07/14,07:18:13,16,09,1, 12.0,1,1, 17.892, 10505.593, 495.210, 52910.641 25/07/14,07:18:13,17,09,1, 12.0,1,1, 17.892, 10505.590, 495.235, 52910.613 25/07/14,07:18:13,18,09,1, 12.0,1,1, 17.892, 10505.609, 495.226, 52910.630 25/07/14,07:18:13,19,09,1, 12.0,1,1, 17.892, 10505.603, 495.198, 52910.644 25/07/14,07:18:14,00,08,1, 11.8,1,1, 17.890, 10505.598, 495.198, 52910.644 25/07/14,07:18:14,01,08,1, 11.8,1,1, 17.890, 10505.599, 495.246, 52910.653 25/07/14,07:18:14,02,08,1, 11.8,1,1, 17.890, 10505.592, 495.273, 52910.688 25/07/14,07:18:14,03,08,1, 11.8,1,1, 17.890, 10505.620, 495.244, 52910.684 25/07/14,07:18:14,04,08,1, 11.8,1,1, 17.890, 10505.571, 495.240, 52910.659 25/07/14,07:18:14,05,08,1, 11.8,1,1, 17.890, 10505.599, 495.266, 52910.680 25/07/14,07:18:14,06,08,1, 11.8,1,1, 17.890, 10505.601, 495.266, 52910.641 25/07/14,07:18:14,07,08,1, 11.8,1,1, 17.890, 10505.578, 495.272, 52910.586 25/07/14,07:18:14,08,08,1, 11.8,1,1, 17.890, 10505.578, 495.288, 52910.697 25/07/14,07:18:14,09,08,1, 11.8,1,1, 17.890, 10505.608, 495.292, 52910.684 25/07/14,07:18:14,10,08,1, 11.8,1,1, 17.890, 10505.579, 495.283, 52910.712 25/07/14,07:18:14,11,08,1, 11.8,1,1, 17.890, 10505.604, 495.289, 52910.644 25/07/14,07:18:14,12,08,1, 11.8,1,1, 17.890, 10505.588, 495.303, 52910.640 25/07/14,07:18:14,13,08,1, 11.8,1,1, 17.890, 10505.587, 495.288, 52910.641 25/07/14,07:18:14,14,08,1, 11.8,1,1, 17.890, 10505.588, 495.324, 52910.600 25/07/14,07:18:14,15,08,1, 11.8,1,1, 17.890, 10505.603, 495.327, 52910.611 25/07/14,07:18:14,16,08,1, 11.8,1,1, 17.890, 10505.575, 495.321, 52910.701 25/07/14,07:18:14,17,08,1, 11.8,1,1, 17.890, 10505.592, 495.355, 52910.657 25/07/14,07:18:14,18,08,1, 11.8,1,1, 17.890, 10505.590, 495.345, 52910.646 25/07/14,07:18:14,19,08,1, 11.8,1,1, 17.890, 10505.562, 495.330, 52910.604 25/07/14,07:18:15,00,09,1, 12.0,1,1, 17.889, 10505.556, 495.330, 52910.604 25/07/14,07:18:15,01,09,1, 12.0,1,1, 17.889, 10505.591, 495.353, 52910.723 25/07/14,07:18:15,02,09,1, 12.0,1,1, 17.889, 10505.569, 495.384, 52910.648 25/07/14,07:18:15,03,09,1, 12.0,1,1, 17.889, 10505.546, 495.388, 52910.732 25/07/14,07:18:15,04,09,1, 12.0,1,1, 17.889, 10505.573, 495.372, 52910.650 25/07/14,07:18:15,05,09,1, 12.0,1,1, 17.889, 10505.556, 495.384, 52910.714 25/07/14,07:18:15,06,09,1, 12.0,1,1, 17.889, 10505.567, 495.407, 52910.646 25/07/14,07:18:15,07,09,1, 12.0,1,1, 17.889, 10505.543, 495.411, 52910.708 25/07/14,07:18:15,08,09,1, 12.0,1,1, 17.889, 10505.529, 495.417, 52910.671 25/07/14,07:18:15,09,09,1, 12.0,1,1, 17.889, 10505.553, 495.414, 52910.699 25/07/14,07:18:15,10,09,1, 12.0,1,1, 17.889, 10505.553, 495.431, 52910.655 25/07/14,07:18:15,11,09,1, 12.0,1,1, 17.889, 10505.551, 495.429, 52910.677 25/07/14,07:18:15,12,09,1, 12.0,1,1, 17.889, 10505.543, 495.451, 52910.688 25/07/14,07:18:15,13,09,1, 12.0,1,1, 17.889, 10505.522, 495.465, 52910.732 25/07/14,07:18:15,14,09,1, 12.0,1,1, 17.889, 10505.512, 495.472, 52910.723 25/07/14,07:18:15,15,09,1, 12.0,1,1, 17.889, 10505.531, 495.450, 52910.686 25/07/14,07:18:15,16,09,1, 12.0,1,1, 17.889, 10505.488, 495.470, 52910.691 25/07/14,07:18:15,17,09,1, 12.0,1,1, 17.889, 10505.504, 495.479, 52910.651 25/07/14,07:18:15,18,09,1, 12.0,1,1, 17.889, 10505.487, 495.486, 52910.751 25/07/14,07:18:15,19,09,1, 12.0,1,1, 17.889, 10505.493, 495.528, 52910.681 25/07/14,07:18:16,00,08,1, 11.9,1,1, 17.894, 10505.489, 495.528, 52910.681 25/07/14,07:18:16,01,08,1, 11.9,1,1, 17.894, 10505.488, 495.500, 52910.724 25/07/14,07:18:16,02,08,1, 11.9,1,1, 17.894, 10505.461, 495.532, 52910.722 25/07/14,07:18:16,03,08,1, 11.9,1,1, 17.894, 10505.472, 495.555, 52910.743 25/07/14,07:18:16,04,08,1, 11.9,1,1, 17.894, 10505.469, 495.550, 52910.695 25/07/14,07:18:16,05,08,1, 11.9,1,1, 17.894, 10505.449, 495.583, 52910.725 25/07/14,07:18:16,06,08,1, 11.9,1,1, 17.894, 10505.435, 495.563, 52910.689 25/07/14,07:18:16,07,08,1, 11.9,1,1, 17.894, 10505.416, 495.591, 52910.765 25/07/14,07:18:16,08,08,1, 11.9,1,1, 17.894, 10505.430, 495.621, 52910.774 25/07/14,07:18:16,09,08,1, 11.9,1,1, 17.894, 10505.430, 495.626, 52910.723 25/07/14,07:18:16,10,08,1, 11.9,1,1, 17.894, 10505.392, 495.625, 52910.755 25/07/14,07:18:16,11,08,1, 11.9,1,1, 17.894, 10505.393, 495.657, 52910.715 25/07/14,07:18:16,12,08,1, 11.9,1,1, 17.894, 10505.399, 495.646, 52910.703 25/07/14,07:18:16,13,08,1, 11.9,1,1, 17.894, 10505.378, 495.657, 52910.709 25/07/14,07:18:16,14,08,1, 11.9,1,1, 17.894, 10505.375, 495.704, 52910.749 25/07/14,07:18:16,15,08,1, 11.9,1,1, 17.894, 10505.359, 495.684, 52910.674 25/07/14,07:18:16,16,08,1, 11.9,1,1, 17.894, 10505.361, 495.723, 52910.799 25/07/14,07:18:16,17,08,1, 11.9,1,1, 17.894, 10505.347, 495.740, 52910.744 25/07/14,07:18:16,18,08,1, 11.9,1,1, 17.894, 10505.334, 495.759, 52910.761 25/07/14,07:18:16,19,08,1, 11.9,1,1, 17.894, 10505.323, 495.756, 52910.756 25/07/14,07:18:17,00,07,1, 11.9,1,1, 17.891, 10505.322, 495.756, 52910.756 25/07/14,07:18:17,01,07,1, 11.9,1,1, 17.891, 10505.298, 495.801, 52910.818 25/07/14,07:18:17,02,07,1, 11.9,1,1, 17.891, 10505.285, 495.799, 52910.708 25/07/14,07:18:17,03,07,1, 11.9,1,1, 17.891, 10505.260, 495.830, 52910.721 25/07/14,07:18:17,04,07,1, 11.9,1,1, 17.891, 10505.263, 495.837, 52910.793 25/07/14,07:18:17,05,07,1, 11.9,1,1, 17.891, 10505.225, 495.839, 52910.755 25/07/14,07:18:17,06,07,1, 11.9,1,1, 17.891, 10505.207, 495.865, 52910.765 25/07/14,07:18:17,07,07,1, 11.9,1,1, 17.891, 10505.235, 495.882, 52910.817 25/07/14,07:18:17,08,07,1, 11.9,1,1, 17.891, 10505.230, 495.903, 52910.833 25/07/14,07:18:17,09,07,1, 11.9,1,1, 17.891, 10505.206, 495.913, 52910.750 25/07/14,07:18:17,10,07,1, 11.9,1,1, 17.891, 10505.201, 495.923, 52910.772 25/07/14,07:18:17,11,07,1, 11.9,1,1, 17.891, 10505.191, 495.941, 52910.829 25/07/14,07:18:17,12,07,1, 11.9,1,1, 17.891, 10505.173, 495.952, 52910.793 25/07/14,07:18:17,13,07,1, 11.9,1,1, 17.891, 10505.153, 495.955, 52910.765 25/07/14,07:18:17,14,07,1, 11.9,1,1, 17.891, 10505.161, 495.979, 52910.821 25/07/14,07:18:17,15,07,1, 11.9,1,1, 17.891, 10505.128, 495.994, 52910.859 25/07/14,07:18:17,16,07,1, 11.9,1,1, 17.891, 10505.158, 496.001, 52910.859 25/07/14,07:18:17,17,07,1, 11.9,1,1, 17.891, 10505.140, 496.030, 52910.815 25/07/14,07:18:17,18,07,1, 11.9,1,1, 17.891, 10505.116, 496.019, 52910.742 25/07/14,07:18:17,19,07,1, 11.9,1,1, 17.891, 10505.111, 496.043, 52910.860 25/07/14,07:18:18,00,07,1, 11.9,1,1, 17.892, 10505.105, 496.043, 52910.860 25/07/14,07:18:18,01,07,1, 11.9,1,1, 17.892, 10505.088, 496.108, 52910.884 25/07/14,07:18:18,02,07,1, 11.9,1,1, 17.892, 10505.075, 496.101, 52910.859 25/07/14,07:18:18,03,07,1, 11.9,1,1, 17.892, 10505.083, 496.137, 52910.897 25/07/14,07:18:18,04,07,1, 11.9,1,1, 17.892, 10505.069, 496.150, 52910.866 25/07/14,07:18:18,05,07,1, 11.9,1,1, 17.892, 10505.045, 496.167, 52910.904 25/07/14,07:18:18,06,07,1, 11.9,1,1, 17.892, 10505.033, 496.186, 52910.779 25/07/14,07:18:18,07,07,1, 11.9,1,1, 17.892, 10505.013, 496.182, 52910.819 25/07/14,07:18:18,08,07,1, 11.9,1,1, 17.892, 10505.006, 496.231, 52910.932 25/07/14,07:18:18,09,07,1, 11.9,1,1, 17.892, 10504.993, 496.252, 52910.833 25/07/14,07:18:18,10,07,1, 11.9,1,1, 17.892, 10504.959, 496.244, 52910.928 25/07/14,07:18:18,11,07,1, 11.9,1,1, 17.892, 10504.954, 496.279, 52910.853 25/07/14,07:18:18,12,07,1, 11.9,1,1, 17.892, 10504.953, 496.296, 52910.838 25/07/14,07:18:18,13,07,1, 11.9,1,1, 17.892, 10504.942, 496.316, 52910.906 25/07/14,07:18:18,14,07,1, 11.9,1,1, 17.892, 10504.959, 496.323, 52910.853 25/07/14,07:18:18,15,07,1, 11.9,1,1, 17.892, 10504.910, 496.367, 52910.842 25/07/14,07:18:18,16,07,1, 11.9,1,1, 17.892, 10504.928, 496.375, 52910.830 25/07/14,07:18:18,17,07,1, 11.9,1,1, 17.892, 10504.915, 496.396, 52910.947 25/07/14,07:18:18,18,07,1, 11.9,1,1, 17.892, 10504.904, 496.413, 52910.854 25/07/14,07:18:18,19,07,1, 11.9,1,1, 17.892, 10504.924, 496.413, 52910.875 25/07/14,07:18:19,00,09,1, 11.9,1,1, 17.891, 10504.922, 496.413, 52910.875 25/07/14,07:18:19,01,09,1, 11.9,1,1, 17.891, 10504.860, 496.446, 52910.887 25/07/14,07:18:19,02,09,1, 11.9,1,1, 17.891, 10504.875, 496.469, 52910.888 25/07/14,07:18:19,03,09,1, 11.9,1,1, 17.891, 10504.838, 496.507, 52910.944 25/07/14,07:18:19,04,09,1, 11.9,1,1, 17.891, 10504.834, 496.514, 52910.930 25/07/14,07:18:19,05,09,1, 11.9,1,1, 17.891, 10504.817, 496.523, 52910.922 25/07/14,07:18:19,06,09,1, 11.9,1,1, 17.891, 10504.802, 496.559, 52910.949 25/07/14,07:18:19,07,09,1, 11.9,1,1, 17.891, 10504.780, 496.552, 52911.006 25/07/14,07:18:19,08,09,1, 11.9,1,1, 17.891, 10504.778, 496.578, 52910.969 25/07/14,07:18:19,09,09,1, 11.9,1,1, 17.891, 10504.757, 496.590, 52911.003 25/07/14,07:18:19,10,09,1, 11.9,1,1, 17.891, 10504.780, 496.608, 52911.008 25/07/14,07:18:19,11,09,1, 11.9,1,1, 17.891, 10504.761, 496.642, 52911.027 25/07/14,07:18:19,12,09,1, 11.9,1,1, 17.891, 10504.723, 496.643, 52911.047 25/07/14,07:18:19,13,09,1, 11.9,1,1, 17.891, 10504.742, 496.673, 52911.067 25/07/14,07:18:19,14,09,1, 11.9,1,1, 17.891, 10504.693, 496.686, 52911.026 25/07/14,07:18:19,15,09,1, 11.9,1,1, 17.891, 10504.678, 496.710, 52911.003 25/07/14,07:18:19,16,09,1, 11.9,1,1, 17.891, 10504.715, 496.723, 52910.971 25/07/14,07:18:19,17,09,1, 11.9,1,1, 17.891, 10504.665, 496.728, 52911.031 25/07/14,07:18:19,18,09,1, 11.9,1,1, 17.891, 10504.663, 496.730, 52911.057 25/07/14,07:18:19,19,09,1, 11.9,1,1, 17.891, 10504.647, 496.764, 52911.070 25/07/14,07:18:20,00,08,1, 12.0,1,1, 17.892, 10504.646, 496.764, 52911.070 25/07/14,07:18:20,01,08,1, 12.0,1,1, 17.892, 10504.609, 496.795, 52911.079 25/07/14,07:18:20,02,08,1, 12.0,1,1, 17.892, 10504.623, 496.824, 52911.064 25/07/14,07:18:20,03,08,1, 12.0,1,1, 17.892, 10504.608, 496.853, 52910.983 25/07/14,07:18:20,04,08,1, 12.0,1,1, 17.892, 10504.597, 496.851, 52911.051 25/07/14,07:18:20,05,08,1, 12.0,1,1, 17.892, 10504.603, 496.868, 52911.009 25/07/14,07:18:20,06,08,1, 12.0,1,1, 17.892, 10504.578, 496.851, 52911.038 25/07/14,07:18:20,07,08,1, 12.0,1,1, 17.892, 10504.574, 496.907, 52911.094 25/07/14,07:18:20,08,08,1, 12.0,1,1, 17.892, 10504.573, 496.937, 52911.064 25/07/14,07:18:20,09,08,1, 12.0,1,1, 17.892, 10504.540, 496.928, 52911.041 25/07/14,07:18:20,10,08,1, 12.0,1,1, 17.892, 10504.505, 496.966, 52911.117 25/07/14,07:18:20,11,08,1, 12.0,1,1, 17.892, 10504.496, 496.968, 52911.081 25/07/14,07:18:20,12,08,1, 12.0,1,1, 17.892, 10504.521, 496.987, 52911.111 25/07/14,07:18:20,13,08,1, 12.0,1,1, 17.892, 10504.498, 497.014, 52911.084 25/07/14,07:18:20,14,08,1, 12.0,1,1, 17.892, 10504.480, 497.010, 52911.033 25/07/14,07:18:20,15,08,1, 12.0,1,1, 17.892, 10504.467, 497.009, 52911.001 25/07/14,07:18:20,16,08,1, 12.0,1,1, 17.892, 10504.453, 497.026, 52911.055 25/07/14,07:18:20,17,08,1, 12.0,1,1, 17.892, 10504.430, 497.055, 52911.077 25/07/14,07:18:20,18,08,1, 12.0,1,1, 17.892, 10504.447, 497.069, 52911.037 25/07/14,07:18:20,19,08,1, 12.0,1,1, 17.892, 10504.421, 497.095, 52911.100 25/07/14,07:18:21,00,09,1, 11.9,1,1, 17.893, 10504.421, 497.095, 52911.100 25/07/14,07:18:21,01,09,1, 11.9,1,1, 17.893, 10504.382, 497.112, 52911.046 25/07/14,07:18:21,02,09,1, 11.9,1,1, 17.893, 10504.397, 497.127, 52911.085 25/07/14,07:18:21,03,09,1, 11.9,1,1, 17.893, 10504.395, 497.156, 52911.155 25/07/14,07:18:21,04,09,1, 11.9,1,1, 17.893, 10504.360, 497.151, 52911.070 25/07/14,07:18:21,05,09,1, 11.9,1,1, 17.893, 10504.343, 497.152, 52911.087 25/07/14,07:18:21,06,09,1, 11.9,1,1, 17.893, 10504.354, 497.166, 52911.059 25/07/14,07:18:21,07,09,1, 11.9,1,1, 17.893, 10504.334, 497.188, 52911.043 25/07/14,07:18:21,08,09,1, 11.9,1,1, 17.893, 10504.325, 497.220, 52911.148 25/07/14,07:18:21,09,09,1, 11.9,1,1, 17.893, 10504.301, 497.208, 52911.051 25/07/14,07:18:21,10,09,1, 11.9,1,1, 17.893, 10504.328, 497.248, 52911.134 25/07/14,07:18:21,11,09,1, 11.9,1,1, 17.893, 10504.300, 497.250, 52911.117 25/07/14,07:18:21,12,09,1, 11.9,1,1, 17.893, 10504.308, 497.257, 52911.139 25/07/14,07:18:21,13,09,1, 11.9,1,1, 17.893, 10504.287, 497.262, 52911.117 25/07/14,07:18:21,14,09,1, 11.9,1,1, 17.893, 10504.275, 497.287, 52911.184 25/07/14,07:18:21,15,09,1, 11.9,1,1, 17.893, 10504.255, 497.252, 52911.170 25/07/14,07:18:21,16,09,1, 11.9,1,1, 17.893, 10504.262, 497.296, 52911.113 25/07/14,07:18:21,17,09,1, 11.9,1,1, 17.893, 10504.271, 497.319, 52911.153 25/07/14,07:18:21,18,09,1, 11.9,1,1, 17.893, 10504.234, 497.321, 52911.221 25/07/14,07:18:21,19,09,1, 11.9,1,1, 17.893, 10504.223, 497.330, 52911.121 25/07/14,07:18:22,00,09,1, 12.0,1,1, 17.893, 10504.221, 497.330, 52911.121 25/07/14,07:18:22,01,09,1, 12.0,1,1, 17.893, 10504.218, 497.294, 52911.086 25/07/14,07:18:22,02,09,1, 12.0,1,1, 17.893, 10504.196, 497.331, 52911.074 25/07/14,07:18:22,03,09,1, 12.0,1,1, 17.893, 10504.197, 497.327, 52911.098 25/07/14,07:18:22,04,09,1, 12.0,1,1, 17.893, 10504.202, 497.345, 52911.179 25/07/14,07:18:22,05,09,1, 12.0,1,1, 17.893, 10504.196, 497.336, 52911.186 25/07/14,07:18:22,06,09,1, 12.0,1,1, 17.893, 10504.182, 497.355, 52911.087 25/07/14,07:18:22,07,09,1, 12.0,1,1, 17.893, 10504.186, 497.354, 52911.126 25/07/14,07:18:22,08,09,1, 12.0,1,1, 17.893, 10504.168, 497.372, 52911.123 25/07/14,07:18:22,09,09,1, 12.0,1,1, 17.893, 10504.147, 497.378, 52911.119 25/07/14,07:18:22,10,09,1, 12.0,1,1, 17.893, 10504.129, 497.363, 52911.216 25/07/14,07:18:22,11,09,1, 12.0,1,1, 17.893, 10504.126, 497.377, 52911.173 25/07/14,07:18:22,12,09,1, 12.0,1,1, 17.893, 10504.125, 497.386, 52911.195 25/07/14,07:18:22,13,09,1, 12.0,1,1, 17.893, 10504.105, 497.373, 52911.164 25/07/14,07:18:22,14,09,1, 12.0,1,1, 17.893, 10504.113, 497.385, 52911.133 25/07/14,07:18:22,15,09,1, 12.0,1,1, 17.893, 10504.092, 497.406, 52911.127 25/07/14,07:18:22,16,09,1, 12.0,1,1, 17.893, 10504.103, 497.415, 52911.093 25/07/14,07:18:22,17,09,1, 12.0,1,1, 17.893, 10504.060, 497.417, 52911.214 25/07/14,07:18:22,18,09,1, 12.0,1,1, 17.893, 10504.053, 497.418, 52911.117 25/07/14,07:18:22,19,09,1, 12.0,1,1, 17.893, 10504.050, 497.418, 52911.143 25/07/14,07:18:23,00,09,1, 11.9,1,1, 17.890, 10504.045, 497.418, 52911.143 25/07/14,07:18:23,01,09,1, 11.9,1,1, 17.890, 10504.032, 497.466, 52911.098 25/07/14,07:18:23,02,09,1, 11.9,1,1, 17.890, 10504.028, 497.421, 52911.057 25/07/14,07:18:23,03,09,1, 11.9,1,1, 17.890, 10504.015, 497.425, 52911.048 25/07/14,07:18:23,04,09,1, 11.9,1,1, 17.890, 10504.015, 497.453, 52911.166 25/07/14,07:18:23,05,09,1, 11.9,1,1, 17.890, 10504.009, 497.433, 52911.147 25/07/14,07:18:23,06,09,1, 11.9,1,1, 17.890, 10503.997, 497.406, 52911.132 25/07/14,07:18:23,07,09,1, 11.9,1,1, 17.890, 10503.988, 497.399, 52911.122 25/07/14,07:18:23,08,09,1, 11.9,1,1, 17.890, 10503.980, 497.433, 52911.170 25/07/14,07:18:23,09,09,1, 11.9,1,1, 17.890, 10503.953, 497.424, 52911.168 25/07/14,07:18:23,10,09,1, 11.9,1,1, 17.890, 10503.950, 497.421, 52911.178 25/07/14,07:18:23,11,09,1, 11.9,1,1, 17.890, 10503.926, 497.408, 52911.157 25/07/14,07:18:23,12,09,1, 11.9,1,1, 17.890, 10503.937, 497.415, 52911.082 25/07/14,07:18:23,13,09,1, 11.9,1,1, 17.890, 10503.920, 497.416, 52911.131 25/07/14,07:18:23,14,09,1, 11.9,1,1, 17.890, 10503.920, 497.402, 52911.100 25/07/14,07:18:23,15,09,1, 11.9,1,1, 17.890, 10503.915, 497.403, 52911.109 25/07/14,07:18:23,16,09,1, 11.9,1,1, 17.890, 10503.899, 497.394, 52911.222 25/07/14,07:18:23,17,09,1, 11.9,1,1, 17.890, 10503.905, 497.396, 52911.089 25/07/14,07:18:23,18,09,1, 11.9,1,1, 17.890, 10503.914, 497.367, 52911.083 25/07/14,07:18:23,19,09,1, 11.9,1,1, 17.890, 10503.861, 497.363, 52911.103 25/07/14,07:18:24,00,10,1, 12.0,1,1, 17.895, 10503.854, 497.363, 52911.103 25/07/14,07:18:24,01,10,1, 12.0,1,1, 17.895, 10503.823, 497.377, 52911.110 25/07/14,07:18:24,02,10,1, 12.0,1,1, 17.895, 10503.844, 497.364, 52911.118 25/07/14,07:18:24,03,10,1, 12.0,1,1, 17.895, 10503.822, 497.368, 52911.101 25/07/14,07:18:24,04,10,1, 12.0,1,1, 17.895, 10503.820, 497.337, 52911.056 25/07/14,07:18:24,05,10,1, 12.0,1,1, 17.895, 10503.809, 497.341, 52911.052 25/07/14,07:18:24,06,10,1, 12.0,1,1, 17.895, 10503.799, 497.347, 52911.098 25/07/14,07:18:24,07,10,1, 12.0,1,1, 17.895, 10503.787, 497.346, 52911.082 25/07/14,07:18:24,08,10,1, 12.0,1,1, 17.895, 10503.789, 497.339, 52911.069 25/07/14,07:18:24,09,10,1, 12.0,1,1, 17.895, 10503.751, 497.307, 52911.057 25/07/14,07:18:24,10,10,1, 12.0,1,1, 17.895, 10503.785, 497.318, 52911.012 25/07/14,07:18:24,11,10,1, 12.0,1,1, 17.895, 10503.759, 497.278, 52911.069 25/07/14,07:18:24,12,10,1, 12.0,1,1, 17.895, 10503.740, 497.298, 52911.033 25/07/14,07:18:24,13,10,1, 12.0,1,1, 17.895, 10503.721, 497.267, 52911.018 25/07/14,07:18:24,14,10,1, 12.0,1,1, 17.895, 10503.703, 497.301, 52911.043 25/07/14,07:18:24,15,10,1, 12.0,1,1, 17.895, 10503.708, 497.282, 52910.956 25/07/14,07:18:24,16,10,1, 12.0,1,1, 17.895, 10503.685, 497.285, 52910.959 25/07/14,07:18:24,17,10,1, 12.0,1,1, 17.895, 10503.675, 497.273, 52911.017 25/07/14,07:18:24,18,10,1, 12.0,1,1, 17.895, 10503.684, 497.269, 52911.017 25/07/14,07:18:24,19,10,1, 12.0,1,1, 17.895, 10503.623, 497.260, 52910.958 25/07/14,07:18:25,00,09,1, 11.9,1,1, 17.893, 10503.620, 497.260, 52910.958 25/07/14,07:18:25,01,09,1, 11.9,1,1, 17.893, 10503.638, 497.267, 52911.017 25/07/14,07:18:25,02,09,1, 11.9,1,1, 17.893, 10503.619, 497.249, 52910.918 25/07/14,07:18:25,03,09,1, 11.9,1,1, 17.893, 10503.595, 497.244, 52910.984 25/07/14,07:18:25,04,09,1, 11.9,1,1, 17.893, 10503.599, 497.260, 52910.996 25/07/14,07:18:25,05,09,1, 11.9,1,1, 17.893, 10503.593, 497.233, 52910.967 25/07/14,07:18:25,06,09,1, 11.9,1,1, 17.893, 10503.586, 497.202, 52910.932 25/07/14,07:18:25,07,09,1, 11.9,1,1, 17.893, 10503.562, 497.216, 52910.949 25/07/14,07:18:25,08,09,1, 11.9,1,1, 17.893, 10503.528, 497.184, 52910.951 25/07/14,07:18:25,09,09,1, 11.9,1,1, 17.893, 10503.546, 497.178, 52910.921 25/07/14,07:18:25,10,09,1, 11.9,1,1, 17.893, 10503.540, 497.165, 52910.910 25/07/14,07:18:25,11,09,1, 11.9,1,1, 17.893, 10503.504, 497.156, 52910.898 25/07/14,07:18:25,12,09,1, 11.9,1,1, 17.893, 10503.519, 497.134, 52910.929 25/07/14,07:18:25,13,09,1, 11.9,1,1, 17.893, 10503.517, 497.142, 52910.948 25/07/14,07:18:25,14,09,1, 11.9,1,1, 17.893, 10503.473, 497.128, 52910.876 25/07/14,07:18:25,15,09,1, 11.9,1,1, 17.893, 10503.488, 497.111, 52910.852 25/07/14,07:18:25,16,09,1, 11.9,1,1, 17.893, 10503.468, 497.070, 52910.899 25/07/14,07:18:25,17,09,1, 11.9,1,1, 17.893, 10503.468, 497.066, 52910.960 25/07/14,07:18:25,18,09,1, 11.9,1,1, 17.893, 10503.466, 497.057, 52910.904 25/07/14,07:18:25,19,09,1, 11.9,1,1, 17.893, 10503.448, 497.060, 52910.917 25/07/14,07:18:26,00,10,1, 11.9,1,1, 17.897, 10503.445, 497.060, 52910.917 25/07/14,07:18:26,01,10,1, 11.9,1,1, 17.897, 10503.450, 497.010, 52910.884 25/07/14,07:18:26,02,10,1, 11.9,1,1, 17.897, 10503.447, 497.030, 52910.897 25/07/14,07:18:26,03,10,1, 11.9,1,1, 17.897, 10503.418, 496.977, 52910.840 25/07/14,07:18:26,04,10,1, 11.9,1,1, 17.897, 10503.414, 496.974, 52910.817 25/07/14,07:18:26,05,10,1, 11.9,1,1, 17.897, 10503.396, 496.963, 52910.922 25/07/14,07:18:26,06,10,1, 11.9,1,1, 17.897, 10503.404, 496.963, 52910.895 25/07/14,07:18:26,07,10,1, 11.9,1,1, 17.897, 10503.373, 496.941, 52910.812 25/07/14,07:18:26,08,10,1, 11.9,1,1, 17.897, 10503.378, 496.941, 52910.836 25/07/14,07:18:26,09,10,1, 11.9,1,1, 17.897, 10503.388, 496.927, 52910.816 25/07/14,07:18:26,10,10,1, 11.9,1,1, 17.897, 10503.358, 496.901, 52910.933 25/07/14,07:18:26,11,10,1, 11.9,1,1, 17.897, 10503.358, 496.896, 52910.895 25/07/14,07:18:26,12,10,1, 11.9,1,1, 17.897, 10503.368, 496.920, 52910.828 25/07/14,07:18:26,13,10,1, 11.9,1,1, 17.897, 10503.348, 496.872, 52910.878 25/07/14,07:18:26,14,10,1, 11.9,1,1, 17.897, 10503.332, 496.877, 52910.819 25/07/14,07:18:26,15,10,1, 11.9,1,1, 17.897, 10503.326, 496.843, 52910.798 25/07/14,07:18:26,16,10,1, 11.9,1,1, 17.897, 10503.301, 496.834, 52910.745 25/07/14,07:18:26,17,10,1, 11.9,1,1, 17.897, 10503.287, 496.791, 52910.748 25/07/14,07:18:26,18,10,1, 11.9,1,1, 17.897, 10503.300, 496.806, 52910.752 25/07/14,07:18:26,19,10,1, 11.9,1,1, 17.897, 10503.299, 496.797, 52910.814 25/07/14,07:18:27,00,09,1, 12.0,1,1, 17.894, 10503.294, 496.797, 52910.814 25/07/14,07:18:27,01,09,1, 12.0,1,1, 17.894, 10503.270, 496.763, 52910.792 25/07/14,07:18:27,02,09,1, 12.0,1,1, 17.894, 10503.278, 496.749, 52910.824 25/07/14,07:18:27,03,09,1, 12.0,1,1, 17.894, 10503.269, 496.751, 52910.763 25/07/14,07:18:27,04,09,1, 12.0,1,1, 17.894, 10503.232, 496.738, 52910.734 25/07/14,07:18:27,05,09,1, 12.0,1,1, 17.894, 10503.216, 496.733, 52910.782 25/07/14,07:18:27,06,09,1, 12.0,1,1, 17.894, 10503.215, 496.718, 52910.741 25/07/14,07:18:27,07,09,1, 12.0,1,1, 17.894, 10503.225, 496.719, 52910.735 25/07/14,07:18:27,08,09,1, 12.0,1,1, 17.894, 10503.196, 496.677, 52910.776 25/07/14,07:18:27,09,09,1, 12.0,1,1, 17.894, 10503.205, 496.676, 52910.729 25/07/14,07:18:27,10,09,1, 12.0,1,1, 17.894, 10503.199, 496.663, 52910.772 25/07/14,07:18:27,11,09,1, 12.0,1,1, 17.894, 10503.192, 496.650, 52910.713 25/07/14,07:18:27,12,09,1, 12.0,1,1, 17.894, 10503.179, 496.617, 52910.704 25/07/14,07:18:27,13,09,1, 12.0,1,1, 17.894, 10503.182, 496.629, 52910.756 25/07/14,07:18:27,14,09,1, 12.0,1,1, 17.894, 10503.177, 496.642, 52910.777 25/07/14,07:18:27,15,09,1, 12.0,1,1, 17.894, 10503.174, 496.602, 52910.706 25/07/14,07:18:27,16,09,1, 12.0,1,1, 17.894, 10503.151, 496.599, 52910.740 25/07/14,07:18:27,17,09,1, 12.0,1,1, 17.894, 10503.135, 496.577, 52910.738 25/07/14,07:18:27,18,09,1, 12.0,1,1, 17.894, 10503.135, 496.587, 52910.728 25/07/14,07:18:27,19,09,1, 12.0,1,1, 17.894, 10503.128, 496.536, 52910.709 25/07/14,07:18:28,00,10,1, 12.0,1,1, 17.898, 10503.128, 496.536, 52910.709 25/07/14,07:18:28,01,10,1, 12.0,1,1, 17.898, 10503.116, 496.513, 52910.654 25/07/14,07:18:28,02,10,1, 12.0,1,1, 17.898, 10503.119, 496.523, 52910.619 25/07/14,07:18:28,03,10,1, 12.0,1,1, 17.898, 10503.111, 496.482, 52910.651 25/07/14,07:18:28,04,10,1, 12.0,1,1, 17.898, 10503.120, 496.489, 52910.675 25/07/14,07:18:28,05,10,1, 12.0,1,1, 17.898, 10503.109, 496.466, 52910.580 25/07/14,07:18:28,06,10,1, 12.0,1,1, 17.898, 10503.103, 496.454, 52910.680 25/07/14,07:18:28,07,10,1, 12.0,1,1, 17.898, 10503.097, 496.433, 52910.630 25/07/14,07:18:28,08,10,1, 12.0,1,1, 17.898, 10503.095, 496.445, 52910.629 25/07/14,07:18:28,09,10,1, 12.0,1,1, 17.898, 10503.100, 496.429, 52910.652 25/07/14,07:18:28,10,10,1, 12.0,1,1, 17.898, 10503.078, 496.416, 52910.588 25/07/14,07:18:28,11,10,1, 12.0,1,1, 17.898, 10503.093, 496.420, 52910.650 25/07/14,07:18:28,12,10,1, 12.0,1,1, 17.898, 10503.090, 496.420, 52910.651 25/07/14,07:18:28,13,10,1, 12.0,1,1, 17.898, 10503.059, 496.392, 52910.650 25/07/14,07:18:28,14,10,1, 12.0,1,1, 17.898, 10503.069, 496.382, 52910.566 25/07/14,07:18:28,15,10,1, 12.0,1,1, 17.898, 10503.062, 496.360, 52910.581 25/07/14,07:18:28,16,10,1, 12.0,1,1, 17.898, 10503.075, 496.379, 52910.563 25/07/14,07:18:28,17,10,1, 12.0,1,1, 17.898, 10503.058, 496.358, 52910.619 25/07/14,07:18:28,18,10,1, 12.0,1,1, 17.898, 10503.047, 496.348, 52910.570 25/07/14,07:18:28,19,10,1, 12.0,1,1, 17.898, 10503.070, 496.361, 52910.573 25/07/14,07:18:29,00,11,1, 11.9,1,1, 17.896, 10503.069, 496.361, 52910.573 25/07/14,07:18:29,01,11,1, 11.9,1,1, 17.896, 10503.047, 496.315, 52910.570 25/07/14,07:18:29,02,11,1, 11.9,1,1, 17.896, 10503.044, 496.305, 52910.624 25/07/14,07:18:29,03,11,1, 11.9,1,1, 17.896, 10503.038, 496.316, 52910.569 25/07/14,07:18:29,04,11,1, 11.9,1,1, 17.896, 10503.042, 496.288, 52910.486 25/07/14,07:18:29,05,11,1, 11.9,1,1, 17.896, 10503.023, 496.283, 52910.535 25/07/14,07:18:29,06,11,1, 11.9,1,1, 17.896, 10503.042, 496.270, 52910.519 25/07/14,07:18:29,07,11,1, 11.9,1,1, 17.896, 10503.062, 496.265, 52910.616 25/07/14,07:18:29,08,11,1, 11.9,1,1, 17.896, 10503.006, 496.239, 52910.554 25/07/14,07:18:29,09,11,1, 11.9,1,1, 17.896, 10503.043, 496.199, 52910.558 25/07/14,07:18:29,10,11,1, 11.9,1,1, 17.896, 10503.001, 496.207, 52910.589 25/07/14,07:18:29,11,11,1, 11.9,1,1, 17.896, 10503.006, 496.187, 52910.526 25/07/14,07:18:29,12,11,1, 11.9,1,1, 17.896, 10503.002, 496.171, 52910.493 25/07/14,07:18:29,13,11,1, 11.9,1,1, 17.896, 10503.013, 496.179, 52910.526 25/07/14,07:18:29,14,11,1, 11.9,1,1, 17.896, 10502.990, 496.147, 52910.476 25/07/14,07:18:29,15,11,1, 11.9,1,1, 17.896, 10503.002, 496.145, 52910.498 25/07/14,07:18:29,16,11,1, 11.9,1,1, 17.896, 10503.012, 496.154, 52910.533 25/07/14,07:18:29,17,11,1, 11.9,1,1, 17.896, 10503.013, 496.162, 52910.459 25/07/14,07:18:29,18,11,1, 11.9,1,1, 17.896, 10502.988, 496.121, 52910.461 25/07/14,07:18:29,19,11,1, 11.9,1,1, 17.896, 10502.990, 496.152, 52910.465 25/07/14,07:18:30,00,10,1, 12.0,1,1, 17.892, 10502.986, 496.152, 52910.465 25/07/14,07:18:30,01,10,1, 12.0,1,1, 17.892, 10503.022, 496.147, 52910.503 25/07/14,07:18:30,02,10,1, 12.0,1,1, 17.892, 10503.022, 496.149, 52910.499 25/07/14,07:18:30,03,10,1, 12.0,1,1, 17.892, 10503.010, 496.112, 52910.504 25/07/14,07:18:30,04,10,1, 12.0,1,1, 17.892, 10503.002, 496.132, 52910.501 25/07/14,07:18:30,05,10,1, 12.0,1,1, 17.892, 10503.002, 496.102, 52910.451 25/07/14,07:18:30,06,10,1, 12.0,1,1, 17.892, 10503.012, 496.101, 52910.427 25/07/14,07:18:30,07,10,1, 12.0,1,1, 17.892, 10503.022, 496.075, 52910.409 25/07/14,07:18:30,08,10,1, 12.0,1,1, 17.892, 10502.996, 496.078, 52910.476 25/07/14,07:18:30,09,10,1, 12.0,1,1, 17.892, 10503.012, 496.074, 52910.508 25/07/14,07:18:30,10,10,1, 12.0,1,1, 17.892, 10502.978, 496.071, 52910.467 25/07/14,07:18:30,11,10,1, 12.0,1,1, 17.892, 10503.006, 496.025, 52910.438 25/07/14,07:18:30,12,10,1, 12.0,1,1, 17.892, 10503.025, 496.024, 52910.438 25/07/14,07:18:30,13,10,1, 12.0,1,1, 17.892, 10503.030, 496.007, 52910.369 25/07/14,07:18:30,14,10,1, 12.0,1,1, 17.892, 10503.050, 496.041, 52910.465 25/07/14,07:18:30,15,10,1, 12.0,1,1, 17.892, 10503.016, 496.004, 52910.488 25/07/14,07:18:30,16,10,1, 12.0,1,1, 17.892, 10503.042, 495.977, 52910.422 25/07/14,07:18:30,17,10,1, 12.0,1,1, 17.892, 10503.030, 495.993, 52910.424 25/07/14,07:18:30,18,10,1, 12.0,1,1, 17.892, 10503.015, 496.020, 52910.462 25/07/14,07:18:30,19,10,1, 12.0,1,1, 17.892, 10503.044, 496.009, 52910.425 25/07/14,07:18:31,00,10,1, 11.9,1,1, 17.893, 10503.044, 496.009, 52910.425 25/07/14,07:18:31,01,10,1, 11.9,1,1, 17.893, 10503.049, 496.006, 52910.398 25/07/14,07:18:31,02,10,1, 11.9,1,1, 17.893, 10503.053, 496.006, 52910.385 25/07/14,07:18:31,03,10,1, 11.9,1,1, 17.893, 10503.044, 495.996, 52910.395 25/07/14,07:18:31,04,10,1, 11.9,1,1, 17.893, 10503.064, 495.981, 52910.415 25/07/14,07:18:31,05,10,1, 11.9,1,1, 17.893, 10503.078, 495.992, 52910.420 25/07/14,07:18:31,06,10,1, 11.9,1,1, 17.893, 10503.073, 495.999, 52910.420 25/07/14,07:18:31,07,10,1, 11.9,1,1, 17.893, 10503.090, 495.989, 52910.418 25/07/14,07:18:31,08,10,1, 11.9,1,1, 17.893, 10503.088, 496.010, 52910.424 25/07/14,07:18:31,09,10,1, 11.9,1,1, 17.893, 10503.122, 495.962, 52910.432 25/07/14,07:18:31,10,10,1, 11.9,1,1, 17.893, 10503.080, 495.949, 52910.428 25/07/14,07:18:31,11,10,1, 11.9,1,1, 17.893, 10503.118, 495.958, 52910.438 25/07/14,07:18:31,12,10,1, 11.9,1,1, 17.893, 10503.125, 495.988, 52910.493 25/07/14,07:18:31,13,10,1, 11.9,1,1, 17.893, 10503.137, 495.945, 52910.411 25/07/14,07:18:31,14,10,1, 11.9,1,1, 17.893, 10503.126, 495.922, 52910.370 25/07/14,07:18:31,15,10,1, 11.9,1,1, 17.893, 10503.135, 495.942, 52910.462 25/07/14,07:18:31,16,10,1, 11.9,1,1, 17.893, 10503.158, 495.937, 52910.365 25/07/14,07:18:31,17,10,1, 11.9,1,1, 17.893, 10503.153, 495.919, 52910.415 25/07/14,07:18:31,18,10,1, 11.9,1,1, 17.893, 10503.137, 495.940, 52910.508 25/07/14,07:18:31,19,10,1, 11.9,1,1, 17.893, 10503.146, 495.948, 52910.450 25/07/14,07:18:32,00,10,1, 11.9,1,1, 17.895, 10503.144, 495.948, 52910.450 25/07/14,07:18:32,01,10,1, 11.9,1,1, 17.895, 10503.170, 495.925, 52910.388 25/07/14,07:18:32,02,10,1, 11.9,1,1, 17.895, 10503.185, 495.951, 52910.415 25/07/14,07:18:32,03,10,1, 11.9,1,1, 17.895, 10503.183, 495.934, 52910.443 25/07/14,07:18:32,04,10,1, 11.9,1,1, 17.895, 10503.183, 495.941, 52910.372 25/07/14,07:18:32,05,10,1, 11.9,1,1, 17.895, 10503.196, 495.943, 52910.433 25/07/14,07:18:32,06,10,1, 11.9,1,1, 17.895, 10503.205, 495.935, 52910.391 25/07/14,07:18:32,07,10,1, 11.9,1,1, 17.895, 10503.226, 495.934, 52910.356 25/07/14,07:18:32,08,10,1, 11.9,1,1, 17.895, 10503.246, 495.956, 52910.446 25/07/14,07:18:32,09,10,1, 11.9,1,1, 17.895, 10503.232, 495.944, 52910.445 25/07/14,07:18:32,10,10,1, 11.9,1,1, 17.895, 10503.244, 495.953, 52910.377 25/07/14,07:18:32,11,10,1, 11.9,1,1, 17.895, 10503.252, 495.936, 52910.387 25/07/14,07:18:32,12,10,1, 11.9,1,1, 17.895, 10503.283, 495.911, 52910.375 25/07/14,07:18:32,13,10,1, 11.9,1,1, 17.895, 10503.276, 495.915, 52910.293 25/07/14,07:18:32,14,10,1, 11.9,1,1, 17.895, 10503.274, 495.929, 52910.385 25/07/14,07:18:32,15,10,1, 11.9,1,1, 17.895, 10503.318, 495.913, 52910.277 25/07/14,07:18:32,16,10,1, 11.9,1,1, 17.895, 10503.305, 495.907, 52910.290 25/07/14,07:18:32,17,10,1, 11.9,1,1, 17.895, 10503.309, 495.909, 52910.346 25/07/14,07:18:32,18,10,1, 11.9,1,1, 17.895, 10503.333, 495.901, 52910.296 25/07/14,07:18:32,19,10,1, 11.9,1,1, 17.895, 10503.318, 495.917, 52910.397 25/07/14,07:18:33,00,11,1, 11.9,1,1, 17.893, 10503.311, 495.917, 52910.397 25/07/14,07:18:33,01,11,1, 11.9,1,1, 17.893, 10503.357, 495.925, 52910.338 25/07/14,07:18:33,02,11,1, 11.9,1,1, 17.893, 10503.354, 495.909, 52910.355 25/07/14,07:18:33,03,11,1, 11.9,1,1, 17.893, 10503.375, 495.915, 52910.331 25/07/14,07:18:33,04,11,1, 11.9,1,1, 17.893, 10503.360, 495.934, 52910.382 25/07/14,07:18:33,05,11,1, 11.9,1,1, 17.893, 10503.388, 495.914, 52910.413 25/07/14,07:18:33,06,11,1, 11.9,1,1, 17.893, 10503.404, 495.917, 52910.343 25/07/14,07:18:33,07,11,1, 11.9,1,1, 17.893, 10503.416, 495.905, 52910.421 25/07/14,07:18:33,08,11,1, 11.9,1,1, 17.893, 10503.389, 495.885, 52910.365 25/07/14,07:18:33,09,11,1, 11.9,1,1, 17.893, 10503.420, 495.898, 52910.364 25/07/14,07:18:33,10,11,1, 11.9,1,1, 17.893, 10503.422, 495.891, 52910.336 25/07/14,07:18:33,11,11,1, 11.9,1,1, 17.893, 10503.424, 495.886, 52910.280 25/07/14,07:18:33,12,11,1, 11.9,1,1, 17.893, 10503.454, 495.896, 52910.285 25/07/14,07:18:33,13,11,1, 11.9,1,1, 17.893, 10503.458, 495.894, 52910.306 25/07/14,07:18:33,14,11,1, 11.9,1,1, 17.893, 10503.435, 495.892, 52910.338 25/07/14,07:18:33,15,11,1, 11.9,1,1, 17.893, 10503.471, 495.885, 52910.295 25/07/14,07:18:33,16,11,1, 11.9,1,1, 17.893, 10503.467, 495.890, 52910.283 25/07/14,07:18:33,17,11,1, 11.9,1,1, 17.893, 10503.478, 495.882, 52910.280 25/07/14,07:18:33,18,11,1, 11.9,1,1, 17.893, 10503.499, 495.905, 52910.298 25/07/14,07:18:33,19,11,1, 11.9,1,1, 17.893, 10503.513, 495.881, 52910.278 25/07/14,07:18:34,00,10,1, 11.9,1,1, 17.895, 10503.511, 495.881, 52910.278 25/07/14,07:18:34,01,10,1, 11.9,1,1, 17.895, 10503.516, 495.879, 52910.308 25/07/14,07:18:34,02,10,1, 11.9,1,1, 17.895, 10503.536, 495.892, 52910.361 25/07/14,07:18:34,03,10,1, 11.9,1,1, 17.895, 10503.526, 495.888, 52910.335 25/07/14,07:18:34,04,10,1, 11.9,1,1, 17.895, 10503.548, 495.900, 52910.285 25/07/14,07:18:34,05,10,1, 11.9,1,1, 17.895, 10503.532, 495.892, 52910.336 25/07/14,07:18:34,06,10,1, 11.9,1,1, 17.895, 10503.554, 495.895, 52910.287 25/07/14,07:18:34,07,10,1, 11.9,1,1, 17.895, 10503.589, 495.868, 52910.319 25/07/14,07:18:34,08,10,1, 11.9,1,1, 17.895, 10503.579, 495.840, 52910.365 25/07/14,07:18:34,09,10,1, 11.9,1,1, 17.895, 10503.606, 495.874, 52910.304 25/07/14,07:18:34,10,10,1, 11.9,1,1, 17.895, 10503.641, 495.818, 52910.279 25/07/14,07:18:34,11,10,1, 11.9,1,1, 17.895, 10503.631, 495.845, 52910.334 25/07/14,07:18:34,12,10,1, 11.9,1,1, 17.895, 10503.629, 495.816, 52910.310 25/07/14,07:18:34,13,10,1, 11.9,1,1, 17.895, 10503.636, 495.844, 52910.276 25/07/14,07:18:34,14,10,1, 11.9,1,1, 17.895, 10503.640, 495.829, 52910.325 25/07/14,07:18:34,15,10,1, 11.9,1,1, 17.895, 10503.639, 495.838, 52910.293 25/07/14,07:18:34,16,10,1, 11.9,1,1, 17.895, 10503.643, 495.843, 52910.234 25/07/14,07:18:34,17,10,1, 11.9,1,1, 17.895, 10503.650, 495.828, 52910.320 25/07/14,07:18:34,18,10,1, 11.9,1,1, 17.895, 10503.656, 495.841, 52910.266 25/07/14,07:18:34,19,10,1, 11.9,1,1, 17.895, 10503.696, 495.819, 52910.336 25/07/14,07:18:35,00,09,1, 11.9,1,1, 17.898, 10503.695, 495.819, 52910.336 25/07/14,07:18:35,01,09,1, 11.9,1,1, 17.898, 10503.682, 495.848, 52910.325 25/07/14,07:18:35,02,09,1, 11.9,1,1, 17.898, 10503.724, 495.859, 52910.351 25/07/14,07:18:35,03,09,1, 11.9,1,1, 17.898, 10503.693, 495.870, 52910.321 25/07/14,07:18:35,04,09,1, 11.9,1,1, 17.898, 10503.724, 495.860, 52910.325 25/07/14,07:18:35,05,09,1, 11.9,1,1, 17.898, 10503.721, 495.840, 52910.334 25/07/14,07:18:35,06,09,1, 11.9,1,1, 17.898, 10503.718, 495.818, 52910.279 25/07/14,07:18:35,07,09,1, 11.9,1,1, 17.898, 10503.722, 495.832, 52910.326 25/07/14,07:18:35,08,09,1, 11.9,1,1, 17.898, 10503.721, 495.813, 52910.344 25/07/14,07:18:35,09,09,1, 11.9,1,1, 17.898, 10503.757, 495.838, 52910.339 25/07/14,07:18:35,10,09,1, 11.9,1,1, 17.898, 10503.762, 495.794, 52910.260 25/07/14,07:18:35,11,09,1, 11.9,1,1, 17.898, 10503.763, 495.802, 52910.381 25/07/14,07:18:35,12,09,1, 11.9,1,1, 17.898, 10503.779, 495.804, 52910.460 25/07/14,07:18:35,13,09,1, 11.9,1,1, 17.898, 10503.732, 495.794, 52910.277 25/07/14,07:18:35,14,09,1, 11.9,1,1, 17.898, 10503.772, 495.806, 52910.305 25/07/14,07:18:35,15,09,1, 11.9,1,1, 17.898, 10503.772, 495.815, 52910.346 25/07/14,07:18:35,16,09,1, 11.9,1,1, 17.898, 10503.772, 495.812, 52910.295 25/07/14,07:18:35,17,09,1, 11.9,1,1, 17.898, 10503.788, 495.827, 52910.305 25/07/14,07:18:35,18,09,1, 11.9,1,1, 17.898, 10503.789, 495.829, 52910.294 25/07/14,07:18:35,19,09,1, 11.9,1,1, 17.898, 10503.789, 495.836, 52910.246 25/07/14,07:18:36,00,10,1, 12.0,1,1, 17.896, 10503.787, 495.836, 52910.246 25/07/14,07:18:36,01,10,1, 12.0,1,1, 17.896, 10503.825, 495.840, 52910.312 25/07/14,07:18:36,02,10,1, 12.0,1,1, 17.896, 10503.833, 495.810, 52910.324 25/07/14,07:18:36,03,10,1, 12.0,1,1, 17.896, 10503.816, 495.808, 52910.351 25/07/14,07:18:36,04,10,1, 12.0,1,1, 17.896, 10503.836, 495.804, 52910.295 25/07/14,07:18:36,05,10,1, 12.0,1,1, 17.896, 10503.800, 495.804, 52910.273 25/07/14,07:18:36,06,10,1, 12.0,1,1, 17.896, 10503.836, 495.784, 52910.346 25/07/14,07:18:36,07,10,1, 12.0,1,1, 17.896, 10503.848, 495.773, 52910.272 25/07/14,07:18:36,08,10,1, 12.0,1,1, 17.896, 10503.852, 495.767, 52910.289 25/07/14,07:18:36,09,10,1, 12.0,1,1, 17.896, 10503.832, 495.790, 52910.320 25/07/14,07:18:36,10,10,1, 12.0,1,1, 17.896, 10503.849, 495.788, 52910.259 25/07/14,07:18:36,11,10,1, 12.0,1,1, 17.896, 10503.853, 495.767, 52910.224 25/07/14,07:18:36,12,10,1, 12.0,1,1, 17.896, 10503.843, 495.782, 52910.293 25/07/14,07:18:36,13,10,1, 12.0,1,1, 17.896, 10503.848, 495.805, 52910.293 25/07/14,07:18:36,14,10,1, 12.0,1,1, 17.896, 10503.841, 495.782, 52910.249 25/07/14,07:18:36,15,10,1, 12.0,1,1, 17.896, 10503.868, 495.808, 52910.241 25/07/14,07:18:36,16,10,1, 12.0,1,1, 17.896, 10503.839, 495.824, 52910.342 25/07/14,07:18:36,17,10,1, 12.0,1,1, 17.896, 10503.859, 495.805, 52910.308 25/07/14,07:18:36,18,10,1, 12.0,1,1, 17.896, 10503.845, 495.786, 52910.264 25/07/14,07:18:36,19,10,1, 12.0,1,1, 17.896, 10503.882, 495.766, 52910.310 25/07/14,07:18:37,00,09,1, 12.0,1,1, 17.899, 10503.879, 495.766, 52910.310 25/07/14,07:18:37,01,09,1, 12.0,1,1, 17.899, 10503.871, 495.793, 52910.262 25/07/14,07:18:37,02,09,1, 12.0,1,1, 17.899, 10503.869, 495.762, 52910.363 25/07/14,07:18:37,03,09,1, 12.0,1,1, 17.899, 10503.852, 495.739, 52910.244 25/07/14,07:18:37,04,09,1, 12.0,1,1, 17.899, 10503.834, 495.772, 52910.319 25/07/14,07:18:37,05,09,1, 12.0,1,1, 17.899, 10503.878, 495.754, 52910.216 25/07/14,07:18:37,06,09,1, 12.0,1,1, 17.899, 10503.843, 495.761, 52910.214 25/07/14,07:18:37,07,09,1, 12.0,1,1, 17.899, 10503.867, 495.765, 52910.244 25/07/14,07:18:37,08,09,1, 12.0,1,1, 17.899, 10503.859, 495.783, 52910.250 25/07/14,07:18:37,09,09,1, 12.0,1,1, 17.899, 10503.859, 495.783, 52910.271 25/07/14,07:18:37,10,09,1, 12.0,1,1, 17.899, 10503.866, 495.807, 52910.292 25/07/14,07:18:37,11,09,1, 12.0,1,1, 17.899, 10503.864, 495.765, 52910.248 25/07/14,07:18:37,12,09,1, 12.0,1,1, 17.899, 10503.876, 495.798, 52910.284 25/07/14,07:18:37,13,09,1, 12.0,1,1, 17.899, 10503.871, 495.792, 52910.258 25/07/14,07:18:37,14,09,1, 12.0,1,1, 17.899, 10503.854, 495.792, 52910.283 25/07/14,07:18:37,15,09,1, 12.0,1,1, 17.899, 10503.856, 495.794, 52910.330 25/07/14,07:18:37,16,09,1, 12.0,1,1, 17.899, 10503.850, 495.765, 52910.302 25/07/14,07:18:37,17,09,1, 12.0,1,1, 17.899, 10503.878, 495.772, 52910.313 25/07/14,07:18:37,18,09,1, 12.0,1,1, 17.899, 10503.887, 495.769, 52910.287 25/07/14,07:18:37,19,09,1, 12.0,1,1, 17.899, 10503.865, 495.778, 52910.301 25/07/14,07:18:38,00,09,1, 11.9,1,1, 17.897, 10503.862, 495.778, 52910.301 25/07/14,07:18:38,01,09,1, 11.9,1,1, 17.897, 10503.881, 495.774, 52910.285 25/07/14,07:18:38,02,09,1, 11.9,1,1, 17.897, 10503.850, 495.786, 52910.250 25/07/14,07:18:38,03,09,1, 11.9,1,1, 17.897, 10503.873, 495.818, 52910.249 25/07/14,07:18:38,04,09,1, 11.9,1,1, 17.897, 10503.854, 495.780, 52910.271 25/07/14,07:18:38,05,09,1, 11.9,1,1, 17.897, 10503.817, 495.809, 52910.313 25/07/14,07:18:38,06,09,1, 11.9,1,1, 17.897, 10503.830, 495.823, 52910.258 25/07/14,07:18:38,07,09,1, 11.9,1,1, 17.897, 10503.851, 495.791, 52910.241 25/07/14,07:18:38,08,09,1, 11.9,1,1, 17.897, 10503.850, 495.804, 52910.317 25/07/14,07:18:38,09,09,1, 11.9,1,1, 17.897, 10503.864, 495.827, 52910.292 25/07/14,07:18:38,10,09,1, 11.9,1,1, 17.897, 10503.844, 495.793, 52910.268 25/07/14,07:18:38,11,09,1, 11.9,1,1, 17.897, 10503.868, 495.781, 52910.229 25/07/14,07:18:38,12,09,1, 11.9,1,1, 17.897, 10503.851, 495.787, 52910.254 25/07/14,07:18:38,13,09,1, 11.9,1,1, 17.897, 10503.836, 495.790, 52910.242 25/07/14,07:18:38,14,09,1, 11.9,1,1, 17.897, 10503.862, 495.786, 52910.189 25/07/14,07:18:38,15,09,1, 11.9,1,1, 17.897, 10503.867, 495.810, 52910.206 25/07/14,07:18:38,16,09,1, 11.9,1,1, 17.897, 10503.835, 495.826, 52910.289 25/07/14,07:18:38,17,09,1, 11.9,1,1, 17.897, 10503.827, 495.818, 52910.184 25/07/14,07:18:38,18,09,1, 11.9,1,1, 17.897, 10503.821, 495.808, 52910.219 25/07/14,07:18:38,19,09,1, 11.9,1,1, 17.897, 10503.853, 495.834, 52910.254 25/07/14,07:18:39,00,11,1, 12.0,1,1, 17.898, 10503.845, 495.834, 52910.254 25/07/14,07:18:39,01,11,1, 12.0,1,1, 17.898, 10503.845, 495.839, 52910.303 25/07/14,07:18:39,02,11,1, 12.0,1,1, 17.898, 10503.865, 495.829, 52910.300 25/07/14,07:18:39,03,11,1, 12.0,1,1, 17.898, 10503.836, 495.827, 52910.292 25/07/14,07:18:39,04,11,1, 12.0,1,1, 17.898, 10503.836, 495.828, 52910.288 25/07/14,07:18:39,05,11,1, 12.0,1,1, 17.898, 10503.816, 495.833, 52910.321 25/07/14,07:18:39,06,11,1, 12.0,1,1, 17.898, 10503.828, 495.823, 52910.323 25/07/14,07:18:39,07,11,1, 12.0,1,1, 17.898, 10503.831, 495.821, 52910.242 25/07/14,07:18:39,08,11,1, 12.0,1,1, 17.898, 10503.831, 495.841, 52910.281 25/07/14,07:18:39,09,11,1, 12.0,1,1, 17.898, 10503.811, 495.847, 52910.265 25/07/14,07:18:39,10,11,1, 12.0,1,1, 17.898, 10503.809, 495.844, 52910.244 25/07/14,07:18:39,11,11,1, 12.0,1,1, 17.898, 10503.825, 495.862, 52910.190 25/07/14,07:18:39,12,11,1, 12.0,1,1, 17.898, 10503.846, 495.876, 52910.260 25/07/14,07:18:39,13,11,1, 12.0,1,1, 17.898, 10503.786, 495.880, 52910.236 25/07/14,07:18:39,14,11,1, 12.0,1,1, 17.898, 10503.826, 495.879, 52910.242 25/07/14,07:18:39,15,11,1, 12.0,1,1, 17.898, 10503.822, 495.884, 52910.249 25/07/14,07:18:39,16,11,1, 12.0,1,1, 17.898, 10503.806, 495.859, 52910.280 25/07/14,07:18:39,17,11,1, 12.0,1,1, 17.898, 10503.853, 495.872, 52910.250 25/07/14,07:18:39,18,11,1, 12.0,1,1, 17.898, 10503.831, 495.852, 52910.350 25/07/14,07:18:39,19,11,1, 12.0,1,1, 17.898, 10503.817, 495.863, 52910.336 25/07/14,07:18:40,00,10,1, 11.9,1,1, 17.903, 10503.812, 495.863, 52910.336 25/07/14,07:18:40,01,10,1, 11.9,1,1, 17.903, 10503.811, 495.857, 52910.234 25/07/14,07:18:40,02,10,1, 11.9,1,1, 17.903, 10503.822, 495.876, 52910.290 25/07/14,07:18:40,03,10,1, 11.9,1,1, 17.903, 10503.807, 495.867, 52910.280 25/07/14,07:18:40,04,10,1, 11.9,1,1, 17.903, 10503.792, 495.887, 52910.261 25/07/14,07:18:40,05,10,1, 11.9,1,1, 17.903, 10503.815, 495.882, 52910.253 25/07/14,07:18:40,06,10,1, 11.9,1,1, 17.903, 10503.792, 495.877, 52910.255 25/07/14,07:18:40,07,10,1, 11.9,1,1, 17.903, 10503.768, 495.870, 52910.304 25/07/14,07:18:40,08,10,1, 11.9,1,1, 17.903, 10503.829, 495.887, 52910.298 25/07/14,07:18:40,09,10,1, 11.9,1,1, 17.903, 10503.832, 495.888, 52910.317 25/07/14,07:18:40,10,10,1, 11.9,1,1, 17.903, 10503.814, 495.842, 52910.287 25/07/14,07:18:40,11,10,1, 11.9,1,1, 17.903, 10503.821, 495.867, 52910.262 25/07/14,07:18:40,12,10,1, 11.9,1,1, 17.903, 10503.807, 495.859, 52910.244 25/07/14,07:18:40,13,10,1, 11.9,1,1, 17.903, 10503.802, 495.872, 52910.278 25/07/14,07:18:40,14,10,1, 11.9,1,1, 17.903, 10503.777, 495.868, 52910.281 25/07/14,07:18:40,15,10,1, 11.9,1,1, 17.903, 10503.808, 495.868, 52910.244 25/07/14,07:18:40,16,10,1, 11.9,1,1, 17.903, 10503.801, 495.897, 52910.323 25/07/14,07:18:40,17,10,1, 11.9,1,1, 17.903, 10503.808, 495.902, 52910.333 25/07/14,07:18:40,18,10,1, 11.9,1,1, 17.903, 10503.798, 495.915, 52910.342 25/07/14,07:18:40,19,10,1, 11.9,1,1, 17.903, 10503.813, 495.875, 52910.341 25/07/14,07:18:41,00,11,1, 11.9,1,1, 17.900, 10503.812, 495.875, 52910.341 25/07/14,07:18:41,01,11,1, 11.9,1,1, 17.900, 10503.819, 495.863, 52910.263 25/07/14,07:18:41,02,11,1, 11.9,1,1, 17.900, 10503.811, 495.849, 52910.306 25/07/14,07:18:41,03,11,1, 11.9,1,1, 17.900, 10503.782, 495.836, 52910.325 25/07/14,07:18:41,04,11,1, 11.9,1,1, 17.900, 10503.788, 495.842, 52910.242 25/07/14,07:18:41,05,11,1, 11.9,1,1, 17.900, 10503.789, 495.879, 52910.337 25/07/14,07:18:41,06,11,1, 11.9,1,1, 17.900, 10503.783, 495.862, 52910.345 25/07/14,07:18:41,07,11,1, 11.9,1,1, 17.900, 10503.789, 495.866, 52910.297 25/07/14,07:18:41,08,11,1, 11.9,1,1, 17.900, 10503.770, 495.875, 52910.282 25/07/14,07:18:41,09,11,1, 11.9,1,1, 17.900, 10503.780, 495.875, 52910.348 25/07/14,07:18:41,10,11,1, 11.9,1,1, 17.900, 10503.808, 495.866, 52910.301 25/07/14,07:18:41,11,11,1, 11.9,1,1, 17.900, 10503.796, 495.890, 52910.277 25/07/14,07:18:41,12,11,1, 11.9,1,1, 17.900, 10503.825, 495.875, 52910.323 25/07/14,07:18:41,13,11,1, 11.9,1,1, 17.900, 10503.820, 495.832, 52910.257 25/07/14,07:18:41,14,11,1, 11.9,1,1, 17.900, 10503.808, 495.823, 52910.214 25/07/14,07:18:41,15,11,1, 11.9,1,1, 17.900, 10503.823, 495.837, 52910.232 25/07/14,07:18:41,16,11,1, 11.9,1,1, 17.900, 10503.803, 495.830, 52910.222 25/07/14,07:18:41,17,11,1, 11.9,1,1, 17.900, 10503.806, 495.812, 52910.226 25/07/14,07:18:41,18,11,1, 11.9,1,1, 17.900, 10503.799, 495.839, 52910.271 25/07/14,07:18:41,19,11,1, 11.9,1,1, 17.900, 10503.799, 495.849, 52910.209 25/07/14,07:18:42,00,10,1, 11.9,1,1, 17.897, 10503.795, 495.849, 52910.209 25/07/14,07:18:42,01,10,1, 11.9,1,1, 17.897, 10503.820, 495.843, 52910.283 25/07/14,07:18:42,02,10,1, 11.9,1,1, 17.897, 10503.820, 495.837, 52910.345 25/07/14,07:18:42,03,10,1, 11.9,1,1, 17.897, 10503.821, 495.816, 52910.281 25/07/14,07:18:42,04,10,1, 11.9,1,1, 17.897, 10503.793, 495.813, 52910.272 25/07/14,07:18:42,05,10,1, 11.9,1,1, 17.897, 10503.801, 495.804, 52910.297 25/07/14,07:18:42,06,10,1, 11.9,1,1, 17.897, 10503.808, 495.774, 52910.259 25/07/14,07:18:42,07,10,1, 11.9,1,1, 17.897, 10503.817, 495.768, 52910.312 25/07/14,07:18:42,08,10,1, 11.9,1,1, 17.897, 10503.823, 495.778, 52910.269 25/07/14,07:18:42,09,10,1, 11.9,1,1, 17.897, 10503.799, 495.803, 52910.279 25/07/14,07:18:42,10,10,1, 11.9,1,1, 17.897, 10503.837, 495.791, 52910.276 25/07/14,07:18:42,11,10,1, 11.9,1,1, 17.897, 10503.836, 495.780, 52910.241 25/07/14,07:18:42,12,10,1, 11.9,1,1, 17.897, 10503.821, 495.803, 52910.321 25/07/14,07:18:42,13,10,1, 11.9,1,1, 17.897, 10503.842, 495.773, 52910.312 25/07/14,07:18:42,14,10,1, 11.9,1,1, 17.897, 10503.835, 495.750, 52910.265 25/07/14,07:18:42,15,10,1, 11.9,1,1, 17.897, 10503.837, 495.751, 52910.300 25/07/14,07:18:42,16,10,1, 11.9,1,1, 17.897, 10503.854, 495.744, 52910.310 25/07/14,07:18:42,17,10,1, 11.9,1,1, 17.897, 10503.853, 495.731, 52910.084 25/07/14,07:18:42,18,10,1, 11.9,1,1, 17.897, 10503.842, 495.687, 52910.379 25/07/14,07:18:42,19,10,1, 11.9,1,1, 17.897, 10503.879, 495.691, 52910.296 25/07/14,07:18:43,00,10,1, 12.0,1,1, 17.901, 10503.879, 495.691, 52910.296 25/07/14,07:18:43,01,10,1, 12.0,1,1, 17.901, 10503.838, 495.701, 52910.361 25/07/14,07:18:43,02,10,1, 12.0,1,1, 17.901, 10503.836, 495.736, 52910.308 25/07/14,07:18:43,03,10,1, 12.0,1,1, 17.901, 10503.829, 495.719, 52910.248 25/07/14,07:18:43,04,10,1, 12.0,1,1, 17.901, 10503.828, 495.692, 52910.318 25/07/14,07:18:43,05,10,1, 12.0,1,1, 17.901, 10503.856, 495.666, 52910.253 25/07/14,07:18:43,06,10,1, 12.0,1,1, 17.901, 10503.832, 495.677, 52910.215 25/07/14,07:18:43,07,10,1, 12.0,1,1, 17.901, 10503.847, 495.623, 52910.207 25/07/14,07:18:43,08,10,1, 12.0,1,1, 17.901, 10503.859, 495.618, 52910.276 25/07/14,07:18:43,09,10,1, 12.0,1,1, 17.901, 10503.860, 495.572, 52910.170 25/07/14,07:18:43,10,10,1, 12.0,1,1, 17.901, 10503.878, 495.571, 52910.220 25/07/14,07:18:43,11,10,1, 12.0,1,1, 17.901, 10503.882, 495.575, 52910.229 25/07/14,07:18:43,12,10,1, 12.0,1,1, 17.901, 10503.870, 495.584, 52910.193 25/07/14,07:18:43,13,10,1, 12.0,1,1, 17.901, 10503.865, 495.569, 52910.229 25/07/14,07:18:43,14,10,1, 12.0,1,1, 17.901, 10503.897, 495.575, 52910.248 25/07/14,07:18:43,15,10,1, 12.0,1,1, 17.901, 10503.898, 495.554, 52910.229 25/07/14,07:18:43,16,10,1, 12.0,1,1, 17.901, 10503.905, 495.559, 52910.244 25/07/14,07:18:43,17,10,1, 12.0,1,1, 17.901, 10503.916, 495.535, 52910.249 25/07/14,07:18:43,18,10,1, 12.0,1,1, 17.901, 10503.919, 495.524, 52910.253 25/07/14,07:18:43,19,10,1, 12.0,1,1, 17.901, 10503.906, 495.490, 52910.262 25/07/14,07:18:44,00,10,1, 11.9,1,1, 17.899, 10503.904, 495.490, 52910.262 25/07/14,07:18:44,01,10,1, 11.9,1,1, 17.899, 10503.906, 495.466, 52910.246 25/07/14,07:18:44,02,10,1, 11.9,1,1, 17.899, 10503.885, 495.466, 52910.208 25/07/14,07:18:44,03,10,1, 11.9,1,1, 17.899, 10503.900, 495.468, 52910.208 25/07/14,07:18:44,04,10,1, 11.9,1,1, 17.899, 10503.913, 495.456, 52910.192 25/07/14,07:18:44,05,10,1, 11.9,1,1, 17.899, 10503.917, 495.463, 52910.195 25/07/14,07:18:44,06,10,1, 11.9,1,1, 17.899, 10503.921, 495.421, 52910.240 25/07/14,07:18:44,07,10,1, 11.9,1,1, 17.899, 10503.939, 495.430, 52910.214 25/07/14,07:18:44,08,10,1, 11.9,1,1, 17.899, 10503.919, 495.413, 52910.225 25/07/14,07:18:44,09,10,1, 11.9,1,1, 17.899, 10503.907, 495.351, 52910.244 25/07/14,07:18:44,10,10,1, 11.9,1,1, 17.899, 10503.946, 495.358, 52910.205 25/07/14,07:18:44,11,10,1, 11.9,1,1, 17.899, 10503.951, 495.348, 52910.127 25/07/14,07:18:44,12,10,1, 11.9,1,1, 17.899, 10503.938, 495.335, 52910.141 25/07/14,07:18:44,13,10,1, 11.9,1,1, 17.899, 10503.917, 495.342, 52910.176 25/07/14,07:18:44,14,10,1, 11.9,1,1, 17.899, 10503.933, 495.326, 52910.141 25/07/14,07:18:44,15,10,1, 11.9,1,1, 17.899, 10503.918, 495.315, 52910.133 25/07/14,07:18:44,16,10,1, 11.9,1,1, 17.899, 10503.939, 495.324, 52910.159 25/07/14,07:18:44,17,10,1, 11.9,1,1, 17.899, 10503.933, 495.289, 52910.185 25/07/14,07:18:44,18,10,1, 11.9,1,1, 17.899, 10503.943, 495.258, 52910.184 25/07/14,07:18:44,19,10,1, 11.9,1,1, 17.899, 10503.945, 495.224, 52910.200 25/07/14,07:18:45,00,10,1, 11.9,1,1, 17.897, 10503.937, 495.224, 52910.200 25/07/14,07:18:45,01,10,1, 11.9,1,1, 17.897, 10503.944, 495.231, 52910.185 25/07/14,07:18:45,02,10,1, 11.9,1,1, 17.897, 10503.950, 495.234, 52910.172 25/07/14,07:18:45,03,10,1, 11.9,1,1, 17.897, 10503.939, 495.205, 52910.111 25/07/14,07:18:45,04,10,1, 11.9,1,1, 17.897, 10503.964, 495.195, 52910.158 25/07/14,07:18:45,05,10,1, 11.9,1,1, 17.897, 10503.921, 495.186, 52910.208 25/07/14,07:18:45,06,10,1, 11.9,1,1, 17.897, 10503.969, 495.184, 52910.126 25/07/14,07:18:45,07,10,1, 11.9,1,1, 17.897, 10503.960, 495.168, 52910.187 25/07/14,07:18:45,08,10,1, 11.9,1,1, 17.897, 10503.976, 495.152, 52910.146 25/07/14,07:18:45,09,10,1, 11.9,1,1, 17.897, 10503.965, 495.133, 52910.193 25/07/14,07:18:45,10,10,1, 11.9,1,1, 17.897, 10503.981, 495.123, 52910.071 25/07/14,07:18:45,11,10,1, 11.9,1,1, 17.897, 10503.989, 495.096, 52910.083 25/07/14,07:18:45,12,10,1, 11.9,1,1, 17.897, 10503.981, 495.102, 52910.119 25/07/14,07:18:45,13,10,1, 11.9,1,1, 17.897, 10503.963, 495.097, 52910.126 25/07/14,07:18:45,14,10,1, 11.9,1,1, 17.897, 10503.959, 495.089, 52910.104 25/07/14,07:18:45,15,10,1, 11.9,1,1, 17.897, 10503.944, 495.080, 52910.082 25/07/14,07:18:45,16,10,1, 11.9,1,1, 17.897, 10503.955, 495.103, 52910.075 25/07/14,07:18:45,17,10,1, 11.9,1,1, 17.897, 10503.957, 495.068, 52910.119 25/07/14,07:18:45,18,10,1, 11.9,1,1, 17.897, 10503.982, 495.056, 52910.045 25/07/14,07:18:45,19,10,1, 11.9,1,1, 17.897, 10503.960, 495.061, 52910.186 25/07/14,07:18:46,00,11,1, 11.9,1,1, 17.898, 10503.954, 495.061, 52910.186 25/07/14,07:18:46,01,11,1, 11.9,1,1, 17.898, 10503.959, 495.011, 52910.083 25/07/14,07:18:46,02,11,1, 11.9,1,1, 17.898, 10503.971, 495.003, 52910.132 25/07/14,07:18:46,03,11,1, 11.9,1,1, 17.898, 10503.970, 495.004, 52910.065 25/07/14,07:18:46,04,11,1, 11.9,1,1, 17.898, 10503.971, 494.993, 52910.082 25/07/14,07:18:46,05,11,1, 11.9,1,1, 17.898, 10503.980, 494.982, 52910.085 25/07/14,07:18:46,06,11,1, 11.9,1,1, 17.898, 10503.948, 494.989, 52910.058 25/07/14,07:18:46,07,11,1, 11.9,1,1, 17.898, 10503.984, 494.991, 52910.083 25/07/14,07:18:46,08,11,1, 11.9,1,1, 17.898, 10503.978, 494.988, 52910.042 25/07/14,07:18:46,09,11,1, 11.9,1,1, 17.898, 10503.985, 494.961, 52910.064 25/07/14,07:18:46,10,11,1, 11.9,1,1, 17.898, 10503.994, 494.950, 52910.046 25/07/14,07:18:46,11,11,1, 11.9,1,1, 17.898, 10503.982, 494.927, 52910.051 25/07/14,07:18:46,12,11,1, 11.9,1,1, 17.898, 10503.989, 494.917, 52910.010 25/07/14,07:18:46,13,11,1, 11.9,1,1, 17.898, 10503.970, 494.910, 52910.088 25/07/14,07:18:46,14,11,1, 11.9,1,1, 17.898, 10503.990, 494.898, 52910.071 25/07/14,07:18:46,15,11,1, 11.9,1,1, 17.898, 10503.994, 494.925, 52910.108 25/07/14,07:18:46,16,11,1, 11.9,1,1, 17.898, 10503.972, 494.916, 52910.070 25/07/14,07:18:46,17,11,1, 11.9,1,1, 17.898, 10503.968, 494.903, 52910.139 25/07/14,07:18:46,18,11,1, 11.9,1,1, 17.898, 10503.972, 494.891, 52910.044 25/07/14,07:18:46,19,11,1, 11.9,1,1, 17.898, 10504.001, 494.873, 52910.090 25/07/14,07:18:47,00,10,1, 11.7,1,1, 17.899, 10503.995, 494.873, 52910.090 25/07/14,07:18:47,01,10,1, 11.7,1,1, 17.899, 10503.980, 494.848, 52910.092 25/07/14,07:18:47,02,10,1, 11.7,1,1, 17.899, 10504.006, 494.826, 52910.054 25/07/14,07:18:47,03,10,1, 11.7,1,1, 17.899, 10504.017, 494.808, 52910.096 25/07/14,07:18:47,04,10,1, 11.7,1,1, 17.899, 10504.002, 494.841, 52910.106 25/07/14,07:18:47,05,10,1, 11.7,1,1, 17.899, 10504.014, 494.851, 52910.074 25/07/14,07:18:47,06,10,1, 11.7,1,1, 17.899, 10503.983, 494.872, 52910.104 25/07/14,07:18:47,07,10,1, 11.7,1,1, 17.899, 10504.017, 494.854, 52910.061 25/07/14,07:18:47,08,10,1, 11.7,1,1, 17.899, 10503.998, 494.838, 52910.097 25/07/14,07:18:47,09,10,1, 11.7,1,1, 17.899, 10503.993, 494.816, 52910.063 25/07/14,07:18:47,10,10,1, 11.7,1,1, 17.899, 10503.997, 494.825, 52910.175 25/07/14,07:18:47,11,10,1, 11.7,1,1, 17.899, 10504.021, 494.791, 52910.069 25/07/14,07:18:47,12,10,1, 11.7,1,1, 17.899, 10503.986, 494.783, 52910.023 25/07/14,07:18:47,13,10,1, 11.7,1,1, 17.899, 10503.979, 494.796, 52910.045 25/07/14,07:18:47,14,10,1, 11.7,1,1, 17.899, 10503.952, 494.783, 52910.025 25/07/14,07:18:47,15,10,1, 11.7,1,1, 17.899, 10503.961, 494.800, 52910.115 25/07/14,07:18:47,16,10,1, 11.7,1,1, 17.899, 10503.979, 494.802, 52910.125 25/07/14,07:18:47,17,10,1, 11.7,1,1, 17.899, 10503.998, 494.800, 52910.084 25/07/14,07:18:47,18,10,1, 11.7,1,1, 17.899, 10503.980, 494.777, 52910.073 25/07/14,07:18:47,19,10,1, 11.7,1,1, 17.899, 10504.006, 494.791, 52910.090 25/07/14,07:18:48,00,09,1, 11.8,1,1, 17.901, 10504.004, 494.791, 52910.090 25/07/14,07:18:48,01,09,1, 11.8,1,1, 17.901, 10504.002, 494.781, 52910.089 25/07/14,07:18:48,02,09,1, 11.8,1,1, 17.901, 10504.003, 494.786, 52910.103 25/07/14,07:18:48,03,09,1, 11.8,1,1, 17.901, 10504.005, 494.780, 52910.067 25/07/14,07:18:48,04,09,1, 11.8,1,1, 17.901, 10503.995, 494.789, 52910.191 25/07/14,07:18:48,05,09,1, 11.8,1,1, 17.901, 10503.984, 494.797, 52910.134 25/07/14,07:18:48,06,09,1, 11.8,1,1, 17.901, 10504.016, 494.796, 52910.116 25/07/14,07:18:48,07,09,1, 11.8,1,1, 17.901, 10503.996, 494.762, 52910.138 25/07/14,07:18:48,08,09,1, 11.8,1,1, 17.901, 10503.983, 494.768, 52910.151 25/07/14,07:18:48,09,09,1, 11.8,1,1, 17.901, 10503.995, 494.768, 52910.088 25/07/14,07:18:48,10,09,1, 11.8,1,1, 17.901, 10504.026, 494.737, 52910.075 25/07/14,07:18:48,11,09,1, 11.8,1,1, 17.901, 10503.991, 494.752, 52910.055 25/07/14,07:18:48,12,09,1, 11.8,1,1, 17.901, 10503.986, 494.773, 52910.154 25/07/14,07:18:48,13,09,1, 11.8,1,1, 17.901, 10503.987, 494.779, 52910.092 25/07/14,07:18:48,14,09,1, 11.8,1,1, 17.901, 10504.010, 494.794, 52910.074 25/07/14,07:18:48,15,09,1, 11.8,1,1, 17.901, 10503.998, 494.778, 52910.111 25/07/14,07:18:48,16,09,1, 11.8,1,1, 17.901, 10503.980, 494.779, 52910.128 25/07/14,07:18:48,17,09,1, 11.8,1,1, 17.901, 10503.993, 494.761, 52910.134 25/07/14,07:18:48,18,09,1, 11.8,1,1, 17.901, 10503.998, 494.747, 52910.104 25/07/14,07:18:48,19,09,1, 11.8,1,1, 17.901, 10504.003, 494.777, 52910.122 25/07/14,07:18:49,00,09,1, 11.9,1,1, 17.902, 10503.995, 494.777, 52910.122 25/07/14,07:18:49,01,09,1, 11.9,1,1, 17.902, 10503.982, 494.784, 52910.144 25/07/14,07:18:49,02,09,1, 11.9,1,1, 17.902, 10503.967, 494.786, 52910.142 25/07/14,07:18:49,03,09,1, 11.9,1,1, 17.902, 10503.985, 494.777, 52910.153 25/07/14,07:18:49,04,09,1, 11.9,1,1, 17.902, 10503.996, 494.805, 52910.192 25/07/14,07:18:49,05,09,1, 11.9,1,1, 17.902, 10503.988, 494.781, 52910.150 25/07/14,07:18:49,06,09,1, 11.9,1,1, 17.902, 10503.984, 494.781, 52910.160 25/07/14,07:18:49,07,09,1, 11.9,1,1, 17.902, 10503.967, 494.776, 52910.138 25/07/14,07:18:49,08,09,1, 11.9,1,1, 17.902, 10503.976, 494.772, 52910.105 25/07/14,07:18:49,09,09,1, 11.9,1,1, 17.902, 10503.949, 494.801, 52910.113 25/07/14,07:18:49,10,09,1, 11.9,1,1, 17.902, 10503.956, 494.787, 52910.151 25/07/14,07:18:49,11,09,1, 11.9,1,1, 17.902, 10503.962, 494.808, 52910.152 25/07/14,07:18:49,12,09,1, 11.9,1,1, 17.902, 10503.972, 494.797, 52910.099 25/07/14,07:18:49,13,09,1, 11.9,1,1, 17.902, 10503.974, 494.819, 52910.177 25/07/14,07:18:49,14,09,1, 11.9,1,1, 17.902, 10503.959, 494.817, 52910.216 25/07/14,07:18:49,15,09,1, 11.9,1,1, 17.902, 10503.987, 494.791, 52910.165 25/07/14,07:18:49,16,09,1, 11.9,1,1, 17.902, 10503.968, 494.787, 52910.149 25/07/14,07:18:49,17,09,1, 11.9,1,1, 17.902, 10503.974, 494.799, 52910.096 25/07/14,07:18:49,18,09,1, 11.9,1,1, 17.902, 10503.929, 494.804, 52910.185 25/07/14,07:18:49,19,09,1, 11.9,1,1, 17.902, 10503.962, 494.841, 52910.142 25/07/14,07:18:50,00,09,1, 12.0,1,1, 17.900, 10503.962, 494.841, 52910.142 25/07/14,07:18:50,01,09,1, 12.0,1,1, 17.900, 10503.929, 494.863, 52910.158 25/07/14,07:18:50,02,09,1, 12.0,1,1, 17.900, 10503.957, 494.870, 52910.186 25/07/14,07:18:50,03,09,1, 12.0,1,1, 17.900, 10503.949, 494.846, 52910.247 25/07/14,07:18:50,04,09,1, 12.0,1,1, 17.900, 10503.940, 494.840, 52910.164 25/07/14,07:18:50,05,09,1, 12.0,1,1, 17.900, 10503.959, 494.841, 52910.178 25/07/14,07:18:50,06,09,1, 12.0,1,1, 17.900, 10503.927, 494.855, 52910.169 25/07/14,07:18:50,07,09,1, 12.0,1,1, 17.900, 10503.948, 494.844, 52910.146 25/07/14,07:18:50,08,09,1, 12.0,1,1, 17.900, 10503.933, 494.869, 52910.178 25/07/14,07:18:50,09,09,1, 12.0,1,1, 17.900, 10503.937, 494.888, 52910.201 25/07/14,07:18:50,10,09,1, 12.0,1,1, 17.900, 10503.937, 494.900, 52910.204 25/07/14,07:18:50,11,09,1, 12.0,1,1, 17.900, 10503.964, 494.878, 52910.217 25/07/14,07:18:50,12,09,1, 12.0,1,1, 17.900, 10503.973, 494.890, 52910.272 25/07/14,07:18:50,13,09,1, 12.0,1,1, 17.900, 10503.955, 494.886, 52910.256 25/07/14,07:18:50,14,09,1, 12.0,1,1, 17.900, 10503.941, 494.884, 52910.216 25/07/14,07:18:50,15,09,1, 12.0,1,1, 17.900, 10503.935, 494.920, 52910.260 25/07/14,07:18:50,16,09,1, 12.0,1,1, 17.900, 10503.953, 494.947, 52910.233 25/07/14,07:18:50,17,09,1, 12.0,1,1, 17.900, 10503.947, 494.935, 52910.219 25/07/14,07:18:50,18,09,1, 12.0,1,1, 17.900, 10503.932, 494.947, 52910.273 25/07/14,07:18:50,19,09,1, 12.0,1,1, 17.900, 10503.974, 494.949, 52910.236 25/07/14,07:18:51,00,09,1, 11.9,1,1, 17.903, 10503.970, 494.949, 52910.236 25/07/14,07:18:51,01,09,1, 11.9,1,1, 17.903, 10503.943, 494.959, 52910.206 25/07/14,07:18:51,02,09,1, 11.9,1,1, 17.903, 10503.932, 494.955, 52910.235 25/07/14,07:18:51,03,09,1, 11.9,1,1, 17.903, 10503.930, 494.941, 52910.267 25/07/14,07:18:51,04,09,1, 11.9,1,1, 17.903, 10503.927, 494.973, 52910.228 25/07/14,07:18:51,05,09,1, 11.9,1,1, 17.903, 10503.925, 495.031, 52910.258 25/07/14,07:18:51,06,09,1, 11.9,1,1, 17.903, 10503.945, 495.038, 52910.324 25/07/14,07:18:51,07,09,1, 11.9,1,1, 17.903, 10503.929, 495.028, 52910.236 25/07/14,07:18:51,08,09,1, 11.9,1,1, 17.903, 10503.917, 495.014, 52910.214 25/07/14,07:18:51,09,09,1, 11.9,1,1, 17.903, 10503.949, 495.045, 52910.248 25/07/14,07:18:51,10,09,1, 11.9,1,1, 17.903, 10503.926, 495.027, 52910.283 25/07/14,07:18:51,11,09,1, 11.9,1,1, 17.903, 10503.919, 495.019, 52910.215 25/07/14,07:18:51,12,09,1, 11.9,1,1, 17.903, 10503.901, 495.038, 52910.295 25/07/14,07:18:51,13,09,1, 11.9,1,1, 17.903, 10503.933, 495.097, 52910.263 25/07/14,07:18:51,14,09,1, 11.9,1,1, 17.903, 10503.907, 495.091, 52910.241 25/07/14,07:18:51,15,09,1, 11.9,1,1, 17.903, 10503.900, 495.100, 52910.334 25/07/14,07:18:51,16,09,1, 11.9,1,1, 17.903, 10503.922, 495.089, 52910.329 25/07/14,07:18:51,17,09,1, 11.9,1,1, 17.903, 10503.904, 495.098, 52910.250 25/07/14,07:18:51,18,09,1, 11.9,1,1, 17.903, 10503.899, 495.076, 52910.320 25/07/14,07:18:51,19,09,1, 11.9,1,1, 17.903, 10503.937, 495.085, 52910.270 25/07/14,07:18:52,00,10,1, 12.0,1,1, 17.901, 10503.929, 495.085, 52910.270 25/07/14,07:18:52,01,10,1, 12.0,1,1, 17.901, 10503.890, 495.146, 52910.238 25/07/14,07:18:52,02,10,1, 12.0,1,1, 17.901, 10503.893, 495.144, 52910.317 25/07/14,07:18:52,03,10,1, 12.0,1,1, 17.901, 10503.893, 495.142, 52910.304 25/07/14,07:18:52,04,10,1, 12.0,1,1, 17.901, 10503.900, 495.166, 52910.372 25/07/14,07:18:52,05,10,1, 12.0,1,1, 17.901, 10503.915, 495.155, 52910.341 25/07/14,07:18:52,06,10,1, 12.0,1,1, 17.901, 10503.910, 495.156, 52910.381 25/07/14,07:18:52,07,10,1, 12.0,1,1, 17.901, 10503.908, 495.182, 52910.287 25/07/14,07:18:52,08,10,1, 12.0,1,1, 17.901, 10503.905, 495.198, 52910.369 25/07/14,07:18:52,09,10,1, 12.0,1,1, 17.901, 10503.854, 495.207, 52910.374 25/07/14,07:18:52,10,10,1, 12.0,1,1, 17.901, 10503.867, 495.228, 52910.359 25/07/14,07:18:52,11,10,1, 12.0,1,1, 17.901, 10503.852, 495.228, 52910.405 25/07/14,07:18:52,12,10,1, 12.0,1,1, 17.901, 10503.871, 495.228, 52910.318 25/07/14,07:18:52,13,10,1, 12.0,1,1, 17.901, 10503.892, 495.237, 52910.336 25/07/14,07:18:52,14,10,1, 12.0,1,1, 17.901, 10503.890, 495.246, 52910.327 25/07/14,07:18:52,15,10,1, 12.0,1,1, 17.901, 10503.894, 495.256, 52910.378 25/07/14,07:18:52,16,10,1, 12.0,1,1, 17.901, 10503.868, 495.247, 52910.338 25/07/14,07:18:52,17,10,1, 12.0,1,1, 17.901, 10503.895, 495.280, 52910.382 25/07/14,07:18:52,18,10,1, 12.0,1,1, 17.901, 10503.882, 495.290, 52910.353 25/07/14,07:18:52,19,10,1, 12.0,1,1, 17.901, 10503.883, 495.316, 52910.378 25/07/14,07:18:53,00,09,1, 11.9,1,1, 17.902, 10503.879, 495.316, 52910.378 25/07/14,07:18:53,01,09,1, 11.9,1,1, 17.902, 10503.883, 495.315, 52910.355 25/07/14,07:18:53,02,09,1, 11.9,1,1, 17.902, 10503.881, 495.304, 52910.432 25/07/14,07:18:53,03,09,1, 11.9,1,1, 17.902, 10503.870, 495.335, 52910.358 25/07/14,07:18:53,04,09,1, 11.9,1,1, 17.902, 10503.831, 495.327, 52910.360 25/07/14,07:18:53,05,09,1, 11.9,1,1, 17.902, 10503.850, 495.349, 52910.345 25/07/14,07:18:53,06,09,1, 11.9,1,1, 17.902, 10503.844, 495.341, 52910.336 25/07/14,07:18:53,07,09,1, 11.9,1,1, 17.902, 10503.851, 495.366, 52910.415 25/07/14,07:18:53,08,09,1, 11.9,1,1, 17.902, 10503.852, 495.365, 52910.420 25/07/14,07:18:53,09,09,1, 11.9,1,1, 17.902, 10503.846, 495.381, 52910.400 25/07/14,07:18:53,10,09,1, 11.9,1,1, 17.902, 10503.861, 495.366, 52910.415 25/07/14,07:18:53,11,09,1, 11.9,1,1, 17.902, 10503.884, 495.388, 52910.345 25/07/14,07:18:53,12,09,1, 11.9,1,1, 17.902, 10503.842, 495.417, 52910.420 25/07/14,07:18:53,13,09,1, 11.9,1,1, 17.902, 10503.839, 495.415, 52910.438 25/07/14,07:18:53,14,09,1, 11.9,1,1, 17.902, 10503.833, 495.431, 52910.416 25/07/14,07:18:53,15,09,1, 11.9,1,1, 17.902, 10503.826, 495.463, 52910.366 25/07/14,07:18:53,16,09,1, 11.9,1,1, 17.902, 10503.831, 495.455, 52910.331 25/07/14,07:18:53,17,09,1, 11.9,1,1, 17.902, 10503.841, 495.427, 52910.413 25/07/14,07:18:53,18,09,1, 11.9,1,1, 17.902, 10503.822, 495.445, 52910.382 25/07/14,07:18:53,19,09,1, 11.9,1,1, 17.902, 10503.821, 495.445, 52910.330 25/07/14,07:18:54,00,09,1, 11.9,1,1, 17.904, 10503.820, 495.445, 52910.330 25/07/14,07:18:54,01,09,1, 11.9,1,1, 17.904, 10503.832, 495.453, 52910.386 25/07/14,07:18:54,02,09,1, 11.9,1,1, 17.904, 10503.817, 495.518, 52910.367 25/07/14,07:18:54,03,09,1, 11.9,1,1, 17.904, 10503.831, 495.521, 52910.405 25/07/14,07:18:54,04,09,1, 11.9,1,1, 17.904, 10503.837, 495.523, 52910.467 25/07/14,07:18:54,05,09,1, 11.9,1,1, 17.904, 10503.807, 495.520, 52910.361 25/07/14,07:18:54,06,09,1, 11.9,1,1, 17.904, 10503.810, 495.500, 52910.443 25/07/14,07:18:54,07,09,1, 11.9,1,1, 17.904, 10503.799, 495.533, 52910.394 25/07/14,07:18:54,08,09,1, 11.9,1,1, 17.904, 10503.802, 495.527, 52910.375 25/07/14,07:18:54,09,09,1, 11.9,1,1, 17.904, 10503.815, 495.557, 52910.465 25/07/14,07:18:54,10,09,1, 11.9,1,1, 17.904, 10503.805, 495.559, 52910.427 25/07/14,07:18:54,11,09,1, 11.9,1,1, 17.904, 10503.832, 495.574, 52910.448 25/07/14,07:18:54,12,09,1, 11.9,1,1, 17.904, 10503.817, 495.584, 52910.439 25/07/14,07:18:54,13,09,1, 11.9,1,1, 17.904, 10503.815, 495.578, 52910.421 25/07/14,07:18:54,14,09,1, 11.9,1,1, 17.904, 10503.784, 495.585, 52910.389 25/07/14,07:18:54,15,09,1, 11.9,1,1, 17.904, 10503.781, 495.595, 52910.365 25/07/14,07:18:54,16,09,1, 11.9,1,1, 17.904, 10503.794, 495.616, 52910.379 25/07/14,07:18:54,17,09,1, 11.9,1,1, 17.904, 10503.771, 495.649, 52910.416 25/07/14,07:18:54,18,09,1, 11.9,1,1, 17.904, 10503.779, 495.633, 52910.394 25/07/14,07:18:54,19,09,1, 11.9,1,1, 17.904, 10503.780, 495.622, 52910.394 25/07/14,07:18:55,00,09,1, 11.9,1,1, 17.905, 10503.778, 495.622, 52910.394 25/07/14,07:18:55,01,09,1, 11.9,1,1, 17.905, 10503.790, 495.633, 52910.372 25/07/14,07:18:55,02,09,1, 11.9,1,1, 17.905, 10503.764, 495.623, 52910.353 25/07/14,07:18:55,03,09,1, 11.9,1,1, 17.905, 10503.786, 495.658, 52910.387 25/07/14,07:18:55,04,09,1, 11.9,1,1, 17.905, 10503.784, 495.654, 52910.366 25/07/14,07:18:55,05,09,1, 11.9,1,1, 17.905, 10503.776, 495.683, 52910.411 25/07/14,07:18:55,06,09,1, 11.9,1,1, 17.905, 10503.776, 495.691, 52910.395 25/07/14,07:18:55,07,09,1, 11.9,1,1, 17.905, 10503.793, 495.668, 52910.390 25/07/14,07:18:55,08,09,1, 11.9,1,1, 17.905, 10503.782, 495.667, 52910.415 25/07/14,07:18:55,09,09,1, 11.9,1,1, 17.905, 10503.755, 495.666, 52910.419 25/07/14,07:18:55,10,09,1, 11.9,1,1, 17.905, 10503.761, 495.688, 52910.404 25/07/14,07:18:55,11,09,1, 11.9,1,1, 17.905, 10503.759, 495.686, 52910.371 25/07/14,07:18:55,12,09,1, 11.9,1,1, 17.905, 10503.752, 495.702, 52910.457 25/07/14,07:18:55,13,09,1, 11.9,1,1, 17.905, 10503.782, 495.720, 52910.479 25/07/14,07:18:55,14,09,1, 11.9,1,1, 17.905, 10503.788, 495.704, 52910.457 25/07/14,07:18:55,15,09,1, 11.9,1,1, 17.905, 10503.824, 495.711, 52910.366 25/07/14,07:18:55,16,09,1, 11.9,1,1, 17.905, 10503.772, 495.690, 52910.451 25/07/14,07:18:55,17,09,1, 11.9,1,1, 17.905, 10503.761, 495.703, 52910.381 25/07/14,07:18:55,18,09,1, 11.9,1,1, 17.905, 10503.755, 495.708, 52910.427 25/07/14,07:18:55,19,09,1, 11.9,1,1, 17.905, 10503.772, 495.716, 52910.391 25/07/14,07:18:56,00,09,1, 11.9,1,1, 17.903, 10503.770, 495.716, 52910.391 25/07/14,07:18:56,01,09,1, 11.9,1,1, 17.903, 10503.792, 495.707, 52910.360 25/07/14,07:18:56,02,09,1, 11.9,1,1, 17.903, 10503.734, 495.701, 52910.447 25/07/14,07:18:56,03,09,1, 11.9,1,1, 17.903, 10503.765, 495.718, 52910.375 25/07/14,07:18:56,04,09,1, 11.9,1,1, 17.903, 10503.752, 495.713, 52910.406 25/07/14,07:18:56,05,09,1, 11.9,1,1, 17.903, 10503.778, 495.706, 52910.354 25/07/14,07:18:56,06,09,1, 11.9,1,1, 17.903, 10503.776, 495.748, 52910.460 25/07/14,07:18:56,07,09,1, 11.9,1,1, 17.903, 10503.774, 495.734, 52910.401 25/07/14,07:18:56,08,09,1, 11.9,1,1, 17.903, 10503.756, 495.711, 52910.467 25/07/14,07:18:56,09,09,1, 11.9,1,1, 17.903, 10503.737, 495.728, 52910.447 25/07/14,07:18:56,10,09,1, 11.9,1,1, 17.903, 10503.730, 495.719, 52910.405 25/07/14,07:18:56,11,09,1, 11.9,1,1, 17.903, 10503.726, 495.700, 52910.393 25/07/14,07:18:56,12,09,1, 11.9,1,1, 17.903, 10503.743, 495.713, 52910.466 25/07/14,07:18:56,13,09,1, 11.9,1,1, 17.903, 10503.746, 495.731, 52910.433 25/07/14,07:18:56,14,09,1, 11.9,1,1, 17.903, 10503.730, 495.748, 52910.448 25/07/14,07:18:56,15,09,1, 11.9,1,1, 17.903, 10503.737, 495.737, 52910.410 25/07/14,07:18:56,16,09,1, 11.9,1,1, 17.903, 10503.755, 495.703, 52910.315 25/07/14,07:18:56,17,09,1, 11.9,1,1, 17.903, 10503.745, 495.702, 52910.414 25/07/14,07:18:56,18,09,1, 11.9,1,1, 17.903, 10503.740, 495.697, 52910.407 25/07/14,07:18:56,19,09,1, 11.9,1,1, 17.903, 10503.713, 495.735, 52910.305 25/07/14,07:18:57,00,10,1, 11.9,1,1, 17.905, 10503.712, 495.735, 52910.305 25/07/14,07:18:57,01,10,1, 11.9,1,1, 17.905, 10503.700, 495.737, 52910.343 25/07/14,07:18:57,02,10,1, 11.9,1,1, 17.905, 10503.725, 495.837, 52911.080 25/07/14,07:18:57,03,10,1, 11.9,1,1, 17.905, 10503.747, 495.873, 52911.100 25/07/14,07:18:57,04,10,1, 11.9,1,1, 17.905, 10503.733, 495.893, 52911.122 25/07/14,07:18:57,05,10,1, 11.9,1,1, 17.905, 10503.744, 495.886, 52911.127 25/07/14,07:18:57,06,10,1, 11.9,1,1, 17.905, 10503.710, 495.901, 52911.175 25/07/14,07:18:57,07,10,1, 11.9,1,1, 17.905, 10503.736, 495.868, 52911.157 25/07/14,07:18:57,08,10,1, 11.9,1,1, 17.905, 10503.750, 495.892, 52911.066 25/07/14,07:18:57,09,10,1, 11.9,1,1, 17.905, 10503.744, 495.871, 52911.134 25/07/14,07:18:57,10,10,1, 11.9,1,1, 17.905, 10503.737, 495.866, 52911.158 25/07/14,07:18:57,11,10,1, 11.9,1,1, 17.905, 10503.759, 495.879, 52911.124 25/07/14,07:18:57,12,10,1, 11.9,1,1, 17.905, 10503.751, 495.867, 52911.148 25/07/14,07:18:57,13,10,1, 11.9,1,1, 17.905, 10503.733, 495.867, 52911.106 25/07/14,07:18:57,14,10,1, 11.9,1,1, 17.905, 10503.734, 495.877, 52911.026 25/07/14,07:18:57,15,10,1, 11.9,1,1, 17.905, 10503.718, 495.879, 52911.199 25/07/14,07:18:57,16,10,1, 11.9,1,1, 17.905, 10503.721, 495.861, 52911.149 25/07/14,07:18:57,17,10,1, 11.9,1,1, 17.905, 10503.736, 495.840, 52911.082 25/07/14,07:18:57,18,10,1, 11.9,1,1, 17.905, 10503.740, 495.868, 52911.092 25/07/14,07:18:57,19,10,1, 11.9,1,1, 17.905, 10503.723, 495.867, 52911.074 25/07/14,07:18:58,00,10,1, 11.9,1,1, 17.906, 10503.720, 495.867, 52911.074 25/07/14,07:18:58,01,10,1, 11.9,1,1, 17.906, 10503.748, 495.853, 52911.081 25/07/14,07:18:58,02,10,1, 11.9,1,1, 17.906, 10503.745, 495.830, 52911.084 25/07/14,07:18:58,03,10,1, 11.9,1,1, 17.906, 10503.744, 495.849, 52911.024 25/07/14,07:18:58,04,10,1, 11.9,1,1, 17.906, 10503.728, 495.838, 52911.054 25/07/14,07:18:58,05,10,1, 11.9,1,1, 17.906, 10503.745, 495.836, 52911.144 25/07/14,07:18:58,06,10,1, 11.9,1,1, 17.906, 10503.748, 495.820, 52911.069 25/07/14,07:18:58,07,10,1, 11.9,1,1, 17.906, 10503.727, 495.815, 52911.062 25/07/14,07:18:58,08,10,1, 11.9,1,1, 17.906, 10503.723, 495.822, 52911.148 25/07/14,07:18:58,09,10,1, 11.9,1,1, 17.906, 10503.712, 495.809, 52911.079 25/07/14,07:18:58,10,10,1, 11.9,1,1, 17.906, 10503.743, 495.838, 52911.040 25/07/14,07:18:58,11,10,1, 11.9,1,1, 17.906, 10503.735, 495.810, 52911.070 25/07/14,07:18:58,12,10,1, 11.9,1,1, 17.906, 10503.734, 495.837, 52911.064 25/07/14,07:18:58,13,10,1, 11.9,1,1, 17.906, 10503.733, 495.798, 52911.046 25/07/14,07:18:58,14,10,1, 11.9,1,1, 17.906, 10503.718, 495.806, 52911.090 25/07/14,07:18:58,15,10,1, 11.9,1,1, 17.906, 10503.718, 495.805, 52911.093 25/07/14,07:18:58,16,10,1, 11.9,1,1, 17.906, 10503.721, 495.816, 52911.088 25/07/14,07:18:58,17,10,1, 11.9,1,1, 17.906, 10503.720, 495.803, 52911.111 25/07/14,07:18:58,18,10,1, 11.9,1,1, 17.906, 10503.739, 495.805, 52911.051 25/07/14,07:18:58,19,10,1, 11.9,1,1, 17.906, 10503.703, 495.778, 52911.085 25/07/14,07:18:59,00,09,1, 11.9,1,1, 17.905, 10503.695, 495.778, 52911.085 25/07/14,07:18:59,01,09,1, 11.9,1,1, 17.905, 10503.711, 495.776, 52911.117 25/07/14,07:18:59,02,09,1, 11.9,1,1, 17.905, 10503.727, 495.781, 52911.080 25/07/14,07:18:59,03,09,1, 11.9,1,1, 17.905, 10503.707, 495.774, 52911.111 25/07/14,07:18:59,04,09,1, 11.9,1,1, 17.905, 10503.714, 495.779, 52911.093 25/07/14,07:18:59,05,09,1, 11.9,1,1, 17.905, 10503.693, 495.775, 52911.164 25/07/14,07:18:59,06,09,1, 11.9,1,1, 17.905, 10503.699, 495.759, 52911.110 25/07/14,07:18:59,07,09,1, 11.9,1,1, 17.905, 10503.697, 495.765, 52911.074 25/07/14,07:18:59,08,09,1, 11.9,1,1, 17.905, 10503.736, 495.773, 52911.122 25/07/14,07:18:59,09,09,1, 11.9,1,1, 17.905, 10503.697, 495.763, 52911.049 25/07/14,07:18:59,10,09,1, 11.9,1,1, 17.905, 10503.696, 495.767, 52911.081 25/07/14,07:18:59,11,09,1, 11.9,1,1, 17.905, 10503.701, 495.733, 52911.026 25/07/14,07:18:59,12,09,1, 11.9,1,1, 17.905, 10503.683, 495.755, 52911.044 25/07/14,07:18:59,13,09,1, 11.9,1,1, 17.905, 10503.667, 495.752, 52911.095 25/07/14,07:18:59,14,09,1, 11.9,1,1, 17.905, 10503.668, 495.765, 52911.163 25/07/14,07:18:59,15,09,1, 11.9,1,1, 17.905, 10503.685, 495.749, 52911.136 25/07/14,07:18:59,16,09,1, 11.9,1,1, 17.905, 10503.700, 495.757, 52911.113 25/07/14,07:18:59,17,09,1, 11.9,1,1, 17.905, 10503.667, 495.759, 52911.122 25/07/14,07:18:59,18,09,1, 11.9,1,1, 17.905, 10503.672, 495.732, 52911.045 25/07/14,07:18:59,19,09,1, 11.9,1,1, 17.905, 10503.667, 495.739, 52911.049 25/07/14,07:19:00,00,10,1, 11.9,1,1, 17.905, 10503.662, 495.739, 52911.049 25/07/14,07:19:00,01,10,1, 11.9,1,1, 17.905, 10503.690, 495.734, 52911.056 25/07/14,07:19:00,02,10,1, 11.9,1,1, 17.905, 10503.632, 495.576, 52910.397 25/07/14,07:19:00,03,10,1, 11.9,1,1, 17.905, 10503.636, 495.531, 52910.223 25/07/14,07:19:00,04,10,1, 11.9,1,1, 17.905, 10503.624, 495.550, 52910.257 25/07/14,07:19:00,05,10,1, 11.9,1,1, 17.905, 10503.639, 495.543, 52910.281 25/07/14,07:19:00,06,10,1, 11.9,1,1, 17.905, 10503.649, 495.541, 52910.340 25/07/14,07:19:00,07,10,1, 11.9,1,1, 17.905, 10503.661, 495.535, 52910.363 25/07/14,07:19:00,08,10,1, 11.9,1,1, 17.905, 10503.643, 495.531, 52910.366 25/07/14,07:19:00,09,10,1, 11.9,1,1, 17.905, 10503.616, 495.501, 52910.253 25/07/14,07:19:00,10,10,1, 11.9,1,1, 17.905, 10503.658, 495.507, 52910.331 25/07/14,07:19:00,11,10,1, 11.9,1,1, 17.905, 10503.648, 495.536, 52910.242 25/07/14,07:19:00,12,10,1, 11.9,1,1, 17.905, 10503.636, 495.522, 52910.309 25/07/14,07:19:00,13,10,1, 11.9,1,1, 17.905, 10503.617, 495.537, 52910.331 25/07/14,07:19:00,14,10,1, 11.9,1,1, 17.905, 10503.636, 495.541, 52910.285 25/07/14,07:19:00,15,10,1, 11.9,1,1, 17.905, 10503.632, 495.520, 52910.317 25/07/14,07:19:00,16,10,1, 11.9,1,1, 17.905, 10503.625, 495.502, 52910.242 25/07/14,07:19:00,17,10,1, 11.9,1,1, 17.905, 10503.623, 495.495, 52910.260 25/07/14,07:19:00,18,10,1, 11.9,1,1, 17.905, 10503.621, 495.524, 52910.263 25/07/14,07:19:00,19,10,1, 11.9,1,1, 17.905, 10503.638, 495.526, 52910.298 25/07/14,07:19:01,00,10,1, 11.9,1,1, 17.904, 10503.637, 495.526, 52910.298 25/07/14,07:19:01,01,10,1, 11.9,1,1, 17.904, 10503.645, 495.478, 52910.246 25/07/14,07:19:01,02,10,1, 11.9,1,1, 17.904, 10503.625, 495.473, 52910.243 25/07/14,07:19:01,03,10,1, 11.9,1,1, 17.904, 10503.629, 495.486, 52910.331 25/07/14,07:19:01,04,10,1, 11.9,1,1, 17.904, 10503.628, 495.484, 52910.318 25/07/14,07:19:01,05,10,1, 11.9,1,1, 17.904, 10503.629, 495.503, 52910.332 25/07/14,07:19:01,06,10,1, 11.9,1,1, 17.904, 10503.626, 495.513, 52910.393 25/07/14,07:19:01,07,10,1, 11.9,1,1, 17.904, 10503.607, 495.480, 52910.366 25/07/14,07:19:01,08,10,1, 11.9,1,1, 17.904, 10503.613, 495.473, 52910.307 25/07/14,07:19:01,09,10,1, 11.9,1,1, 17.904, 10503.600, 495.449, 52910.304 25/07/14,07:19:01,10,10,1, 11.9,1,1, 17.904, 10503.609, 495.477, 52910.259 25/07/14,07:19:01,11,10,1, 11.9,1,1, 17.904, 10503.626, 495.475, 52910.291 25/07/14,07:19:01,12,10,1, 11.9,1,1, 17.904, 10503.611, 495.482, 52910.342 25/07/14,07:19:01,13,10,1, 11.9,1,1, 17.904, 10503.635, 495.431, 52910.273 25/07/14,07:19:01,14,10,1, 11.9,1,1, 17.904, 10503.609, 495.419, 52910.202 25/07/14,07:19:01,15,10,1, 11.9,1,1, 17.904, 10503.622, 495.422, 52910.204 25/07/14,07:19:01,16,10,1, 11.9,1,1, 17.904, 10503.597, 495.401, 52910.285 25/07/14,07:19:01,17,10,1, 11.9,1,1, 17.904, 10503.623, 495.438, 52910.237 25/07/14,07:19:01,18,10,1, 11.9,1,1, 17.904, 10503.610, 495.444, 52910.266 25/07/14,07:19:01,19,10,1, 11.9,1,1, 17.904, 10503.600, 495.438, 52910.259 25/07/14,07:19:02,00,10,1, 11.9,1,1, 17.904, 10503.595, 495.438, 52910.259 25/07/14,07:19:02,01,10,1, 11.9,1,1, 17.904, 10503.585, 495.397, 52910.257 25/07/14,07:19:02,02,10,1, 11.9,1,1, 17.904, 10503.598, 495.397, 52910.221 25/07/14,07:19:02,03,10,1, 11.9,1,1, 17.904, 10503.608, 495.394, 52910.212 25/07/14,07:19:02,04,10,1, 11.9,1,1, 17.904, 10503.609, 495.437, 52910.318 25/07/14,07:19:02,05,10,1, 11.9,1,1, 17.904, 10503.592, 495.419, 52910.311 25/07/14,07:19:02,06,10,1, 11.9,1,1, 17.904, 10503.615, 495.369, 52910.300 25/07/14,07:19:02,07,10,1, 11.9,1,1, 17.904, 10503.616, 495.370, 52910.318 25/07/14,07:19:02,08,10,1, 11.9,1,1, 17.904, 10503.586, 495.376, 52910.237 25/07/14,07:19:02,09,10,1, 11.9,1,1, 17.904, 10503.609, 495.381, 52910.246 25/07/14,07:19:02,10,10,1, 11.9,1,1, 17.904, 10503.611, 495.394, 52910.253 25/07/14,07:19:02,11,10,1, 11.9,1,1, 17.904, 10503.619, 495.385, 52910.313 25/07/14,07:19:02,12,10,1, 11.9,1,1, 17.904, 10503.638, 495.333, 52910.252 25/07/14,07:19:02,13,10,1, 11.9,1,1, 17.904, 10503.634, 495.338, 52910.290 25/07/14,07:19:02,14,10,1, 11.9,1,1, 17.904, 10503.601, 495.363, 52910.265 25/07/14,07:19:02,15,10,1, 11.9,1,1, 17.904, 10503.607, 495.335, 52910.185 25/07/14,07:19:02,16,10,1, 11.9,1,1, 17.904, 10503.633, 495.353, 52910.304 25/07/14,07:19:02,17,10,1, 11.9,1,1, 17.904, 10503.608, 495.373, 52910.286 25/07/14,07:19:02,18,10,1, 11.9,1,1, 17.904, 10503.618, 495.330, 52910.208 25/07/14,07:19:02,19,10,1, 11.9,1,1, 17.904, 10503.644, 495.315, 52910.191 25/07/14,07:19:03,00,10,1, 12.0,1,1, 17.906, 10503.637, 495.315, 52910.191 25/07/14,07:19:03,01,10,1, 12.0,1,1, 17.906, 10503.623, 495.327, 52910.248 25/07/14,07:19:03,02,10,1, 12.0,1,1, 17.906, 10503.640, 495.343, 52910.205 25/07/14,07:19:03,03,10,1, 12.0,1,1, 17.906, 10503.629, 495.324, 52910.209 25/07/14,07:19:03,04,10,1, 12.0,1,1, 17.906, 10503.629, 495.284, 52910.195 25/07/14,07:19:03,05,10,1, 12.0,1,1, 17.906, 10503.661, 495.291, 52910.185 25/07/14,07:19:03,06,10,1, 12.0,1,1, 17.906, 10503.621, 495.277, 52910.178 25/07/14,07:19:03,07,10,1, 12.0,1,1, 17.906, 10503.635, 495.300, 52910.236 25/07/14,07:19:03,08,10,1, 12.0,1,1, 17.906, 10503.636, 495.290, 52910.287 25/07/14,07:19:03,09,10,1, 12.0,1,1, 17.906, 10503.635, 495.296, 52910.286 25/07/14,07:19:03,10,10,1, 12.0,1,1, 17.906, 10503.648, 495.247, 52910.193 25/07/14,07:19:03,11,10,1, 12.0,1,1, 17.906, 10503.656, 495.264, 52910.202 25/07/14,07:19:03,12,10,1, 12.0,1,1, 17.906, 10503.631, 495.270, 52910.274 25/07/14,07:19:03,13,10,1, 12.0,1,1, 17.906, 10503.646, 495.272, 52910.255 25/07/14,07:19:03,14,10,1, 12.0,1,1, 17.906, 10503.614, 495.254, 52910.251 25/07/14,07:19:03,15,10,1, 12.0,1,1, 17.906, 10503.613, 495.260, 52910.317 25/07/14,07:19:03,16,10,1, 12.0,1,1, 17.906, 10503.614, 495.272, 52910.265 25/07/14,07:19:03,17,10,1, 12.0,1,1, 17.906, 10503.640, 495.235, 52910.264 25/07/14,07:19:03,18,10,1, 12.0,1,1, 17.906, 10503.653, 495.213, 52910.175 25/07/14,07:19:03,19,10,1, 12.0,1,1, 17.906, 10503.654, 495.226, 52910.193 25/07/14,07:19:04,00,10,1, 11.9,1,1, 17.909, 10503.653, 495.226, 52910.193 25/07/14,07:19:04,01,10,1, 11.9,1,1, 17.909, 10503.666, 495.242, 52910.253 25/07/14,07:19:04,02,10,1, 11.9,1,1, 17.909, 10503.660, 495.203, 52910.241 25/07/14,07:19:04,03,10,1, 11.9,1,1, 17.909, 10503.656, 495.206, 52910.187 25/07/14,07:19:04,04,10,1, 11.9,1,1, 17.909, 10503.664, 495.215, 52910.214 25/07/14,07:19:04,05,10,1, 11.9,1,1, 17.909, 10503.659, 495.191, 52910.205 25/07/14,07:19:04,06,10,1, 11.9,1,1, 17.909, 10503.648, 495.228, 52910.241 25/07/14,07:19:04,07,10,1, 11.9,1,1, 17.909, 10503.641, 495.212, 52910.235 25/07/14,07:19:04,08,10,1, 11.9,1,1, 17.909, 10503.681, 495.202, 52910.216 25/07/14,07:19:04,09,10,1, 11.9,1,1, 17.909, 10503.702, 495.170, 52910.255 25/07/14,07:19:04,10,10,1, 11.9,1,1, 17.909, 10503.685, 495.170, 52910.213 25/07/14,07:19:04,11,10,1, 11.9,1,1, 17.909, 10503.669, 495.185, 52910.197 25/07/14,07:19:04,12,10,1, 11.9,1,1, 17.909, 10503.689, 495.187, 52910.196 25/07/14,07:19:04,13,10,1, 11.9,1,1, 17.909, 10503.693, 495.176, 52910.282 25/07/14,07:19:04,14,10,1, 11.9,1,1, 17.909, 10503.711, 495.159, 52910.185 25/07/14,07:19:04,15,10,1, 11.9,1,1, 17.909, 10503.726, 495.134, 52910.243 25/07/14,07:19:04,16,10,1, 11.9,1,1, 17.909, 10503.731, 495.142, 52910.220 25/07/14,07:19:04,17,10,1, 11.9,1,1, 17.909, 10503.713, 495.152, 52910.241 25/07/14,07:19:04,18,10,1, 11.9,1,1, 17.909, 10503.728, 495.134, 52910.175 25/07/14,07:19:04,19,10,1, 11.9,1,1, 17.909, 10503.741, 495.145, 52910.190 25/07/14,07:19:05,00,09,1, 11.9,1,1, 17.907, 10503.737, 495.145, 52910.190 25/07/14,07:19:05,01,09,1, 11.9,1,1, 17.907, 10503.748, 495.117, 52910.142 25/07/14,07:19:05,02,09,1, 11.9,1,1, 17.907, 10503.753, 495.100, 52910.173 25/07/14,07:19:05,03,09,1, 11.9,1,1, 17.907, 10503.770, 495.111, 52910.121 25/07/14,07:19:05,04,09,1, 11.9,1,1, 17.907, 10503.769, 495.100, 52910.204 25/07/14,07:19:05,05,09,1, 11.9,1,1, 17.907, 10503.795, 495.104, 52910.222 25/07/14,07:19:05,06,09,1, 11.9,1,1, 17.907, 10503.792, 495.090, 52910.187 25/07/14,07:19:05,07,09,1, 11.9,1,1, 17.907, 10503.825, 495.087, 52910.100 25/07/14,07:19:05,08,09,1, 11.9,1,1, 17.907, 10503.823, 495.056, 52910.157 25/07/14,07:19:05,09,09,1, 11.9,1,1, 17.907, 10503.815, 495.054, 52910.139 25/07/14,07:19:05,10,09,1, 11.9,1,1, 17.907, 10503.832, 495.069, 52910.067 25/07/14,07:19:05,11,09,1, 11.9,1,1, 17.907, 10503.875, 495.054, 52910.087 25/07/14,07:19:05,12,09,1, 11.9,1,1, 17.907, 10503.893, 495.042, 52910.170 25/07/14,07:19:05,13,09,1, 11.9,1,1, 17.907, 10503.851, 495.011, 52910.100 25/07/14,07:19:05,14,09,1, 11.9,1,1, 17.907, 10503.892, 495.036, 52910.126 25/07/14,07:19:05,15,09,1, 11.9,1,1, 17.907, 10503.875, 495.048, 52910.197 25/07/14,07:19:05,16,09,1, 11.9,1,1, 17.907, 10503.926, 495.024, 52910.180 25/07/14,07:19:05,17,09,1, 11.9,1,1, 17.907, 10503.911, 495.001, 52910.252 25/07/14,07:19:05,18,09,1, 11.9,1,1, 17.907, 10503.935, 494.980, 52910.112 25/07/14,07:19:05,19,09,1, 11.9,1,1, 17.907, 10503.950, 494.983, 52910.181 25/07/14,07:19:06,00,09,1, 11.9,1,1, 17.908, 10503.945, 494.983, 52910.181 25/07/14,07:19:06,01,09,1, 11.9,1,1, 17.908, 10503.962, 494.981, 52910.078 25/07/14,07:19:06,02,09,1, 11.9,1,1, 17.908, 10503.954, 494.990, 52910.219 25/07/14,07:19:06,03,09,1, 11.9,1,1, 17.908, 10503.976, 494.978, 52910.181 25/07/14,07:19:06,04,09,1, 11.9,1,1, 17.908, 10503.996, 494.928, 52910.197 25/07/14,07:19:06,05,09,1, 11.9,1,1, 17.908, 10503.984, 494.918, 52910.054 25/07/14,07:19:06,06,09,1, 11.9,1,1, 17.908, 10504.017, 494.960, 52910.067 25/07/14,07:19:06,07,09,1, 11.9,1,1, 17.908, 10504.048, 494.949, 52910.116 25/07/14,07:19:06,08,09,1, 11.9,1,1, 17.908, 10504.067, 494.935, 52910.149 25/07/14,07:19:06,09,09,1, 11.9,1,1, 17.908, 10504.062, 494.908, 52910.152 25/07/14,07:19:06,10,09,1, 11.9,1,1, 17.908, 10504.084, 494.880, 52910.061 25/07/14,07:19:06,11,09,1, 11.9,1,1, 17.908, 10504.075, 494.889, 52910.063 25/07/14,07:19:06,12,09,1, 11.9,1,1, 17.908, 10504.065, 494.901, 52910.095 25/07/14,07:19:06,13,09,1, 11.9,1,1, 17.908, 10504.095, 494.907, 52910.056 25/07/14,07:19:06,14,09,1, 11.9,1,1, 17.908, 10504.123, 494.877, 52910.074 25/07/14,07:19:06,15,09,1, 11.9,1,1, 17.908, 10504.130, 494.874, 52910.110 25/07/14,07:19:06,16,09,1, 11.9,1,1, 17.908, 10504.128, 494.869, 52910.058 25/07/14,07:19:06,17,09,1, 11.9,1,1, 17.908, 10504.150, 494.849, 52910.116 25/07/14,07:19:06,18,09,1, 11.9,1,1, 17.908, 10504.167, 494.849, 52910.084 25/07/14,07:19:06,19,09,1, 11.9,1,1, 17.908, 10504.193, 494.875, 52910.149 25/07/14,07:19:07,00,10,1, 11.9,1,1, 17.906, 10504.187, 494.875, 52910.149 25/07/14,07:19:07,01,10,1, 11.9,1,1, 17.906, 10504.219, 494.825, 52910.108 25/07/14,07:19:07,02,10,1, 11.9,1,1, 17.906, 10504.239, 494.825, 52910.100 25/07/14,07:19:07,03,10,1, 11.9,1,1, 17.906, 10504.220, 494.821, 52910.024 25/07/14,07:19:07,04,10,1, 11.9,1,1, 17.906, 10504.267, 494.840, 52910.079 25/07/14,07:19:07,05,10,1, 11.9,1,1, 17.906, 10504.291, 494.835, 52910.158 25/07/14,07:19:07,06,10,1, 11.9,1,1, 17.906, 10504.288, 494.825, 52910.061 25/07/14,07:19:07,07,10,1, 11.9,1,1, 17.906, 10504.287, 494.800, 52910.068 25/07/14,07:19:07,08,10,1, 11.9,1,1, 17.906, 10504.332, 494.776, 52909.991 25/07/14,07:19:07,09,10,1, 11.9,1,1, 17.906, 10504.328, 494.828, 52910.140 25/07/14,07:19:07,10,10,1, 11.9,1,1, 17.906, 10504.338, 494.808, 52910.115 25/07/14,07:19:07,11,10,1, 11.9,1,1, 17.906, 10504.373, 494.790, 52910.074 25/07/14,07:19:07,12,10,1, 11.9,1,1, 17.906, 10504.403, 494.763, 52910.051 25/07/14,07:19:07,13,10,1, 11.9,1,1, 17.906, 10504.422, 494.734, 52910.111 25/07/14,07:19:07,14,10,1, 11.9,1,1, 17.906, 10504.412, 494.754, 52910.021 25/07/14,07:19:07,15,10,1, 11.9,1,1, 17.906, 10504.427, 494.772, 52910.083 25/07/14,07:19:07,16,10,1, 11.9,1,1, 17.906, 10504.457, 494.745, 52910.027 25/07/14,07:19:07,17,10,1, 11.9,1,1, 17.906, 10504.487, 494.725, 52910.044 25/07/14,07:19:07,18,10,1, 11.9,1,1, 17.906, 10504.473, 494.720, 52910.031 25/07/14,07:19:07,19,10,1, 11.9,1,1, 17.906, 10504.502, 494.695, 52909.992 25/07/14,07:19:08,00,08,1, 12.0,1,1, 17.910, 10504.496, 494.695, 52909.992 25/07/14,07:19:08,01,08,1, 12.0,1,1, 17.910, 10504.531, 494.733, 52910.032 25/07/14,07:19:08,02,08,1, 12.0,1,1, 17.910, 10504.550, 494.704, 52909.996 25/07/14,07:19:08,03,08,1, 12.0,1,1, 17.910, 10504.572, 494.686, 52909.980 25/07/14,07:19:08,04,08,1, 12.0,1,1, 17.910, 10504.576, 494.695, 52910.008 25/07/14,07:19:08,05,08,1, 12.0,1,1, 17.910, 10504.590, 494.680, 52909.951 25/07/14,07:19:08,06,08,1, 12.0,1,1, 17.910, 10504.592, 494.653, 52910.047 25/07/14,07:19:08,07,08,1, 12.0,1,1, 17.910, 10504.639, 494.685, 52910.041 25/07/14,07:19:08,08,08,1, 12.0,1,1, 17.910, 10504.661, 494.656, 52910.053 25/07/14,07:19:08,09,08,1, 12.0,1,1, 17.910, 10504.661, 494.638, 52909.963 25/07/14,07:19:08,10,08,1, 12.0,1,1, 17.910, 10504.667, 494.636, 52909.972 25/07/14,07:19:08,11,08,1, 12.0,1,1, 17.910, 10504.678, 494.616, 52909.964 25/07/14,07:19:08,12,08,1, 12.0,1,1, 17.910, 10504.673, 494.653, 52909.926 25/07/14,07:19:08,13,08,1, 12.0,1,1, 17.910, 10504.721, 494.630, 52910.010 25/07/14,07:19:08,14,08,1, 12.0,1,1, 17.910, 10504.739, 494.618, 52909.931 25/07/14,07:19:08,15,08,1, 12.0,1,1, 17.910, 10504.725, 494.593, 52909.904 25/07/14,07:19:08,16,08,1, 12.0,1,1, 17.910, 10504.757, 494.581, 52909.875 25/07/14,07:19:08,17,08,1, 12.0,1,1, 17.910, 10504.761, 494.603, 52909.883 25/07/14,07:19:08,18,08,1, 12.0,1,1, 17.910, 10504.771, 494.601, 52909.956 25/07/14,07:19:08,19,08,1, 12.0,1,1, 17.910, 10504.798, 494.600, 52910.067 25/07/14,07:19:09,00,09,1, 11.9,1,1, 17.908, 10504.797, 494.600, 52910.067 25/07/14,07:19:09,01,09,1, 11.9,1,1, 17.908, 10504.833, 494.544, 52909.837 25/07/14,07:19:09,02,09,1, 11.9,1,1, 17.908, 10504.867, 494.563, 52909.884 25/07/14,07:19:09,03,09,1, 11.9,1,1, 17.908, 10504.865, 494.556, 52909.869 25/07/14,07:19:09,04,09,1, 11.9,1,1, 17.908, 10504.877, 494.569, 52909.904 25/07/14,07:19:09,05,09,1, 11.9,1,1, 17.908, 10504.878, 494.560, 52909.967 25/07/14,07:19:09,06,09,1, 11.9,1,1, 17.908, 10504.860, 494.532, 52909.958 25/07/14,07:19:09,07,09,1, 11.9,1,1, 17.908, 10504.899, 494.505, 52909.904 25/07/14,07:19:09,08,09,1, 11.9,1,1, 17.908, 10504.947, 494.536, 52910.008 25/07/14,07:19:09,09,09,1, 11.9,1,1, 17.908, 10504.930, 494.545, 52909.886 25/07/14,07:19:09,10,09,1, 11.9,1,1, 17.908, 10504.940, 494.515, 52909.967 25/07/14,07:19:09,11,09,1, 11.9,1,1, 17.908, 10504.955, 494.495, 52909.984 25/07/14,07:19:09,12,09,1, 11.9,1,1, 17.908, 10504.959, 494.494, 52909.957 25/07/14,07:19:09,13,09,1, 11.9,1,1, 17.908, 10505.000, 494.471, 52909.851 25/07/14,07:19:09,14,09,1, 11.9,1,1, 17.908, 10505.001, 494.506, 52909.818 25/07/14,07:19:09,15,09,1, 11.9,1,1, 17.908, 10505.028, 494.493, 52909.880 25/07/14,07:19:09,16,09,1, 11.9,1,1, 17.908, 10505.043, 494.467, 52909.880 25/07/14,07:19:09,17,09,1, 11.9,1,1, 17.908, 10505.003, 494.474, 52909.864 25/07/14,07:19:09,18,09,1, 11.9,1,1, 17.908, 10505.035, 494.462, 52909.903 25/07/14,07:19:09,19,09,1, 11.9,1,1, 17.908, 10505.022, 494.460, 52909.869 25/07/14,07:19:10,00,10,1, 11.9,1,1, 17.909, 10505.022, 494.460, 52909.869 25/07/14,07:19:10,01,10,1, 11.9,1,1, 17.909, 10505.084, 494.433, 52909.798 25/07/14,07:19:10,02,10,1, 11.9,1,1, 17.909, 10505.084, 494.395, 52909.840 25/07/14,07:19:10,03,10,1, 11.9,1,1, 17.909, 10505.080, 494.427, 52909.861 25/07/14,07:19:10,04,10,1, 11.9,1,1, 17.909, 10505.110, 494.433, 52909.784 25/07/14,07:19:10,05,10,1, 11.9,1,1, 17.909, 10505.108, 494.417, 52909.773 25/07/14,07:19:10,06,10,1, 11.9,1,1, 17.909, 10505.144, 494.447, 52909.864 25/07/14,07:19:10,07,10,1, 11.9,1,1, 17.909, 10505.155, 494.397, 52909.794 25/07/14,07:19:10,08,10,1, 11.9,1,1, 17.909, 10505.160, 494.407, 52909.786 25/07/14,07:19:10,09,10,1, 11.9,1,1, 17.909, 10505.169, 494.412, 52909.753 25/07/14,07:19:10,10,10,1, 11.9,1,1, 17.909, 10505.172, 494.412, 52909.790 25/07/14,07:19:10,11,10,1, 11.9,1,1, 17.909, 10505.182, 494.423, 52909.799 25/07/14,07:19:10,12,10,1, 11.9,1,1, 17.909, 10505.212, 494.405, 52909.812 25/07/14,07:19:10,13,10,1, 11.9,1,1, 17.909, 10505.209, 494.399, 52909.825 25/07/14,07:19:10,14,10,1, 11.9,1,1, 17.909, 10505.185, 494.375, 52909.769 25/07/14,07:19:10,15,10,1, 11.9,1,1, 17.909, 10505.237, 494.386, 52909.802 25/07/14,07:19:10,16,10,1, 11.9,1,1, 17.909, 10505.220, 494.387, 52909.850 25/07/14,07:19:10,17,10,1, 11.9,1,1, 17.909, 10505.234, 494.362, 52909.885 25/07/14,07:19:10,18,10,1, 11.9,1,1, 17.909, 10505.231, 494.365, 52909.814 25/07/14,07:19:10,19,10,1, 11.9,1,1, 17.909, 10505.224, 494.370, 52909.762 25/07/14,07:19:11,00,11,1, 11.9,1,1, 17.912, 10505.222, 494.370, 52909.762 25/07/14,07:19:11,01,11,1, 11.9,1,1, 17.912, 10505.262, 494.357, 52909.792 25/07/14,07:19:11,02,11,1, 11.9,1,1, 17.912, 10505.273, 494.337, 52909.773 25/07/14,07:19:11,03,11,1, 11.9,1,1, 17.912, 10505.281, 494.299, 52909.729 25/07/14,07:19:11,04,11,1, 11.9,1,1, 17.912, 10505.270, 494.313, 52909.791 25/07/14,07:19:11,05,11,1, 11.9,1,1, 17.912, 10505.246, 494.359, 52909.743 25/07/14,07:19:11,06,11,1, 11.9,1,1, 17.912, 10505.292, 494.347, 52909.740 25/07/14,07:19:11,07,11,1, 11.9,1,1, 17.912, 10505.295, 494.317, 52909.774 25/07/14,07:19:11,08,11,1, 11.9,1,1, 17.912, 10505.298, 494.295, 52909.754 25/07/14,07:19:11,09,11,1, 11.9,1,1, 17.912, 10505.297, 494.306, 52909.756 25/07/14,07:19:11,10,11,1, 11.9,1,1, 17.912, 10505.304, 494.329, 52909.722 25/07/14,07:19:11,11,11,1, 11.9,1,1, 17.912, 10505.294, 494.320, 52909.715 25/07/14,07:19:11,12,11,1, 11.9,1,1, 17.912, 10505.324, 494.290, 52909.726 25/07/14,07:19:11,13,11,1, 11.9,1,1, 17.912, 10505.332, 494.284, 52909.786 25/07/14,07:19:11,14,11,1, 11.9,1,1, 17.912, 10505.314, 494.275, 52909.717 25/07/14,07:19:11,15,11,1, 11.9,1,1, 17.912, 10505.337, 494.296, 52909.695 25/07/14,07:19:11,16,11,1, 11.9,1,1, 17.912, 10505.333, 494.302, 52909.795 25/07/14,07:19:11,17,11,1, 11.9,1,1, 17.912, 10505.334, 494.269, 52909.790 25/07/14,07:19:11,18,11,1, 11.9,1,1, 17.912, 10505.349, 494.267, 52909.787 25/07/14,07:19:11,19,11,1, 11.9,1,1, 17.912, 10505.357, 494.255, 52909.673 25/07/14,07:19:12,00,09,1, 12.0,1,1, 17.910, 10505.356, 494.255, 52909.673 25/07/14,07:19:12,01,09,1, 12.0,1,1, 17.910, 10505.344, 494.284, 52909.752 25/07/14,07:19:12,02,09,1, 12.0,1,1, 17.910, 10505.372, 494.255, 52909.693 25/07/14,07:19:12,03,09,1, 12.0,1,1, 17.910, 10505.371, 494.232, 52909.661 25/07/14,07:19:12,04,09,1, 12.0,1,1, 17.910, 10505.378, 494.235, 52909.658 25/07/14,07:19:12,05,09,1, 12.0,1,1, 17.910, 10505.348, 494.252, 52909.641 25/07/14,07:19:12,06,09,1, 12.0,1,1, 17.910, 10505.360, 494.268, 52909.712 25/07/14,07:19:12,07,09,1, 12.0,1,1, 17.910, 10505.379, 494.251, 52909.664 25/07/14,07:19:12,08,09,1, 12.0,1,1, 17.910, 10505.383, 494.248, 52909.661 25/07/14,07:19:12,09,09,1, 12.0,1,1, 17.910, 10505.360, 494.206, 52909.675 25/07/14,07:19:12,10,09,1, 12.0,1,1, 17.910, 10505.404, 494.241, 52909.615 25/07/14,07:19:12,11,09,1, 12.0,1,1, 17.910, 10505.391, 494.232, 52909.679 25/07/14,07:19:12,12,09,1, 12.0,1,1, 17.910, 10505.374, 494.216, 52909.656 25/07/14,07:19:12,13,09,1, 12.0,1,1, 17.910, 10505.391, 494.207, 52909.661 25/07/14,07:19:12,14,09,1, 12.0,1,1, 17.910, 10505.391, 494.190, 52909.655 25/07/14,07:19:12,15,09,1, 12.0,1,1, 17.910, 10505.402, 494.193, 52909.615 25/07/14,07:19:12,16,09,1, 12.0,1,1, 17.910, 10505.357, 494.188, 52909.663 25/07/14,07:19:12,17,09,1, 12.0,1,1, 17.910, 10505.355, 494.198, 52909.644 25/07/14,07:19:12,18,09,1, 12.0,1,1, 17.910, 10505.376, 494.175, 52909.610 25/07/14,07:19:12,19,09,1, 12.0,1,1, 17.910, 10505.366, 494.157, 52909.728 25/07/14,07:19:13,00,10,1, 11.9,1,1, 17.909, 10505.364, 494.157, 52909.728 25/07/14,07:19:13,01,10,1, 11.9,1,1, 17.909, 10505.400, 494.178, 52909.631 25/07/14,07:19:13,02,10,1, 11.9,1,1, 17.909, 10505.401, 494.173, 52909.711 25/07/14,07:19:13,03,10,1, 11.9,1,1, 17.909, 10505.370, 494.120, 52909.616 25/07/14,07:19:13,04,10,1, 11.9,1,1, 17.909, 10505.375, 494.122, 52909.664 25/07/14,07:19:13,05,10,1, 11.9,1,1, 17.909, 10505.397, 494.120, 52909.571 25/07/14,07:19:13,06,10,1, 11.9,1,1, 17.909, 10505.384, 494.118, 52909.656 25/07/14,07:19:13,07,10,1, 11.9,1,1, 17.909, 10505.390, 494.121, 52909.597 25/07/14,07:19:13,08,10,1, 11.9,1,1, 17.909, 10505.357, 494.081, 52909.611 25/07/14,07:19:13,09,10,1, 11.9,1,1, 17.909, 10505.376, 494.081, 52909.538 25/07/14,07:19:13,10,10,1, 11.9,1,1, 17.909, 10505.374, 494.116, 52909.560 25/07/14,07:19:13,11,10,1, 11.9,1,1, 17.909, 10505.342, 494.102, 52909.546 25/07/14,07:19:13,12,10,1, 11.9,1,1, 17.909, 10505.351, 494.095, 52909.584 25/07/14,07:19:13,13,10,1, 11.9,1,1, 17.909, 10505.364, 494.053, 52909.609 25/07/14,07:19:13,14,10,1, 11.9,1,1, 17.909, 10505.382, 494.068, 52909.505 25/07/14,07:19:13,15,10,1, 11.9,1,1, 17.909, 10505.354, 494.056, 52909.530 25/07/14,07:19:13,16,10,1, 11.9,1,1, 17.909, 10505.370, 494.074, 52909.558 25/07/14,07:19:13,17,10,1, 11.9,1,1, 17.909, 10505.400, 494.057, 52909.550 25/07/14,07:19:13,18,10,1, 11.9,1,1, 17.909, 10505.353, 494.049, 52909.564 25/07/14,07:19:13,19,10,1, 11.9,1,1, 17.909, 10505.340, 494.028, 52909.560 25/07/14,07:19:14,00,10,1, 11.8,1,1, 17.908, 10505.339, 494.028, 52909.560 25/07/14,07:19:14,01,10,1, 11.8,1,1, 17.908, 10505.369, 494.044, 52909.579 25/07/14,07:19:14,02,10,1, 11.8,1,1, 17.908, 10505.345, 494.019, 52909.609 25/07/14,07:19:14,03,10,1, 11.8,1,1, 17.908, 10505.341, 494.000, 52909.571 25/07/14,07:19:14,04,10,1, 11.8,1,1, 17.908, 10505.372, 493.997, 52909.469 25/07/14,07:19:14,05,10,1, 11.8,1,1, 17.908, 10505.330, 493.998, 52909.594 25/07/14,07:19:14,06,10,1, 11.8,1,1, 17.908, 10505.348, 494.010, 52909.586 25/07/14,07:19:14,07,10,1, 11.8,1,1, 17.908, 10505.357, 493.992, 52909.555 25/07/14,07:19:14,08,10,1, 11.8,1,1, 17.908, 10505.360, 493.951, 52909.531 25/07/14,07:19:14,09,10,1, 11.8,1,1, 17.908, 10505.334, 493.948, 52909.532 25/07/14,07:19:14,10,10,1, 11.8,1,1, 17.908, 10505.349, 493.958, 52909.463 25/07/14,07:19:14,11,10,1, 11.8,1,1, 17.908, 10505.342, 493.961, 52909.552 25/07/14,07:19:14,12,10,1, 11.8,1,1, 17.908, 10505.331, 493.947, 52909.525 25/07/14,07:19:14,13,10,1, 11.8,1,1, 17.908, 10505.323, 493.914, 52909.498 25/07/14,07:19:14,14,10,1, 11.8,1,1, 17.908, 10505.315, 493.911, 52909.458 25/07/14,07:19:14,15,10,1, 11.8,1,1, 17.908, 10505.352, 493.898, 52909.521 25/07/14,07:19:14,16,10,1, 11.8,1,1, 17.908, 10505.328, 493.937, 52909.531 25/07/14,07:19:14,17,10,1, 11.8,1,1, 17.908, 10505.340, 493.903, 52909.453 25/07/14,07:19:14,18,10,1, 11.8,1,1, 17.908, 10505.328, 493.856, 52909.418 25/07/14,07:19:14,19,10,1, 11.8,1,1, 17.908, 10505.323, 493.850, 52909.498 25/07/14,07:19:15,00,09,1, 11.9,1,1, 17.912, 10505.322, 493.850, 52909.498 25/07/14,07:19:15,01,09,1, 11.9,1,1, 17.912, 10505.319, 493.842, 52909.457 25/07/14,07:19:15,02,09,1, 11.9,1,1, 17.912, 10505.320, 493.831, 52909.460 25/07/14,07:19:15,03,09,1, 11.9,1,1, 17.912, 10505.307, 493.788, 52909.407 25/07/14,07:19:15,04,09,1, 11.9,1,1, 17.912, 10505.287, 493.813, 52909.477 25/07/14,07:19:15,05,09,1, 11.9,1,1, 17.912, 10505.258, 493.806, 52909.456 25/07/14,07:19:15,06,09,1, 11.9,1,1, 17.912, 10505.295, 493.793, 52909.473 25/07/14,07:19:15,07,09,1, 11.9,1,1, 17.912, 10505.301, 493.765, 52909.453 25/07/14,07:19:15,08,09,1, 11.9,1,1, 17.912, 10505.278, 493.755, 52909.433 25/07/14,07:19:15,09,09,1, 11.9,1,1, 17.912, 10505.276, 493.764, 52909.436 25/07/14,07:19:15,10,09,1, 11.9,1,1, 17.912, 10505.268, 493.755, 52909.491 25/07/14,07:19:15,11,09,1, 11.9,1,1, 17.912, 10505.302, 493.722, 52909.388 25/07/14,07:19:15,12,09,1, 11.9,1,1, 17.912, 10505.278, 493.683, 52909.391 25/07/14,07:19:15,13,09,1, 11.9,1,1, 17.912, 10505.245, 493.707, 52909.433 25/07/14,07:19:15,14,09,1, 11.9,1,1, 17.912, 10505.230, 493.702, 52909.353 25/07/14,07:19:15,15,09,1, 11.9,1,1, 17.912, 10505.262, 493.695, 52909.415 25/07/14,07:19:15,16,09,1, 11.9,1,1, 17.912, 10505.250, 493.652, 52909.435 25/07/14,07:19:15,17,09,1, 11.9,1,1, 17.912, 10505.250, 493.647, 52909.341 25/07/14,07:19:15,18,09,1, 11.9,1,1, 17.912, 10505.242, 493.659, 52909.438 25/07/14,07:19:15,19,09,1, 11.9,1,1, 17.912, 10505.252, 493.637, 52909.194 25/07/14,07:19:16,00,09,1, 12.0,1,1, 17.909, 10505.247, 493.637, 52909.194 25/07/14,07:19:16,01,09,1, 12.0,1,1, 17.909, 10505.227, 493.626, 52909.466 25/07/14,07:19:16,02,09,1, 12.0,1,1, 17.909, 10505.212, 493.601, 52909.465 25/07/14,07:19:16,03,09,1, 12.0,1,1, 17.909, 10505.214, 493.598, 52909.426 25/07/14,07:19:16,04,09,1, 12.0,1,1, 17.909, 10505.212, 493.580, 52909.348 25/07/14,07:19:16,05,09,1, 12.0,1,1, 17.909, 10505.208, 493.593, 52909.446 25/07/14,07:19:16,06,09,1, 12.0,1,1, 17.909, 10505.209, 493.559, 52909.420 25/07/14,07:19:16,07,09,1, 12.0,1,1, 17.909, 10505.190, 493.547, 52909.374 25/07/14,07:19:16,08,09,1, 12.0,1,1, 17.909, 10505.188, 493.546, 52909.419 25/07/14,07:19:16,09,09,1, 12.0,1,1, 17.909, 10505.179, 493.561, 52909.401 25/07/14,07:19:16,10,09,1, 12.0,1,1, 17.909, 10505.177, 493.513, 52909.462 25/07/14,07:19:16,11,09,1, 12.0,1,1, 17.909, 10505.162, 493.485, 52909.355 25/07/14,07:19:16,12,09,1, 12.0,1,1, 17.909, 10505.151, 493.507, 52909.389 25/07/14,07:19:16,13,09,1, 12.0,1,1, 17.909, 10505.150, 493.536, 52909.394 25/07/14,07:19:16,14,09,1, 12.0,1,1, 17.909, 10505.135, 493.475, 52909.331 25/07/14,07:19:16,15,09,1, 12.0,1,1, 17.909, 10505.148, 493.454, 52909.326 25/07/14,07:19:16,16,09,1, 12.0,1,1, 17.909, 10505.130, 493.461, 52909.366 25/07/14,07:19:16,17,09,1, 12.0,1,1, 17.909, 10505.108, 493.447, 52909.311 25/07/14,07:19:16,18,09,1, 12.0,1,1, 17.909, 10505.110, 493.454, 52909.351 25/07/14,07:19:16,19,09,1, 12.0,1,1, 17.909, 10505.129, 493.406, 52909.364 25/07/14,07:19:17,00,09,1, 11.9,1,1, 17.910, 10505.122, 493.406, 52909.364 25/07/14,07:19:17,01,09,1, 11.9,1,1, 17.910, 10505.105, 493.384, 52909.351 25/07/14,07:19:17,02,09,1, 11.9,1,1, 17.910, 10505.090, 493.414, 52909.303 25/07/14,07:19:17,03,09,1, 11.9,1,1, 17.910, 10505.101, 493.406, 52909.388 25/07/14,07:19:17,04,09,1, 11.9,1,1, 17.910, 10505.093, 493.367, 52909.304 25/07/14,07:19:17,05,09,1, 11.9,1,1, 17.910, 10505.088, 493.346, 52909.295 25/07/14,07:19:17,06,09,1, 11.9,1,1, 17.910, 10505.069, 493.348, 52909.279 25/07/14,07:19:17,07,09,1, 11.9,1,1, 17.910, 10505.059, 493.354, 52909.296 25/07/14,07:19:17,08,09,1, 11.9,1,1, 17.910, 10505.089, 493.339, 52909.290 25/07/14,07:19:17,09,09,1, 11.9,1,1, 17.910, 10505.046, 493.322, 52909.318 25/07/14,07:19:17,10,09,1, 11.9,1,1, 17.910, 10505.030, 493.286, 52909.305 25/07/14,07:19:17,11,09,1, 11.9,1,1, 17.910, 10505.040, 493.293, 52909.315 25/07/14,07:19:17,12,09,1, 11.9,1,1, 17.910, 10505.039, 493.302, 52909.311 25/07/14,07:19:17,13,09,1, 11.9,1,1, 17.910, 10505.031, 493.287, 52909.324 25/07/14,07:19:17,14,09,1, 11.9,1,1, 17.910, 10505.025, 493.244, 52909.296 25/07/14,07:19:17,15,09,1, 11.9,1,1, 17.910, 10505.019, 493.235, 52909.286 25/07/14,07:19:17,16,09,1, 11.9,1,1, 17.910, 10505.027, 493.265, 52909.340 25/07/14,07:19:17,17,09,1, 11.9,1,1, 17.910, 10505.007, 493.230, 52909.338 25/07/14,07:19:17,18,09,1, 11.9,1,1, 17.910, 10505.030, 493.214, 52909.314 25/07/14,07:19:17,19,09,1, 11.9,1,1, 17.910, 10505.007, 493.185, 52909.231 25/07/14,07:19:18,00,09,1, 12.0,1,1, 17.905, 10505.005, 493.185, 52909.231 25/07/14,07:19:18,01,09,1, 12.0,1,1, 17.905, 10505.007, 493.196, 52909.262 25/07/14,07:19:18,02,09,1, 12.0,1,1, 17.905, 10504.984, 493.195, 52909.305 25/07/14,07:19:18,03,09,1, 12.0,1,1, 17.905, 10504.985, 493.153, 52909.225 25/07/14,07:19:18,04,09,1, 12.0,1,1, 17.905, 10504.975, 493.162, 52909.247 25/07/14,07:19:18,05,09,1, 12.0,1,1, 17.905, 10504.957, 493.157, 52909.242 25/07/14,07:19:18,06,09,1, 12.0,1,1, 17.905, 10504.994, 493.147, 52909.278 25/07/14,07:19:18,07,09,1, 12.0,1,1, 17.905, 10504.974, 493.134, 52909.271 25/07/14,07:19:18,08,09,1, 12.0,1,1, 17.905, 10504.973, 493.096, 52909.280 25/07/14,07:19:18,09,09,1, 12.0,1,1, 17.905, 10504.949, 493.129, 52909.283 25/07/14,07:19:18,10,09,1, 12.0,1,1, 17.905, 10504.959, 493.146, 52909.276 25/07/14,07:19:18,11,09,1, 12.0,1,1, 17.905, 10504.948, 493.069, 52909.259 25/07/14,07:19:18,12,09,1, 12.0,1,1, 17.905, 10504.965, 493.086, 52909.225 25/07/14,07:19:18,13,09,1, 12.0,1,1, 17.905, 10504.938, 493.032, 52909.192 25/07/14,07:19:18,14,09,1, 12.0,1,1, 17.905, 10504.902, 493.054, 52909.220 25/07/14,07:19:18,15,09,1, 12.0,1,1, 17.905, 10504.928, 493.052, 52909.237 25/07/14,07:19:18,16,09,1, 12.0,1,1, 17.905, 10504.927, 492.998, 52909.208 25/07/14,07:19:18,17,09,1, 12.0,1,1, 17.905, 10504.884, 492.997, 52909.202 25/07/14,07:19:18,18,09,1, 12.0,1,1, 17.905, 10504.918, 492.991, 52909.264 25/07/14,07:19:18,19,09,1, 12.0,1,1, 17.905, 10504.892, 492.995, 52909.217 25/07/14,07:19:19,00,09,1, 11.9,1,1, 17.908, 10504.888, 492.995, 52909.217 25/07/14,07:19:19,01,09,1, 11.9,1,1, 17.908, 10504.894, 492.966, 52909.205 25/07/14,07:19:19,02,09,1, 11.9,1,1, 17.908, 10504.860, 492.953, 52909.196 25/07/14,07:19:19,03,09,1, 11.9,1,1, 17.908, 10504.853, 492.972, 52909.272 25/07/14,07:19:19,04,09,1, 11.9,1,1, 17.908, 10504.867, 492.949, 52909.258 25/07/14,07:19:19,05,09,1, 11.9,1,1, 17.908, 10504.847, 492.939, 52909.219 25/07/14,07:19:19,06,09,1, 11.9,1,1, 17.908, 10504.850, 492.928, 52909.239 25/07/14,07:19:19,07,09,1, 11.9,1,1, 17.908, 10504.828, 492.933, 52909.279 25/07/14,07:19:19,08,09,1, 11.9,1,1, 17.908, 10504.859, 492.922, 52909.209 25/07/14,07:19:19,09,09,1, 11.9,1,1, 17.908, 10504.848, 492.918, 52909.269 25/07/14,07:19:19,10,09,1, 11.9,1,1, 17.908, 10504.805, 492.893, 52909.228 25/07/14,07:19:19,11,09,1, 11.9,1,1, 17.908, 10504.816, 492.895, 52909.133 25/07/14,07:19:19,12,09,1, 11.9,1,1, 17.908, 10504.800, 492.886, 52909.195 25/07/14,07:19:19,13,09,1, 11.9,1,1, 17.908, 10504.831, 492.897, 52909.212 25/07/14,07:19:19,14,09,1, 11.9,1,1, 17.908, 10504.811, 492.872, 52909.290 25/07/14,07:19:19,15,09,1, 11.9,1,1, 17.908, 10504.798, 492.859, 52909.225 25/07/14,07:19:19,16,09,1, 11.9,1,1, 17.908, 10504.783, 492.886, 52909.219 25/07/14,07:19:19,17,09,1, 11.9,1,1, 17.908, 10504.764, 492.890, 52909.245 25/07/14,07:19:19,18,09,1, 11.9,1,1, 17.908, 10504.814, 492.845, 52909.150 25/07/14,07:19:19,19,09,1, 11.9,1,1, 17.908, 10504.781, 492.799, 52909.155 25/07/14,07:19:20,00,09,1, 11.9,1,1, 17.910, 10504.780, 492.799, 52909.155 25/07/14,07:19:20,01,09,1, 11.9,1,1, 17.910, 10504.772, 492.855, 52909.222 25/07/14,07:19:20,02,09,1, 11.9,1,1, 17.910, 10504.778, 492.829, 52909.205 25/07/14,07:19:20,03,09,1, 11.9,1,1, 17.910, 10504.779, 492.810, 52909.229 25/07/14,07:19:20,04,09,1, 11.9,1,1, 17.910, 10504.758, 492.799, 52909.211 25/07/14,07:19:20,05,09,1, 11.9,1,1, 17.910, 10504.741, 492.822, 52909.214 25/07/14,07:19:20,06,09,1, 11.9,1,1, 17.910, 10504.749, 492.811, 52909.282 25/07/14,07:19:20,07,09,1, 11.9,1,1, 17.910, 10504.756, 492.796, 52909.196 25/07/14,07:19:20,08,09,1, 11.9,1,1, 17.910, 10504.723, 492.766, 52909.231 25/07/14,07:19:20,09,09,1, 11.9,1,1, 17.910, 10504.720, 492.793, 52909.241 25/07/14,07:19:20,10,09,1, 11.9,1,1, 17.910, 10504.739, 492.814, 52909.176 25/07/14,07:19:20,11,09,1, 11.9,1,1, 17.910, 10504.710, 492.767, 52909.248 25/07/14,07:19:20,12,09,1, 11.9,1,1, 17.910, 10504.725, 492.767, 52909.255 25/07/14,07:19:20,13,09,1, 11.9,1,1, 17.910, 10504.720, 492.784, 52909.196 25/07/14,07:19:20,14,09,1, 11.9,1,1, 17.910, 10504.691, 492.796, 52909.178 25/07/14,07:19:20,15,09,1, 11.9,1,1, 17.910, 10504.709, 492.767, 52909.221 25/07/14,07:19:20,16,09,1, 11.9,1,1, 17.910, 10504.723, 492.764, 52909.243 25/07/14,07:19:20,17,09,1, 11.9,1,1, 17.910, 10504.702, 492.736, 52909.177 25/07/14,07:19:20,18,09,1, 11.9,1,1, 17.910, 10504.693, 492.770, 52909.221 25/07/14,07:19:20,19,09,1, 11.9,1,1, 17.910, 10504.691, 492.799, 52909.238 25/07/14,07:19:21,00,10,1, 11.9,1,1, 17.911, 10504.688, 492.799, 52909.238 25/07/14,07:19:21,01,10,1, 11.9,1,1, 17.911, 10504.700, 492.772, 52909.172 25/07/14,07:19:21,02,10,1, 11.9,1,1, 17.911, 10504.690, 492.759, 52909.160 25/07/14,07:19:21,03,10,1, 11.9,1,1, 17.911, 10504.678, 492.797, 52909.237 25/07/14,07:19:21,04,10,1, 11.9,1,1, 17.911, 10504.686, 492.741, 52909.258 25/07/14,07:19:21,05,10,1, 11.9,1,1, 17.911, 10504.690, 492.759, 52909.271 25/07/14,07:19:21,06,10,1, 11.9,1,1, 17.911, 10504.665, 492.745, 52909.244 25/07/14,07:19:21,07,10,1, 11.9,1,1, 17.911, 10504.667, 492.787, 52909.273 25/07/14,07:19:21,08,10,1, 11.9,1,1, 17.911, 10504.653, 492.769, 52909.277 25/07/14,07:19:21,09,10,1, 11.9,1,1, 17.911, 10504.648, 492.772, 52909.201 25/07/14,07:19:21,10,10,1, 11.9,1,1, 17.911, 10504.639, 492.753, 52909.195 25/07/14,07:19:21,11,10,1, 11.9,1,1, 17.911, 10504.665, 492.777, 52909.211 25/07/14,07:19:21,12,10,1, 11.9,1,1, 17.911, 10504.643, 492.819, 52909.240 25/07/14,07:19:21,13,10,1, 11.9,1,1, 17.911, 10504.631, 492.773, 52909.158 25/07/14,07:19:21,14,10,1, 11.9,1,1, 17.911, 10504.636, 492.762, 52909.170 25/07/14,07:19:21,15,10,1, 11.9,1,1, 17.911, 10504.630, 492.750, 52909.207 25/07/14,07:19:21,16,10,1, 11.9,1,1, 17.911, 10504.638, 492.799, 52909.229 25/07/14,07:19:21,17,10,1, 11.9,1,1, 17.911, 10504.634, 492.792, 52909.293 25/07/14,07:19:21,18,10,1, 11.9,1,1, 17.911, 10504.621, 492.778, 52909.260 25/07/14,07:19:21,19,10,1, 11.9,1,1, 17.911, 10504.600, 492.759, 52909.203 25/07/14,07:19:22,00,10,1, 11.9,1,1, 17.911, 10504.596, 492.759, 52909.203 25/07/14,07:19:22,01,10,1, 11.9,1,1, 17.911, 10504.610, 492.795, 52909.281 25/07/14,07:19:22,02,10,1, 11.9,1,1, 17.911, 10504.600, 492.774, 52909.221 25/07/14,07:19:22,03,10,1, 11.9,1,1, 17.911, 10504.595, 492.787, 52909.279 25/07/14,07:19:22,04,10,1, 11.9,1,1, 17.911, 10504.572, 492.840, 52909.212 25/07/14,07:19:22,05,10,1, 11.9,1,1, 17.911, 10504.600, 492.839, 52909.306 25/07/14,07:19:22,06,10,1, 11.9,1,1, 17.911, 10504.632, 492.818, 52909.307 25/07/14,07:19:22,07,10,1, 11.9,1,1, 17.911, 10504.605, 492.807, 52909.260 25/07/14,07:19:22,08,10,1, 11.9,1,1, 17.911, 10504.586, 492.837, 52909.243 25/07/14,07:19:22,09,10,1, 11.9,1,1, 17.911, 10504.576, 492.840, 52909.265 25/07/14,07:19:22,10,10,1, 11.9,1,1, 17.911, 10504.602, 492.857, 52909.336 25/07/14,07:19:22,11,10,1, 11.9,1,1, 17.911, 10504.574, 492.831, 52909.258 25/07/14,07:19:22,12,10,1, 11.9,1,1, 17.911, 10504.613, 492.863, 52909.285 25/07/14,07:19:22,13,10,1, 11.9,1,1, 17.911, 10504.562, 492.855, 52909.300 25/07/14,07:19:22,14,10,1, 11.9,1,1, 17.911, 10504.591, 492.895, 52909.275 25/07/14,07:19:22,15,10,1, 11.9,1,1, 17.911, 10504.588, 492.842, 52909.258 25/07/14,07:19:22,16,10,1, 11.9,1,1, 17.911, 10504.594, 492.884, 52909.321 25/07/14,07:19:22,17,10,1, 11.9,1,1, 17.911, 10504.605, 492.907, 52909.299 25/07/14,07:19:22,18,10,1, 11.9,1,1, 17.911, 10504.597, 492.904, 52909.348 25/07/14,07:19:22,19,10,1, 11.9,1,1, 17.911, 10504.594, 492.907, 52909.336 25/07/14,07:19:23,00,08,1, 11.9,1,1, 17.915, 10504.588, 492.907, 52909.336 25/07/14,07:19:23,01,08,1, 11.9,1,1, 17.915, 10504.599, 492.937, 52909.367 25/07/14,07:19:23,02,08,1, 11.9,1,1, 17.915, 10504.577, 492.963, 52909.388 25/07/14,07:19:23,03,08,1, 11.9,1,1, 17.915, 10504.599, 492.940, 52909.326 25/07/14,07:19:23,04,08,1, 11.9,1,1, 17.915, 10504.575, 492.938, 52909.302 25/07/14,07:19:23,05,08,1, 11.9,1,1, 17.915, 10504.568, 492.972, 52909.374 25/07/14,07:19:23,06,08,1, 11.9,1,1, 17.915, 10504.592, 492.999, 52909.389 25/07/14,07:19:23,07,08,1, 11.9,1,1, 17.915, 10504.582, 493.000, 52909.377 25/07/14,07:19:23,08,08,1, 11.9,1,1, 17.915, 10504.554, 492.980, 52909.346 25/07/14,07:19:23,09,08,1, 11.9,1,1, 17.915, 10504.562, 492.998, 52909.393 25/07/14,07:19:23,10,08,1, 11.9,1,1, 17.915, 10504.570, 493.020, 52909.340 25/07/14,07:19:23,11,08,1, 11.9,1,1, 17.915, 10504.587, 493.054, 52909.386 25/07/14,07:19:23,12,08,1, 11.9,1,1, 17.915, 10504.582, 493.029, 52909.377 25/07/14,07:19:23,13,08,1, 11.9,1,1, 17.915, 10504.575, 493.027, 52909.379 25/07/14,07:19:23,14,08,1, 11.9,1,1, 17.915, 10504.543, 493.068, 52909.388 25/07/14,07:19:23,15,08,1, 11.9,1,1, 17.915, 10504.542, 493.064, 52909.365 25/07/14,07:19:23,16,08,1, 11.9,1,1, 17.915, 10504.552, 493.054, 52909.371 25/07/14,07:19:23,17,08,1, 11.9,1,1, 17.915, 10504.560, 493.071, 52909.430 25/07/14,07:19:23,18,08,1, 11.9,1,1, 17.915, 10504.559, 493.091, 52909.390 25/07/14,07:19:23,19,08,1, 11.9,1,1, 17.915, 10504.547, 493.116, 52909.446 25/07/14,07:19:24,00,10,1, 12.0,1,1, 17.913, 10504.546, 493.116, 52909.446 25/07/14,07:19:24,01,10,1, 12.0,1,1, 17.913, 10504.567, 493.107, 52909.474 25/07/14,07:19:24,02,10,1, 12.0,1,1, 17.913, 10504.562, 493.140, 52909.502 25/07/14,07:19:24,03,10,1, 12.0,1,1, 17.913, 10504.567, 493.171, 52909.507 25/07/14,07:19:24,04,10,1, 12.0,1,1, 17.913, 10504.543, 493.165, 52909.463 25/07/14,07:19:24,05,10,1, 12.0,1,1, 17.913, 10504.534, 493.155, 52909.464 25/07/14,07:19:24,06,10,1, 12.0,1,1, 17.913, 10504.553, 493.191, 52909.535 25/07/14,07:19:24,07,10,1, 12.0,1,1, 17.913, 10504.544, 493.224, 52909.474 25/07/14,07:19:24,08,10,1, 12.0,1,1, 17.913, 10504.546, 493.212, 52909.425 25/07/14,07:19:24,09,10,1, 12.0,1,1, 17.913, 10504.556, 493.221, 52909.529 25/07/14,07:19:24,10,10,1, 12.0,1,1, 17.913, 10504.543, 493.238, 52909.380 25/07/14,07:19:24,11,10,1, 12.0,1,1, 17.913, 10504.553, 493.260, 52909.455 25/07/14,07:19:24,12,10,1, 12.0,1,1, 17.913, 10504.579, 493.282, 52909.552 25/07/14,07:19:24,13,10,1, 12.0,1,1, 17.913, 10504.570, 493.244, 52909.456 25/07/14,07:19:24,14,10,1, 12.0,1,1, 17.913, 10504.537, 493.266, 52909.478 25/07/14,07:19:24,15,10,1, 12.0,1,1, 17.913, 10504.550, 493.323, 52909.528 25/07/14,07:19:24,16,10,1, 12.0,1,1, 17.913, 10504.552, 493.329, 52909.507 25/07/14,07:19:24,17,10,1, 12.0,1,1, 17.913, 10504.533, 493.335, 52909.488 25/07/14,07:19:24,18,10,1, 12.0,1,1, 17.913, 10504.548, 493.315, 52909.422 25/07/14,07:19:24,19,10,1, 12.0,1,1, 17.913, 10504.559, 493.341, 52909.468 25/07/14,07:19:25,00,09,1, 11.9,1,1, 17.911, 10504.555, 493.341, 52909.468 25/07/14,07:19:25,01,09,1, 11.9,1,1, 17.911, 10504.562, 493.369, 52909.553 25/07/14,07:19:25,02,09,1, 11.9,1,1, 17.911, 10504.553, 493.361, 52909.493 25/07/14,07:19:25,03,09,1, 11.9,1,1, 17.911, 10504.563, 493.412, 52909.543 25/07/14,07:19:25,04,09,1, 11.9,1,1, 17.911, 10504.589, 493.427, 52909.521 25/07/14,07:19:25,05,09,1, 11.9,1,1, 17.911, 10504.571, 493.428, 52909.552 25/07/14,07:19:25,06,09,1, 11.9,1,1, 17.911, 10504.561, 493.436, 52909.515 25/07/14,07:19:25,07,09,1, 11.9,1,1, 17.911, 10504.545, 493.475, 52909.583 25/07/14,07:19:25,08,09,1, 11.9,1,1, 17.911, 10504.573, 493.487, 52909.572 25/07/14,07:19:25,09,09,1, 11.9,1,1, 17.911, 10504.556, 493.463, 52909.502 25/07/14,07:19:25,10,09,1, 11.9,1,1, 17.911, 10504.593, 493.503, 52909.530 25/07/14,07:19:25,11,09,1, 11.9,1,1, 17.911, 10504.554, 493.540, 52909.565 25/07/14,07:19:25,12,09,1, 11.9,1,1, 17.911, 10504.562, 493.568, 52909.541 25/07/14,07:19:25,13,09,1, 11.9,1,1, 17.911, 10504.602, 493.547, 52909.570 25/07/14,07:19:25,14,09,1, 11.9,1,1, 17.911, 10504.578, 493.553, 52909.507 25/07/14,07:19:25,15,09,1, 11.9,1,1, 17.911, 10504.560, 493.595, 52909.564 25/07/14,07:19:25,16,09,1, 11.9,1,1, 17.911, 10504.580, 493.602, 52909.582 25/07/14,07:19:25,17,09,1, 11.9,1,1, 17.911, 10504.587, 493.599, 52909.606 25/07/14,07:19:25,18,09,1, 11.9,1,1, 17.911, 10504.560, 493.595, 52909.623 25/07/14,07:19:25,19,09,1, 11.9,1,1, 17.911, 10504.554, 493.670, 52909.541 25/07/14,07:19:26,00,10,1, 12.0,1,1, 17.915, 10504.546, 493.670, 52909.541 25/07/14,07:19:26,01,10,1, 12.0,1,1, 17.915, 10504.573, 493.668, 52909.631 25/07/14,07:19:26,02,10,1, 12.0,1,1, 17.915, 10504.561, 493.674, 52909.569 25/07/14,07:19:26,03,10,1, 12.0,1,1, 17.915, 10504.568, 493.716, 52909.681 25/07/14,07:19:26,04,10,1, 12.0,1,1, 17.915, 10504.577, 493.748, 52909.613 25/07/14,07:19:26,05,10,1, 12.0,1,1, 17.915, 10504.556, 493.714, 52909.645 25/07/14,07:19:26,06,10,1, 12.0,1,1, 17.915, 10504.580, 493.768, 52909.687 25/07/14,07:19:26,07,10,1, 12.0,1,1, 17.915, 10504.547, 493.782, 52909.595 25/07/14,07:19:26,08,10,1, 12.0,1,1, 17.915, 10504.549, 493.816, 52909.570 25/07/14,07:19:26,09,10,1, 12.0,1,1, 17.915, 10504.568, 493.812, 52909.651 25/07/14,07:19:26,10,10,1, 12.0,1,1, 17.915, 10504.550, 493.817, 52909.651 25/07/14,07:19:26,11,10,1, 12.0,1,1, 17.915, 10504.554, 493.853, 52909.671 25/07/14,07:19:26,12,10,1, 12.0,1,1, 17.915, 10504.576, 493.887, 52909.607 25/07/14,07:19:26,13,10,1, 12.0,1,1, 17.915, 10504.586, 493.884, 52909.683 25/07/14,07:19:26,14,10,1, 12.0,1,1, 17.915, 10504.565, 493.913, 52909.600 25/07/14,07:19:26,15,10,1, 12.0,1,1, 17.915, 10504.590, 493.908, 52909.660 25/07/14,07:19:26,16,10,1, 12.0,1,1, 17.915, 10504.572, 493.936, 52909.648 25/07/14,07:19:26,17,10,1, 12.0,1,1, 17.915, 10504.600, 493.944, 52909.622 25/07/14,07:19:26,18,10,1, 12.0,1,1, 17.915, 10504.591, 493.945, 52909.669 25/07/14,07:19:26,19,10,1, 12.0,1,1, 17.915, 10504.590, 493.991, 52909.639 25/07/14,07:19:27,00,09,1, 12.0,1,1, 17.912, 10504.588, 493.991, 52909.639 25/07/14,07:19:27,01,09,1, 12.0,1,1, 17.912, 10504.623, 494.004, 52909.688 25/07/14,07:19:27,02,09,1, 12.0,1,1, 17.912, 10504.603, 494.007, 52909.688 25/07/14,07:19:27,03,09,1, 12.0,1,1, 17.912, 10504.587, 494.047, 52909.693 25/07/14,07:19:27,04,09,1, 12.0,1,1, 17.912, 10504.597, 494.065, 52909.667 25/07/14,07:19:27,05,09,1, 12.0,1,1, 17.912, 10504.586, 494.105, 52909.776 25/07/14,07:19:27,06,09,1, 12.0,1,1, 17.912, 10504.589, 494.097, 52909.761 25/07/14,07:19:27,07,09,1, 12.0,1,1, 17.912, 10504.608, 494.132, 52909.678 25/07/14,07:19:27,08,09,1, 12.0,1,1, 17.912, 10504.624, 494.180, 52909.711 25/07/14,07:19:27,09,09,1, 12.0,1,1, 17.912, 10504.640, 494.154, 52909.749 25/07/14,07:19:27,10,09,1, 12.0,1,1, 17.912, 10504.651, 494.180, 52909.657 25/07/14,07:19:27,11,09,1, 12.0,1,1, 17.912, 10504.623, 494.206, 52909.765 25/07/14,07:19:27,12,09,1, 12.0,1,1, 17.912, 10504.661, 494.222, 52909.777 25/07/14,07:19:27,13,09,1, 12.0,1,1, 17.912, 10504.668, 494.232, 52909.774 25/07/14,07:19:27,14,09,1, 12.0,1,1, 17.912, 10504.642, 494.231, 52909.678 25/07/14,07:19:27,15,09,1, 12.0,1,1, 17.912, 10504.637, 494.253, 52909.761 25/07/14,07:19:27,16,09,1, 12.0,1,1, 17.912, 10504.657, 494.303, 52909.781 25/07/14,07:19:27,17,09,1, 12.0,1,1, 17.912, 10504.649, 494.295, 52909.772 25/07/14,07:19:27,18,09,1, 12.0,1,1, 17.912, 10504.680, 494.304, 52909.723 25/07/14,07:19:27,19,09,1, 12.0,1,1, 17.912, 10504.673, 494.333, 52909.777 25/07/14,07:19:28,00,10,1, 11.9,1,1, 17.912, 10504.671, 494.333, 52909.777 25/07/14,07:19:28,01,10,1, 11.9,1,1, 17.912, 10504.698, 494.356, 52909.802 25/07/14,07:19:28,02,10,1, 11.9,1,1, 17.912, 10504.682, 494.371, 52909.749 25/07/14,07:19:28,03,10,1, 11.9,1,1, 17.912, 10504.655, 494.419, 52909.806 25/07/14,07:19:28,04,10,1, 11.9,1,1, 17.912, 10504.687, 494.447, 52909.812 25/07/14,07:19:28,05,10,1, 11.9,1,1, 17.912, 10504.709, 494.461, 52909.749 25/07/14,07:19:28,06,10,1, 11.9,1,1, 17.912, 10504.704, 494.456, 52909.782 25/07/14,07:19:28,07,10,1, 11.9,1,1, 17.912, 10504.674, 494.496, 52909.845 25/07/14,07:19:28,08,10,1, 11.9,1,1, 17.912, 10504.706, 494.505, 52909.808 25/07/14,07:19:28,09,10,1, 11.9,1,1, 17.912, 10504.718, 494.512, 52909.824 25/07/14,07:19:28,10,10,1, 11.9,1,1, 17.912, 10504.735, 494.530, 52909.839 25/07/14,07:19:28,11,10,1, 11.9,1,1, 17.912, 10504.735, 494.578, 52909.752 25/07/14,07:19:28,12,10,1, 11.9,1,1, 17.912, 10504.725, 494.586, 52909.832 25/07/14,07:19:28,13,10,1, 11.9,1,1, 17.912, 10504.737, 494.579, 52909.821 25/07/14,07:19:28,14,10,1, 11.9,1,1, 17.912, 10504.749, 494.589, 52909.742 25/07/14,07:19:28,15,10,1, 11.9,1,1, 17.912, 10504.769, 494.656, 52909.753 25/07/14,07:19:28,16,10,1, 11.9,1,1, 17.912, 10504.781, 494.668, 52909.756 25/07/14,07:19:28,17,10,1, 11.9,1,1, 17.912, 10504.763, 494.669, 52909.780 25/07/14,07:19:28,18,10,1, 11.9,1,1, 17.912, 10504.745, 494.678, 52909.897 25/07/14,07:19:28,19,10,1, 11.9,1,1, 17.912, 10504.765, 494.711, 52909.788 25/07/14,07:19:29,00,08,1, 11.9,1,1, 17.911, 10504.763, 494.711, 52909.788 25/07/14,07:19:29,01,08,1, 11.9,1,1, 17.911, 10504.831, 494.734, 52909.774 25/07/14,07:19:29,02,08,1, 11.9,1,1, 17.911, 10504.784, 494.763, 52909.839 25/07/14,07:19:29,03,08,1, 11.9,1,1, 17.911, 10504.785, 494.801, 52909.865 25/07/14,07:19:29,04,08,1, 11.9,1,1, 17.911, 10504.830, 494.811, 52909.911 25/07/14,07:19:29,05,08,1, 11.9,1,1, 17.911, 10504.808, 494.819, 52909.901 25/07/14,07:19:29,06,08,1, 11.9,1,1, 17.911, 10504.835, 494.846, 52909.900 25/07/14,07:19:29,07,08,1, 11.9,1,1, 17.911, 10504.835, 494.877, 52909.945 25/07/14,07:19:29,08,08,1, 11.9,1,1, 17.911, 10504.853, 494.876, 52909.857 25/07/14,07:19:29,09,08,1, 11.9,1,1, 17.911, 10504.834, 494.892, 52909.918 25/07/14,07:19:29,10,08,1, 11.9,1,1, 17.911, 10504.858, 494.930, 52909.881 25/07/14,07:19:29,11,08,1, 11.9,1,1, 17.911, 10504.863, 494.968, 52909.938 25/07/14,07:19:29,12,08,1, 11.9,1,1, 17.911, 10504.891, 494.972, 52909.918 25/07/14,07:19:29,13,08,1, 11.9,1,1, 17.911, 10504.886, 494.977, 52909.913 25/07/14,07:19:29,14,08,1, 11.9,1,1, 17.911, 10504.881, 495.024, 52909.856 25/07/14,07:19:29,15,08,1, 11.9,1,1, 17.911, 10504.880, 495.055, 52909.893 25/07/14,07:19:29,16,08,1, 11.9,1,1, 17.911, 10504.918, 495.045, 52909.904 25/07/14,07:19:29,17,08,1, 11.9,1,1, 17.911, 10504.918, 495.059, 52909.942 25/07/14,07:19:29,18,08,1, 11.9,1,1, 17.911, 10504.921, 495.097, 52909.900 25/07/14,07:19:29,19,08,1, 11.9,1,1, 17.911, 10504.913, 495.102, 52909.948 25/07/14,07:19:30,00,09,1, 12.0,1,1, 17.914, 10504.913, 495.102, 52909.948 25/07/14,07:19:30,01,09,1, 12.0,1,1, 17.914, 10504.898, 495.172, 52909.989 25/07/14,07:19:30,02,09,1, 12.0,1,1, 17.914, 10504.911, 495.186, 52909.948 25/07/14,07:19:30,03,09,1, 12.0,1,1, 17.914, 10504.936, 495.198, 52909.951 25/07/14,07:19:30,04,09,1, 12.0,1,1, 17.914, 10504.953, 495.225, 52909.928 25/07/14,07:19:30,05,09,1, 12.0,1,1, 17.914, 10504.943, 495.228, 52909.880 25/07/14,07:19:30,06,09,1, 12.0,1,1, 17.914, 10504.952, 495.270, 52909.935 25/07/14,07:19:30,07,09,1, 12.0,1,1, 17.914, 10504.962, 495.265, 52909.948 25/07/14,07:19:30,08,09,1, 12.0,1,1, 17.914, 10504.968, 495.300, 52909.958 25/07/14,07:19:30,09,09,1, 12.0,1,1, 17.914, 10504.972, 495.344, 52909.943 25/07/14,07:19:30,10,09,1, 12.0,1,1, 17.914, 10504.981, 495.365, 52910.008 25/07/14,07:19:30,11,09,1, 12.0,1,1, 17.914, 10505.006, 495.361, 52909.946 25/07/14,07:19:30,12,09,1, 12.0,1,1, 17.914, 10504.998, 495.388, 52909.940 25/07/14,07:19:30,13,09,1, 12.0,1,1, 17.914, 10504.989, 495.425, 52910.021 25/07/14,07:19:30,14,09,1, 12.0,1,1, 17.914, 10505.013, 495.418, 52909.955 25/07/14,07:19:30,15,09,1, 12.0,1,1, 17.914, 10505.013, 495.441, 52909.991 25/07/14,07:19:30,16,09,1, 12.0,1,1, 17.914, 10505.022, 495.458, 52910.038 25/07/14,07:19:30,17,09,1, 12.0,1,1, 17.914, 10505.038, 495.497, 52909.973 25/07/14,07:19:30,18,09,1, 12.0,1,1, 17.914, 10505.030, 495.506, 52910.005 25/07/14,07:19:30,19,09,1, 12.0,1,1, 17.914, 10505.038, 495.516, 52909.955 25/07/14,07:19:31,00,08,1, 11.9,1,1, 17.911, 10505.030, 495.516, 52909.955 25/07/14,07:19:31,01,08,1, 11.9,1,1, 17.911, 10505.085, 495.597, 52910.061 25/07/14,07:19:31,02,08,1, 11.9,1,1, 17.911, 10505.080, 495.574, 52910.028 25/07/14,07:19:31,03,08,1, 11.9,1,1, 17.911, 10505.085, 495.622, 52910.048 25/07/14,07:19:31,04,08,1, 11.9,1,1, 17.911, 10505.086, 495.632, 52910.042 25/07/14,07:19:31,05,08,1, 11.9,1,1, 17.911, 10505.092, 495.653, 52910.041 25/07/14,07:19:31,06,08,1, 11.9,1,1, 17.911, 10505.081, 495.668, 52909.987 25/07/14,07:19:31,07,08,1, 11.9,1,1, 17.911, 10505.086, 495.707, 52910.012 25/07/14,07:19:31,08,08,1, 11.9,1,1, 17.911, 10505.120, 495.727, 52910.003 25/07/14,07:19:31,09,08,1, 11.9,1,1, 17.911, 10505.107, 495.734, 52909.981 25/07/14,07:19:31,10,08,1, 11.9,1,1, 17.911, 10505.113, 495.735, 52909.965 25/07/14,07:19:31,11,08,1, 11.9,1,1, 17.911, 10505.153, 495.768, 52910.016 25/07/14,07:19:31,12,08,1, 11.9,1,1, 17.911, 10505.135, 495.789, 52910.061 25/07/14,07:19:31,13,08,1, 11.9,1,1, 17.911, 10505.172, 495.804, 52910.052 25/07/14,07:19:31,14,08,1, 11.9,1,1, 17.911, 10505.150, 495.821, 52910.060 25/07/14,07:19:31,15,08,1, 11.9,1,1, 17.911, 10505.173, 495.866, 52910.015 25/07/14,07:19:31,16,08,1, 11.9,1,1, 17.911, 10505.174, 495.866, 52910.097 25/07/14,07:19:31,17,08,1, 11.9,1,1, 17.911, 10505.180, 495.889, 52910.018 25/07/14,07:19:31,18,08,1, 11.9,1,1, 17.911, 10505.180, 495.920, 52910.101 25/07/14,07:19:31,19,08,1, 11.9,1,1, 17.911, 10505.191, 495.926, 52910.072 25/07/14,07:19:32,00,07,1, 11.9,1,1, 17.914, 10505.189, 495.926, 52910.072 25/07/14,07:19:32,01,07,1, 11.9,1,1, 17.914, 10505.220, 495.959, 52910.072 25/07/14,07:19:32,02,07,1, 11.9,1,1, 17.914, 10505.228, 495.991, 52910.137 25/07/14,07:19:32,03,07,1, 11.9,1,1, 17.914, 10505.210, 495.997, 52910.155 25/07/14,07:19:32,04,07,1, 11.9,1,1, 17.914, 10505.255, 496.030, 52910.039 25/07/14,07:19:32,05,07,1, 11.9,1,1, 17.914, 10505.244, 496.045, 52910.061 25/07/14,07:19:32,06,07,1, 11.9,1,1, 17.914, 10505.291, 496.058, 52910.044 25/07/14,07:19:32,07,07,1, 11.9,1,1, 17.914, 10505.285, 496.066, 52910.152 25/07/14,07:19:32,08,07,1, 11.9,1,1, 17.914, 10505.269, 496.086, 52910.051 25/07/14,07:19:32,09,07,1, 11.9,1,1, 17.914, 10505.288, 496.108, 52910.074 25/07/14,07:19:32,10,07,1, 11.9,1,1, 17.914, 10505.318, 496.109, 52910.174 25/07/14,07:19:32,11,07,1, 11.9,1,1, 17.914, 10505.310, 496.126, 52910.056 25/07/14,07:19:32,12,07,1, 11.9,1,1, 17.914, 10505.346, 496.164, 52910.036 25/07/14,07:19:32,13,07,1, 11.9,1,1, 17.914, 10505.352, 496.192, 52910.095 25/07/14,07:19:32,14,07,1, 11.9,1,1, 17.914, 10505.382, 496.193, 52910.134 25/07/14,07:19:32,15,07,1, 11.9,1,1, 17.914, 10505.393, 496.198, 52910.173 25/07/14,07:19:32,16,07,1, 11.9,1,1, 17.914, 10505.387, 496.230, 52910.151 25/07/14,07:19:32,17,07,1, 11.9,1,1, 17.914, 10505.378, 496.215, 52910.034 25/07/14,07:19:32,18,07,1, 11.9,1,1, 17.914, 10505.402, 496.237, 52910.076 25/07/14,07:19:32,19,07,1, 11.9,1,1, 17.914, 10505.387, 496.290, 52910.154 25/07/14,07:19:33,00,08,1, 11.9,1,1, 17.917, 10505.381, 496.290, 52910.154 25/07/14,07:19:33,01,08,1, 11.9,1,1, 17.917, 10505.426, 496.286, 52910.099 25/07/14,07:19:33,02,08,1, 11.9,1,1, 17.917, 10505.414, 496.310, 52910.079 25/07/14,07:19:33,03,08,1, 11.9,1,1, 17.917, 10505.428, 496.354, 52910.158 25/07/14,07:19:33,04,08,1, 11.9,1,1, 17.917, 10505.444, 496.315, 52910.042 25/07/14,07:19:33,05,08,1, 11.9,1,1, 17.917, 10505.466, 496.318, 52910.068 25/07/14,07:19:33,06,08,1, 11.9,1,1, 17.917, 10505.440, 496.376, 52910.076 25/07/14,07:19:33,07,08,1, 11.9,1,1, 17.917, 10505.459, 496.392, 52910.154 25/07/14,07:19:33,08,08,1, 11.9,1,1, 17.917, 10505.489, 496.390, 52910.041 25/07/14,07:19:33,09,08,1, 11.9,1,1, 17.917, 10505.512, 496.405, 52910.079 25/07/14,07:19:33,10,08,1, 11.9,1,1, 17.917, 10505.515, 496.434, 52910.050 25/07/14,07:19:33,11,08,1, 11.9,1,1, 17.917, 10505.502, 496.433, 52910.070 25/07/14,07:19:33,12,08,1, 11.9,1,1, 17.917, 10505.515, 496.440, 52910.144 25/07/14,07:19:33,13,08,1, 11.9,1,1, 17.917, 10505.541, 496.479, 52910.103 25/07/14,07:19:33,14,08,1, 11.9,1,1, 17.917, 10505.544, 496.488, 52910.157 25/07/14,07:19:33,15,08,1, 11.9,1,1, 17.917, 10505.534, 496.476, 52910.099 25/07/14,07:19:33,16,08,1, 11.9,1,1, 17.917, 10505.565, 496.499, 52910.103 25/07/14,07:19:33,17,08,1, 11.9,1,1, 17.917, 10505.554, 496.544, 52910.137 25/07/14,07:19:33,18,08,1, 11.9,1,1, 17.917, 10505.573, 496.520, 52910.103 25/07/14,07:19:33,19,08,1, 11.9,1,1, 17.917, 10505.598, 496.517, 52910.100 25/07/14,07:19:34,00,09,1, 12.0,1,1, 17.916, 10505.598, 496.517, 52910.100 25/07/14,07:19:34,01,09,1, 12.0,1,1, 17.916, 10505.611, 496.547, 52910.071 25/07/14,07:19:34,02,09,1, 12.0,1,1, 17.916, 10505.638, 496.525, 52910.030 25/07/14,07:19:34,03,09,1, 12.0,1,1, 17.916, 10505.642, 496.575, 52910.059 25/07/14,07:19:34,04,09,1, 12.0,1,1, 17.916, 10505.634, 496.586, 52910.155 25/07/14,07:19:34,05,09,1, 12.0,1,1, 17.916, 10505.673, 496.577, 52910.055 25/07/14,07:19:34,06,09,1, 12.0,1,1, 17.916, 10505.650, 496.576, 52910.008 25/07/14,07:19:34,07,09,1, 12.0,1,1, 17.916, 10505.666, 496.606, 52910.077 25/07/14,07:19:34,08,09,1, 12.0,1,1, 17.916, 10505.672, 496.627, 52910.148 25/07/14,07:19:34,09,09,1, 12.0,1,1, 17.916, 10505.712, 496.613, 52910.119 25/07/14,07:19:34,10,09,1, 12.0,1,1, 17.916, 10505.686, 496.633, 52910.173 25/07/14,07:19:34,11,09,1, 12.0,1,1, 17.916, 10505.727, 496.655, 52910.101 25/07/14,07:19:34,12,09,1, 12.0,1,1, 17.916, 10505.746, 496.624, 52910.165 25/07/14,07:19:34,13,09,1, 12.0,1,1, 17.916, 10505.724, 496.632, 52910.005 25/07/14,07:19:34,14,09,1, 12.0,1,1, 17.916, 10505.708, 496.666, 52910.072 25/07/14,07:19:34,15,09,1, 12.0,1,1, 17.916, 10505.748, 496.647, 52910.092 25/07/14,07:19:34,16,09,1, 12.0,1,1, 17.916, 10505.739, 496.643, 52910.090 25/07/14,07:19:34,17,09,1, 12.0,1,1, 17.916, 10505.767, 496.682, 52910.072 25/07/14,07:19:34,18,09,1, 12.0,1,1, 17.916, 10505.792, 496.658, 52910.125 25/07/14,07:19:34,19,09,1, 12.0,1,1, 17.916, 10505.798, 496.636, 52910.071 25/07/14,07:19:35,00,08,1, 12.0,1,1, 17.912, 10505.798, 496.636, 52910.071 25/07/14,07:19:35,01,08,1, 12.0,1,1, 17.912, 10505.814, 496.691, 52910.054 25/07/14,07:19:35,02,08,1, 12.0,1,1, 17.912, 10505.802, 496.663, 52910.106 25/07/14,07:19:35,03,08,1, 12.0,1,1, 17.912, 10505.829, 496.671, 52910.099 25/07/14,07:19:35,04,08,1, 12.0,1,1, 17.912, 10505.816, 496.694, 52910.112 25/07/14,07:19:35,05,08,1, 12.0,1,1, 17.912, 10505.862, 496.688, 52910.048 25/07/14,07:19:35,06,08,1, 12.0,1,1, 17.912, 10505.830, 496.657, 52910.007 25/07/14,07:19:35,07,08,1, 12.0,1,1, 17.912, 10505.865, 496.689, 52910.026 25/07/14,07:19:35,08,08,1, 12.0,1,1, 17.912, 10505.867, 496.706, 52910.080 25/07/14,07:19:35,09,08,1, 12.0,1,1, 17.912, 10505.868, 496.687, 52910.057 25/07/14,07:19:35,10,08,1, 12.0,1,1, 17.912, 10505.852, 496.684, 52909.981 25/07/14,07:19:35,11,08,1, 12.0,1,1, 17.912, 10505.875, 496.715, 52910.001 25/07/14,07:19:35,12,08,1, 12.0,1,1, 17.912, 10505.890, 496.697, 52910.061 25/07/14,07:19:35,13,08,1, 12.0,1,1, 17.912, 10505.895, 496.680, 52910.049 25/07/14,07:19:35,14,08,1, 12.0,1,1, 17.912, 10505.909, 496.696, 52910.048 25/07/14,07:19:35,15,08,1, 12.0,1,1, 17.912, 10505.919, 496.711, 52910.006 25/07/14,07:19:35,16,08,1, 12.0,1,1, 17.912, 10505.948, 496.675, 52910.016 25/07/14,07:19:35,17,08,1, 12.0,1,1, 17.912, 10505.901, 496.667, 52910.005 25/07/14,07:19:35,18,08,1, 12.0,1,1, 17.912, 10505.917, 496.666, 52910.005 25/07/14,07:19:35,19,08,1, 12.0,1,1, 17.912, 10505.931, 496.690, 52910.043 25/07/14,07:19:36,00,08,1, 11.9,1,1, 17.918, 10505.923, 496.690, 52910.043 25/07/14,07:19:36,01,08,1, 11.9,1,1, 17.918, 10505.940, 496.677, 52909.958 25/07/14,07:19:36,02,08,1, 11.9,1,1, 17.918, 10505.957, 496.669, 52909.981 25/07/14,07:19:36,03,08,1, 11.9,1,1, 17.918, 10505.990, 496.657, 52909.974 25/07/14,07:19:36,04,08,1, 11.9,1,1, 17.918, 10505.965, 496.677, 52910.006 25/07/14,07:19:36,05,08,1, 11.9,1,1, 17.918, 10505.977, 496.662, 52909.966 25/07/14,07:19:36,06,08,1, 11.9,1,1, 17.918, 10505.959, 496.638, 52909.925 25/07/14,07:19:36,07,08,1, 11.9,1,1, 17.918, 10505.966, 496.644, 52910.024 25/07/14,07:19:36,08,08,1, 11.9,1,1, 17.918, 10505.964, 496.657, 52910.043 25/07/14,07:19:36,09,08,1, 11.9,1,1, 17.918, 10505.995, 496.632, 52909.985 25/07/14,07:19:36,10,08,1, 11.9,1,1, 17.918, 10505.969, 496.641, 52909.946 25/07/14,07:19:36,11,08,1, 11.9,1,1, 17.918, 10505.989, 496.619, 52909.916 25/07/14,07:19:36,12,08,1, 11.9,1,1, 17.918, 10505.996, 496.607, 52909.966 25/07/14,07:19:36,13,08,1, 11.9,1,1, 17.918, 10505.988, 496.585, 52909.956 25/07/14,07:19:36,14,08,1, 11.9,1,1, 17.918, 10505.984, 496.604, 52909.947 25/07/14,07:19:36,15,08,1, 11.9,1,1, 17.918, 10505.981, 496.592, 52909.924 25/07/14,07:19:36,16,08,1, 11.9,1,1, 17.918, 10505.974, 496.573, 52909.947 25/07/14,07:19:36,17,08,1, 11.9,1,1, 17.918, 10505.977, 496.558, 52909.858 25/07/14,07:19:36,18,08,1, 11.9,1,1, 17.918, 10505.999, 496.596, 52909.983 25/07/14,07:19:36,19,08,1, 11.9,1,1, 17.918, 10506.001, 496.565, 52909.933 25/07/14,07:19:37,00,09,1, 11.9,1,1, 17.915, 10505.998, 496.565, 52909.933 25/07/14,07:19:37,01,09,1, 11.9,1,1, 17.915, 10506.005, 496.550, 52909.862 25/07/14,07:19:37,02,09,1, 11.9,1,1, 17.915, 10506.002, 496.534, 52910.034 25/07/14,07:19:37,03,09,1, 11.9,1,1, 17.915, 10506.011, 496.506, 52909.883 25/07/14,07:19:37,04,09,1, 11.9,1,1, 17.915, 10506.021, 496.517, 52909.836 25/07/14,07:19:37,05,09,1, 11.9,1,1, 17.915, 10506.003, 496.505, 52909.850 25/07/14,07:19:37,06,09,1, 11.9,1,1, 17.915, 10506.007, 496.457, 52909.869 25/07/14,07:19:37,07,09,1, 11.9,1,1, 17.915, 10505.993, 496.480, 52909.934 25/07/14,07:19:37,08,09,1, 11.9,1,1, 17.915, 10506.050, 496.458, 52909.863 25/07/14,07:19:37,09,09,1, 11.9,1,1, 17.915, 10506.016, 496.444, 52909.944 25/07/14,07:19:37,10,09,1, 11.9,1,1, 17.915, 10506.026, 496.423, 52909.845 25/07/14,07:19:37,11,09,1, 11.9,1,1, 17.915, 10506.018, 496.451, 52909.908 25/07/14,07:19:37,12,09,1, 11.9,1,1, 17.915, 10506.018, 496.428, 52909.868 25/07/14,07:19:37,13,09,1, 11.9,1,1, 17.915, 10506.038, 496.389, 52909.860 25/07/14,07:19:37,14,09,1, 11.9,1,1, 17.915, 10506.006, 496.397, 52909.883 25/07/14,07:19:37,15,09,1, 11.9,1,1, 17.915, 10506.011, 496.372, 52909.856 25/07/14,07:19:37,16,09,1, 11.9,1,1, 17.915, 10506.021, 496.344, 52909.810 25/07/14,07:19:37,17,09,1, 11.9,1,1, 17.915, 10505.999, 496.330, 52909.832 25/07/14,07:19:37,18,09,1, 11.9,1,1, 17.915, 10506.013, 496.349, 52909.858 25/07/14,07:19:37,19,09,1, 11.9,1,1, 17.915, 10505.996, 496.288, 52909.866 25/07/14,07:19:38,00,10,1, 12.0,1,1, 17.912, 10505.990, 496.288, 52909.866 25/07/14,07:19:38,01,10,1, 12.0,1,1, 17.912, 10505.992, 496.311, 52909.818 25/07/14,07:19:38,02,10,1, 12.0,1,1, 17.912, 10506.019, 496.285, 52909.841 25/07/14,07:19:38,03,10,1, 12.0,1,1, 17.912, 10506.003, 496.279, 52909.850 25/07/14,07:19:38,04,10,1, 12.0,1,1, 17.912, 10506.000, 496.285, 52909.764 25/07/14,07:19:38,05,10,1, 12.0,1,1, 17.912, 10506.004, 496.266, 52909.779 25/07/14,07:19:38,06,10,1, 12.0,1,1, 17.912, 10506.011, 496.213, 52909.800 25/07/14,07:19:38,07,10,1, 12.0,1,1, 17.912, 10506.001, 496.222, 52909.736 25/07/14,07:19:38,08,10,1, 12.0,1,1, 17.912, 10506.015, 496.246, 52909.793 25/07/14,07:19:38,09,10,1, 12.0,1,1, 17.912, 10505.983, 496.171, 52909.773 25/07/14,07:19:38,10,10,1, 12.0,1,1, 17.912, 10505.977, 496.187, 52909.695 25/07/14,07:19:38,11,10,1, 12.0,1,1, 17.912, 10505.992, 496.179, 52909.819 25/07/14,07:19:38,12,10,1, 12.0,1,1, 17.912, 10506.008, 496.132, 52909.761 25/07/14,07:19:38,13,10,1, 12.0,1,1, 17.912, 10505.997, 496.134, 52909.722 25/07/14,07:19:38,14,10,1, 12.0,1,1, 17.912, 10505.979, 496.115, 52909.767 25/07/14,07:19:38,15,10,1, 12.0,1,1, 17.912, 10505.973, 496.085, 52909.725 25/07/14,07:19:38,16,10,1, 12.0,1,1, 17.912, 10505.993, 496.073, 52909.777 25/07/14,07:19:38,17,10,1, 12.0,1,1, 17.912, 10505.970, 496.073, 52909.690 25/07/14,07:19:38,18,10,1, 12.0,1,1, 17.912, 10505.981, 496.031, 52909.757 25/07/14,07:19:38,19,10,1, 12.0,1,1, 17.912, 10505.985, 496.029, 52909.673 25/07/14,07:19:39,00,10,1, 12.0,1,1, 17.916, 10505.981, 496.029, 52909.673 25/07/14,07:19:39,01,10,1, 12.0,1,1, 17.916, 10505.962, 495.995, 52909.665 25/07/14,07:19:39,02,10,1, 12.0,1,1, 17.916, 10505.992, 495.968, 52909.721 25/07/14,07:19:39,03,10,1, 12.0,1,1, 17.916, 10505.965, 495.963, 52909.636 25/07/14,07:19:39,04,10,1, 12.0,1,1, 17.916, 10505.968, 495.972, 52909.713 25/07/14,07:19:39,05,10,1, 12.0,1,1, 17.916, 10505.946, 495.903, 52909.666 25/07/14,07:19:39,06,10,1, 12.0,1,1, 17.916, 10505.968, 495.908, 52909.656 25/07/14,07:19:39,07,10,1, 12.0,1,1, 17.916, 10505.961, 495.925, 52909.692 25/07/14,07:19:39,08,10,1, 12.0,1,1, 17.916, 10505.944, 495.871, 52909.636 25/07/14,07:19:39,09,10,1, 12.0,1,1, 17.916, 10505.936, 495.854, 52909.587 25/07/14,07:19:39,10,10,1, 12.0,1,1, 17.916, 10505.947, 495.878, 52909.614 25/07/14,07:19:39,11,10,1, 12.0,1,1, 17.916, 10505.931, 495.859, 52909.589 25/07/14,07:19:39,12,10,1, 12.0,1,1, 17.916, 10505.910, 495.805, 52909.546 25/07/14,07:19:39,13,10,1, 12.0,1,1, 17.916, 10505.932, 495.818, 52909.648 25/07/14,07:19:39,14,10,1, 12.0,1,1, 17.916, 10505.915, 495.810, 52909.651 25/07/14,07:19:39,15,10,1, 12.0,1,1, 17.916, 10505.904, 495.763, 52909.600 25/07/14,07:19:39,16,10,1, 12.0,1,1, 17.916, 10505.914, 495.787, 52909.559 25/07/14,07:19:39,17,10,1, 12.0,1,1, 17.916, 10505.930, 495.755, 52909.539 25/07/14,07:19:39,18,10,1, 12.0,1,1, 17.916, 10505.904, 495.711, 52909.597 25/07/14,07:19:39,19,10,1, 12.0,1,1, 17.916, 10505.882, 495.698, 52909.599 25/07/14,07:19:40,00,10,1, 11.9,1,1, 17.915, 10505.881, 495.698, 52909.599 25/07/14,07:19:40,01,10,1, 11.9,1,1, 17.915, 10505.866, 495.683, 52909.608 25/07/14,07:19:40,02,10,1, 11.9,1,1, 17.915, 10505.872, 495.673, 52909.531 25/07/14,07:19:40,03,10,1, 11.9,1,1, 17.915, 10505.865, 495.662, 52909.563 25/07/14,07:19:40,04,10,1, 11.9,1,1, 17.915, 10505.884, 495.651, 52909.534 25/07/14,07:19:40,05,10,1, 11.9,1,1, 17.915, 10505.859, 495.619, 52909.518 25/07/14,07:19:40,06,10,1, 11.9,1,1, 17.915, 10505.879, 495.656, 52909.547 25/07/14,07:19:40,07,10,1, 11.9,1,1, 17.915, 10505.849, 495.612, 52909.598 25/07/14,07:19:40,08,10,1, 11.9,1,1, 17.915, 10505.870, 495.569, 52909.565 25/07/14,07:19:40,09,10,1, 11.9,1,1, 17.915, 10505.835, 495.573, 52909.586 25/07/14,07:19:40,10,10,1, 11.9,1,1, 17.915, 10505.848, 495.573, 52909.504 25/07/14,07:19:40,11,10,1, 11.9,1,1, 17.915, 10505.839, 495.529, 52909.546 25/07/14,07:19:40,12,10,1, 11.9,1,1, 17.915, 10505.829, 495.512, 52909.473 25/07/14,07:19:40,13,10,1, 11.9,1,1, 17.915, 10505.803, 495.512, 52909.569 25/07/14,07:19:40,14,10,1, 11.9,1,1, 17.915, 10505.840, 495.492, 52909.552 25/07/14,07:19:40,15,10,1, 11.9,1,1, 17.915, 10505.825, 495.495, 52909.492 25/07/14,07:19:40,16,10,1, 11.9,1,1, 17.915, 10505.810, 495.454, 52909.506 25/07/14,07:19:40,17,10,1, 11.9,1,1, 17.915, 10505.809, 495.436, 52909.480 25/07/14,07:19:40,18,10,1, 11.9,1,1, 17.915, 10505.800, 495.431, 52909.456 25/07/14,07:19:40,19,10,1, 11.9,1,1, 17.915, 10505.820, 495.451, 52909.447 25/07/14,07:19:41,00,10,1, 11.9,1,1, 17.917, 10505.815, 495.451, 52909.447 25/07/14,07:19:41,01,10,1, 11.9,1,1, 17.917, 10505.805, 495.398, 52909.490 25/07/14,07:19:41,02,10,1, 11.9,1,1, 17.917, 10505.789, 495.392, 52909.455 25/07/14,07:19:41,03,10,1, 11.9,1,1, 17.917, 10505.780, 495.347, 52909.467 25/07/14,07:19:41,04,10,1, 11.9,1,1, 17.917, 10505.783, 495.361, 52909.406 25/07/14,07:19:41,05,10,1, 11.9,1,1, 17.917, 10505.746, 495.349, 52909.415 25/07/14,07:19:41,06,10,1, 11.9,1,1, 17.917, 10505.775, 495.320, 52909.463 25/07/14,07:19:41,07,10,1, 11.9,1,1, 17.917, 10505.776, 495.291, 52909.460 25/07/14,07:19:41,08,10,1, 11.9,1,1, 17.917, 10505.777, 495.283, 52909.420 25/07/14,07:19:41,09,10,1, 11.9,1,1, 17.917, 10505.764, 495.260, 52909.425 25/07/14,07:19:41,10,10,1, 11.9,1,1, 17.917, 10505.756, 495.263, 52909.429 25/07/14,07:19:41,11,10,1, 11.9,1,1, 17.917, 10505.725, 495.257, 52909.412 25/07/14,07:19:41,12,10,1, 11.9,1,1, 17.917, 10505.737, 495.259, 52909.429 25/07/14,07:19:41,13,10,1, 11.9,1,1, 17.917, 10505.736, 495.212, 52909.500 25/07/14,07:19:41,14,10,1, 11.9,1,1, 17.917, 10505.696, 495.236, 52909.420 25/07/14,07:19:41,15,10,1, 11.9,1,1, 17.917, 10505.713, 495.197, 52909.429 25/07/14,07:19:41,16,10,1, 11.9,1,1, 17.917, 10505.709, 495.174, 52909.386 25/07/14,07:19:41,17,10,1, 11.9,1,1, 17.917, 10505.704, 495.181, 52909.451 25/07/14,07:19:41,18,10,1, 11.9,1,1, 17.917, 10505.672, 495.195, 52909.464 25/07/14,07:19:41,19,10,1, 11.9,1,1, 17.917, 10505.707, 495.125, 52909.404 25/07/14,07:19:42,00,10,1, 12.0,1,1, 17.919, 10505.706, 495.125, 52909.404 25/07/14,07:19:42,01,10,1, 12.0,1,1, 17.919, 10505.690, 495.123, 52909.447 25/07/14,07:19:42,02,10,1, 12.0,1,1, 17.919, 10505.699, 495.108, 52909.457 25/07/14,07:19:42,03,10,1, 12.0,1,1, 17.919, 10505.671, 495.103, 52909.423 25/07/14,07:19:42,04,10,1, 12.0,1,1, 17.919, 10505.659, 495.119, 52909.362 25/07/14,07:19:42,05,10,1, 12.0,1,1, 17.919, 10505.664, 495.100, 52909.647 25/07/14,07:19:42,06,10,1, 12.0,1,1, 17.919, 10505.691, 495.077, 52909.342 25/07/14,07:19:42,07,10,1, 12.0,1,1, 17.919, 10505.689, 495.087, 52909.380 25/07/14,07:19:42,08,10,1, 12.0,1,1, 17.919, 10505.690, 495.063, 52909.438 25/07/14,07:19:42,09,10,1, 12.0,1,1, 17.919, 10505.648, 495.058, 52909.333 25/07/14,07:19:42,10,10,1, 12.0,1,1, 17.919, 10505.649, 495.060, 52909.413 25/07/14,07:19:42,11,10,1, 12.0,1,1, 17.919, 10505.677, 495.055, 52909.362 25/07/14,07:19:42,12,10,1, 12.0,1,1, 17.919, 10505.632, 495.021, 52909.328 25/07/14,07:19:42,13,10,1, 12.0,1,1, 17.919, 10505.641, 495.036, 52909.348 25/07/14,07:19:42,14,10,1, 12.0,1,1, 17.919, 10505.655, 495.011, 52909.325 25/07/14,07:19:42,15,10,1, 12.0,1,1, 17.919, 10505.622, 494.986, 52909.400 25/07/14,07:19:42,16,10,1, 12.0,1,1, 17.919, 10505.647, 495.036, 52909.407 25/07/14,07:19:42,17,10,1, 12.0,1,1, 17.919, 10505.629, 495.008, 52909.392 25/07/14,07:19:42,18,10,1, 12.0,1,1, 17.919, 10505.640, 494.967, 52909.396 25/07/14,07:19:42,19,10,1, 12.0,1,1, 17.919, 10505.603, 494.965, 52909.271 25/07/14,07:19:43,00,10,1, 11.9,1,1, 17.921, 10505.598, 494.965, 52909.271 25/07/14,07:19:43,01,10,1, 11.9,1,1, 17.921, 10505.631, 494.944, 52909.294 25/07/14,07:19:43,02,10,1, 11.9,1,1, 17.921, 10505.601, 494.953, 52909.322 25/07/14,07:19:43,03,10,1, 11.9,1,1, 17.921, 10505.593, 494.946, 52909.399 25/07/14,07:19:43,04,10,1, 11.9,1,1, 17.921, 10505.609, 494.925, 52909.335 25/07/14,07:19:43,05,10,1, 11.9,1,1, 17.921, 10505.570, 494.922, 52909.352 25/07/14,07:19:43,06,10,1, 11.9,1,1, 17.921, 10505.583, 494.940, 52909.399 25/07/14,07:19:43,07,10,1, 11.9,1,1, 17.921, 10505.551, 494.906, 52909.338 25/07/14,07:19:43,08,10,1, 11.9,1,1, 17.921, 10505.578, 494.934, 52909.314 25/07/14,07:19:43,09,10,1, 11.9,1,1, 17.921, 10505.543, 494.917, 52909.365 25/07/14,07:19:43,10,10,1, 11.9,1,1, 17.921, 10505.571, 494.895, 52909.320 25/07/14,07:19:43,11,10,1, 11.9,1,1, 17.921, 10505.555, 494.895, 52909.341 25/07/14,07:19:43,12,10,1, 11.9,1,1, 17.921, 10505.532, 494.902, 52909.300 25/07/14,07:19:43,13,10,1, 11.9,1,1, 17.921, 10505.544, 494.862, 52909.354 25/07/14,07:19:43,14,10,1, 11.9,1,1, 17.921, 10505.521, 494.892, 52909.331 25/07/14,07:19:43,15,10,1, 11.9,1,1, 17.921, 10505.507, 494.895, 52909.333 25/07/14,07:19:43,16,10,1, 11.9,1,1, 17.921, 10505.515, 494.850, 52909.348 25/07/14,07:19:43,17,10,1, 11.9,1,1, 17.921, 10505.514, 494.862, 52909.286 25/07/14,07:19:43,18,10,1, 11.9,1,1, 17.921, 10505.494, 494.863, 52909.304 25/07/14,07:19:43,19,10,1, 11.9,1,1, 17.921, 10505.490, 494.844, 52909.291 25/07/14,07:19:44,00,10,1, 11.9,1,1, 17.919, 10505.489, 494.844, 52909.291 25/07/14,07:19:44,01,10,1, 11.9,1,1, 17.919, 10505.497, 494.855, 52909.325 25/07/14,07:19:44,02,10,1, 11.9,1,1, 17.919, 10505.506, 494.848, 52909.244 25/07/14,07:19:44,03,10,1, 11.9,1,1, 17.919, 10505.483, 494.827, 52909.274 25/07/14,07:19:44,04,10,1, 11.9,1,1, 17.919, 10505.472, 494.869, 52909.267 25/07/14,07:19:44,05,10,1, 11.9,1,1, 17.919, 10505.501, 494.860, 52909.280 25/07/14,07:19:44,06,10,1, 11.9,1,1, 17.919, 10505.487, 494.830, 52909.238 25/07/14,07:19:44,07,10,1, 11.9,1,1, 17.919, 10505.462, 494.839, 52909.248 25/07/14,07:19:44,08,10,1, 11.9,1,1, 17.919, 10505.490, 494.839, 52909.299 25/07/14,07:19:44,09,10,1, 11.9,1,1, 17.919, 10505.461, 494.807, 52909.244 25/07/14,07:19:44,10,10,1, 11.9,1,1, 17.919, 10505.459, 494.858, 52909.274 25/07/14,07:19:44,11,10,1, 11.9,1,1, 17.919, 10505.460, 494.821, 52909.253 25/07/14,07:19:44,12,10,1, 11.9,1,1, 17.919, 10505.435, 494.825, 52909.259 25/07/14,07:19:44,13,10,1, 11.9,1,1, 17.919, 10505.427, 494.869, 52909.211 25/07/14,07:19:44,14,10,1, 11.9,1,1, 17.919, 10505.461, 494.861, 52909.324 25/07/14,07:19:44,15,10,1, 11.9,1,1, 17.919, 10505.436, 494.815, 52909.314 25/07/14,07:19:44,16,10,1, 11.9,1,1, 17.919, 10505.429, 494.867, 52909.295 25/07/14,07:19:44,17,10,1, 11.9,1,1, 17.919, 10505.427, 494.821, 52909.302 25/07/14,07:19:44,18,10,1, 11.9,1,1, 17.919, 10505.443, 494.830, 52909.228 25/07/14,07:19:44,19,10,1, 11.9,1,1, 17.919, 10505.416, 494.855, 52909.270 25/07/14,07:19:45,00,10,1, 12.0,1,1, 17.919, 10505.414, 494.855, 52909.270 25/07/14,07:19:45,01,10,1, 12.0,1,1, 17.919, 10505.414, 494.820, 52909.228 25/07/14,07:19:45,02,10,1, 12.0,1,1, 17.919, 10505.424, 494.837, 52909.252 25/07/14,07:19:45,03,10,1, 12.0,1,1, 17.919, 10505.420, 494.823, 52909.279 25/07/14,07:19:45,04,10,1, 12.0,1,1, 17.919, 10505.402, 494.831, 52909.268 25/07/14,07:19:45,05,10,1, 12.0,1,1, 17.919, 10505.418, 494.864, 52909.292 25/07/14,07:19:45,06,10,1, 12.0,1,1, 17.919, 10505.391, 494.819, 52909.267 25/07/14,07:19:45,07,10,1, 12.0,1,1, 17.919, 10505.386, 494.834, 52909.334 25/07/14,07:19:45,08,10,1, 12.0,1,1, 17.919, 10505.390, 494.831, 52909.229 25/07/14,07:19:45,09,10,1, 12.0,1,1, 17.919, 10505.384, 494.847, 52909.239 25/07/14,07:19:45,10,10,1, 12.0,1,1, 17.919, 10505.401, 494.841, 52909.287 25/07/14,07:19:45,11,10,1, 12.0,1,1, 17.919, 10505.373, 494.852, 52909.298 25/07/14,07:19:45,12,10,1, 12.0,1,1, 17.919, 10505.391, 494.831, 52909.294 25/07/14,07:19:45,13,10,1, 12.0,1,1, 17.919, 10505.404, 494.840, 52909.237 25/07/14,07:19:45,14,10,1, 12.0,1,1, 17.919, 10505.396, 494.841, 52909.273 25/07/14,07:19:45,15,10,1, 12.0,1,1, 17.919, 10505.401, 494.827, 52909.272 25/07/14,07:19:45,16,10,1, 12.0,1,1, 17.919, 10505.397, 494.807, 52909.173 25/07/14,07:19:45,17,10,1, 12.0,1,1, 17.919, 10505.358, 494.834, 52909.262 25/07/14,07:19:45,18,10,1, 12.0,1,1, 17.919, 10505.373, 494.853, 52909.266 25/07/14,07:19:45,19,10,1, 12.0,1,1, 17.919, 10505.368, 494.807, 52909.258 25/07/14,07:19:46,00,10,1, 11.9,1,1, 17.919, 10505.364, 494.807, 52909.258 25/07/14,07:19:46,01,10,1, 11.9,1,1, 17.919, 10505.371, 494.868, 52909.268 25/07/14,07:19:46,02,10,1, 11.9,1,1, 17.919, 10505.340, 494.824, 52909.211 25/07/14,07:19:46,03,10,1, 11.9,1,1, 17.919, 10505.356, 494.866, 52909.235 25/07/14,07:19:46,04,10,1, 11.9,1,1, 17.919, 10505.343, 494.850, 52909.271 25/07/14,07:19:46,05,10,1, 11.9,1,1, 17.919, 10505.366, 494.817, 52909.153 25/07/14,07:19:46,06,10,1, 11.9,1,1, 17.919, 10505.352, 494.853, 52909.134 25/07/14,07:19:46,07,10,1, 11.9,1,1, 17.919, 10505.350, 494.859, 52909.215 25/07/14,07:19:46,08,10,1, 11.9,1,1, 17.919, 10505.351, 494.853, 52909.281 25/07/14,07:19:46,09,10,1, 11.9,1,1, 17.919, 10505.335, 494.846, 52909.256 25/07/14,07:19:46,10,10,1, 11.9,1,1, 17.919, 10505.350, 494.836, 52909.221 25/07/14,07:19:46,11,10,1, 11.9,1,1, 17.919, 10505.347, 494.835, 52909.176 25/07/14,07:19:46,12,10,1, 11.9,1,1, 17.919, 10505.332, 494.838, 52909.198 25/07/14,07:19:46,13,10,1, 11.9,1,1, 17.919, 10505.344, 494.884, 52909.304 25/07/14,07:19:46,14,10,1, 11.9,1,1, 17.919, 10505.346, 494.837, 52909.209 25/07/14,07:19:46,15,10,1, 11.9,1,1, 17.919, 10505.343, 494.891, 52909.223 25/07/14,07:19:46,16,10,1, 11.9,1,1, 17.919, 10505.350, 494.857, 52909.210 25/07/14,07:19:46,17,10,1, 11.9,1,1, 17.919, 10505.325, 494.846, 52909.147 25/07/14,07:19:46,18,10,1, 11.9,1,1, 17.919, 10505.346, 494.848, 52909.185 25/07/14,07:19:46,19,10,1, 11.9,1,1, 17.919, 10505.347, 494.878, 52909.213 25/07/14,07:19:47,00,09,1, 11.9,1,1, 17.922, 10505.339, 494.878, 52909.213 25/07/14,07:19:47,01,09,1, 11.9,1,1, 17.922, 10505.324, 494.874, 52909.242 25/07/14,07:19:47,02,09,1, 11.9,1,1, 17.922, 10505.346, 494.894, 52909.196 25/07/14,07:19:47,03,09,1, 11.9,1,1, 17.922, 10505.358, 494.859, 52909.190 25/07/14,07:19:47,04,09,1, 11.9,1,1, 17.922, 10505.313, 494.881, 52909.254 25/07/14,07:19:47,05,09,1, 11.9,1,1, 17.922, 10505.333, 494.891, 52909.249 25/07/14,07:19:47,06,09,1, 11.9,1,1, 17.922, 10505.324, 494.869, 52909.264 25/07/14,07:19:47,07,09,1, 11.9,1,1, 17.922, 10505.331, 494.882, 52909.188 25/07/14,07:19:47,08,09,1, 11.9,1,1, 17.922, 10505.345, 494.850, 52909.128 25/07/14,07:19:47,09,09,1, 11.9,1,1, 17.922, 10505.345, 494.854, 52909.244 25/07/14,07:19:47,10,09,1, 11.9,1,1, 17.922, 10505.351, 494.898, 52909.189 25/07/14,07:19:47,11,09,1, 11.9,1,1, 17.922, 10505.351, 494.895, 52909.218 25/07/14,07:19:47,12,09,1, 11.9,1,1, 17.922, 10505.347, 494.894, 52909.227 25/07/14,07:19:47,13,09,1, 11.9,1,1, 17.922, 10505.370, 494.881, 52909.148 25/07/14,07:19:47,14,09,1, 11.9,1,1, 17.922, 10505.373, 494.885, 52909.202 25/07/14,07:19:47,15,09,1, 11.9,1,1, 17.922, 10505.345, 494.898, 52909.219 25/07/14,07:19:47,16,09,1, 11.9,1,1, 17.922, 10505.363, 494.880, 52909.144 25/07/14,07:19:47,17,09,1, 11.9,1,1, 17.922, 10505.369, 494.895, 52909.244 25/07/14,07:19:47,18,09,1, 11.9,1,1, 17.922, 10505.364, 494.891, 52909.159 25/07/14,07:19:47,19,09,1, 11.9,1,1, 17.922, 10505.370, 494.926, 52909.229 25/07/14,07:19:48,00,09,1, 11.9,1,1, 17.919, 10505.364, 494.926, 52909.229 25/07/14,07:19:48,01,09,1, 11.9,1,1, 17.919, 10505.357, 494.912, 52909.159 25/07/14,07:19:48,02,09,1, 11.9,1,1, 17.919, 10505.376, 494.921, 52909.180 25/07/14,07:19:48,03,09,1, 11.9,1,1, 17.919, 10505.380, 494.900, 52909.207 25/07/14,07:19:48,04,09,1, 11.9,1,1, 17.919, 10505.362, 494.916, 52909.171 25/07/14,07:19:48,05,09,1, 11.9,1,1, 17.919, 10505.383, 494.939, 52909.213 25/07/14,07:19:48,06,09,1, 11.9,1,1, 17.919, 10505.372, 494.913, 52909.176 25/07/14,07:19:48,07,09,1, 11.9,1,1, 17.919, 10505.366, 494.922, 52909.117 25/07/14,07:19:48,08,09,1, 11.9,1,1, 17.919, 10505.396, 494.914, 52909.158 25/07/14,07:19:48,09,09,1, 11.9,1,1, 17.919, 10505.385, 494.932, 52909.145 25/07/14,07:19:48,10,09,1, 11.9,1,1, 17.919, 10505.395, 494.959, 52909.196 25/07/14,07:19:48,11,09,1, 11.9,1,1, 17.919, 10505.374, 494.915, 52909.110 25/07/14,07:19:48,12,09,1, 11.9,1,1, 17.919, 10505.382, 494.926, 52909.209 25/07/14,07:19:48,13,09,1, 11.9,1,1, 17.919, 10505.378, 494.952, 52909.173 25/07/14,07:19:48,14,09,1, 11.9,1,1, 17.919, 10505.383, 494.961, 52909.181 25/07/14,07:19:48,15,09,1, 11.9,1,1, 17.919, 10505.400, 494.947, 52909.179 25/07/14,07:19:48,16,09,1, 11.9,1,1, 17.919, 10505.374, 494.982, 52909.115 25/07/14,07:19:48,17,09,1, 11.9,1,1, 17.919, 10505.416, 494.968, 52909.171 25/07/14,07:19:48,18,09,1, 11.9,1,1, 17.919, 10505.414, 494.975, 52909.163 25/07/14,07:19:48,19,09,1, 11.9,1,1, 17.919, 10505.380, 494.959, 52909.111 25/07/14,07:19:49,00,09,1, 11.9,1,1, 17.922, 10505.372, 494.959, 52909.111 25/07/14,07:19:49,01,09,1, 11.9,1,1, 17.922, 10505.390, 494.975, 52909.176 25/07/14,07:19:49,02,09,1, 11.9,1,1, 17.922, 10505.384, 494.979, 52909.240 25/07/14,07:19:49,03,09,1, 11.9,1,1, 17.922, 10505.430, 494.976, 52909.218 25/07/14,07:19:49,04,09,1, 11.9,1,1, 17.922, 10505.403, 495.004, 52909.189 25/07/14,07:19:49,05,09,1, 11.9,1,1, 17.922, 10505.403, 495.007, 52909.184 25/07/14,07:19:49,06,09,1, 11.9,1,1, 17.922, 10505.409, 494.989, 52909.182 25/07/14,07:19:49,07,09,1, 11.9,1,1, 17.922, 10505.422, 494.975, 52909.146 25/07/14,07:19:49,08,09,1, 11.9,1,1, 17.922, 10505.426, 495.010, 52909.140 25/07/14,07:19:49,09,09,1, 11.9,1,1, 17.922, 10505.406, 495.008, 52909.145 25/07/14,07:19:49,10,09,1, 11.9,1,1, 17.922, 10505.403, 495.009, 52909.140 25/07/14,07:19:49,11,09,1, 11.9,1,1, 17.922, 10505.403, 495.022, 52909.132 25/07/14,07:19:49,12,09,1, 11.9,1,1, 17.922, 10505.436, 494.991, 52909.177 25/07/14,07:19:49,13,09,1, 11.9,1,1, 17.922, 10505.417, 495.002, 52909.118 25/07/14,07:19:49,14,09,1, 11.9,1,1, 17.922, 10505.441, 495.033, 52909.115 25/07/14,07:19:49,15,09,1, 11.9,1,1, 17.922, 10505.435, 495.007, 52909.129 25/07/14,07:19:49,16,09,1, 11.9,1,1, 17.922, 10505.427, 495.025, 52909.098 25/07/14,07:19:49,17,09,1, 11.9,1,1, 17.922, 10505.433, 495.044, 52909.128 25/07/14,07:19:49,18,09,1, 11.9,1,1, 17.922, 10505.450, 495.022, 52909.134 25/07/14,07:19:49,19,09,1, 11.9,1,1, 17.922, 10505.451, 495.047, 52909.119 25/07/14,07:19:50,00,09,1, 11.9,1,1, 17.924, 10505.447, 495.047, 52909.119 25/07/14,07:19:50,01,09,1, 11.9,1,1, 17.924, 10505.456, 495.042, 52909.188 25/07/14,07:19:50,02,09,1, 11.9,1,1, 17.924, 10505.464, 495.073, 52909.158 25/07/14,07:19:50,03,09,1, 11.9,1,1, 17.924, 10505.479, 495.062, 52909.176 25/07/14,07:19:50,04,09,1, 11.9,1,1, 17.924, 10505.465, 495.028, 52909.181 25/07/14,07:19:50,05,09,1, 11.9,1,1, 17.924, 10505.469, 495.077, 52909.130 25/07/14,07:19:50,06,09,1, 11.9,1,1, 17.924, 10505.470, 495.074, 52909.182 25/07/14,07:19:50,07,09,1, 11.9,1,1, 17.924, 10505.478, 495.067, 52909.194 25/07/14,07:19:50,08,09,1, 11.9,1,1, 17.924, 10505.491, 495.105, 52909.133 25/07/14,07:19:50,09,09,1, 11.9,1,1, 17.924, 10505.508, 495.092, 52909.189 25/07/14,07:19:50,10,09,1, 11.9,1,1, 17.924, 10505.511, 495.087, 52909.178 25/07/14,07:19:50,11,09,1, 11.9,1,1, 17.924, 10505.534, 495.114, 52909.112 25/07/14,07:19:50,12,09,1, 11.9,1,1, 17.924, 10505.542, 495.097, 52909.150 25/07/14,07:19:50,13,09,1, 11.9,1,1, 17.924, 10505.518, 495.121, 52909.131 25/07/14,07:19:50,14,09,1, 11.9,1,1, 17.924, 10505.562, 495.167, 52909.164 25/07/14,07:19:50,15,09,1, 11.9,1,1, 17.924, 10505.573, 495.128, 52909.178 25/07/14,07:19:50,16,09,1, 11.9,1,1, 17.924, 10505.545, 495.136, 52909.159 25/07/14,07:19:50,17,09,1, 11.9,1,1, 17.924, 10505.533, 495.171, 52909.196 25/07/14,07:19:50,18,09,1, 11.9,1,1, 17.924, 10505.544, 495.161, 52909.078 25/07/14,07:19:50,19,09,1, 11.9,1,1, 17.924, 10505.546, 495.169, 52909.093 25/07/14,07:19:51,00,09,1, 12.0,1,1, 17.920, 10505.539, 495.169, 52909.093 25/07/14,07:19:51,01,09,1, 12.0,1,1, 17.920, 10505.575, 495.161, 52909.149 25/07/14,07:19:51,02,09,1, 12.0,1,1, 17.920, 10505.554, 495.192, 52909.092 25/07/14,07:19:51,03,09,1, 12.0,1,1, 17.920, 10505.596, 495.170, 52909.102 25/07/14,07:19:51,04,09,1, 12.0,1,1, 17.920, 10505.582, 495.176, 52909.126 25/07/14,07:19:51,05,09,1, 12.0,1,1, 17.920, 10505.564, 495.221, 52909.125 25/07/14,07:19:51,06,09,1, 12.0,1,1, 17.920, 10505.603, 495.221, 52909.164 25/07/14,07:19:51,07,09,1, 12.0,1,1, 17.920, 10505.605, 495.217, 52909.081 25/07/14,07:19:51,08,09,1, 12.0,1,1, 17.920, 10505.601, 495.246, 52909.199 25/07/14,07:19:51,09,09,1, 12.0,1,1, 17.920, 10505.619, 495.206, 52909.106 25/07/14,07:19:51,10,09,1, 12.0,1,1, 17.920, 10505.620, 495.236, 52909.109 25/07/14,07:19:51,11,09,1, 12.0,1,1, 17.920, 10505.644, 495.263, 52909.161 25/07/14,07:19:51,12,09,1, 12.0,1,1, 17.920, 10505.650, 495.266, 52909.192 25/07/14,07:19:51,13,09,1, 12.0,1,1, 17.920, 10505.650, 495.273, 52909.182 25/07/14,07:19:51,14,09,1, 12.0,1,1, 17.920, 10505.653, 495.293, 52909.175 25/07/14,07:19:51,15,09,1, 12.0,1,1, 17.920, 10505.664, 495.265, 52909.205 25/07/14,07:19:51,16,09,1, 12.0,1,1, 17.920, 10505.667, 495.292, 52909.207 25/07/14,07:19:51,17,09,1, 12.0,1,1, 17.920, 10505.668, 495.304, 52909.167 25/07/14,07:19:51,18,09,1, 12.0,1,1, 17.920, 10505.665, 495.296, 52909.235 25/07/14,07:19:51,19,09,1, 12.0,1,1, 17.920, 10505.692, 495.301, 52909.198 25/07/14,07:19:52,00,09,1, 11.9,1,1, 17.921, 10505.689, 495.301, 52909.198 25/07/14,07:19:52,01,09,1, 11.9,1,1, 17.921, 10505.709, 495.288, 52909.143 25/07/14,07:19:52,02,09,1, 11.9,1,1, 17.921, 10505.725, 495.328, 52909.240 25/07/14,07:19:52,03,09,1, 11.9,1,1, 17.921, 10505.699, 495.333, 52909.204 25/07/14,07:19:52,04,09,1, 11.9,1,1, 17.921, 10505.716, 495.324, 52909.140 25/07/14,07:19:52,05,09,1, 11.9,1,1, 17.921, 10505.732, 495.362, 52909.243 25/07/14,07:19:52,06,09,1, 11.9,1,1, 17.921, 10505.763, 495.330, 52909.118 25/07/14,07:19:52,07,09,1, 11.9,1,1, 17.921, 10505.734, 495.358, 52909.176 25/07/14,07:19:52,08,09,1, 11.9,1,1, 17.921, 10505.755, 495.349, 52909.172 25/07/14,07:19:52,09,09,1, 11.9,1,1, 17.921, 10505.754, 495.365, 52909.168 25/07/14,07:19:52,10,09,1, 11.9,1,1, 17.921, 10505.772, 495.396, 52909.084 25/07/14,07:19:52,11,09,1, 11.9,1,1, 17.921, 10505.784, 495.372, 52909.139 25/07/14,07:19:52,12,09,1, 11.9,1,1, 17.921, 10505.758, 495.357, 52909.112 25/07/14,07:19:52,13,09,1, 11.9,1,1, 17.921, 10505.808, 495.396, 52909.159 25/07/14,07:19:52,14,09,1, 11.9,1,1, 17.921, 10505.812, 495.395, 52909.118 25/07/14,07:19:52,15,09,1, 11.9,1,1, 17.921, 10505.812, 495.424, 52909.217 25/07/14,07:19:52,16,09,1, 11.9,1,1, 17.921, 10505.843, 495.430, 52909.228 25/07/14,07:19:52,17,09,1, 11.9,1,1, 17.921, 10505.853, 495.421, 52909.182 25/07/14,07:19:52,18,09,1, 11.9,1,1, 17.921, 10505.847, 495.456, 52909.194 25/07/14,07:19:52,19,09,1, 11.9,1,1, 17.921, 10505.884, 495.442, 52909.244 25/07/14,07:19:53,00,09,1, 11.9,1,1, 17.920, 10505.881, 495.442, 52909.244 25/07/14,07:19:53,01,09,1, 11.9,1,1, 17.920, 10505.886, 495.468, 52909.233 25/07/14,07:19:53,02,09,1, 11.9,1,1, 17.920, 10505.911, 495.470, 52909.200 25/07/14,07:19:53,03,09,1, 11.9,1,1, 17.920, 10505.903, 495.467, 52909.187 25/07/14,07:19:53,04,09,1, 11.9,1,1, 17.920, 10505.929, 495.480, 52909.163 25/07/14,07:19:53,05,09,1, 11.9,1,1, 17.920, 10505.925, 495.500, 52909.224 25/07/14,07:19:53,06,09,1, 11.9,1,1, 17.920, 10505.935, 495.510, 52909.233 25/07/14,07:19:53,07,09,1, 11.9,1,1, 17.920, 10505.958, 495.509, 52909.213 25/07/14,07:19:53,08,09,1, 11.9,1,1, 17.920, 10505.945, 495.510, 52909.192 25/07/14,07:19:53,09,09,1, 11.9,1,1, 17.920, 10505.972, 495.540, 52909.228 25/07/14,07:19:53,10,09,1, 11.9,1,1, 17.920, 10505.983, 495.528, 52909.167 25/07/14,07:19:53,11,09,1, 11.9,1,1, 17.920, 10505.991, 495.516, 52909.195 25/07/14,07:19:53,12,09,1, 11.9,1,1, 17.920, 10506.012, 495.556, 52909.223 25/07/14,07:19:53,13,09,1, 11.9,1,1, 17.920, 10506.019, 495.502, 52909.191 25/07/14,07:19:53,14,09,1, 11.9,1,1, 17.920, 10506.044, 495.542, 52909.114 25/07/14,07:19:53,15,09,1, 11.9,1,1, 17.920, 10506.031, 495.560, 52909.235 25/07/14,07:19:53,16,09,1, 11.9,1,1, 17.920, 10506.024, 495.551, 52909.223 25/07/14,07:19:53,17,09,1, 11.9,1,1, 17.920, 10506.064, 495.595, 52909.273 25/07/14,07:19:53,18,09,1, 11.9,1,1, 17.920, 10506.097, 495.591, 52909.297 25/07/14,07:19:53,19,09,1, 11.9,1,1, 17.920, 10506.080, 495.554, 52909.208 25/07/14,07:19:54,00,09,1, 11.9,1,1, 17.922, 10506.073, 495.554, 52909.208 25/07/14,07:19:54,01,09,1, 11.9,1,1, 17.922, 10506.089, 495.595, 52909.234 25/07/14,07:19:54,02,09,1, 11.9,1,1, 17.922, 10506.109, 495.596, 52909.251 25/07/14,07:19:54,03,09,1, 11.9,1,1, 17.922, 10506.131, 495.607, 52909.194 25/07/14,07:19:54,04,09,1, 11.9,1,1, 17.922, 10506.119, 495.599, 52909.234 25/07/14,07:19:54,05,09,1, 11.9,1,1, 17.922, 10506.124, 495.640, 52909.278 25/07/14,07:19:54,06,09,1, 11.9,1,1, 17.922, 10506.151, 495.626, 52909.246 25/07/14,07:19:54,07,09,1, 11.9,1,1, 17.922, 10506.145, 495.583, 52909.226 25/07/14,07:19:54,08,09,1, 11.9,1,1, 17.922, 10506.180, 495.628, 52909.244 25/07/14,07:19:54,09,09,1, 11.9,1,1, 17.922, 10506.178, 495.644, 52909.253 25/07/14,07:19:54,10,09,1, 11.9,1,1, 17.922, 10506.177, 495.625, 52909.212 25/07/14,07:19:54,11,09,1, 11.9,1,1, 17.922, 10506.189, 495.679, 52909.268 25/07/14,07:19:54,12,09,1, 11.9,1,1, 17.922, 10506.217, 495.670, 52909.254 25/07/14,07:19:54,13,09,1, 11.9,1,1, 17.922, 10506.204, 495.648, 52909.210 25/07/14,07:19:54,14,09,1, 11.9,1,1, 17.922, 10506.212, 495.694, 52909.284 25/07/14,07:19:54,15,09,1, 11.9,1,1, 17.922, 10506.226, 495.668, 52909.198 25/07/14,07:19:54,16,09,1, 11.9,1,1, 17.922, 10506.239, 495.689, 52909.285 25/07/14,07:19:54,17,09,1, 11.9,1,1, 17.922, 10506.256, 495.693, 52909.273 25/07/14,07:19:54,18,09,1, 11.9,1,1, 17.922, 10506.268, 495.687, 52909.232 25/07/14,07:19:54,19,09,1, 11.9,1,1, 17.922, 10506.261, 495.726, 52909.237 25/07/14,07:19:55,00,07,1, 11.9,1,1, 17.922, 10506.257, 495.726, 52909.237 25/07/14,07:19:55,01,07,1, 11.9,1,1, 17.922, 10506.293, 495.706, 52909.241 25/07/14,07:19:55,02,07,1, 11.9,1,1, 17.922, 10506.290, 495.724, 52909.279 25/07/14,07:19:55,03,07,1, 11.9,1,1, 17.922, 10506.323, 495.714, 52909.243 25/07/14,07:19:55,04,07,1, 11.9,1,1, 17.922, 10506.310, 495.749, 52909.237 25/07/14,07:19:55,05,07,1, 11.9,1,1, 17.922, 10506.327, 495.732, 52909.257 25/07/14,07:19:55,06,07,1, 11.9,1,1, 17.922, 10506.342, 495.709, 52909.264 25/07/14,07:19:55,07,07,1, 11.9,1,1, 17.922, 10506.362, 495.757, 52909.285 25/07/14,07:19:55,08,07,1, 11.9,1,1, 17.922, 10506.348, 495.732, 52909.317 25/07/14,07:19:55,09,07,1, 11.9,1,1, 17.922, 10506.368, 495.729, 52909.281 25/07/14,07:19:55,10,07,1, 11.9,1,1, 17.922, 10506.382, 495.767, 52909.267 25/07/14,07:19:55,11,07,1, 11.9,1,1, 17.922, 10506.358, 495.732, 52909.308 25/07/14,07:19:55,12,07,1, 11.9,1,1, 17.922, 10506.404, 495.747, 52909.260 25/07/14,07:19:55,13,07,1, 11.9,1,1, 17.922, 10506.390, 495.728, 52909.245 25/07/14,07:19:55,14,07,1, 11.9,1,1, 17.922, 10506.408, 495.746, 52909.280 25/07/14,07:19:55,15,07,1, 11.9,1,1, 17.922, 10506.402, 495.775, 52909.318 25/07/14,07:19:55,16,07,1, 11.9,1,1, 17.922, 10506.447, 495.762, 52909.295 25/07/14,07:19:55,17,07,1, 11.9,1,1, 17.922, 10506.418, 495.775, 52909.212 25/07/14,07:19:55,18,07,1, 11.9,1,1, 17.922, 10506.450, 495.780, 52909.215 25/07/14,07:19:55,19,07,1, 11.9,1,1, 17.922, 10506.418, 495.741, 52909.228 25/07/14,07:19:56,00,10,1, 12.0,1,1, 17.921, 10506.415, 495.741, 52909.228 25/07/14,07:19:56,01,10,1, 12.0,1,1, 17.921, 10506.464, 495.747, 52909.288 25/07/14,07:19:56,02,10,1, 12.0,1,1, 17.921, 10506.470, 495.745, 52909.241 25/07/14,07:19:56,03,10,1, 12.0,1,1, 17.921, 10506.489, 495.768, 52909.293 25/07/14,07:19:56,04,10,1, 12.0,1,1, 17.921, 10506.489, 495.760, 52909.284 25/07/14,07:19:56,05,10,1, 12.0,1,1, 17.921, 10506.495, 495.796, 52909.282 25/07/14,07:19:56,06,10,1, 12.0,1,1, 17.921, 10506.514, 495.803, 52909.323 25/07/14,07:19:56,07,10,1, 12.0,1,1, 17.921, 10506.492, 495.776, 52909.278 25/07/14,07:19:56,08,10,1, 12.0,1,1, 17.921, 10506.497, 495.812, 52909.275 25/07/14,07:19:56,09,10,1, 12.0,1,1, 17.921, 10506.525, 495.783, 52909.297 25/07/14,07:19:56,10,10,1, 12.0,1,1, 17.921, 10506.528, 495.774, 52909.258 25/07/14,07:19:56,11,10,1, 12.0,1,1, 17.921, 10506.545, 495.788, 52909.331 25/07/14,07:19:56,12,10,1, 12.0,1,1, 17.921, 10506.552, 495.791, 52909.289 25/07/14,07:19:56,13,10,1, 12.0,1,1, 17.921, 10506.539, 495.786, 52909.277 25/07/14,07:19:56,14,10,1, 12.0,1,1, 17.921, 10506.552, 495.786, 52909.234 25/07/14,07:19:56,15,10,1, 12.0,1,1, 17.921, 10506.558, 495.789, 52909.300 25/07/14,07:19:56,16,10,1, 12.0,1,1, 17.921, 10506.547, 495.808, 52909.302 25/07/14,07:19:56,17,10,1, 12.0,1,1, 17.921, 10506.571, 495.795, 52909.293 25/07/14,07:19:56,18,10,1, 12.0,1,1, 17.921, 10506.573, 495.810, 52909.300 25/07/14,07:19:56,19,10,1, 12.0,1,1, 17.921, 10506.554, 495.824, 52909.316 25/07/14,07:19:57,00,08,1, 12.0,1,1, 17.925, 10506.549, 495.824, 52909.316 25/07/14,07:19:57,01,08,1, 12.0,1,1, 17.925, 10506.600, 495.815, 52909.348 25/07/14,07:19:57,02,08,1, 12.0,1,1, 17.925, 10506.602, 495.949, 52909.958 25/07/14,07:19:57,03,08,1, 12.0,1,1, 17.925, 10506.628, 495.963, 52909.933 25/07/14,07:19:57,04,08,1, 12.0,1,1, 17.925, 10506.629, 495.987, 52909.986 25/07/14,07:19:57,05,08,1, 12.0,1,1, 17.925, 10506.627, 495.954, 52910.042 25/07/14,07:19:57,06,08,1, 12.0,1,1, 17.925, 10506.639, 495.983, 52910.028 25/07/14,07:19:57,07,08,1, 12.0,1,1, 17.925, 10506.650, 495.981, 52910.011 25/07/14,07:19:57,08,08,1, 12.0,1,1, 17.925, 10506.637, 495.987, 52910.189 25/07/14,07:19:57,09,08,1, 12.0,1,1, 17.925, 10506.654, 495.963, 52910.010 25/07/14,07:19:57,10,08,1, 12.0,1,1, 17.925, 10506.663, 495.988, 52910.051 25/07/14,07:19:57,11,08,1, 12.0,1,1, 17.925, 10506.648, 496.004, 52910.061 25/07/14,07:19:57,12,08,1, 12.0,1,1, 17.925, 10506.656, 495.984, 52910.004 25/07/14,07:19:57,13,08,1, 12.0,1,1, 17.925, 10506.636, 495.982, 52910.028 25/07/14,07:19:57,14,08,1, 12.0,1,1, 17.925, 10506.672, 495.986, 52910.064 25/07/14,07:19:57,15,08,1, 12.0,1,1, 17.925, 10506.661, 496.017, 52910.039 25/07/14,07:19:57,16,08,1, 12.0,1,1, 17.925, 10506.670, 495.986, 52910.129 25/07/14,07:19:57,17,08,1, 12.0,1,1, 17.925, 10506.679, 495.961, 52910.054 25/07/14,07:19:57,18,08,1, 12.0,1,1, 17.925, 10506.680, 495.989, 52910.041 25/07/14,07:19:57,19,08,1, 12.0,1,1, 17.925, 10506.691, 495.977, 52910.076 25/07/14,07:19:58,00,07,1, 11.9,1,1, 17.927, 10506.691, 495.977, 52910.076 25/07/14,07:19:58,01,07,1, 11.9,1,1, 17.927, 10506.696, 495.987, 52910.015 25/07/14,07:19:58,02,07,1, 11.9,1,1, 17.927, 10506.704, 495.998, 52910.038 25/07/14,07:19:58,03,07,1, 11.9,1,1, 17.927, 10506.679, 495.990, 52910.007 25/07/14,07:19:58,04,07,1, 11.9,1,1, 17.927, 10506.719, 495.987, 52910.020 25/07/14,07:19:58,05,07,1, 11.9,1,1, 17.927, 10506.707, 495.987, 52910.109 25/07/14,07:19:58,06,07,1, 11.9,1,1, 17.927, 10506.712, 495.988, 52910.067 25/07/14,07:19:58,07,07,1, 11.9,1,1, 17.927, 10506.726, 496.003, 52910.115 25/07/14,07:19:58,08,07,1, 11.9,1,1, 17.927, 10506.720, 495.988, 52910.079 25/07/14,07:19:58,09,07,1, 11.9,1,1, 17.927, 10506.720, 495.996, 52910.062 25/07/14,07:19:58,10,07,1, 11.9,1,1, 17.927, 10506.735, 495.998, 52910.113 25/07/14,07:19:58,11,07,1, 11.9,1,1, 17.927, 10506.734, 495.993, 52910.089 25/07/14,07:19:58,12,07,1, 11.9,1,1, 17.927, 10506.731, 495.989, 52910.093 25/07/14,07:19:58,13,07,1, 11.9,1,1, 17.927, 10506.695, 495.996, 52910.058 25/07/14,07:19:58,14,07,1, 11.9,1,1, 17.927, 10506.750, 495.981, 52910.036 25/07/14,07:19:58,15,07,1, 11.9,1,1, 17.927, 10506.734, 496.002, 52910.037 25/07/14,07:19:58,16,07,1, 11.9,1,1, 17.927, 10506.734, 495.985, 52910.047 25/07/14,07:19:58,17,07,1, 11.9,1,1, 17.927, 10506.745, 495.974, 52910.053 25/07/14,07:19:58,18,07,1, 11.9,1,1, 17.927, 10506.753, 495.990, 52910.066 25/07/14,07:19:58,19,07,1, 11.9,1,1, 17.927, 10506.759, 495.956, 52910.090 25/07/14,07:19:59,00,07,1, 12.0,1,1, 17.926, 10506.757, 495.956, 52910.090 25/07/14,07:19:59,01,07,1, 12.0,1,1, 17.926, 10506.776, 495.964, 52910.017 25/07/14,07:19:59,02,07,1, 12.0,1,1, 17.926, 10506.749, 495.954, 52910.092 25/07/14,07:19:59,03,07,1, 12.0,1,1, 17.926, 10506.767, 495.956, 52910.117 25/07/14,07:19:59,04,07,1, 12.0,1,1, 17.926, 10506.780, 495.962, 52910.087 25/07/14,07:19:59,05,07,1, 12.0,1,1, 17.926, 10506.779, 495.962, 52910.087 25/07/14,07:19:59,06,07,1, 12.0,1,1, 17.926, 10506.763, 495.969, 52910.027 25/07/14,07:19:59,07,07,1, 12.0,1,1, 17.926, 10506.757, 495.943, 52910.097 25/07/14,07:19:59,08,07,1, 12.0,1,1, 17.926, 10506.775, 495.969, 52910.039 25/07/14,07:19:59,09,07,1, 12.0,1,1, 17.926, 10506.792, 495.951, 52910.015 25/07/14,07:19:59,10,07,1, 12.0,1,1, 17.926, 10506.766, 495.928, 52910.079 25/07/14,07:19:59,11,07,1, 12.0,1,1, 17.926, 10506.774, 495.948, 52910.100 25/07/14,07:19:59,12,07,1, 12.0,1,1, 17.926, 10506.772, 495.953, 52910.097 25/07/14,07:19:59,13,07,1, 12.0,1,1, 17.926, 10506.796, 495.964, 52910.058 25/07/14,07:19:59,14,07,1, 12.0,1,1, 17.926, 10506.801, 495.960, 52910.090 25/07/14,07:19:59,15,07,1, 12.0,1,1, 17.926, 10506.767, 495.950, 52910.074 25/07/14,07:19:59,16,07,1, 12.0,1,1, 17.926, 10506.800, 495.961, 52910.069 25/07/14,07:19:59,17,07,1, 12.0,1,1, 17.926, 10506.809, 495.959, 52910.091 25/07/14,07:19:59,18,07,1, 12.0,1,1, 17.926, 10506.798, 495.955, 52910.072 25/07/14,07:19:59,19,07,1, 12.0,1,1, 17.926, 10506.798, 495.965, 52910.137 25/07/14,07:20:00,00,09,1, 11.9,1,1, 17.924, 10506.791, 495.965, 52910.137 25/07/14,07:20:00,01,09,1, 11.9,1,1, 17.924, 10506.807, 495.953, 52910.147 25/07/14,07:20:00,02,09,1, 11.9,1,1, 17.924, 10506.774, 495.800, 52909.385 25/07/14,07:20:00,03,09,1, 11.9,1,1, 17.924, 10506.785, 495.764, 52909.352 25/07/14,07:20:00,04,09,1, 11.9,1,1, 17.924, 10506.782, 495.763, 52909.318 25/07/14,07:20:00,05,09,1, 11.9,1,1, 17.924, 10506.815, 495.753, 52909.376 25/07/14,07:20:00,06,09,1, 11.9,1,1, 17.924, 10506.805, 495.768, 52909.359 25/07/14,07:20:00,07,09,1, 11.9,1,1, 17.924, 10506.784, 495.799, 52909.344 25/07/14,07:20:00,08,09,1, 11.9,1,1, 17.924, 10506.801, 495.777, 52909.310 25/07/14,07:20:00,09,09,1, 11.9,1,1, 17.924, 10506.785, 495.772, 52909.402 25/07/14,07:20:00,10,09,1, 11.9,1,1, 17.924, 10506.792, 495.791, 52909.339 25/07/14,07:20:00,11,09,1, 11.9,1,1, 17.924, 10506.803, 495.747, 52909.305 25/07/14,07:20:00,12,09,1, 11.9,1,1, 17.924, 10506.779, 495.790, 52909.396 25/07/14,07:20:00,13,09,1, 11.9,1,1, 17.924, 10506.788, 495.790, 52909.416 25/07/14,07:20:00,14,09,1, 11.9,1,1, 17.924, 10506.800, 495.765, 52909.365 25/07/14,07:20:00,15,09,1, 11.9,1,1, 17.924, 10506.816, 495.807, 52909.337 25/07/14,07:20:00,16,09,1, 11.9,1,1, 17.924, 10506.829, 495.781, 52909.363 25/07/14,07:20:00,17,09,1, 11.9,1,1, 17.924, 10506.797, 495.773, 52909.303 25/07/14,07:20:00,18,09,1, 11.9,1,1, 17.924, 10506.790, 495.806, 52909.354 25/07/14,07:20:00,19,09,1, 11.9,1,1, 17.924, 10506.799, 495.779, 52909.350 25/07/14,07:20:01,00,09,1, 11.9,1,1, 17.919, 10506.799, 495.779, 52909.350 25/07/14,07:20:01,01,09,1, 11.9,1,1, 17.919, 10506.808, 495.763, 52909.440 25/07/14,07:20:01,02,09,1, 11.9,1,1, 17.919, 10506.774, 495.770, 52909.297 25/07/14,07:20:01,03,09,1, 11.9,1,1, 17.919, 10506.829, 495.784, 52909.336 25/07/14,07:20:01,04,09,1, 11.9,1,1, 17.919, 10506.811, 495.748, 52909.305 25/07/14,07:20:01,05,09,1, 11.9,1,1, 17.919, 10506.822, 495.780, 52909.364 25/07/14,07:20:01,06,09,1, 11.9,1,1, 17.919, 10506.837, 495.776, 52909.359 25/07/14,07:20:01,07,09,1, 11.9,1,1, 17.919, 10506.826, 495.758, 52909.397 25/07/14,07:20:01,08,09,1, 11.9,1,1, 17.919, 10506.830, 495.760, 52909.329 25/07/14,07:20:01,09,09,1, 11.9,1,1, 17.919, 10506.827, 495.746, 52909.391 25/07/14,07:20:01,10,09,1, 11.9,1,1, 17.919, 10506.819, 495.780, 52909.368 25/07/14,07:20:01,11,09,1, 11.9,1,1, 17.919, 10506.861, 495.782, 52909.374 25/07/14,07:20:01,12,09,1, 11.9,1,1, 17.919, 10506.820, 495.754, 52909.336 25/07/14,07:20:01,13,09,1, 11.9,1,1, 17.919, 10506.819, 495.791, 52909.393 25/07/14,07:20:01,14,09,1, 11.9,1,1, 17.919, 10506.845, 495.754, 52909.337 25/07/14,07:20:01,15,09,1, 11.9,1,1, 17.919, 10506.841, 495.774, 52909.360 25/07/14,07:20:01,16,09,1, 11.9,1,1, 17.919, 10506.837, 495.765, 52909.405 25/07/14,07:20:01,17,09,1, 11.9,1,1, 17.919, 10506.823, 495.764, 52909.388 25/07/14,07:20:01,18,09,1, 11.9,1,1, 17.919, 10506.843, 495.794, 52909.386 25/07/14,07:20:01,19,09,1, 11.9,1,1, 17.919, 10506.855, 495.754, 52909.337 25/07/14,07:20:02,00,10,1, 12.0,1,1, 17.925, 10506.849, 495.754, 52909.337 25/07/14,07:20:02,01,10,1, 12.0,1,1, 17.925, 10506.856, 495.756, 52909.469 25/07/14,07:20:02,02,10,1, 12.0,1,1, 17.925, 10506.861, 495.731, 52909.412 25/07/14,07:20:02,03,10,1, 12.0,1,1, 17.925, 10506.846, 495.774, 52909.408 25/07/14,07:20:02,04,10,1, 12.0,1,1, 17.925, 10506.860, 495.743, 52909.369 25/07/14,07:20:02,05,10,1, 12.0,1,1, 17.925, 10506.851, 495.794, 52909.407 25/07/14,07:20:02,06,10,1, 12.0,1,1, 17.925, 10506.850, 495.777, 52909.397 25/07/14,07:20:02,07,10,1, 12.0,1,1, 17.925, 10506.847, 495.757, 52909.294 25/07/14,07:20:02,08,10,1, 12.0,1,1, 17.925, 10506.855, 495.772, 52909.291 25/07/14,07:20:02,09,10,1, 12.0,1,1, 17.925, 10506.850, 495.750, 52909.359 25/07/14,07:20:02,10,10,1, 12.0,1,1, 17.925, 10506.841, 495.770, 52909.371 25/07/14,07:20:02,11,10,1, 12.0,1,1, 17.925, 10506.858, 495.767, 52909.384 25/07/14,07:20:02,12,10,1, 12.0,1,1, 17.925, 10506.845, 495.733, 52909.328 25/07/14,07:20:02,13,10,1, 12.0,1,1, 17.925, 10506.895, 495.752, 52909.362 25/07/14,07:20:02,14,10,1, 12.0,1,1, 17.925, 10506.883, 495.739, 52909.399 25/07/14,07:20:02,15,10,1, 12.0,1,1, 17.925, 10506.868, 495.750, 52909.311 25/07/14,07:20:02,16,10,1, 12.0,1,1, 17.925, 10506.873, 495.738, 52909.363 25/07/14,07:20:02,17,10,1, 12.0,1,1, 17.925, 10506.862, 495.704, 52909.381 25/07/14,07:20:02,18,10,1, 12.0,1,1, 17.925, 10506.854, 495.749, 52909.388 25/07/14,07:20:02,19,10,1, 12.0,1,1, 17.925, 10506.864, 495.717, 52909.339 25/07/14,07:20:03,00,08,1, 12.0,1,1, 17.925, 10506.858, 495.717, 52909.339 25/07/14,07:20:03,01,08,1, 12.0,1,1, 17.925, 10506.889, 495.724, 52909.377 25/07/14,07:20:03,02,08,1, 12.0,1,1, 17.925, 10506.862, 495.719, 52909.345 25/07/14,07:20:03,03,08,1, 12.0,1,1, 17.925, 10506.863, 495.741, 52909.364 25/07/14,07:20:03,04,08,1, 12.0,1,1, 17.925, 10506.876, 495.693, 52909.354 25/07/14,07:20:03,05,08,1, 12.0,1,1, 17.925, 10506.892, 495.713, 52909.375 25/07/14,07:20:03,06,08,1, 12.0,1,1, 17.925, 10506.907, 495.719, 52909.367 25/07/14,07:20:03,07,08,1, 12.0,1,1, 17.925, 10506.887, 495.689, 52909.379 25/07/14,07:20:03,08,08,1, 12.0,1,1, 17.925, 10506.883, 495.725, 52909.332 25/07/14,07:20:03,09,08,1, 12.0,1,1, 17.925, 10506.886, 495.708, 52909.335 25/07/14,07:20:03,10,08,1, 12.0,1,1, 17.925, 10506.882, 495.701, 52909.338 25/07/14,07:20:03,11,08,1, 12.0,1,1, 17.925, 10506.889, 495.708, 52909.334 25/07/14,07:20:03,12,08,1, 12.0,1,1, 17.925, 10506.893, 495.688, 52909.371 25/07/14,07:20:03,13,08,1, 12.0,1,1, 17.925, 10506.918, 495.695, 52909.377 25/07/14,07:20:03,14,08,1, 12.0,1,1, 17.925, 10506.870, 495.639, 52909.363 25/07/14,07:20:03,15,08,1, 12.0,1,1, 17.925, 10506.908, 495.662, 52909.343 25/07/14,07:20:03,16,08,1, 12.0,1,1, 17.925, 10506.897, 495.657, 52909.368 25/07/14,07:20:03,17,08,1, 12.0,1,1, 17.925, 10506.934, 495.642, 52909.422 25/07/14,07:20:03,18,08,1, 12.0,1,1, 17.925, 10506.891, 495.662, 52909.349 25/07/14,07:20:03,19,08,1, 12.0,1,1, 17.925, 10506.922, 495.651, 52909.353 25/07/14,07:20:04,00,09,1, 11.9,1,1, 17.927, 10506.916, 495.651, 52909.353 25/07/14,07:20:04,01,09,1, 11.9,1,1, 17.927, 10506.937, 495.606, 52909.288 25/07/14,07:20:04,02,09,1, 11.9,1,1, 17.927, 10506.880, 495.627, 52909.392 25/07/14,07:20:04,03,09,1, 11.9,1,1, 17.927, 10506.892, 495.624, 52909.374 25/07/14,07:20:04,04,09,1, 11.9,1,1, 17.927, 10506.905, 495.608, 52909.362 25/07/14,07:20:04,05,09,1, 11.9,1,1, 17.927, 10506.917, 495.633, 52909.367 25/07/14,07:20:04,06,09,1, 11.9,1,1, 17.927, 10506.910, 495.603, 52909.351 25/07/14,07:20:04,07,09,1, 11.9,1,1, 17.927, 10506.915, 495.609, 52909.352 25/07/14,07:20:04,08,09,1, 11.9,1,1, 17.927, 10506.918, 495.605, 52909.378 25/07/14,07:20:04,09,09,1, 11.9,1,1, 17.927, 10506.895, 495.586, 52909.403 25/07/14,07:20:04,10,09,1, 11.9,1,1, 17.927, 10506.923, 495.631, 52909.388 25/07/14,07:20:04,11,09,1, 11.9,1,1, 17.927, 10506.912, 495.587, 52909.353 25/07/14,07:20:04,12,09,1, 11.9,1,1, 17.927, 10506.942, 495.585, 52909.382 25/07/14,07:20:04,13,09,1, 11.9,1,1, 17.927, 10506.949, 495.572, 52909.413 25/07/14,07:20:04,14,09,1, 11.9,1,1, 17.927, 10506.946, 495.588, 52909.398 25/07/14,07:20:04,15,09,1, 11.9,1,1, 17.927, 10506.946, 495.562, 52909.360 25/07/14,07:20:04,16,09,1, 11.9,1,1, 17.927, 10506.939, 495.555, 52909.356 25/07/14,07:20:04,17,09,1, 11.9,1,1, 17.927, 10506.928, 495.561, 52909.309 25/07/14,07:20:04,18,09,1, 11.9,1,1, 17.927, 10506.929, 495.551, 52909.368 25/07/14,07:20:04,19,09,1, 11.9,1,1, 17.927, 10506.921, 495.558, 52909.327 25/07/14,07:20:05,00,09,1, 12.0,1,1, 17.925, 10506.916, 495.558, 52909.327 25/07/14,07:20:05,01,09,1, 12.0,1,1, 17.925, 10506.929, 495.524, 52909.351 25/07/14,07:20:05,02,09,1, 12.0,1,1, 17.925, 10506.930, 495.502, 52909.314 25/07/14,07:20:05,03,09,1, 12.0,1,1, 17.925, 10506.941, 495.507, 52909.299 25/07/14,07:20:05,04,09,1, 12.0,1,1, 17.925, 10506.926, 495.504, 52909.396 25/07/14,07:20:05,05,09,1, 12.0,1,1, 17.925, 10506.933, 495.513, 52909.312 25/07/14,07:20:05,06,09,1, 12.0,1,1, 17.925, 10506.932, 495.476, 52909.287 25/07/14,07:20:05,07,09,1, 12.0,1,1, 17.925, 10506.935, 495.506, 52909.342 25/07/14,07:20:05,08,09,1, 12.0,1,1, 17.925, 10506.939, 495.467, 52909.347 25/07/14,07:20:05,09,09,1, 12.0,1,1, 17.925, 10506.917, 495.458, 52909.324 25/07/14,07:20:05,10,09,1, 12.0,1,1, 17.925, 10506.912, 495.484, 52909.447 25/07/14,07:20:05,11,09,1, 12.0,1,1, 17.925, 10506.926, 495.453, 52909.327 25/07/14,07:20:05,12,09,1, 12.0,1,1, 17.925, 10506.952, 495.477, 52909.361 25/07/14,07:20:05,13,09,1, 12.0,1,1, 17.925, 10506.920, 495.423, 52909.380 25/07/14,07:20:05,14,09,1, 12.0,1,1, 17.925, 10506.919, 495.427, 52909.321 25/07/14,07:20:05,15,09,1, 12.0,1,1, 17.925, 10506.900, 495.429, 52909.358 25/07/14,07:20:05,16,09,1, 12.0,1,1, 17.925, 10506.910, 495.422, 52909.336 25/07/14,07:20:05,17,09,1, 12.0,1,1, 17.925, 10506.892, 495.436, 52909.323 25/07/14,07:20:05,18,09,1, 12.0,1,1, 17.925, 10506.914, 495.397, 52909.313 25/07/14,07:20:05,19,09,1, 12.0,1,1, 17.925, 10506.918, 495.419, 52909.314 25/07/14,07:20:06,00,09,1, 11.9,1,1, 17.925, 10506.916, 495.419, 52909.314 25/07/14,07:20:06,01,09,1, 11.9,1,1, 17.925, 10506.907, 495.394, 52909.286 25/07/14,07:20:06,02,09,1, 11.9,1,1, 17.925, 10506.927, 495.378, 52909.326 25/07/14,07:20:06,03,09,1, 11.9,1,1, 17.925, 10506.914, 495.355, 52909.351 25/07/14,07:20:06,04,09,1, 11.9,1,1, 17.925, 10506.902, 495.389, 52909.297 25/07/14,07:20:06,05,09,1, 11.9,1,1, 17.925, 10506.875, 495.364, 52909.359 25/07/14,07:20:06,06,09,1, 11.9,1,1, 17.925, 10506.855, 495.373, 52909.298 25/07/14,07:20:06,07,09,1, 11.9,1,1, 17.925, 10506.918, 495.374, 52909.363 25/07/14,07:20:06,08,09,1, 11.9,1,1, 17.925, 10506.898, 495.361, 52909.310 25/07/14,07:20:06,09,09,1, 11.9,1,1, 17.925, 10506.880, 495.368, 52909.380 25/07/14,07:20:06,10,09,1, 11.9,1,1, 17.925, 10506.915, 495.323, 52909.352 25/07/14,07:20:06,11,09,1, 11.9,1,1, 17.925, 10506.916, 495.321, 52909.284 25/07/14,07:20:06,12,09,1, 11.9,1,1, 17.925, 10506.878, 495.324, 52909.306 25/07/14,07:20:06,13,09,1, 11.9,1,1, 17.925, 10506.887, 495.326, 52909.304 25/07/14,07:20:06,14,09,1, 11.9,1,1, 17.925, 10506.890, 495.338, 52909.277 25/07/14,07:20:06,15,09,1, 11.9,1,1, 17.925, 10506.887, 495.303, 52909.320 25/07/14,07:20:06,16,09,1, 11.9,1,1, 17.925, 10506.867, 495.314, 52909.326 25/07/14,07:20:06,17,09,1, 11.9,1,1, 17.925, 10506.867, 495.298, 52909.282 25/07/14,07:20:06,18,09,1, 11.9,1,1, 17.925, 10506.847, 495.295, 52909.221 25/07/14,07:20:06,19,09,1, 11.9,1,1, 17.925, 10506.853, 495.287, 52909.269 25/07/14,07:20:07,00,09,1, 11.9,1,1, 17.927, 10506.849, 495.287, 52909.269 25/07/14,07:20:07,01,09,1, 11.9,1,1, 17.927, 10506.840, 495.266, 52909.303 25/07/14,07:20:07,02,09,1, 11.9,1,1, 17.927, 10506.871, 495.241, 52909.312 25/07/14,07:20:07,03,09,1, 11.9,1,1, 17.927, 10506.833, 495.258, 52909.258 25/07/14,07:20:07,04,09,1, 11.9,1,1, 17.927, 10506.855, 495.247, 52909.268 25/07/14,07:20:07,05,09,1, 11.9,1,1, 17.927, 10506.844, 495.249, 52909.279 25/07/14,07:20:07,06,09,1, 11.9,1,1, 17.927, 10506.849, 495.252, 52909.243 25/07/14,07:20:07,07,09,1, 11.9,1,1, 17.927, 10506.838, 495.225, 52909.274 25/07/14,07:20:07,08,09,1, 11.9,1,1, 17.927, 10506.833, 495.239, 52909.247 25/07/14,07:20:07,09,09,1, 11.9,1,1, 17.927, 10506.819, 495.212, 52909.217 25/07/14,07:20:07,10,09,1, 11.9,1,1, 17.927, 10506.837, 495.197, 52909.289 25/07/14,07:20:07,11,09,1, 11.9,1,1, 17.927, 10506.834, 495.206, 52909.259 25/07/14,07:20:07,12,09,1, 11.9,1,1, 17.927, 10506.800, 495.195, 52909.204 25/07/14,07:20:07,13,09,1, 11.9,1,1, 17.927, 10506.813, 495.172, 52909.273 25/07/14,07:20:07,14,09,1, 11.9,1,1, 17.927, 10506.800, 495.160, 52909.251 25/07/14,07:20:07,15,09,1, 11.9,1,1, 17.927, 10506.787, 495.175, 52909.241 25/07/14,07:20:07,16,09,1, 11.9,1,1, 17.927, 10506.792, 495.166, 52909.265 25/07/14,07:20:07,17,09,1, 11.9,1,1, 17.927, 10506.776, 495.156, 52909.234 25/07/14,07:20:07,18,09,1, 11.9,1,1, 17.927, 10506.776, 495.161, 52909.229 25/07/14,07:20:07,19,09,1, 11.9,1,1, 17.927, 10506.789, 495.140, 52909.254 25/07/14,07:20:08,00,09,1, 11.9,1,1, 17.925, 10506.783, 495.140, 52909.254 25/07/14,07:20:08,01,09,1, 11.9,1,1, 17.925, 10506.781, 495.147, 52909.180 25/07/14,07:20:08,02,09,1, 11.9,1,1, 17.925, 10506.750, 495.117, 52909.171 25/07/14,07:20:08,03,09,1, 11.9,1,1, 17.925, 10506.752, 495.121, 52909.256 25/07/14,07:20:08,04,09,1, 11.9,1,1, 17.925, 10506.742, 495.105, 52909.260 25/07/14,07:20:08,05,09,1, 11.9,1,1, 17.925, 10506.752, 495.113, 52909.213 25/07/14,07:20:08,06,09,1, 11.9,1,1, 17.925, 10506.764, 495.063, 52909.162 25/07/14,07:20:08,07,09,1, 11.9,1,1, 17.925, 10506.736, 495.107, 52909.219 25/07/14,07:20:08,08,09,1, 11.9,1,1, 17.925, 10506.741, 495.092, 52909.196 25/07/14,07:20:08,09,09,1, 11.9,1,1, 17.925, 10506.698, 495.073, 52909.215 25/07/14,07:20:08,10,09,1, 11.9,1,1, 17.925, 10506.709, 495.076, 52909.268 25/07/14,07:20:08,11,09,1, 11.9,1,1, 17.925, 10506.712, 495.040, 52909.218 25/07/14,07:20:08,12,09,1, 11.9,1,1, 17.925, 10506.700, 495.068, 52909.211 25/07/14,07:20:08,13,09,1, 11.9,1,1, 17.925, 10506.692, 495.014, 52909.157 25/07/14,07:20:08,14,09,1, 11.9,1,1, 17.925, 10506.684, 495.057, 52909.174 25/07/14,07:20:08,15,09,1, 11.9,1,1, 17.925, 10506.689, 495.026, 52909.231 25/07/14,07:20:08,16,09,1, 11.9,1,1, 17.925, 10506.651, 494.991, 52909.225 25/07/14,07:20:08,17,09,1, 11.9,1,1, 17.925, 10506.671, 495.037, 52909.215 25/07/14,07:20:08,18,09,1, 11.9,1,1, 17.925, 10506.673, 494.993, 52909.232 25/07/14,07:20:08,19,09,1, 11.9,1,1, 17.925, 10506.652, 495.019, 52909.230 25/07/14,07:20:09,00,09,1, 11.9,1,1, 17.927, 10506.649, 495.019, 52909.230 25/07/14,07:20:09,01,09,1, 11.9,1,1, 17.927, 10506.649, 494.995, 52909.181 25/07/14,07:20:09,02,09,1, 11.9,1,1, 17.927, 10506.669, 495.015, 52909.220 25/07/14,07:20:09,03,09,1, 11.9,1,1, 17.927, 10506.650, 494.952, 52909.113 25/07/14,07:20:09,04,09,1, 11.9,1,1, 17.927, 10506.645, 494.978, 52909.237 25/07/14,07:20:09,05,09,1, 11.9,1,1, 17.927, 10506.612, 494.936, 52909.197 25/07/14,07:20:09,06,09,1, 11.9,1,1, 17.927, 10506.620, 494.980, 52909.118 25/07/14,07:20:09,07,09,1, 11.9,1,1, 17.927, 10506.629, 494.920, 52909.133 25/07/14,07:20:09,08,09,1, 11.9,1,1, 17.927, 10506.613, 494.957, 52909.186 25/07/14,07:20:09,09,09,1, 11.9,1,1, 17.927, 10506.581, 494.945, 52909.207 25/07/14,07:20:09,10,09,1, 11.9,1,1, 17.927, 10506.589, 494.925, 52909.192 25/07/14,07:20:09,11,09,1, 11.9,1,1, 17.927, 10506.576, 494.919, 52909.133 25/07/14,07:20:09,12,09,1, 11.9,1,1, 17.927, 10506.591, 494.916, 52909.127 25/07/14,07:20:09,13,09,1, 11.9,1,1, 17.927, 10506.571, 494.920, 52909.159 25/07/14,07:20:09,14,09,1, 11.9,1,1, 17.927, 10506.553, 494.911, 52909.181 25/07/14,07:20:09,15,09,1, 11.9,1,1, 17.927, 10506.561, 494.913, 52909.229 25/07/14,07:20:09,16,09,1, 11.9,1,1, 17.927, 10506.569, 494.890, 52909.132 25/07/14,07:20:09,17,09,1, 11.9,1,1, 17.927, 10506.520, 494.877, 52909.148 25/07/14,07:20:09,18,09,1, 11.9,1,1, 17.927, 10506.540, 494.896, 52909.122 25/07/14,07:20:09,19,09,1, 11.9,1,1, 17.927, 10506.512, 494.872, 52909.125 25/07/14,07:20:10,00,09,1, 11.9,1,1, 17.928, 10506.507, 494.872, 52909.125 25/07/14,07:20:10,01,09,1, 11.9,1,1, 17.928, 10506.498, 494.840, 52909.177 25/07/14,07:20:10,02,09,1, 11.9,1,1, 17.928, 10506.481, 494.858, 52909.144 25/07/14,07:20:10,03,09,1, 11.9,1,1, 17.928, 10506.498, 494.836, 52909.171 25/07/14,07:20:10,04,09,1, 11.9,1,1, 17.928, 10506.484, 494.825, 52909.134 25/07/14,07:20:10,05,09,1, 11.9,1,1, 17.928, 10506.503, 494.840, 52909.101 25/07/14,07:20:10,06,09,1, 11.9,1,1, 17.928, 10506.495, 494.809, 52909.157 25/07/14,07:20:10,07,09,1, 11.9,1,1, 17.928, 10506.488, 494.810, 52909.069 25/07/14,07:20:10,08,09,1, 11.9,1,1, 17.928, 10506.487, 494.790, 52909.066 25/07/14,07:20:10,09,09,1, 11.9,1,1, 17.928, 10506.460, 494.807, 52909.160 25/07/14,07:20:10,10,09,1, 11.9,1,1, 17.928, 10506.477, 494.801, 52909.147 25/07/14,07:20:10,11,09,1, 11.9,1,1, 17.928, 10506.461, 494.765, 52909.076 25/07/14,07:20:10,12,09,1, 11.9,1,1, 17.928, 10506.459, 494.769, 52909.123 25/07/14,07:20:10,13,09,1, 11.9,1,1, 17.928, 10506.471, 494.748, 52909.099 25/07/14,07:20:10,14,09,1, 11.9,1,1, 17.928, 10506.433, 494.763, 52909.083 25/07/14,07:20:10,15,09,1, 11.9,1,1, 17.928, 10506.474, 494.736, 52909.123 25/07/14,07:20:10,16,09,1, 11.9,1,1, 17.928, 10506.429, 494.726, 52909.116 25/07/14,07:20:10,17,09,1, 11.9,1,1, 17.928, 10506.441, 494.705, 52909.126 25/07/14,07:20:10,18,09,1, 11.9,1,1, 17.928, 10506.412, 494.724, 52909.146 25/07/14,07:20:10,19,09,1, 11.9,1,1, 17.928, 10506.428, 494.717, 52909.168 25/07/14,07:20:11,00,09,1, 11.9,1,1, 17.928, 10506.424, 494.717, 52909.168 25/07/14,07:20:11,01,09,1, 11.9,1,1, 17.928, 10506.438, 494.703, 52909.061 25/07/14,07:20:11,02,09,1, 11.9,1,1, 17.928, 10506.406, 494.667, 52909.014 25/07/14,07:20:11,03,09,1, 11.9,1,1, 17.928, 10506.412, 494.685, 52909.106 25/07/14,07:20:11,04,09,1, 11.9,1,1, 17.928, 10506.404, 494.654, 52909.098 25/07/14,07:20:11,05,09,1, 11.9,1,1, 17.928, 10506.389, 494.672, 52909.089 25/07/14,07:20:11,06,09,1, 11.9,1,1, 17.928, 10506.397, 494.650, 52909.081 25/07/14,07:20:11,07,09,1, 11.9,1,1, 17.928, 10506.402, 494.642, 52909.079 25/07/14,07:20:11,08,09,1, 11.9,1,1, 17.928, 10506.390, 494.635, 52909.083 25/07/14,07:20:11,09,09,1, 11.9,1,1, 17.928, 10506.356, 494.616, 52909.068 25/07/14,07:20:11,10,09,1, 11.9,1,1, 17.928, 10506.379, 494.631, 52909.113 25/07/14,07:20:11,11,09,1, 11.9,1,1, 17.928, 10506.396, 494.598, 52909.021 25/07/14,07:20:11,12,09,1, 11.9,1,1, 17.928, 10506.365, 494.613, 52909.024 25/07/14,07:20:11,13,09,1, 11.9,1,1, 17.928, 10506.391, 494.581, 52909.025 25/07/14,07:20:11,14,09,1, 11.9,1,1, 17.928, 10506.372, 494.588, 52909.024 25/07/14,07:20:11,15,09,1, 11.9,1,1, 17.928, 10506.365, 494.539, 52909.004 25/07/14,07:20:11,16,09,1, 11.9,1,1, 17.928, 10506.349, 494.567, 52909.065 25/07/14,07:20:11,17,09,1, 11.9,1,1, 17.928, 10506.346, 494.560, 52909.045 25/07/14,07:20:11,18,09,1, 11.9,1,1, 17.928, 10506.361, 494.517, 52908.956 25/07/14,07:20:11,19,09,1, 11.9,1,1, 17.928, 10506.323, 494.521, 52908.989 25/07/14,07:20:12,00,10,1, 11.9,1,1, 17.930, 10506.315, 494.521, 52908.989 25/07/14,07:20:12,01,10,1, 11.9,1,1, 17.930, 10506.320, 494.517, 52908.945 25/07/14,07:20:12,02,10,1, 11.9,1,1, 17.930, 10506.347, 494.474, 52908.969 25/07/14,07:20:12,03,10,1, 11.9,1,1, 17.930, 10506.320, 494.457, 52908.942 25/07/14,07:20:12,04,10,1, 11.9,1,1, 17.930, 10506.330, 494.474, 52908.989 25/07/14,07:20:12,05,10,1, 11.9,1,1, 17.930, 10506.345, 494.427, 52909.003 25/07/14,07:20:12,06,10,1, 11.9,1,1, 17.930, 10506.332, 494.456, 52909.037 25/07/14,07:20:12,07,10,1, 11.9,1,1, 17.930, 10506.341, 494.439, 52909.008 25/07/14,07:20:12,08,10,1, 11.9,1,1, 17.930, 10506.358, 494.435, 52908.957 25/07/14,07:20:12,09,10,1, 11.9,1,1, 17.930, 10506.339, 494.421, 52908.995 25/07/14,07:20:12,10,10,1, 11.9,1,1, 17.930, 10506.354, 494.407, 52908.943 25/07/14,07:20:12,11,10,1, 11.9,1,1, 17.930, 10506.341, 494.399, 52908.982 25/07/14,07:20:12,12,10,1, 11.9,1,1, 17.930, 10506.349, 494.390, 52909.003 25/07/14,07:20:12,13,10,1, 11.9,1,1, 17.930, 10506.343, 494.371, 52908.991 25/07/14,07:20:12,14,10,1, 11.9,1,1, 17.930, 10506.343, 494.362, 52908.905 25/07/14,07:20:12,15,10,1, 11.9,1,1, 17.930, 10506.345, 494.348, 52908.922 25/07/14,07:20:12,16,10,1, 11.9,1,1, 17.930, 10506.336, 494.339, 52909.010 25/07/14,07:20:12,17,10,1, 11.9,1,1, 17.930, 10506.328, 494.337, 52908.958 25/07/14,07:20:12,18,10,1, 11.9,1,1, 17.930, 10506.350, 494.311, 52908.919 25/07/14,07:20:12,19,10,1, 11.9,1,1, 17.930, 10506.324, 494.316, 52908.897 25/07/14,07:20:13,00,10,1, 11.9,1,1, 17.922, 10506.324, 494.316, 52908.897 25/07/14,07:20:13,01,10,1, 11.9,1,1, 17.922, 10506.355, 494.281, 52908.888 25/07/14,07:20:13,02,10,1, 11.9,1,1, 17.922, 10506.356, 494.276, 52908.911 25/07/14,07:20:13,03,10,1, 11.9,1,1, 17.922, 10506.322, 494.239, 52908.959 25/07/14,07:20:13,04,10,1, 11.9,1,1, 17.922, 10506.340, 494.293, 52908.930 25/07/14,07:20:13,05,10,1, 11.9,1,1, 17.922, 10506.343, 494.243, 52908.907 25/07/14,07:20:13,06,10,1, 11.9,1,1, 17.922, 10506.334, 494.244, 52908.920 25/07/14,07:20:13,07,10,1, 11.9,1,1, 17.922, 10506.344, 494.219, 52908.824 25/07/14,07:20:13,08,10,1, 11.9,1,1, 17.922, 10506.324, 494.212, 52908.834 25/07/14,07:20:13,09,10,1, 11.9,1,1, 17.922, 10506.329, 494.212, 52908.870 25/07/14,07:20:13,10,10,1, 11.9,1,1, 17.922, 10506.333, 494.189, 52908.897 25/07/14,07:20:13,11,10,1, 11.9,1,1, 17.922, 10506.336, 494.192, 52908.952 25/07/14,07:20:13,12,10,1, 11.9,1,1, 17.922, 10506.364, 494.140, 52908.829 25/07/14,07:20:13,13,10,1, 11.9,1,1, 17.922, 10506.322, 494.192, 52908.927 25/07/14,07:20:13,14,10,1, 11.9,1,1, 17.922, 10506.373, 494.143, 52908.871 25/07/14,07:20:13,15,10,1, 11.9,1,1, 17.922, 10506.358, 494.171, 52908.896 25/07/14,07:20:13,16,10,1, 11.9,1,1, 17.922, 10506.360, 494.134, 52908.812 25/07/14,07:20:13,17,10,1, 11.9,1,1, 17.922, 10506.341, 494.128, 52908.865 25/07/14,07:20:13,18,10,1, 11.9,1,1, 17.922, 10506.367, 494.105, 52908.855 25/07/14,07:20:13,19,10,1, 11.9,1,1, 17.922, 10506.368, 494.101, 52908.866 25/07/14,07:20:14,00,09,1, 11.9,1,1, 17.927, 10506.365, 494.101, 52908.866 25/07/14,07:20:14,01,09,1, 11.9,1,1, 17.927, 10506.394, 494.069, 52908.789 25/07/14,07:20:14,02,09,1, 11.9,1,1, 17.927, 10506.390, 494.041, 52908.768 25/07/14,07:20:14,03,09,1, 11.9,1,1, 17.927, 10506.382, 494.040, 52908.868 25/07/14,07:20:14,04,09,1, 11.9,1,1, 17.927, 10506.372, 494.064, 52908.807 25/07/14,07:20:14,05,09,1, 11.9,1,1, 17.927, 10506.392, 493.991, 52908.774 25/07/14,07:20:14,06,09,1, 11.9,1,1, 17.927, 10506.377, 494.013, 52908.755 25/07/14,07:20:14,07,09,1, 11.9,1,1, 17.927, 10506.405, 494.012, 52908.727 25/07/14,07:20:14,08,09,1, 11.9,1,1, 17.927, 10506.383, 494.001, 52908.791 25/07/14,07:20:14,09,09,1, 11.9,1,1, 17.927, 10506.391, 493.985, 52908.758 25/07/14,07:20:14,10,09,1, 11.9,1,1, 17.927, 10506.420, 493.952, 52908.771 25/07/14,07:20:14,11,09,1, 11.9,1,1, 17.927, 10506.404, 493.961, 52908.790 25/07/14,07:20:14,12,09,1, 11.9,1,1, 17.927, 10506.395, 493.943, 52908.685 25/07/14,07:20:14,13,09,1, 11.9,1,1, 17.927, 10506.398, 493.966, 52908.770 25/07/14,07:20:14,14,09,1, 11.9,1,1, 17.927, 10506.394, 493.891, 52908.687 25/07/14,07:20:14,15,09,1, 11.9,1,1, 17.927, 10506.409, 493.923, 52908.721 25/07/14,07:20:14,16,09,1, 11.9,1,1, 17.927, 10506.425, 493.899, 52908.729 25/07/14,07:20:14,17,09,1, 11.9,1,1, 17.927, 10506.427, 493.917, 52908.722 25/07/14,07:20:14,18,09,1, 11.9,1,1, 17.927, 10506.432, 493.884, 52908.713 25/07/14,07:20:14,19,09,1, 11.9,1,1, 17.927, 10506.428, 493.874, 52908.685 25/07/14,07:20:15,00,09,1, 11.9,1,1, 17.926, 10506.424, 493.874, 52908.685 25/07/14,07:20:15,01,09,1, 11.9,1,1, 17.926, 10506.444, 493.815, 52908.654 25/07/14,07:20:15,02,09,1, 11.9,1,1, 17.926, 10506.442, 493.850, 52908.696 25/07/14,07:20:15,03,09,1, 11.9,1,1, 17.926, 10506.477, 493.802, 52908.724 25/07/14,07:20:15,04,09,1, 11.9,1,1, 17.926, 10506.474, 493.807, 52908.685 25/07/14,07:20:15,05,09,1, 11.9,1,1, 17.926, 10506.461, 493.803, 52908.706 25/07/14,07:20:15,06,09,1, 11.9,1,1, 17.926, 10506.476, 493.806, 52908.707 25/07/14,07:20:15,07,09,1, 11.9,1,1, 17.926, 10506.498, 493.775, 52908.699 25/07/14,07:20:15,08,09,1, 11.9,1,1, 17.926, 10506.483, 493.772, 52908.727 25/07/14,07:20:15,09,09,1, 11.9,1,1, 17.926, 10506.530, 493.744, 52908.782 25/07/14,07:20:15,10,09,1, 11.9,1,1, 17.926, 10506.535, 493.743, 52908.740 25/07/14,07:20:15,11,09,1, 11.9,1,1, 17.926, 10506.562, 493.747, 52908.713 25/07/14,07:20:15,12,09,1, 11.9,1,1, 17.926, 10506.490, 493.721, 52908.686 25/07/14,07:20:15,13,09,1, 11.9,1,1, 17.926, 10506.534, 493.724, 52908.750 25/07/14,07:20:15,14,09,1, 11.9,1,1, 17.926, 10506.539, 493.709, 52908.697 25/07/14,07:20:15,15,09,1, 11.9,1,1, 17.926, 10506.568, 493.690, 52908.656 25/07/14,07:20:15,16,09,1, 11.9,1,1, 17.926, 10506.574, 493.660, 52908.624 25/07/14,07:20:15,17,09,1, 11.9,1,1, 17.926, 10506.550, 493.670, 52908.629 25/07/14,07:20:15,18,09,1, 11.9,1,1, 17.926, 10506.574, 493.649, 52908.615 25/07/14,07:20:15,19,09,1, 11.9,1,1, 17.926, 10506.569, 493.639, 52908.609 25/07/14,07:20:16,00,09,1, 11.9,1,1, 17.929, 10506.566, 493.639, 52908.609 25/07/14,07:20:16,01,09,1, 11.9,1,1, 17.929, 10506.579, 493.602, 52908.632 25/07/14,07:20:16,02,09,1, 11.9,1,1, 17.929, 10506.588, 493.594, 52908.654 25/07/14,07:20:16,03,09,1, 11.9,1,1, 17.929, 10506.592, 493.592, 52908.583 25/07/14,07:20:16,04,09,1, 11.9,1,1, 17.929, 10506.609, 493.590, 52908.588 25/07/14,07:20:16,05,09,1, 11.9,1,1, 17.929, 10506.597, 493.572, 52908.577 25/07/14,07:20:16,06,09,1, 11.9,1,1, 17.929, 10506.611, 493.573, 52908.628 25/07/14,07:20:16,07,09,1, 11.9,1,1, 17.929, 10506.586, 493.560, 52908.633 25/07/14,07:20:16,08,09,1, 11.9,1,1, 17.929, 10506.632, 493.563, 52908.610 25/07/14,07:20:16,09,09,1, 11.9,1,1, 17.929, 10506.640, 493.525, 52908.556 25/07/14,07:20:16,10,09,1, 11.9,1,1, 17.929, 10506.649, 493.527, 52908.603 25/07/14,07:20:16,11,09,1, 11.9,1,1, 17.929, 10506.649, 493.517, 52908.598 25/07/14,07:20:16,12,09,1, 11.9,1,1, 17.929, 10506.664, 493.516, 52908.577 25/07/14,07:20:16,13,09,1, 11.9,1,1, 17.929, 10506.689, 493.493, 52908.614 25/07/14,07:20:16,14,09,1, 11.9,1,1, 17.929, 10506.685, 493.490, 52908.577 25/07/14,07:20:16,15,09,1, 11.9,1,1, 17.929, 10506.674, 493.499, 52908.577 25/07/14,07:20:16,16,09,1, 11.9,1,1, 17.929, 10506.707, 493.451, 52908.542 25/07/14,07:20:16,17,09,1, 11.9,1,1, 17.929, 10506.676, 493.463, 52908.558 25/07/14,07:20:16,18,09,1, 11.9,1,1, 17.929, 10506.717, 493.429, 52908.607 25/07/14,07:20:16,19,09,1, 11.9,1,1, 17.929, 10506.709, 493.437, 52908.539 25/07/14,07:20:17,00,10,1, 11.9,1,1, 17.929, 10506.707, 493.437, 52908.539 25/07/14,07:20:17,01,10,1, 11.9,1,1, 17.929, 10506.745, 493.390, 52908.479 25/07/14,07:20:17,02,10,1, 11.9,1,1, 17.929, 10506.723, 493.395, 52908.526 25/07/14,07:20:17,03,10,1, 11.9,1,1, 17.929, 10506.740, 493.380, 52908.531 25/07/14,07:20:17,04,10,1, 11.9,1,1, 17.929, 10506.784, 493.368, 52908.451 25/07/14,07:20:17,05,10,1, 11.9,1,1, 17.929, 10506.760, 493.351, 52908.461 25/07/14,07:20:17,06,10,1, 11.9,1,1, 17.929, 10506.779, 493.369, 52908.509 25/07/14,07:20:17,07,10,1, 11.9,1,1, 17.929, 10506.801, 493.340, 52908.498 25/07/14,07:20:17,08,10,1, 11.9,1,1, 17.929, 10506.769, 493.357, 52908.498 25/07/14,07:20:17,09,10,1, 11.9,1,1, 17.929, 10506.790, 493.313, 52908.457 25/07/14,07:20:17,10,10,1, 11.9,1,1, 17.929, 10506.787, 493.332, 52908.526 25/07/14,07:20:17,11,10,1, 11.9,1,1, 17.929, 10506.790, 493.313, 52908.509 25/07/14,07:20:17,12,10,1, 11.9,1,1, 17.929, 10506.817, 493.313, 52908.474 25/07/14,07:20:17,13,10,1, 11.9,1,1, 17.929, 10506.829, 493.286, 52908.516 25/07/14,07:20:17,14,10,1, 11.9,1,1, 17.929, 10506.822, 493.297, 52908.484 25/07/14,07:20:17,15,10,1, 11.9,1,1, 17.929, 10506.851, 493.302, 52908.518 25/07/14,07:20:17,16,10,1, 11.9,1,1, 17.929, 10506.864, 493.255, 52908.424 25/07/14,07:20:17,17,10,1, 11.9,1,1, 17.929, 10506.880, 493.265, 52908.478 25/07/14,07:20:17,18,10,1, 11.9,1,1, 17.929, 10506.897, 493.245, 52908.425 25/07/14,07:20:17,19,10,1, 11.9,1,1, 17.929, 10506.883, 493.263, 52908.524 25/07/14,07:20:18,00,10,1, 11.9,1,1, 17.927, 10506.883, 493.263, 52908.524 25/07/14,07:20:18,01,10,1, 11.9,1,1, 17.927, 10506.939, 493.218, 52908.372 25/07/14,07:20:18,02,10,1, 11.9,1,1, 17.927, 10506.931, 493.202, 52908.417 25/07/14,07:20:18,03,10,1, 11.9,1,1, 17.927, 10506.933, 493.225, 52908.430 25/07/14,07:20:18,04,10,1, 11.9,1,1, 17.927, 10506.951, 493.171, 52908.459 25/07/14,07:20:18,05,10,1, 11.9,1,1, 17.927, 10506.949, 493.194, 52908.437 25/07/14,07:20:18,06,10,1, 11.9,1,1, 17.927, 10506.969, 493.174, 52908.422 25/07/14,07:20:18,07,10,1, 11.9,1,1, 17.927, 10506.980, 493.181, 52908.438 25/07/14,07:20:18,08,10,1, 11.9,1,1, 17.927, 10506.994, 493.201, 52908.446 25/07/14,07:20:18,09,10,1, 11.9,1,1, 17.927, 10506.995, 493.172, 52908.402 25/07/14,07:20:18,10,10,1, 11.9,1,1, 17.927, 10507.015, 493.172, 52908.445 25/07/14,07:20:18,11,10,1, 11.9,1,1, 17.927, 10507.025, 493.164, 52908.432 25/07/14,07:20:18,12,10,1, 11.9,1,1, 17.927, 10507.022, 493.171, 52908.431 25/07/14,07:20:18,13,10,1, 11.9,1,1, 17.927, 10507.039, 493.113, 52908.417 25/07/14,07:20:18,14,10,1, 11.9,1,1, 17.927, 10507.045, 493.141, 52908.416 25/07/14,07:20:18,15,10,1, 11.9,1,1, 17.927, 10507.045, 493.078, 52908.340 25/07/14,07:20:18,16,10,1, 11.9,1,1, 17.927, 10507.076, 493.097, 52908.304 25/07/14,07:20:18,17,10,1, 11.9,1,1, 17.927, 10507.107, 493.098, 52908.342 25/07/14,07:20:18,18,10,1, 11.9,1,1, 17.927, 10507.085, 493.104, 52908.406 25/07/14,07:20:18,19,10,1, 11.9,1,1, 17.927, 10507.111, 493.082, 52908.346 25/07/14,07:20:19,00,09,1, 11.9,1,1, 17.929, 10507.108, 493.082, 52908.346 25/07/14,07:20:19,01,09,1, 11.9,1,1, 17.929, 10507.134, 493.083, 52908.343 25/07/14,07:20:19,02,09,1, 11.9,1,1, 17.929, 10507.131, 493.071, 52908.371 25/07/14,07:20:19,03,09,1, 11.9,1,1, 17.929, 10507.168, 493.068, 52908.369 25/07/14,07:20:19,04,09,1, 11.9,1,1, 17.929, 10507.158, 493.051, 52908.385 25/07/14,07:20:19,05,09,1, 11.9,1,1, 17.929, 10507.173, 493.064, 52908.375 25/07/14,07:20:19,06,09,1, 11.9,1,1, 17.929, 10507.198, 493.031, 52908.408 25/07/14,07:20:19,07,09,1, 11.9,1,1, 17.929, 10507.182, 493.042, 52908.328 25/07/14,07:20:19,08,09,1, 11.9,1,1, 17.929, 10507.216, 493.005, 52908.368 25/07/14,07:20:19,09,09,1, 11.9,1,1, 17.929, 10507.222, 493.029, 52908.359 25/07/14,07:20:19,10,09,1, 11.9,1,1, 17.929, 10507.234, 493.004, 52908.334 25/07/14,07:20:19,11,09,1, 11.9,1,1, 17.929, 10507.269, 492.995, 52908.350 25/07/14,07:20:19,12,09,1, 11.9,1,1, 17.929, 10507.270, 493.001, 52908.357 25/07/14,07:20:19,13,09,1, 11.9,1,1, 17.929, 10507.285, 492.995, 52908.335 25/07/14,07:20:19,14,09,1, 11.9,1,1, 17.929, 10507.315, 492.985, 52908.348 25/07/14,07:20:19,15,09,1, 11.9,1,1, 17.929, 10507.304, 492.990, 52908.371 25/07/14,07:20:19,16,09,1, 11.9,1,1, 17.929, 10507.331, 492.997, 52908.346 25/07/14,07:20:19,17,09,1, 11.9,1,1, 17.929, 10507.351, 492.974, 52908.271 25/07/14,07:20:19,18,09,1, 11.9,1,1, 17.929, 10507.353, 492.982, 52908.306 25/07/14,07:20:19,19,09,1, 11.9,1,1, 17.929, 10507.346, 492.972, 52908.362 25/07/14,07:20:20,00,10,1, 12.0,1,1, 17.931, 10507.342, 492.972, 52908.362 25/07/14,07:20:20,01,10,1, 12.0,1,1, 17.931, 10507.362, 492.945, 52908.263 25/07/14,07:20:20,02,10,1, 12.0,1,1, 17.931, 10507.404, 492.958, 52908.324 25/07/14,07:20:20,03,10,1, 12.0,1,1, 17.931, 10507.390, 492.960, 52908.339 25/07/14,07:20:20,04,10,1, 12.0,1,1, 17.931, 10507.422, 492.959, 52908.409 25/07/14,07:20:20,05,10,1, 12.0,1,1, 17.931, 10507.431, 492.916, 52908.263 25/07/14,07:20:20,06,10,1, 12.0,1,1, 17.931, 10507.434, 492.958, 52908.295 25/07/14,07:20:20,07,10,1, 12.0,1,1, 17.931, 10507.449, 492.929, 52908.265 25/07/14,07:20:20,08,10,1, 12.0,1,1, 17.931, 10507.446, 492.939, 52908.349 25/07/14,07:20:20,09,10,1, 12.0,1,1, 17.931, 10507.503, 492.920, 52908.311 25/07/14,07:20:20,10,10,1, 12.0,1,1, 17.931, 10507.487, 492.941, 52908.307 25/07/14,07:20:20,11,10,1, 12.0,1,1, 17.931, 10507.507, 492.912, 52908.317 25/07/14,07:20:20,12,10,1, 12.0,1,1, 17.931, 10507.497, 492.934, 52908.346 25/07/14,07:20:20,13,10,1, 12.0,1,1, 17.931, 10507.522, 492.893, 52908.264 25/07/14,07:20:20,14,10,1, 12.0,1,1, 17.931, 10507.532, 492.924, 52908.291 25/07/14,07:20:20,15,10,1, 12.0,1,1, 17.931, 10507.553, 492.924, 52908.302 25/07/14,07:20:20,16,10,1, 12.0,1,1, 17.931, 10507.579, 492.899, 52908.288 25/07/14,07:20:20,17,10,1, 12.0,1,1, 17.931, 10507.565, 492.934, 52908.292 25/07/14,07:20:20,18,10,1, 12.0,1,1, 17.931, 10507.608, 492.903, 52908.205 25/07/14,07:20:20,19,10,1, 12.0,1,1, 17.931, 10507.635, 492.914, 52908.375 25/07/14,07:20:21,00,09,1, 11.9,1,1, 17.929, 10507.634, 492.914, 52908.375 25/07/14,07:20:21,01,09,1, 11.9,1,1, 17.929, 10507.650, 492.891, 52908.263 25/07/14,07:20:21,02,09,1, 11.9,1,1, 17.929, 10507.663, 492.871, 52908.254 25/07/14,07:20:21,03,09,1, 11.9,1,1, 17.929, 10507.664, 492.891, 52908.257 25/07/14,07:20:21,04,09,1, 11.9,1,1, 17.929, 10507.694, 492.873, 52908.313 25/07/14,07:20:21,05,09,1, 11.9,1,1, 17.929, 10507.699, 492.869, 52908.265 25/07/14,07:20:21,06,09,1, 11.9,1,1, 17.929, 10507.717, 492.867, 52908.274 25/07/14,07:20:21,07,09,1, 11.9,1,1, 17.929, 10507.719, 492.882, 52908.354 25/07/14,07:20:21,08,09,1, 11.9,1,1, 17.929, 10507.751, 492.869, 52908.315 25/07/14,07:20:21,09,09,1, 11.9,1,1, 17.929, 10507.732, 492.862, 52908.236 25/07/14,07:20:21,10,09,1, 11.9,1,1, 17.929, 10507.785, 492.867, 52908.333 25/07/14,07:20:21,11,09,1, 11.9,1,1, 17.929, 10507.749, 492.859, 52908.242 25/07/14,07:20:21,12,09,1, 11.9,1,1, 17.929, 10507.794, 492.864, 52908.277 25/07/14,07:20:21,13,09,1, 11.9,1,1, 17.929, 10507.819, 492.840, 52908.239 25/07/14,07:20:21,14,09,1, 11.9,1,1, 17.929, 10507.821, 492.835, 52908.288 25/07/14,07:20:21,15,09,1, 11.9,1,1, 17.929, 10507.810, 492.839, 52908.274 25/07/14,07:20:21,16,09,1, 11.9,1,1, 17.929, 10507.840, 492.859, 52908.288 25/07/14,07:20:21,17,09,1, 11.9,1,1, 17.929, 10507.839, 492.861, 52908.267 25/07/14,07:20:21,18,09,1, 11.9,1,1, 17.929, 10507.882, 492.851, 52908.270 25/07/14,07:20:21,19,09,1, 11.9,1,1, 17.929, 10507.883, 492.854, 52908.258 25/07/14,07:20:22,00,09,1, 11.9,1,1, 17.932, 10507.876, 492.854, 52908.258 25/07/14,07:20:22,01,09,1, 11.9,1,1, 17.932, 10507.909, 492.851, 52908.297 25/07/14,07:20:22,02,09,1, 11.9,1,1, 17.932, 10507.932, 492.854, 52908.316 25/07/14,07:20:22,03,09,1, 11.9,1,1, 17.932, 10507.941, 492.840, 52908.271 25/07/14,07:20:22,04,09,1, 11.9,1,1, 17.932, 10507.938, 492.844, 52908.234 25/07/14,07:20:22,05,09,1, 11.9,1,1, 17.932, 10507.947, 492.818, 52908.236 25/07/14,07:20:22,06,09,1, 11.9,1,1, 17.932, 10507.956, 492.846, 52908.302 25/07/14,07:20:22,07,09,1, 11.9,1,1, 17.932, 10507.975, 492.829, 52908.325 25/07/14,07:20:22,08,09,1, 11.9,1,1, 17.932, 10508.000, 492.821, 52908.260 25/07/14,07:20:22,09,09,1, 11.9,1,1, 17.932, 10508.016, 492.821, 52908.258 25/07/14,07:20:22,10,09,1, 11.9,1,1, 17.932, 10508.027, 492.839, 52908.230 25/07/14,07:20:22,11,09,1, 11.9,1,1, 17.932, 10508.049, 492.810, 52908.309 25/07/14,07:20:22,12,09,1, 11.9,1,1, 17.932, 10508.077, 492.827, 52908.275 25/07/14,07:20:22,13,09,1, 11.9,1,1, 17.932, 10508.071, 492.853, 52908.248 25/07/14,07:20:22,14,09,1, 11.9,1,1, 17.932, 10508.075, 492.828, 52908.256 25/07/14,07:20:22,15,09,1, 11.9,1,1, 17.932, 10508.099, 492.846, 52908.299 25/07/14,07:20:22,16,09,1, 11.9,1,1, 17.932, 10508.136, 492.835, 52908.104 25/07/14,07:20:22,17,09,1, 11.9,1,1, 17.932, 10508.129, 492.822, 52908.192 25/07/14,07:20:22,18,09,1, 11.9,1,1, 17.932, 10508.116, 492.833, 52908.262 25/07/14,07:20:22,19,09,1, 11.9,1,1, 17.932, 10508.167, 492.832, 52908.307 25/07/14,07:20:23,00,09,1, 11.9,1,1, 17.926, 10508.159, 492.832, 52908.307 25/07/14,07:20:23,01,09,1, 11.9,1,1, 17.926, 10508.165, 492.849, 52908.330 25/07/14,07:20:23,02,09,1, 11.9,1,1, 17.926, 10508.178, 492.828, 52908.280 25/07/14,07:20:23,03,09,1, 11.9,1,1, 17.926, 10508.201, 492.868, 52908.239 25/07/14,07:20:23,04,09,1, 11.9,1,1, 17.926, 10508.187, 492.848, 52908.314 25/07/14,07:20:23,05,09,1, 11.9,1,1, 17.926, 10508.235, 492.882, 52908.369 25/07/14,07:20:23,06,09,1, 11.9,1,1, 17.926, 10508.220, 492.858, 52908.296 25/07/14,07:20:23,07,09,1, 11.9,1,1, 17.926, 10508.239, 492.871, 52908.282 25/07/14,07:20:23,08,09,1, 11.9,1,1, 17.926, 10508.239, 492.875, 52908.260 25/07/14,07:20:23,09,09,1, 11.9,1,1, 17.926, 10508.246, 492.868, 52908.258 25/07/14,07:20:23,10,09,1, 11.9,1,1, 17.926, 10508.252, 492.886, 52908.298 25/07/14,07:20:23,11,09,1, 11.9,1,1, 17.926, 10508.269, 492.879, 52908.235 25/07/14,07:20:23,12,09,1, 11.9,1,1, 17.926, 10508.289, 492.867, 52908.301 25/07/14,07:20:23,13,09,1, 11.9,1,1, 17.926, 10508.315, 492.889, 52908.298 25/07/14,07:20:23,14,09,1, 11.9,1,1, 17.926, 10508.331, 492.878, 52908.309 25/07/14,07:20:23,15,09,1, 11.9,1,1, 17.926, 10508.326, 492.914, 52908.306 25/07/14,07:20:23,16,09,1, 11.9,1,1, 17.926, 10508.322, 492.889, 52908.325 25/07/14,07:20:23,17,09,1, 11.9,1,1, 17.926, 10508.338, 492.886, 52908.295 25/07/14,07:20:23,18,09,1, 11.9,1,1, 17.926, 10508.369, 492.880, 52908.315 25/07/14,07:20:23,19,09,1, 11.9,1,1, 17.926, 10508.382, 492.908, 52908.238 25/07/14,07:20:24,00,09,1, 11.9,1,1, 17.931, 10508.376, 492.908, 52908.238 25/07/14,07:20:24,01,09,1, 11.9,1,1, 17.931, 10508.385, 492.914, 52908.390 25/07/14,07:20:24,02,09,1, 11.9,1,1, 17.931, 10508.405, 492.893, 52908.359 25/07/14,07:20:24,03,09,1, 11.9,1,1, 17.931, 10508.394, 492.925, 52908.324 25/07/14,07:20:24,04,09,1, 11.9,1,1, 17.931, 10508.420, 492.909, 52908.299 25/07/14,07:20:24,05,09,1, 11.9,1,1, 17.931, 10508.411, 492.945, 52908.296 25/07/14,07:20:24,06,09,1, 11.9,1,1, 17.931, 10508.443, 492.923, 52908.366 25/07/14,07:20:24,07,09,1, 11.9,1,1, 17.931, 10508.436, 492.929, 52908.351 25/07/14,07:20:24,08,09,1, 11.9,1,1, 17.931, 10508.432, 492.941, 52908.358 25/07/14,07:20:24,09,09,1, 11.9,1,1, 17.931, 10508.452, 492.932, 52908.276 25/07/14,07:20:24,10,09,1, 11.9,1,1, 17.931, 10508.460, 492.933, 52908.287 25/07/14,07:20:24,11,09,1, 11.9,1,1, 17.931, 10508.459, 492.959, 52908.310 25/07/14,07:20:24,12,09,1, 11.9,1,1, 17.931, 10508.458, 492.954, 52908.359 25/07/14,07:20:24,13,09,1, 11.9,1,1, 17.931, 10508.454, 492.974, 52908.392 25/07/14,07:20:24,14,09,1, 11.9,1,1, 17.931, 10508.477, 492.971, 52908.369 25/07/14,07:20:24,15,09,1, 11.9,1,1, 17.931, 10508.472, 492.962, 52908.374 25/07/14,07:20:24,16,09,1, 11.9,1,1, 17.931, 10508.496, 492.970, 52908.339 25/07/14,07:20:24,17,09,1, 11.9,1,1, 17.931, 10508.508, 492.970, 52908.297 25/07/14,07:20:24,18,09,1, 11.9,1,1, 17.931, 10508.501, 492.990, 52908.414 25/07/14,07:20:24,19,09,1, 11.9,1,1, 17.931, 10508.525, 492.978, 52908.371 25/07/14,07:20:25,00,09,1, 11.9,1,1, 17.928, 10508.518, 492.978, 52908.371 25/07/14,07:20:25,01,09,1, 11.9,1,1, 17.928, 10508.529, 493.011, 52908.438 25/07/14,07:20:25,02,09,1, 11.9,1,1, 17.928, 10508.577, 493.021, 52908.389 25/07/14,07:20:25,03,09,1, 11.9,1,1, 17.928, 10508.536, 493.018, 52908.323 25/07/14,07:20:25,04,09,1, 11.9,1,1, 17.928, 10508.552, 493.027, 52908.464 25/07/14,07:20:25,05,09,1, 11.9,1,1, 17.928, 10508.558, 493.013, 52908.368 25/07/14,07:20:25,06,09,1, 11.9,1,1, 17.928, 10508.581, 493.039, 52908.369 25/07/14,07:20:25,07,09,1, 11.9,1,1, 17.928, 10508.556, 493.031, 52908.461 25/07/14,07:20:25,08,09,1, 11.9,1,1, 17.928, 10508.548, 493.047, 52908.405 25/07/14,07:20:25,09,09,1, 11.9,1,1, 17.928, 10508.558, 493.027, 52908.408 25/07/14,07:20:25,10,09,1, 11.9,1,1, 17.928, 10508.599, 493.074, 52908.395 25/07/14,07:20:25,11,09,1, 11.9,1,1, 17.928, 10508.571, 493.041, 52908.416 25/07/14,07:20:25,12,09,1, 11.9,1,1, 17.928, 10508.593, 493.080, 52908.438 25/07/14,07:20:25,13,09,1, 11.9,1,1, 17.928, 10508.589, 493.054, 52908.436 25/07/14,07:20:25,14,09,1, 11.9,1,1, 17.928, 10508.596, 493.089, 52908.474 25/07/14,07:20:25,15,09,1, 11.9,1,1, 17.928, 10508.606, 493.078, 52908.464 25/07/14,07:20:25,16,09,1, 11.9,1,1, 17.928, 10508.588, 493.118, 52908.453 25/07/14,07:20:25,17,09,1, 11.9,1,1, 17.928, 10508.573, 493.093, 52908.412 25/07/14,07:20:25,18,09,1, 11.9,1,1, 17.928, 10508.615, 493.121, 52908.378 25/07/14,07:20:25,19,09,1, 11.9,1,1, 17.928, 10508.601, 493.096, 52908.385 25/07/14,07:20:26,00,09,1, 11.9,1,1, 17.933, 10508.593, 493.096, 52908.385 25/07/14,07:20:26,01,09,1, 11.9,1,1, 17.933, 10508.623, 493.127, 52908.431 25/07/14,07:20:26,02,09,1, 11.9,1,1, 17.933, 10508.606, 493.147, 52908.507 25/07/14,07:20:26,03,09,1, 11.9,1,1, 17.933, 10508.591, 493.128, 52908.451 25/07/14,07:20:26,04,09,1, 11.9,1,1, 17.933, 10508.622, 493.136, 52908.499 25/07/14,07:20:26,05,09,1, 11.9,1,1, 17.933, 10508.602, 493.171, 52908.451 25/07/14,07:20:26,06,09,1, 11.9,1,1, 17.933, 10508.611, 493.165, 52908.451 25/07/14,07:20:26,07,09,1, 11.9,1,1, 17.933, 10508.598, 493.144, 52908.497 25/07/14,07:20:26,08,09,1, 11.9,1,1, 17.933, 10508.590, 493.171, 52908.450 25/07/14,07:20:26,09,09,1, 11.9,1,1, 17.933, 10508.600, 493.155, 52908.493 25/07/14,07:20:26,10,09,1, 11.9,1,1, 17.933, 10508.619, 493.194, 52908.540 25/07/14,07:20:26,11,09,1, 11.9,1,1, 17.933, 10508.610, 493.155, 52908.473 25/07/14,07:20:26,12,09,1, 11.9,1,1, 17.933, 10508.593, 493.197, 52908.542 25/07/14,07:20:26,13,09,1, 11.9,1,1, 17.933, 10508.568, 493.184, 52908.469 25/07/14,07:20:26,14,09,1, 11.9,1,1, 17.933, 10508.609, 493.196, 52908.514 25/07/14,07:20:26,15,09,1, 11.9,1,1, 17.933, 10508.619, 493.225, 52908.522 25/07/14,07:20:26,16,09,1, 11.9,1,1, 17.933, 10508.614, 493.217, 52908.453 25/07/14,07:20:26,17,09,1, 11.9,1,1, 17.933, 10508.599, 493.203, 52908.449 25/07/14,07:20:26,18,09,1, 11.9,1,1, 17.933, 10508.584, 493.258, 52908.520 25/07/14,07:20:26,19,09,1, 11.9,1,1, 17.933, 10508.612, 493.240, 52908.556 25/07/14,07:20:27,00,09,1, 11.9,1,1, 17.929, 10508.610, 493.240, 52908.556 25/07/14,07:20:27,01,09,1, 11.9,1,1, 17.929, 10508.616, 493.251, 52908.537 25/07/14,07:20:27,02,09,1, 11.9,1,1, 17.929, 10508.587, 493.271, 52908.542 25/07/14,07:20:27,03,09,1, 11.9,1,1, 17.929, 10508.596, 493.265, 52908.523 25/07/14,07:20:27,04,09,1, 11.9,1,1, 17.929, 10508.588, 493.281, 52908.520 25/07/14,07:20:27,05,09,1, 11.9,1,1, 17.929, 10508.582, 493.274, 52908.473 25/07/14,07:20:27,06,09,1, 11.9,1,1, 17.929, 10508.599, 493.324, 52908.606 25/07/14,07:20:27,07,09,1, 11.9,1,1, 17.929, 10508.575, 493.301, 52908.474 25/07/14,07:20:27,08,09,1, 11.9,1,1, 17.929, 10508.558, 493.321, 52908.576 25/07/14,07:20:27,09,09,1, 11.9,1,1, 17.929, 10508.562, 493.317, 52908.522 25/07/14,07:20:27,10,09,1, 11.9,1,1, 17.929, 10508.554, 493.330, 52908.539 25/07/14,07:20:27,11,09,1, 11.9,1,1, 17.929, 10508.555, 493.309, 52908.535 25/07/14,07:20:27,12,09,1, 11.9,1,1, 17.929, 10508.561, 493.358, 52908.615 25/07/14,07:20:27,13,09,1, 11.9,1,1, 17.929, 10508.549, 493.353, 52908.531 25/07/14,07:20:27,14,09,1, 11.9,1,1, 17.929, 10508.559, 493.376, 52908.605 25/07/14,07:20:27,15,09,1, 11.9,1,1, 17.929, 10508.536, 493.358, 52908.601 25/07/14,07:20:27,16,09,1, 11.9,1,1, 17.929, 10508.548, 493.375, 52908.614 25/07/14,07:20:27,17,09,1, 11.9,1,1, 17.929, 10508.557, 493.367, 52908.548 25/07/14,07:20:27,18,09,1, 11.9,1,1, 17.929, 10508.547, 493.394, 52908.637 25/07/14,07:20:27,19,09,1, 11.9,1,1, 17.929, 10508.534, 493.388, 52908.633 25/07/14,07:20:28,00,09,1, 12.0,1,1, 17.935, 10508.527, 493.388, 52908.633 25/07/14,07:20:28,01,09,1, 12.0,1,1, 17.935, 10508.537, 493.398, 52908.599 25/07/14,07:20:28,02,09,1, 12.0,1,1, 17.935, 10508.533, 493.430, 52908.630 25/07/14,07:20:28,03,09,1, 12.0,1,1, 17.935, 10508.499, 493.432, 52908.577 25/07/14,07:20:28,04,09,1, 12.0,1,1, 17.935, 10508.540, 493.438, 52908.651 25/07/14,07:20:28,05,09,1, 12.0,1,1, 17.935, 10508.509, 493.423, 52908.583 25/07/14,07:20:28,06,09,1, 12.0,1,1, 17.935, 10508.518, 493.441, 52908.597 25/07/14,07:20:28,07,09,1, 12.0,1,1, 17.935, 10508.519, 493.424, 52908.552 25/07/14,07:20:28,08,09,1, 12.0,1,1, 17.935, 10508.519, 493.456, 52908.592 25/07/14,07:20:28,09,09,1, 12.0,1,1, 17.935, 10508.508, 493.425, 52908.622 25/07/14,07:20:28,10,09,1, 12.0,1,1, 17.935, 10508.532, 493.453, 52908.605 25/07/14,07:20:28,11,09,1, 12.0,1,1, 17.935, 10508.494, 493.467, 52908.641 25/07/14,07:20:28,12,09,1, 12.0,1,1, 17.935, 10508.487, 493.481, 52908.610 25/07/14,07:20:28,13,09,1, 12.0,1,1, 17.935, 10508.482, 493.495, 52908.682 25/07/14,07:20:28,14,09,1, 12.0,1,1, 17.935, 10508.491, 493.515, 52908.676 25/07/14,07:20:28,15,09,1, 12.0,1,1, 17.935, 10508.473, 493.504, 52908.675 25/07/14,07:20:28,16,09,1, 12.0,1,1, 17.935, 10508.462, 493.508, 52908.655 25/07/14,07:20:28,17,09,1, 12.0,1,1, 17.935, 10508.459, 493.517, 52908.628 25/07/14,07:20:28,18,09,1, 12.0,1,1, 17.935, 10508.475, 493.534, 52908.706 25/07/14,07:20:28,19,09,1, 12.0,1,1, 17.935, 10508.454, 493.543, 52908.657 25/07/14,07:20:29,00,09,1, 11.9,1,1, 17.932, 10508.451, 493.543, 52908.657 25/07/14,07:20:29,01,09,1, 11.9,1,1, 17.932, 10508.453, 493.549, 52908.706 25/07/14,07:20:29,02,09,1, 11.9,1,1, 17.932, 10508.443, 493.583, 52908.741 25/07/14,07:20:29,03,09,1, 11.9,1,1, 17.932, 10508.447, 493.545, 52908.664 25/07/14,07:20:29,04,09,1, 11.9,1,1, 17.932, 10508.430, 493.588, 52908.663 25/07/14,07:20:29,05,09,1, 11.9,1,1, 17.932, 10508.415, 493.556, 52908.750 25/07/14,07:20:29,06,09,1, 11.9,1,1, 17.932, 10508.426, 493.597, 52908.688 25/07/14,07:20:29,07,09,1, 11.9,1,1, 17.932, 10508.391, 493.590, 52908.607 25/07/14,07:20:29,08,09,1, 11.9,1,1, 17.932, 10508.406, 493.585, 52908.639 25/07/14,07:20:29,09,09,1, 11.9,1,1, 17.932, 10508.404, 493.621, 52908.702 25/07/14,07:20:29,10,09,1, 11.9,1,1, 17.932, 10508.400, 493.603, 52908.747 25/07/14,07:20:29,11,09,1, 11.9,1,1, 17.932, 10508.340, 493.618, 52908.678 25/07/14,07:20:29,12,09,1, 11.9,1,1, 17.932, 10508.384, 493.603, 52908.679 25/07/14,07:20:29,13,09,1, 11.9,1,1, 17.932, 10508.361, 493.629, 52908.767 25/07/14,07:20:29,14,09,1, 11.9,1,1, 17.932, 10508.356, 493.620, 52908.730 25/07/14,07:20:29,15,09,1, 11.9,1,1, 17.932, 10508.358, 493.625, 52908.687 25/07/14,07:20:29,16,09,1, 11.9,1,1, 17.932, 10508.344, 493.650, 52908.766 25/07/14,07:20:29,17,09,1, 11.9,1,1, 17.932, 10508.339, 493.635, 52908.792 25/07/14,07:20:29,18,09,1, 11.9,1,1, 17.932, 10508.344, 493.640, 52908.718 25/07/14,07:20:29,19,09,1, 11.9,1,1, 17.932, 10508.333, 493.654, 52908.739 25/07/14,07:20:30,00,09,1, 11.9,1,1, 17.929, 10508.326, 493.654, 52908.739 25/07/14,07:20:30,01,09,1, 11.9,1,1, 17.929, 10508.295, 493.668, 52908.766 25/07/14,07:20:30,02,09,1, 11.9,1,1, 17.929, 10508.285, 493.658, 52908.773 25/07/14,07:20:30,03,09,1, 11.9,1,1, 17.929, 10508.319, 493.685, 52908.734 25/07/14,07:20:30,04,09,1, 11.9,1,1, 17.929, 10508.304, 493.665, 52908.756 25/07/14,07:20:30,05,09,1, 11.9,1,1, 17.929, 10508.299, 493.683, 52908.782 25/07/14,07:20:30,06,09,1, 11.9,1,1, 17.929, 10508.267, 493.686, 52908.771 25/07/14,07:20:30,07,09,1, 11.9,1,1, 17.929, 10508.269, 493.688, 52908.782 25/07/14,07:20:30,08,09,1, 11.9,1,1, 17.929, 10508.258, 493.690, 52908.784 25/07/14,07:20:30,09,09,1, 11.9,1,1, 17.929, 10508.233, 493.732, 52908.812 25/07/14,07:20:30,10,09,1, 11.9,1,1, 17.929, 10508.237, 493.703, 52908.796 25/07/14,07:20:30,11,09,1, 11.9,1,1, 17.929, 10508.231, 493.734, 52908.796 25/07/14,07:20:30,12,09,1, 11.9,1,1, 17.929, 10508.194, 493.732, 52908.761 25/07/14,07:20:30,13,09,1, 11.9,1,1, 17.929, 10508.216, 493.760, 52908.802 25/07/14,07:20:30,14,09,1, 11.9,1,1, 17.929, 10508.232, 493.721, 52908.799 25/07/14,07:20:30,15,09,1, 11.9,1,1, 17.929, 10508.223, 493.749, 52908.808 25/07/14,07:20:30,16,09,1, 11.9,1,1, 17.929, 10508.226, 493.732, 52908.811 25/07/14,07:20:30,17,09,1, 11.9,1,1, 17.929, 10508.213, 493.738, 52908.822 25/07/14,07:20:30,18,09,1, 11.9,1,1, 17.929, 10508.201, 493.732, 52908.771 25/07/14,07:20:30,19,09,1, 11.9,1,1, 17.929, 10508.203, 493.770, 52908.794 25/07/14,07:20:31,00,09,1, 12.0,1,1, 17.935, 10508.201, 493.770, 52908.794 25/07/14,07:20:31,01,09,1, 12.0,1,1, 17.935, 10508.192, 493.786, 52908.862 25/07/14,07:20:31,02,09,1, 12.0,1,1, 17.935, 10508.178, 493.781, 52908.861 25/07/14,07:20:31,03,09,1, 12.0,1,1, 17.935, 10508.192, 493.797, 52908.806 25/07/14,07:20:31,04,09,1, 12.0,1,1, 17.935, 10508.161, 493.774, 52908.841 25/07/14,07:20:31,05,09,1, 12.0,1,1, 17.935, 10508.132, 493.804, 52908.798 25/07/14,07:20:31,06,09,1, 12.0,1,1, 17.935, 10508.136, 493.810, 52908.845 25/07/14,07:20:31,07,09,1, 12.0,1,1, 17.935, 10508.128, 493.811, 52908.853 25/07/14,07:20:31,08,09,1, 12.0,1,1, 17.935, 10508.133, 493.807, 52908.870 25/07/14,07:20:31,09,09,1, 12.0,1,1, 17.935, 10508.118, 493.845, 52908.823 25/07/14,07:20:31,10,09,1, 12.0,1,1, 17.935, 10508.099, 493.828, 52908.860 25/07/14,07:20:31,11,09,1, 12.0,1,1, 17.935, 10508.113, 493.826, 52908.827 25/07/14,07:20:31,12,09,1, 12.0,1,1, 17.935, 10508.082, 493.808, 52908.868 25/07/14,07:20:31,13,09,1, 12.0,1,1, 17.935, 10508.086, 493.814, 52908.793 25/07/14,07:20:31,14,09,1, 12.0,1,1, 17.935, 10508.077, 493.820, 52908.842 25/07/14,07:20:31,15,09,1, 12.0,1,1, 17.935, 10508.075, 493.836, 52908.895 25/07/14,07:20:31,16,09,1, 12.0,1,1, 17.935, 10508.065, 493.851, 52908.824 25/07/14,07:20:31,17,09,1, 12.0,1,1, 17.935, 10508.082, 493.858, 52908.821 25/07/14,07:20:31,18,09,1, 12.0,1,1, 17.935, 10508.032, 493.862, 52908.859 25/07/14,07:20:31,19,09,1, 12.0,1,1, 17.935, 10508.039, 493.866, 52908.870 25/07/14,07:20:32,00,09,1, 11.9,1,1, 17.935, 10508.034, 493.866, 52908.870 25/07/14,07:20:32,01,09,1, 11.9,1,1, 17.935, 10508.006, 493.848, 52908.849 25/07/14,07:20:32,02,09,1, 11.9,1,1, 17.935, 10508.012, 493.888, 52908.930 25/07/14,07:20:32,03,09,1, 11.9,1,1, 17.935, 10507.980, 493.865, 52908.933 25/07/14,07:20:32,04,09,1, 11.9,1,1, 17.935, 10507.995, 493.878, 52908.843 25/07/14,07:20:32,05,09,1, 11.9,1,1, 17.935, 10507.993, 493.862, 52908.917 25/07/14,07:20:32,06,09,1, 11.9,1,1, 17.935, 10507.966, 493.883, 52908.868 25/07/14,07:20:32,07,09,1, 11.9,1,1, 17.935, 10507.956, 493.849, 52908.859 25/07/14,07:20:32,08,09,1, 11.9,1,1, 17.935, 10507.952, 493.865, 52908.879 25/07/14,07:20:32,09,09,1, 11.9,1,1, 17.935, 10507.953, 493.861, 52908.901 25/07/14,07:20:32,10,09,1, 11.9,1,1, 17.935, 10507.961, 493.876, 52908.863 25/07/14,07:20:32,11,09,1, 11.9,1,1, 17.935, 10507.948, 493.881, 52908.898 25/07/14,07:20:32,12,09,1, 11.9,1,1, 17.935, 10507.924, 493.880, 52908.885 25/07/14,07:20:32,13,09,1, 11.9,1,1, 17.935, 10507.917, 493.861, 52908.882 25/07/14,07:20:32,14,09,1, 11.9,1,1, 17.935, 10507.923, 493.887, 52908.893 25/07/14,07:20:32,15,09,1, 11.9,1,1, 17.935, 10507.920, 493.909, 52908.891 25/07/14,07:20:32,16,09,1, 11.9,1,1, 17.935, 10507.889, 493.900, 52908.837 25/07/14,07:20:32,17,09,1, 11.9,1,1, 17.935, 10507.874, 493.879, 52908.860 25/07/14,07:20:32,18,09,1, 11.9,1,1, 17.935, 10507.863, 493.873, 52908.899 25/07/14,07:20:32,19,09,1, 11.9,1,1, 17.935, 10507.869, 493.887, 52908.889 25/07/14,07:20:33,00,09,1, 11.9,1,1, 17.931, 10507.867, 493.887, 52908.889 25/07/14,07:20:33,01,09,1, 11.9,1,1, 17.931, 10507.829, 493.898, 52908.864 25/07/14,07:20:33,02,09,1, 11.9,1,1, 17.931, 10507.846, 493.875, 52908.881 25/07/14,07:20:33,03,09,1, 11.9,1,1, 17.931, 10507.829, 493.892, 52908.897 25/07/14,07:20:33,04,09,1, 11.9,1,1, 17.931, 10507.819, 493.882, 52908.904 25/07/14,07:20:33,05,09,1, 11.9,1,1, 17.931, 10507.794, 493.896, 52908.956 25/07/14,07:20:33,06,09,1, 11.9,1,1, 17.931, 10507.763, 493.889, 52908.918 25/07/14,07:20:33,07,09,1, 11.9,1,1, 17.931, 10507.774, 493.887, 52908.908 25/07/14,07:20:33,08,09,1, 11.9,1,1, 17.931, 10507.779, 493.878, 52908.860 25/07/14,07:20:33,09,09,1, 11.9,1,1, 17.931, 10507.782, 493.905, 52908.890 25/07/14,07:20:33,10,09,1, 11.9,1,1, 17.931, 10507.761, 493.877, 52908.949 25/07/14,07:20:33,11,09,1, 11.9,1,1, 17.931, 10507.739, 493.897, 52908.916 25/07/14,07:20:33,12,09,1, 11.9,1,1, 17.931, 10507.749, 493.887, 52908.890 25/07/14,07:20:33,13,09,1, 11.9,1,1, 17.931, 10507.726, 493.916, 52908.931 25/07/14,07:20:33,14,09,1, 11.9,1,1, 17.931, 10507.699, 493.862, 52908.929 25/07/14,07:20:33,15,09,1, 11.9,1,1, 17.931, 10507.713, 493.900, 52908.873 25/07/14,07:20:33,16,09,1, 11.9,1,1, 17.931, 10507.693, 493.872, 52908.871 25/07/14,07:20:33,17,09,1, 11.9,1,1, 17.931, 10507.687, 493.908, 52908.909 25/07/14,07:20:33,18,09,1, 11.9,1,1, 17.931, 10507.669, 493.895, 52908.914 25/07/14,07:20:33,19,09,1, 11.9,1,1, 17.931, 10507.679, 493.889, 52908.883 25/07/14,07:20:34,00,09,1, 11.9,1,1, 17.931, 10507.675, 493.889, 52908.883 25/07/14,07:20:34,01,09,1, 11.9,1,1, 17.931, 10507.673, 493.868, 52908.932 25/07/14,07:20:34,02,09,1, 11.9,1,1, 17.931, 10507.644, 493.884, 52908.903 25/07/14,07:20:34,03,09,1, 11.9,1,1, 17.931, 10507.652, 493.885, 52908.928 25/07/14,07:20:34,04,09,1, 11.9,1,1, 17.931, 10507.641, 493.902, 52908.956 25/07/14,07:20:34,05,09,1, 11.9,1,1, 17.931, 10507.630, 493.870, 52908.898 25/07/14,07:20:34,06,09,1, 11.9,1,1, 17.931, 10507.644, 493.874, 52908.974 25/07/14,07:20:34,07,09,1, 11.9,1,1, 17.931, 10507.625, 493.879, 52908.857 25/07/14,07:20:34,08,09,1, 11.9,1,1, 17.931, 10507.620, 493.880, 52908.878 25/07/14,07:20:34,09,09,1, 11.9,1,1, 17.931, 10507.628, 493.841, 52908.848 25/07/14,07:20:34,10,09,1, 11.9,1,1, 17.931, 10507.609, 493.868, 52908.921 25/07/14,07:20:34,11,09,1, 11.9,1,1, 17.931, 10507.594, 493.860, 52908.957 25/07/14,07:20:34,12,09,1, 11.9,1,1, 17.931, 10507.608, 493.896, 52908.946 25/07/14,07:20:34,13,09,1, 11.9,1,1, 17.931, 10507.587, 493.859, 52908.880 25/07/14,07:20:34,14,09,1, 11.9,1,1, 17.931, 10507.571, 493.877, 52908.932 25/07/14,07:20:34,15,09,1, 11.9,1,1, 17.931, 10507.589, 493.873, 52908.910 25/07/14,07:20:34,16,09,1, 11.9,1,1, 17.931, 10507.540, 493.880, 52908.946 25/07/14,07:20:34,17,09,1, 11.9,1,1, 17.931, 10507.562, 493.879, 52908.954 25/07/14,07:20:34,18,09,1, 11.9,1,1, 17.931, 10507.540, 493.869, 52909.004 25/07/14,07:20:34,19,09,1, 11.9,1,1, 17.931, 10507.559, 493.864, 52908.885 25/07/14,07:20:35,00,08,1, 11.9,1,1, 17.931, 10507.559, 493.864, 52908.885 25/07/14,07:20:35,01,08,1, 11.9,1,1, 17.931, 10507.509, 493.871, 52908.993 25/07/14,07:20:35,02,08,1, 11.9,1,1, 17.931, 10507.497, 493.850, 52908.929 25/07/14,07:20:35,03,08,1, 11.9,1,1, 17.931, 10507.494, 493.850, 52908.943 25/07/14,07:20:35,04,08,1, 11.9,1,1, 17.931, 10507.495, 493.831, 52908.996 25/07/14,07:20:35,05,08,1, 11.9,1,1, 17.931, 10507.492, 493.858, 52908.973 25/07/14,07:20:35,06,08,1, 11.9,1,1, 17.931, 10507.488, 493.854, 52908.866 25/07/14,07:20:35,07,08,1, 11.9,1,1, 17.931, 10507.449, 493.844, 52908.937 25/07/14,07:20:35,08,08,1, 11.9,1,1, 17.931, 10507.489, 493.847, 52908.920 25/07/14,07:20:35,09,08,1, 11.9,1,1, 17.931, 10507.463, 493.842, 52908.886 25/07/14,07:20:35,10,08,1, 11.9,1,1, 17.931, 10507.469, 493.831, 52908.970 25/07/14,07:20:35,11,08,1, 11.9,1,1, 17.931, 10507.427, 493.844, 52908.989 25/07/14,07:20:35,12,08,1, 11.9,1,1, 17.931, 10507.436, 493.822, 52908.839 25/07/14,07:20:35,13,08,1, 11.9,1,1, 17.931, 10507.430, 493.843, 52908.915 25/07/14,07:20:35,14,08,1, 11.9,1,1, 17.931, 10507.397, 493.816, 52908.923 25/07/14,07:20:35,15,08,1, 11.9,1,1, 17.931, 10507.428, 493.809, 52908.900 25/07/14,07:20:35,16,08,1, 11.9,1,1, 17.931, 10507.394, 493.809, 52908.986 25/07/14,07:20:35,17,08,1, 11.9,1,1, 17.931, 10507.434, 493.812, 52908.953 25/07/14,07:20:35,18,08,1, 11.9,1,1, 17.931, 10507.387, 493.845, 52908.960 25/07/14,07:20:35,19,08,1, 11.9,1,1, 17.931, 10507.366, 493.797, 52908.979 25/07/14,07:20:36,00,09,1, 11.9,1,1, 17.935, 10507.358, 493.797, 52908.979 25/07/14,07:20:36,01,09,1, 11.9,1,1, 17.935, 10507.395, 493.799, 52908.991 25/07/14,07:20:36,02,09,1, 11.9,1,1, 17.935, 10507.382, 493.793, 52908.903 25/07/14,07:20:36,03,09,1, 11.9,1,1, 17.935, 10507.391, 493.784, 52908.916 25/07/14,07:20:36,04,09,1, 11.9,1,1, 17.935, 10507.379, 493.812, 52908.979 25/07/14,07:20:36,05,09,1, 11.9,1,1, 17.935, 10507.365, 493.779, 52908.900 25/07/14,07:20:36,06,09,1, 11.9,1,1, 17.935, 10507.348, 493.788, 52908.938 25/07/14,07:20:36,07,09,1, 11.9,1,1, 17.935, 10507.332, 493.776, 52908.894 25/07/14,07:20:36,08,09,1, 11.9,1,1, 17.935, 10507.324, 493.776, 52908.897 25/07/14,07:20:36,09,09,1, 11.9,1,1, 17.935, 10507.332, 493.773, 52908.922 25/07/14,07:20:36,10,09,1, 11.9,1,1, 17.935, 10507.328, 493.741, 52908.923 25/07/14,07:20:36,11,09,1, 11.9,1,1, 17.935, 10507.323, 493.772, 52908.885 25/07/14,07:20:36,12,09,1, 11.9,1,1, 17.935, 10507.311, 493.755, 52908.881 25/07/14,07:20:36,13,09,1, 11.9,1,1, 17.935, 10507.280, 493.787, 52908.962 25/07/14,07:20:36,14,09,1, 11.9,1,1, 17.935, 10507.303, 493.752, 52908.952 25/07/14,07:20:36,15,09,1, 11.9,1,1, 17.935, 10507.271, 493.742, 52908.930 25/07/14,07:20:36,16,09,1, 11.9,1,1, 17.935, 10507.267, 493.738, 52908.856 25/07/14,07:20:36,17,09,1, 11.9,1,1, 17.935, 10507.245, 493.745, 52908.916 25/07/14,07:20:36,18,09,1, 11.9,1,1, 17.935, 10507.254, 493.700, 52908.892 25/07/14,07:20:36,19,09,1, 11.9,1,1, 17.935, 10507.258, 493.742, 52908.948 25/07/14,07:20:37,00,10,1, 11.9,1,1, 17.935, 10507.250, 493.742, 52908.948 25/07/14,07:20:37,01,10,1, 11.9,1,1, 17.935, 10507.240, 493.750, 52908.969 25/07/14,07:20:37,02,10,1, 11.9,1,1, 17.935, 10507.206, 493.671, 52908.911 25/07/14,07:20:37,03,10,1, 11.9,1,1, 17.935, 10507.243, 493.674, 52908.907 25/07/14,07:20:37,04,10,1, 11.9,1,1, 17.935, 10507.198, 493.691, 52908.912 25/07/14,07:20:37,05,10,1, 11.9,1,1, 17.935, 10507.204, 493.655, 52908.861 25/07/14,07:20:37,06,10,1, 11.9,1,1, 17.935, 10507.231, 493.677, 52908.884 25/07/14,07:20:37,07,10,1, 11.9,1,1, 17.935, 10507.178, 493.652, 52908.834 25/07/14,07:20:37,08,10,1, 11.9,1,1, 17.935, 10507.180, 493.660, 52908.954 25/07/14,07:20:37,09,10,1, 11.9,1,1, 17.935, 10507.196, 493.620, 52908.846 25/07/14,07:20:37,10,10,1, 11.9,1,1, 17.935, 10507.214, 493.627, 52908.874 25/07/14,07:20:37,11,10,1, 11.9,1,1, 17.935, 10507.187, 493.625, 52908.903 25/07/14,07:20:37,12,10,1, 11.9,1,1, 17.935, 10507.182, 493.619, 52908.839 25/07/14,07:20:37,13,10,1, 11.9,1,1, 17.935, 10507.158, 493.623, 52908.869 25/07/14,07:20:37,14,10,1, 11.9,1,1, 17.935, 10507.170, 493.620, 52908.862 25/07/14,07:20:37,15,10,1, 11.9,1,1, 17.935, 10507.163, 493.591, 52908.874 25/07/14,07:20:37,16,10,1, 11.9,1,1, 17.935, 10507.169, 493.593, 52908.873 25/07/14,07:20:37,17,10,1, 11.9,1,1, 17.935, 10507.154, 493.576, 52908.821 25/07/14,07:20:37,18,10,1, 11.9,1,1, 17.935, 10507.177, 493.588, 52908.857 25/07/14,07:20:37,19,10,1, 11.9,1,1, 17.935, 10507.139, 493.589, 52908.925 25/07/14,07:20:38,00,10,1, 11.9,1,1, 17.932, 10507.133, 493.589, 52908.925 25/07/14,07:20:38,01,10,1, 11.9,1,1, 17.932, 10507.179, 493.569, 52908.887 25/07/14,07:20:38,02,10,1, 11.9,1,1, 17.932, 10507.163, 493.544, 52908.800 25/07/14,07:20:38,03,10,1, 11.9,1,1, 17.932, 10507.135, 493.534, 52908.824 25/07/14,07:20:38,04,10,1, 11.9,1,1, 17.932, 10507.134, 493.535, 52908.895 25/07/14,07:20:38,05,10,1, 11.9,1,1, 17.932, 10507.120, 493.538, 52908.811 25/07/14,07:20:38,06,10,1, 11.9,1,1, 17.932, 10507.150, 493.510, 52908.838 25/07/14,07:20:38,07,10,1, 11.9,1,1, 17.932, 10507.124, 493.510, 52908.896 25/07/14,07:20:38,08,10,1, 11.9,1,1, 17.932, 10507.096, 493.526, 52908.898 25/07/14,07:20:38,09,10,1, 11.9,1,1, 17.932, 10507.119, 493.499, 52908.832 25/07/14,07:20:38,10,10,1, 11.9,1,1, 17.932, 10507.103, 493.501, 52908.931 25/07/14,07:20:38,11,10,1, 11.9,1,1, 17.932, 10507.121, 493.478, 52908.883 25/07/14,07:20:38,12,10,1, 11.9,1,1, 17.932, 10507.118, 493.491, 52908.885 25/07/14,07:20:38,13,10,1, 11.9,1,1, 17.932, 10507.122, 493.482, 52908.890 25/07/14,07:20:38,14,10,1, 11.9,1,1, 17.932, 10507.107, 493.477, 52908.890 25/07/14,07:20:38,15,10,1, 11.9,1,1, 17.932, 10507.104, 493.458, 52908.798 25/07/14,07:20:38,16,10,1, 11.9,1,1, 17.932, 10507.113, 493.450, 52908.924 25/07/14,07:20:38,17,10,1, 11.9,1,1, 17.932, 10507.110, 493.465, 52908.840 25/07/14,07:20:38,18,10,1, 11.9,1,1, 17.932, 10507.082, 493.448, 52908.921 25/07/14,07:20:38,19,10,1, 11.9,1,1, 17.932, 10507.091, 493.421, 52908.828 25/07/14,07:20:39,00,09,1, 11.9,1,1, 17.936, 10507.083, 493.421, 52908.828 25/07/14,07:20:39,01,09,1, 11.9,1,1, 17.936, 10507.108, 493.419, 52908.910 25/07/14,07:20:39,02,09,1, 11.9,1,1, 17.936, 10507.072, 493.426, 52908.815 25/07/14,07:20:39,03,09,1, 11.9,1,1, 17.936, 10507.067, 493.421, 52908.848 25/07/14,07:20:39,04,09,1, 11.9,1,1, 17.936, 10507.079, 493.401, 52908.867 25/07/14,07:20:39,05,09,1, 11.9,1,1, 17.936, 10507.097, 493.404, 52908.842 25/07/14,07:20:39,06,09,1, 11.9,1,1, 17.936, 10507.087, 493.375, 52908.846 25/07/14,07:20:39,07,09,1, 11.9,1,1, 17.936, 10507.104, 493.380, 52908.863 25/07/14,07:20:39,08,09,1, 11.9,1,1, 17.936, 10507.079, 493.393, 52908.806 25/07/14,07:20:39,09,09,1, 11.9,1,1, 17.936, 10507.072, 493.381, 52908.896 25/07/14,07:20:39,10,09,1, 11.9,1,1, 17.936, 10507.059, 493.368, 52908.918 25/07/14,07:20:39,11,09,1, 11.9,1,1, 17.936, 10507.056, 493.335, 52908.882 25/07/14,07:20:39,12,09,1, 11.9,1,1, 17.936, 10507.051, 493.326, 52908.842 25/07/14,07:20:39,13,09,1, 11.9,1,1, 17.936, 10507.054, 493.339, 52908.835 25/07/14,07:20:39,14,09,1, 11.9,1,1, 17.936, 10507.069, 493.354, 52908.857 25/07/14,07:20:39,15,09,1, 11.9,1,1, 17.936, 10507.071, 493.311, 52908.821 25/07/14,07:20:39,16,09,1, 11.9,1,1, 17.936, 10507.063, 493.326, 52908.849 25/07/14,07:20:39,17,09,1, 11.9,1,1, 17.936, 10507.072, 493.298, 52908.794 25/07/14,07:20:39,18,09,1, 11.9,1,1, 17.936, 10507.043, 493.311, 52908.852 25/07/14,07:20:39,19,09,1, 11.9,1,1, 17.936, 10507.042, 493.302, 52908.804 25/07/14,07:20:40,00,10,1, 11.9,1,1, 17.937, 10507.041, 493.302, 52908.804 25/07/14,07:20:40,01,10,1, 11.9,1,1, 17.937, 10507.046, 493.309, 52908.866 25/07/14,07:20:40,02,10,1, 11.9,1,1, 17.937, 10507.029, 493.265, 52908.754 25/07/14,07:20:40,03,10,1, 11.9,1,1, 17.937, 10507.027, 493.265, 52908.778 25/07/14,07:20:40,04,10,1, 11.9,1,1, 17.937, 10507.024, 493.244, 52908.782 25/07/14,07:20:40,05,10,1, 11.9,1,1, 17.937, 10507.012, 493.260, 52908.779 25/07/14,07:20:40,06,10,1, 11.9,1,1, 17.937, 10507.012, 493.237, 52908.749 25/07/14,07:20:40,07,10,1, 11.9,1,1, 17.937, 10507.030, 493.247, 52908.829 25/07/14,07:20:40,08,10,1, 11.9,1,1, 17.937, 10507.023, 493.231, 52908.793 25/07/14,07:20:40,09,10,1, 11.9,1,1, 17.937, 10507.031, 493.222, 52908.764 25/07/14,07:20:40,10,10,1, 11.9,1,1, 17.937, 10507.014, 493.235, 52908.837 25/07/14,07:20:40,11,10,1, 11.9,1,1, 17.937, 10507.018, 493.218, 52908.813 25/07/14,07:20:40,12,10,1, 11.9,1,1, 17.937, 10507.032, 493.224, 52908.829 25/07/14,07:20:40,13,10,1, 11.9,1,1, 17.937, 10507.019, 493.189, 52908.754 25/07/14,07:20:40,14,10,1, 11.9,1,1, 17.937, 10506.995, 493.238, 52908.783 25/07/14,07:20:40,15,10,1, 11.9,1,1, 17.937, 10507.004, 493.204, 52908.803 25/07/14,07:20:40,16,10,1, 11.9,1,1, 17.937, 10507.008, 493.174, 52908.777 25/07/14,07:20:40,17,10,1, 11.9,1,1, 17.937, 10506.994, 493.156, 52908.767 25/07/14,07:20:40,18,10,1, 11.9,1,1, 17.937, 10507.012, 493.176, 52908.796 25/07/14,07:20:40,19,10,1, 11.9,1,1, 17.937, 10507.012, 493.177, 52908.768 25/07/14,07:20:41,00,10,1, 11.9,1,1, 17.933, 10507.008, 493.177, 52908.768 25/07/14,07:20:41,01,10,1, 11.9,1,1, 17.933, 10507.005, 493.158, 52908.821 25/07/14,07:20:41,02,10,1, 11.9,1,1, 17.933, 10507.000, 493.141, 52908.844 25/07/14,07:20:41,03,10,1, 11.9,1,1, 17.933, 10507.001, 493.149, 52908.831 25/07/14,07:20:41,04,10,1, 11.9,1,1, 17.933, 10507.008, 493.137, 52908.754 25/07/14,07:20:41,05,10,1, 11.9,1,1, 17.933, 10507.020, 493.126, 52908.765 25/07/14,07:20:41,06,10,1, 11.9,1,1, 17.933, 10507.005, 493.118, 52908.765 25/07/14,07:20:41,07,10,1, 11.9,1,1, 17.933, 10507.018, 493.120, 52908.849 25/07/14,07:20:41,08,10,1, 11.9,1,1, 17.933, 10507.031, 493.108, 52908.788 25/07/14,07:20:41,09,10,1, 11.9,1,1, 17.933, 10507.005, 493.127, 52908.854 25/07/14,07:20:41,10,10,1, 11.9,1,1, 17.933, 10506.994, 493.111, 52908.783 25/07/14,07:20:41,11,10,1, 11.9,1,1, 17.933, 10507.001, 493.087, 52908.799 25/07/14,07:20:41,12,10,1, 11.9,1,1, 17.933, 10507.018, 493.123, 52908.774 25/07/14,07:20:41,13,10,1, 11.9,1,1, 17.933, 10507.037, 493.092, 52908.770 25/07/14,07:20:41,14,10,1, 11.9,1,1, 17.933, 10507.015, 493.089, 52908.771 25/07/14,07:20:41,15,10,1, 11.9,1,1, 17.933, 10507.012, 493.081, 52908.816 25/07/14,07:20:41,16,10,1, 11.9,1,1, 17.933, 10507.019, 493.072, 52908.820 25/07/14,07:20:41,17,10,1, 11.9,1,1, 17.933, 10507.018, 493.083, 52908.742 25/07/14,07:20:41,18,10,1, 11.9,1,1, 17.933, 10507.043, 493.051, 52908.817 25/07/14,07:20:41,19,10,1, 11.9,1,1, 17.933, 10507.040, 493.072, 52908.722 25/07/14,07:20:42,00,10,1, 11.8,1,1, 17.937, 10507.033, 493.072, 52908.722 25/07/14,07:20:42,01,10,1, 11.8,1,1, 17.937, 10507.035, 493.061, 52908.776 25/07/14,07:20:42,02,10,1, 11.8,1,1, 17.937, 10507.071, 493.050, 52908.813 25/07/14,07:20:42,03,10,1, 11.8,1,1, 17.937, 10507.023, 493.074, 52908.760 25/07/14,07:20:42,04,10,1, 11.8,1,1, 17.937, 10507.044, 493.044, 52908.744 25/07/14,07:20:42,05,10,1, 11.8,1,1, 17.937, 10507.042, 493.035, 52908.773 25/07/14,07:20:42,06,10,1, 11.8,1,1, 17.937, 10507.044, 493.038, 52908.728 25/07/14,07:20:42,07,10,1, 11.8,1,1, 17.937, 10507.076, 493.041, 52908.817 25/07/14,07:20:42,08,10,1, 11.8,1,1, 17.937, 10507.058, 493.036, 52908.746 25/07/14,07:20:42,09,10,1, 11.8,1,1, 17.937, 10507.063, 493.032, 52908.716 25/07/14,07:20:42,10,10,1, 11.8,1,1, 17.937, 10507.079, 493.048, 52908.741 25/07/14,07:20:42,11,10,1, 11.8,1,1, 17.937, 10507.078, 493.025, 52908.704 25/07/14,07:20:42,12,10,1, 11.8,1,1, 17.937, 10507.055, 493.030, 52908.735 25/07/14,07:20:42,13,10,1, 11.8,1,1, 17.937, 10507.051, 493.020, 52908.718 25/07/14,07:20:42,14,10,1, 11.8,1,1, 17.937, 10507.071, 493.028, 52908.777 25/07/14,07:20:42,15,10,1, 11.8,1,1, 17.937, 10507.069, 493.022, 52908.767 25/07/14,07:20:42,16,10,1, 11.8,1,1, 17.937, 10507.077, 493.016, 52908.785 25/07/14,07:20:42,17,10,1, 11.8,1,1, 17.937, 10507.050, 493.020, 52908.752 25/07/14,07:20:42,18,10,1, 11.8,1,1, 17.937, 10507.079, 493.002, 52908.812 25/07/14,07:20:42,19,10,1, 11.8,1,1, 17.937, 10507.098, 493.033, 52908.786 25/07/14,07:20:43,00,09,1, 11.9,1,1, 17.938, 10507.091, 493.033, 52908.786 25/07/14,07:20:43,01,09,1, 11.9,1,1, 17.938, 10507.083, 492.991, 52908.817 25/07/14,07:20:43,02,09,1, 11.9,1,1, 17.938, 10507.092, 493.001, 52908.813 25/07/14,07:20:43,03,09,1, 11.9,1,1, 17.938, 10507.102, 492.988, 52908.783 25/07/14,07:20:43,04,09,1, 11.9,1,1, 17.938, 10507.107, 492.985, 52908.693 25/07/14,07:20:43,05,09,1, 11.9,1,1, 17.938, 10507.122, 492.952, 52908.744 25/07/14,07:20:43,06,09,1, 11.9,1,1, 17.938, 10507.120, 492.996, 52908.751 25/07/14,07:20:43,07,09,1, 11.9,1,1, 17.938, 10507.135, 492.988, 52908.767 25/07/14,07:20:43,08,09,1, 11.9,1,1, 17.938, 10507.127, 492.971, 52908.745 25/07/14,07:20:43,09,09,1, 11.9,1,1, 17.938, 10507.113, 492.967, 52908.688 25/07/14,07:20:43,10,09,1, 11.9,1,1, 17.938, 10507.142, 492.976, 52908.765 25/07/14,07:20:43,11,09,1, 11.9,1,1, 17.938, 10507.132, 492.984, 52908.744 25/07/14,07:20:43,12,09,1, 11.9,1,1, 17.938, 10507.137, 492.978, 52908.781 25/07/14,07:20:43,13,09,1, 11.9,1,1, 17.938, 10507.120, 492.989, 52908.753 25/07/14,07:20:43,14,09,1, 11.9,1,1, 17.938, 10507.142, 492.949, 52908.796 25/07/14,07:20:43,15,09,1, 11.9,1,1, 17.938, 10507.146, 492.981, 52908.804 25/07/14,07:20:43,16,09,1, 11.9,1,1, 17.938, 10507.156, 492.956, 52908.753 25/07/14,07:20:43,17,09,1, 11.9,1,1, 17.938, 10507.150, 492.973, 52908.798 25/07/14,07:20:43,18,09,1, 11.9,1,1, 17.938, 10507.149, 492.940, 52908.733 25/07/14,07:20:43,19,09,1, 11.9,1,1, 17.938, 10507.157, 492.932, 52908.721 25/07/14,07:20:44,00,09,1, 12.0,1,1, 17.934, 10507.150, 492.932, 52908.721 25/07/14,07:20:44,01,09,1, 12.0,1,1, 17.934, 10507.153, 492.917, 52908.674 25/07/14,07:20:44,02,09,1, 12.0,1,1, 17.934, 10507.178, 492.945, 52908.768 25/07/14,07:20:44,03,09,1, 12.0,1,1, 17.934, 10507.221, 492.925, 52908.694 25/07/14,07:20:44,04,09,1, 12.0,1,1, 17.934, 10507.228, 492.969, 52908.677 25/07/14,07:20:44,05,09,1, 12.0,1,1, 17.934, 10507.193, 492.955, 52908.705 25/07/14,07:20:44,06,09,1, 12.0,1,1, 17.934, 10507.194, 492.963, 52908.785 25/07/14,07:20:44,07,09,1, 12.0,1,1, 17.934, 10507.200, 492.933, 52908.701 25/07/14,07:20:44,08,09,1, 12.0,1,1, 17.934, 10507.220, 492.937, 52908.704 25/07/14,07:20:44,09,09,1, 12.0,1,1, 17.934, 10507.221, 492.956, 52908.793 25/07/14,07:20:44,10,09,1, 12.0,1,1, 17.934, 10507.229, 492.936, 52908.704 25/07/14,07:20:44,11,09,1, 12.0,1,1, 17.934, 10507.246, 492.954, 52908.770 25/07/14,07:20:44,12,09,1, 12.0,1,1, 17.934, 10507.233, 492.929, 52908.789 25/07/14,07:20:44,13,09,1, 12.0,1,1, 17.934, 10507.248, 492.927, 52908.736 25/07/14,07:20:44,14,09,1, 12.0,1,1, 17.934, 10507.253, 492.940, 52908.742 25/07/14,07:20:44,15,09,1, 12.0,1,1, 17.934, 10507.287, 492.930, 52908.708 25/07/14,07:20:44,16,09,1, 12.0,1,1, 17.934, 10507.265, 492.948, 52908.796 25/07/14,07:20:44,17,09,1, 12.0,1,1, 17.934, 10507.253, 492.929, 52908.755 25/07/14,07:20:44,18,09,1, 12.0,1,1, 17.934, 10507.273, 492.960, 52908.721 25/07/14,07:20:44,19,09,1, 12.0,1,1, 17.934, 10507.305, 492.924, 52908.688 25/07/14,07:20:45,00,10,1, 11.9,1,1, 17.938, 10507.300, 492.924, 52908.688 25/07/14,07:20:45,01,10,1, 11.9,1,1, 17.938, 10507.303, 492.944, 52908.770 25/07/14,07:20:45,02,10,1, 11.9,1,1, 17.938, 10507.320, 492.925, 52908.772 25/07/14,07:20:45,03,10,1, 11.9,1,1, 17.938, 10507.334, 492.952, 52908.713 25/07/14,07:20:45,04,10,1, 11.9,1,1, 17.938, 10507.315, 492.951, 52908.839 25/07/14,07:20:45,05,10,1, 11.9,1,1, 17.938, 10507.334, 492.964, 52908.733 25/07/14,07:20:45,06,10,1, 11.9,1,1, 17.938, 10507.364, 492.957, 52908.742 25/07/14,07:20:45,07,10,1, 11.9,1,1, 17.938, 10507.352, 492.960, 52908.743 25/07/14,07:20:45,08,10,1, 11.9,1,1, 17.938, 10507.334, 492.953, 52908.684 25/07/14,07:20:45,09,10,1, 11.9,1,1, 17.938, 10507.338, 492.947, 52908.780 25/07/14,07:20:45,10,10,1, 11.9,1,1, 17.938, 10507.334, 492.942, 52908.768 25/07/14,07:20:45,11,10,1, 11.9,1,1, 17.938, 10507.346, 492.937, 52908.722 25/07/14,07:20:45,12,10,1, 11.9,1,1, 17.938, 10507.376, 492.955, 52908.744 25/07/14,07:20:45,13,10,1, 11.9,1,1, 17.938, 10507.374, 492.935, 52908.726 25/07/14,07:20:45,14,10,1, 11.9,1,1, 17.938, 10507.374, 492.979, 52908.709 25/07/14,07:20:45,15,10,1, 11.9,1,1, 17.938, 10507.414, 492.970, 52908.771 25/07/14,07:20:45,16,10,1, 11.9,1,1, 17.938, 10507.403, 492.961, 52908.770 25/07/14,07:20:45,17,10,1, 11.9,1,1, 17.938, 10507.413, 492.970, 52908.728 25/07/14,07:20:45,18,10,1, 11.9,1,1, 17.938, 10507.415, 492.958, 52908.799 25/07/14,07:20:45,19,10,1, 11.9,1,1, 17.938, 10507.403, 492.969, 52908.753 25/07/14,07:20:46,00,10,1, 11.9,1,1, 17.937, 10507.400, 492.969, 52908.753 25/07/14,07:20:46,01,10,1, 11.9,1,1, 17.937, 10507.429, 492.984, 52908.800 25/07/14,07:20:46,02,10,1, 11.9,1,1, 17.937, 10507.422, 492.948, 52908.669 25/07/14,07:20:46,03,10,1, 11.9,1,1, 17.937, 10507.456, 492.973, 52908.720 25/07/14,07:20:46,04,10,1, 11.9,1,1, 17.937, 10507.462, 492.992, 52908.805 25/07/14,07:20:46,05,10,1, 11.9,1,1, 17.937, 10507.456, 492.966, 52908.820 25/07/14,07:20:46,06,10,1, 11.9,1,1, 17.937, 10507.472, 492.980, 52908.791 25/07/14,07:20:46,07,10,1, 11.9,1,1, 17.937, 10507.478, 492.972, 52908.761 25/07/14,07:20:46,08,10,1, 11.9,1,1, 17.937, 10507.479, 492.988, 52908.837 25/07/14,07:20:46,09,10,1, 11.9,1,1, 17.937, 10507.476, 492.969, 52908.708 25/07/14,07:20:46,10,10,1, 11.9,1,1, 17.937, 10507.488, 492.982, 52908.713 25/07/14,07:20:46,11,10,1, 11.9,1,1, 17.937, 10507.504, 493.017, 52908.781 25/07/14,07:20:46,12,10,1, 11.9,1,1, 17.937, 10507.491, 492.990, 52908.683 25/07/14,07:20:46,13,10,1, 11.9,1,1, 17.937, 10507.491, 493.025, 52908.788 25/07/14,07:20:46,14,10,1, 11.9,1,1, 17.937, 10507.510, 493.008, 52908.683 25/07/14,07:20:46,15,10,1, 11.9,1,1, 17.937, 10507.526, 493.022, 52908.737 25/07/14,07:20:46,16,10,1, 11.9,1,1, 17.937, 10507.529, 493.021, 52908.759 25/07/14,07:20:46,17,10,1, 11.9,1,1, 17.937, 10507.515, 493.022, 52908.787 25/07/14,07:20:46,18,10,1, 11.9,1,1, 17.937, 10507.525, 493.038, 52908.786 25/07/14,07:20:46,19,10,1, 11.9,1,1, 17.937, 10507.529, 493.025, 52908.756 25/07/14,07:20:47,00,09,1, 12.0,1,1, 17.939, 10507.525, 493.025, 52908.756 25/07/14,07:20:47,01,09,1, 12.0,1,1, 17.939, 10507.546, 493.023, 52908.758 25/07/14,07:20:47,02,09,1, 12.0,1,1, 17.939, 10507.544, 493.030, 52908.783 25/07/14,07:20:47,03,09,1, 12.0,1,1, 17.939, 10507.537, 493.008, 52908.730 25/07/14,07:20:47,04,09,1, 12.0,1,1, 17.939, 10507.532, 493.015, 52908.779 25/07/14,07:20:47,05,09,1, 12.0,1,1, 17.939, 10507.571, 493.045, 52908.804 25/07/14,07:20:47,06,09,1, 12.0,1,1, 17.939, 10507.579, 493.031, 52908.685 25/07/14,07:20:47,07,09,1, 12.0,1,1, 17.939, 10507.550, 493.035, 52908.750 25/07/14,07:20:47,08,09,1, 12.0,1,1, 17.939, 10507.569, 493.027, 52908.728 25/07/14,07:20:47,09,09,1, 12.0,1,1, 17.939, 10507.568, 493.048, 52908.787 25/07/14,07:20:47,10,09,1, 12.0,1,1, 17.939, 10507.580, 493.040, 52908.786 25/07/14,07:20:47,11,09,1, 12.0,1,1, 17.939, 10507.567, 493.042, 52908.802 25/07/14,07:20:47,12,09,1, 12.0,1,1, 17.939, 10507.588, 493.053, 52908.809 25/07/14,07:20:47,13,09,1, 12.0,1,1, 17.939, 10507.599, 493.041, 52908.718 25/07/14,07:20:47,14,09,1, 12.0,1,1, 17.939, 10507.600, 493.059, 52908.820 25/07/14,07:20:47,15,09,1, 12.0,1,1, 17.939, 10507.610, 493.020, 52908.773 25/07/14,07:20:47,16,09,1, 12.0,1,1, 17.939, 10507.597, 493.013, 52908.854 25/07/14,07:20:47,17,09,1, 12.0,1,1, 17.939, 10507.640, 493.062, 52908.761 25/07/14,07:20:47,18,09,1, 12.0,1,1, 17.939, 10507.626, 493.035, 52908.723 25/07/14,07:20:47,19,09,1, 12.0,1,1, 17.939, 10507.621, 493.062, 52908.781 25/07/14,07:20:48,00,10,1, 12.0,1,1, 17.942, 10507.617, 493.062, 52908.781 25/07/14,07:20:48,01,10,1, 12.0,1,1, 17.942, 10507.657, 493.049, 52908.753 25/07/14,07:20:48,02,10,1, 12.0,1,1, 17.942, 10507.636, 493.064, 52908.765 25/07/14,07:20:48,03,10,1, 12.0,1,1, 17.942, 10507.654, 493.069, 52908.704 25/07/14,07:20:48,04,10,1, 12.0,1,1, 17.942, 10507.640, 493.084, 52908.802 25/07/14,07:20:48,05,10,1, 12.0,1,1, 17.942, 10507.645, 493.064, 52908.734 25/07/14,07:20:48,06,10,1, 12.0,1,1, 17.942, 10507.671, 493.069, 52908.813 25/07/14,07:20:48,07,10,1, 12.0,1,1, 17.942, 10507.692, 493.088, 52908.782 25/07/14,07:20:48,08,10,1, 12.0,1,1, 17.942, 10507.683, 493.069, 52908.818 25/07/14,07:20:48,09,10,1, 12.0,1,1, 17.942, 10507.707, 493.083, 52908.815 25/07/14,07:20:48,10,10,1, 12.0,1,1, 17.942, 10507.698, 493.061, 52908.720 25/07/14,07:20:48,11,10,1, 12.0,1,1, 17.942, 10507.731, 493.072, 52908.729 25/07/14,07:20:48,12,10,1, 12.0,1,1, 17.942, 10507.720, 493.087, 52908.824 25/07/14,07:20:48,13,10,1, 12.0,1,1, 17.942, 10507.696, 493.072, 52908.694 25/07/14,07:20:48,14,10,1, 12.0,1,1, 17.942, 10507.720, 493.096, 52908.770 25/07/14,07:20:48,15,10,1, 12.0,1,1, 17.942, 10507.711, 493.090, 52908.780 25/07/14,07:20:48,16,10,1, 12.0,1,1, 17.942, 10507.740, 493.095, 52908.735 25/07/14,07:20:48,17,10,1, 12.0,1,1, 17.942, 10507.740, 493.104, 52908.786 25/07/14,07:20:48,18,10,1, 12.0,1,1, 17.942, 10507.723, 493.089, 52908.898 25/07/14,07:20:48,19,10,1, 12.0,1,1, 17.942, 10507.747, 493.102, 52908.689 25/07/14,07:20:49,00,09,1, 11.9,1,1, 17.937, 10507.742, 493.102, 52908.689 25/07/14,07:20:49,01,09,1, 11.9,1,1, 17.937, 10507.756, 493.121, 52908.825 25/07/14,07:20:49,02,09,1, 11.9,1,1, 17.937, 10507.750, 493.109, 52908.764 25/07/14,07:20:49,03,09,1, 11.9,1,1, 17.937, 10507.780, 493.109, 52908.808 25/07/14,07:20:49,04,09,1, 11.9,1,1, 17.937, 10507.776, 493.147, 52908.737 25/07/14,07:20:49,05,09,1, 11.9,1,1, 17.937, 10507.774, 493.108, 52908.797 25/07/14,07:20:49,06,09,1, 11.9,1,1, 17.937, 10507.817, 493.109, 52908.751 25/07/14,07:20:49,07,09,1, 11.9,1,1, 17.937, 10507.780, 493.111, 52908.838 25/07/14,07:20:49,08,09,1, 11.9,1,1, 17.937, 10507.804, 493.118, 52908.850 25/07/14,07:20:49,09,09,1, 11.9,1,1, 17.937, 10507.828, 493.116, 52908.763 25/07/14,07:20:49,10,09,1, 11.9,1,1, 17.937, 10507.822, 493.096, 52908.770 25/07/14,07:20:49,11,09,1, 11.9,1,1, 17.937, 10507.827, 493.147, 52908.833 25/07/14,07:20:49,12,09,1, 11.9,1,1, 17.937, 10507.847, 493.124, 52908.873 25/07/14,07:20:49,13,09,1, 11.9,1,1, 17.937, 10507.842, 493.141, 52908.849 25/07/14,07:20:49,14,09,1, 11.9,1,1, 17.937, 10507.839, 493.135, 52908.765 25/07/14,07:20:49,15,09,1, 11.9,1,1, 17.937, 10507.864, 493.146, 52908.762 25/07/14,07:20:49,16,09,1, 11.9,1,1, 17.937, 10507.818, 493.153, 52908.811 25/07/14,07:20:49,17,09,1, 11.9,1,1, 17.937, 10507.837, 493.144, 52908.717 25/07/14,07:20:49,18,09,1, 11.9,1,1, 17.937, 10507.849, 493.155, 52908.784 25/07/14,07:20:49,19,09,1, 11.9,1,1, 17.937, 10507.858, 493.160, 52908.821 25/07/14,07:20:50,00,09,1, 11.8,1,1, 17.940, 10507.851, 493.160, 52908.821 25/07/14,07:20:50,01,09,1, 11.8,1,1, 17.940, 10507.858, 493.180, 52908.770 25/07/14,07:20:50,02,09,1, 11.8,1,1, 17.940, 10507.843, 493.151, 52908.805 25/07/14,07:20:50,03,09,1, 11.8,1,1, 17.940, 10507.853, 493.138, 52908.753 25/07/14,07:20:50,04,09,1, 11.8,1,1, 17.940, 10507.878, 493.168, 52908.745 25/07/14,07:20:50,05,09,1, 11.8,1,1, 17.940, 10507.881, 493.168, 52908.800 25/07/14,07:20:50,06,09,1, 11.8,1,1, 17.940, 10507.892, 493.154, 52908.772 25/07/14,07:20:50,07,09,1, 11.8,1,1, 17.940, 10507.865, 493.140, 52908.809 25/07/14,07:20:50,08,09,1, 11.8,1,1, 17.940, 10507.879, 493.170, 52908.796 25/07/14,07:20:50,09,09,1, 11.8,1,1, 17.940, 10507.901, 493.160, 52908.824 25/07/14,07:20:50,10,09,1, 11.8,1,1, 17.940, 10507.923, 493.135, 52908.778 25/07/14,07:20:50,11,09,1, 11.8,1,1, 17.940, 10507.904, 493.172, 52908.764 25/07/14,07:20:50,12,09,1, 11.8,1,1, 17.940, 10507.926, 493.160, 52908.810 25/07/14,07:20:50,13,09,1, 11.8,1,1, 17.940, 10507.894, 493.156, 52908.778 25/07/14,07:20:50,14,09,1, 11.8,1,1, 17.940, 10507.912, 493.157, 52908.776 25/07/14,07:20:50,15,09,1, 11.8,1,1, 17.940, 10507.933, 493.142, 52908.764 25/07/14,07:20:50,16,09,1, 11.8,1,1, 17.940, 10507.907, 493.142, 52908.790 25/07/14,07:20:50,17,09,1, 11.8,1,1, 17.940, 10507.913, 493.144, 52908.763 25/07/14,07:20:50,18,09,1, 11.8,1,1, 17.940, 10507.914, 493.154, 52908.747 25/07/14,07:20:50,19,09,1, 11.8,1,1, 17.940, 10507.919, 493.142, 52908.732 25/07/14,07:20:51,00,09,1, 12.0,1,1, 17.938, 10507.917, 493.142, 52908.732 25/07/14,07:20:51,01,09,1, 12.0,1,1, 17.938, 10507.924, 493.154, 52908.814 25/07/14,07:20:51,02,09,1, 12.0,1,1, 17.938, 10507.940, 493.176, 52908.863 25/07/14,07:20:51,03,09,1, 12.0,1,1, 17.938, 10507.949, 493.164, 52908.845 25/07/14,07:20:51,04,09,1, 12.0,1,1, 17.938, 10507.952, 493.156, 52908.821 25/07/14,07:20:51,05,09,1, 12.0,1,1, 17.938, 10507.954, 493.175, 52908.875 25/07/14,07:20:51,06,09,1, 12.0,1,1, 17.938, 10507.966, 493.173, 52908.785 25/07/14,07:20:51,07,09,1, 12.0,1,1, 17.938, 10507.938, 493.153, 52908.774 25/07/14,07:20:51,08,09,1, 12.0,1,1, 17.938, 10507.955, 493.157, 52908.787 25/07/14,07:20:51,09,09,1, 12.0,1,1, 17.938, 10507.921, 493.152, 52908.811 25/07/14,07:20:51,10,09,1, 12.0,1,1, 17.938, 10507.951, 493.163, 52908.706 25/07/14,07:20:51,11,09,1, 12.0,1,1, 17.938, 10507.968, 493.150, 52908.712 25/07/14,07:20:51,12,09,1, 12.0,1,1, 17.938, 10507.971, 493.162, 52908.750 25/07/14,07:20:51,13,09,1, 12.0,1,1, 17.938, 10507.966, 493.169, 52908.783 25/07/14,07:20:51,14,09,1, 12.0,1,1, 17.938, 10507.974, 493.138, 52908.778 25/07/14,07:20:51,15,09,1, 12.0,1,1, 17.938, 10507.986, 493.130, 52908.815 25/07/14,07:20:51,16,09,1, 12.0,1,1, 17.938, 10507.970, 493.154, 52908.771 25/07/14,07:20:51,17,09,1, 12.0,1,1, 17.938, 10507.943, 493.143, 52908.789 25/07/14,07:20:51,18,09,1, 12.0,1,1, 17.938, 10507.979, 493.149, 52908.774 25/07/14,07:20:51,19,09,1, 12.0,1,1, 17.938, 10507.955, 493.145, 52908.823 25/07/14,07:20:52,00,09,1, 11.9,1,1, 17.939, 10507.951, 493.145, 52908.823 25/07/14,07:20:52,01,09,1, 11.9,1,1, 17.939, 10507.978, 493.146, 52908.829 25/07/14,07:20:52,02,09,1, 11.9,1,1, 17.939, 10507.961, 493.158, 52908.792 25/07/14,07:20:52,03,09,1, 11.9,1,1, 17.939, 10507.983, 493.153, 52908.781 25/07/14,07:20:52,04,09,1, 11.9,1,1, 17.939, 10507.960, 493.134, 52908.765 25/07/14,07:20:52,05,09,1, 11.9,1,1, 17.939, 10507.967, 493.126, 52908.702 25/07/14,07:20:52,06,09,1, 11.9,1,1, 17.939, 10507.947, 493.155, 52908.732 25/07/14,07:20:52,07,09,1, 11.9,1,1, 17.939, 10507.949, 493.127, 52908.798 25/07/14,07:20:52,08,09,1, 11.9,1,1, 17.939, 10507.960, 493.154, 52908.836 25/07/14,07:20:52,09,09,1, 11.9,1,1, 17.939, 10507.993, 493.144, 52908.807 25/07/14,07:20:52,10,09,1, 11.9,1,1, 17.939, 10507.976, 493.162, 52908.739 25/07/14,07:20:52,11,09,1, 11.9,1,1, 17.939, 10507.981, 493.129, 52908.727 25/07/14,07:20:52,12,09,1, 11.9,1,1, 17.939, 10507.963, 493.113, 52908.784 25/07/14,07:20:52,13,09,1, 11.9,1,1, 17.939, 10507.980, 493.143, 52908.800 25/07/14,07:20:52,14,09,1, 11.9,1,1, 17.939, 10507.932, 493.128, 52908.796 25/07/14,07:20:52,15,09,1, 11.9,1,1, 17.939, 10507.960, 493.126, 52908.816 25/07/14,07:20:52,16,09,1, 11.9,1,1, 17.939, 10507.962, 493.147, 52908.762 25/07/14,07:20:52,17,09,1, 11.9,1,1, 17.939, 10507.936, 493.127, 52908.774 25/07/14,07:20:52,18,09,1, 11.9,1,1, 17.939, 10507.948, 493.150, 52908.788 25/07/14,07:20:52,19,09,1, 11.9,1,1, 17.939, 10507.967, 493.148, 52908.752 25/07/14,07:20:53,00,09,1, 11.9,1,1, 17.940, 10507.959, 493.148, 52908.752 25/07/14,07:20:53,01,09,1, 11.9,1,1, 17.940, 10507.929, 493.131, 52908.826 25/07/14,07:20:53,02,09,1, 11.9,1,1, 17.940, 10507.965, 493.117, 52908.806 25/07/14,07:20:53,03,09,1, 11.9,1,1, 17.940, 10507.919, 493.153, 52908.814 25/07/14,07:20:53,04,09,1, 11.9,1,1, 17.940, 10507.927, 493.126, 52908.773 25/07/14,07:20:53,05,09,1, 11.9,1,1, 17.940, 10507.924, 493.114, 52908.749 25/07/14,07:20:53,06,09,1, 11.9,1,1, 17.940, 10507.923, 493.118, 52908.783 25/07/14,07:20:53,07,09,1, 11.9,1,1, 17.940, 10507.912, 493.113, 52908.793 25/07/14,07:20:53,08,09,1, 11.9,1,1, 17.940, 10507.896, 493.114, 52908.757 25/07/14,07:20:53,09,09,1, 11.9,1,1, 17.940, 10507.887, 493.111, 52908.730 25/07/14,07:20:53,10,09,1, 11.9,1,1, 17.940, 10507.889, 493.120, 52908.749 25/07/14,07:20:53,11,09,1, 11.9,1,1, 17.940, 10507.876, 493.085, 52908.723 25/07/14,07:20:53,12,09,1, 11.9,1,1, 17.940, 10507.892, 493.082, 52908.746 25/07/14,07:20:53,13,09,1, 11.9,1,1, 17.940, 10507.888, 493.102, 52908.721 25/07/14,07:20:53,14,09,1, 11.9,1,1, 17.940, 10507.888, 493.085, 52908.721 25/07/14,07:20:53,15,09,1, 11.9,1,1, 17.940, 10507.867, 493.086, 52908.795 25/07/14,07:20:53,16,09,1, 11.9,1,1, 17.940, 10507.865, 493.086, 52908.796 25/07/14,07:20:53,17,09,1, 11.9,1,1, 17.940, 10507.875, 493.092, 52908.770 25/07/14,07:20:53,18,09,1, 11.9,1,1, 17.940, 10507.845, 493.071, 52908.773 25/07/14,07:20:53,19,09,1, 11.9,1,1, 17.940, 10507.845, 493.066, 52908.749 25/07/14,07:20:54,00,10,1, 11.9,1,1, 17.938, 10507.842, 493.066, 52908.749 25/07/14,07:20:54,01,10,1, 11.9,1,1, 17.938, 10507.869, 493.094, 52908.771 25/07/14,07:20:54,02,10,1, 11.9,1,1, 17.938, 10507.836, 493.032, 52908.779 25/07/14,07:20:54,03,10,1, 11.9,1,1, 17.938, 10507.847, 493.032, 52908.709 25/07/14,07:20:54,04,10,1, 11.9,1,1, 17.938, 10507.852, 493.044, 52908.765 25/07/14,07:20:54,05,10,1, 11.9,1,1, 17.938, 10507.824, 493.010, 52908.769 25/07/14,07:20:54,06,10,1, 11.9,1,1, 17.938, 10507.821, 493.052, 52908.773 25/07/14,07:20:54,07,10,1, 11.9,1,1, 17.938, 10507.798, 493.024, 52908.753 25/07/14,07:20:54,08,10,1, 11.9,1,1, 17.938, 10507.788, 493.014, 52908.777 25/07/14,07:20:54,09,10,1, 11.9,1,1, 17.938, 10507.798, 493.037, 52908.730 25/07/14,07:20:54,10,10,1, 11.9,1,1, 17.938, 10507.813, 493.013, 52908.752 25/07/14,07:20:54,11,10,1, 11.9,1,1, 17.938, 10507.783, 493.025, 52908.757 25/07/14,07:20:54,12,10,1, 11.9,1,1, 17.938, 10507.773, 492.999, 52908.719 25/07/14,07:20:54,13,10,1, 11.9,1,1, 17.938, 10507.786, 493.003, 52908.719 25/07/14,07:20:54,14,10,1, 11.9,1,1, 17.938, 10507.757, 493.016, 52908.763 25/07/14,07:20:54,15,10,1, 11.9,1,1, 17.938, 10507.769, 492.988, 52908.711 25/07/14,07:20:54,16,10,1, 11.9,1,1, 17.938, 10507.783, 492.994, 52908.721 25/07/14,07:20:54,17,10,1, 11.9,1,1, 17.938, 10507.740, 492.975, 52908.728 25/07/14,07:20:54,18,10,1, 11.9,1,1, 17.938, 10507.736, 492.979, 52908.749 25/07/14,07:20:54,19,10,1, 11.9,1,1, 17.938, 10507.747, 492.994, 52908.730 25/07/14,07:20:55,00,10,1, 11.9,1,1, 17.940, 10507.742, 492.994, 52908.730 25/07/14,07:20:55,01,10,1, 11.9,1,1, 17.940, 10507.726, 492.980, 52908.754 25/07/14,07:20:55,02,10,1, 11.9,1,1, 17.940, 10507.705, 492.945, 52908.730 25/07/14,07:20:55,03,10,1, 11.9,1,1, 17.940, 10507.715, 492.957, 52908.739 25/07/14,07:20:55,04,10,1, 11.9,1,1, 17.940, 10507.689, 492.960, 52908.734 25/07/14,07:20:55,05,10,1, 11.9,1,1, 17.940, 10507.682, 492.934, 52908.706 25/07/14,07:20:55,06,10,1, 11.9,1,1, 17.940, 10507.685, 492.919, 52908.806 25/07/14,07:20:55,07,10,1, 11.9,1,1, 17.940, 10507.686, 492.937, 52908.766 25/07/14,07:20:55,08,10,1, 11.9,1,1, 17.940, 10507.660, 492.925, 52908.766 25/07/14,07:20:55,09,10,1, 11.9,1,1, 17.940, 10507.638, 492.914, 52908.748 25/07/14,07:20:55,10,10,1, 11.9,1,1, 17.940, 10507.620, 492.923, 52908.707 25/07/14,07:20:55,11,10,1, 11.9,1,1, 17.940, 10507.644, 492.883, 52908.743 25/07/14,07:20:55,12,10,1, 11.9,1,1, 17.940, 10507.608, 492.905, 52908.712 25/07/14,07:20:55,13,10,1, 11.9,1,1, 17.940, 10507.594, 492.889, 52908.698 25/07/14,07:20:55,14,10,1, 11.9,1,1, 17.940, 10507.631, 492.899, 52908.742 25/07/14,07:20:55,15,10,1, 11.9,1,1, 17.940, 10507.588, 492.890, 52908.706 25/07/14,07:20:55,16,10,1, 11.9,1,1, 17.940, 10507.582, 492.884, 52908.694 25/07/14,07:20:55,17,10,1, 11.9,1,1, 17.940, 10507.574, 492.903, 52908.766 25/07/14,07:20:55,18,10,1, 11.9,1,1, 17.940, 10507.591, 492.893, 52908.768 25/07/14,07:20:55,19,10,1, 11.9,1,1, 17.940, 10507.585, 492.870, 52908.741 25/07/14,07:20:56,00,09,1, 11.9,1,1, 17.939, 10507.584, 492.870, 52908.741 25/07/14,07:20:56,01,09,1, 11.9,1,1, 17.939, 10507.556, 492.869, 52908.776 25/07/14,07:20:56,02,09,1, 11.9,1,1, 17.939, 10507.560, 492.872, 52908.807 25/07/14,07:20:56,03,09,1, 11.9,1,1, 17.939, 10507.550, 492.862, 52908.739 25/07/14,07:20:56,04,09,1, 11.9,1,1, 17.939, 10507.529, 492.846, 52908.793 25/07/14,07:20:56,05,09,1, 11.9,1,1, 17.939, 10507.507, 492.823, 52908.778 25/07/14,07:20:56,06,09,1, 11.9,1,1, 17.939, 10507.524, 492.817, 52908.695 25/07/14,07:20:56,07,09,1, 11.9,1,1, 17.939, 10507.493, 492.835, 52908.762 25/07/14,07:20:56,08,09,1, 11.9,1,1, 17.939, 10507.482, 492.845, 52908.752 25/07/14,07:20:56,09,09,1, 11.9,1,1, 17.939, 10507.488, 492.805, 52908.606 25/07/14,07:20:56,10,09,1, 11.9,1,1, 17.939, 10507.460, 492.860, 52908.780 25/07/14,07:20:56,11,09,1, 11.9,1,1, 17.939, 10507.447, 492.817, 52908.790 25/07/14,07:20:56,12,09,1, 11.9,1,1, 17.939, 10507.443, 492.831, 52908.768 25/07/14,07:20:56,13,09,1, 11.9,1,1, 17.939, 10507.442, 492.820, 52908.766 25/07/14,07:20:56,14,09,1, 11.9,1,1, 17.939, 10507.412, 492.800, 52908.751 25/07/14,07:20:56,15,09,1, 11.9,1,1, 17.939, 10507.398, 492.802, 52908.732 25/07/14,07:20:56,16,09,1, 11.9,1,1, 17.939, 10507.380, 492.807, 52908.731 25/07/14,07:20:56,17,09,1, 11.9,1,1, 17.939, 10507.356, 492.808, 52908.789 25/07/14,07:20:56,18,09,1, 11.9,1,1, 17.939, 10507.365, 492.797, 52908.723 25/07/14,07:20:56,19,09,1, 11.9,1,1, 17.939, 10507.371, 492.792, 52908.695 25/07/14,07:20:57,00,10,1, 11.9,1,1, 17.947, 10507.367, 492.792, 52908.695 25/07/14,07:20:57,01,10,1, 11.9,1,1, 17.947, 10507.336, 492.791, 52908.813 25/07/14,07:20:57,02,10,1, 11.9,1,1, 17.947, 10507.332, 492.913, 52909.392 25/07/14,07:20:57,03,10,1, 11.9,1,1, 17.947, 10507.353, 492.940, 52909.485 25/07/14,07:20:57,04,10,1, 11.9,1,1, 17.947, 10507.329, 492.935, 52909.510 25/07/14,07:20:57,05,10,1, 11.9,1,1, 17.947, 10507.287, 492.903, 52909.527 25/07/14,07:20:57,06,10,1, 11.9,1,1, 17.947, 10507.298, 492.937, 52909.496 25/07/14,07:20:57,07,10,1, 11.9,1,1, 17.947, 10507.274, 492.932, 52909.521 25/07/14,07:20:57,08,10,1, 11.9,1,1, 17.947, 10507.281, 492.909, 52909.463 25/07/14,07:20:57,09,10,1, 11.9,1,1, 17.947, 10507.262, 492.892, 52909.460 25/07/14,07:20:57,10,10,1, 11.9,1,1, 17.947, 10507.212, 492.910, 52909.476 25/07/14,07:20:57,11,10,1, 11.9,1,1, 17.947, 10507.247, 492.893, 52909.458 25/07/14,07:20:57,12,10,1, 11.9,1,1, 17.947, 10507.213, 492.896, 52909.454 25/07/14,07:20:57,13,10,1, 11.9,1,1, 17.947, 10507.200, 492.864, 52909.446 25/07/14,07:20:57,14,10,1, 11.9,1,1, 17.947, 10507.191, 492.881, 52909.485 25/07/14,07:20:57,15,10,1, 11.9,1,1, 17.947, 10507.186, 492.898, 52909.547 25/07/14,07:20:57,16,10,1, 11.9,1,1, 17.947, 10507.140, 492.872, 52909.501 25/07/14,07:20:57,17,10,1, 11.9,1,1, 17.947, 10507.147, 492.855, 52909.458 25/07/14,07:20:57,18,10,1, 11.9,1,1, 17.947, 10507.140, 492.894, 52909.486 25/07/14,07:20:57,19,10,1, 11.9,1,1, 17.947, 10507.110, 492.866, 52909.449 25/07/14,07:20:58,00,09,1, 12.0,1,1, 17.945, 10507.108, 492.866, 52909.449 25/07/14,07:20:58,01,09,1, 12.0,1,1, 17.945, 10507.096, 492.842, 52909.494 25/07/14,07:20:58,02,09,1, 12.0,1,1, 17.945, 10507.074, 492.845, 52909.489 25/07/14,07:20:58,03,09,1, 12.0,1,1, 17.945, 10507.062, 492.833, 52909.484 25/07/14,07:20:58,04,09,1, 12.0,1,1, 17.945, 10507.088, 492.830, 52909.506 25/07/14,07:20:58,05,09,1, 12.0,1,1, 17.945, 10507.062, 492.815, 52909.525 25/07/14,07:20:58,06,09,1, 12.0,1,1, 17.945, 10507.052, 492.812, 52909.453 25/07/14,07:20:58,07,09,1, 12.0,1,1, 17.945, 10507.014, 492.814, 52909.464 25/07/14,07:20:58,08,09,1, 12.0,1,1, 17.945, 10507.010, 492.818, 52909.458 25/07/14,07:20:58,09,09,1, 12.0,1,1, 17.945, 10506.996, 492.847, 52909.543 25/07/14,07:20:58,10,09,1, 12.0,1,1, 17.945, 10507.007, 492.799, 52909.470 25/07/14,07:20:58,11,09,1, 12.0,1,1, 17.945, 10506.978, 492.791, 52909.504 25/07/14,07:20:58,12,09,1, 12.0,1,1, 17.945, 10506.975, 492.805, 52909.458 25/07/14,07:20:58,13,09,1, 12.0,1,1, 17.945, 10506.969, 492.805, 52909.491 25/07/14,07:20:58,14,09,1, 12.0,1,1, 17.945, 10506.915, 492.809, 52909.443 25/07/14,07:20:58,15,09,1, 12.0,1,1, 17.945, 10506.931, 492.791, 52909.506 25/07/14,07:20:58,16,09,1, 12.0,1,1, 17.945, 10506.915, 492.780, 52909.509 25/07/14,07:20:58,17,09,1, 12.0,1,1, 17.945, 10506.929, 492.798, 52909.489 25/07/14,07:20:58,18,09,1, 12.0,1,1, 17.945, 10506.927, 492.801, 52909.490 25/07/14,07:20:58,19,09,1, 12.0,1,1, 17.945, 10506.903, 492.767, 52909.447 25/07/14,07:20:59,00,09,1, 11.9,1,1, 17.943, 10506.899, 492.767, 52909.447 25/07/14,07:20:59,01,09,1, 11.9,1,1, 17.943, 10506.882, 492.776, 52909.544 25/07/14,07:20:59,02,09,1, 11.9,1,1, 17.943, 10506.852, 492.764, 52909.426 25/07/14,07:20:59,03,09,1, 11.9,1,1, 17.943, 10506.829, 492.773, 52909.492 25/07/14,07:20:59,04,09,1, 11.9,1,1, 17.943, 10506.828, 492.774, 52909.482 25/07/14,07:20:59,05,09,1, 11.9,1,1, 17.943, 10506.823, 492.752, 52909.428 25/07/14,07:20:59,06,09,1, 11.9,1,1, 17.943, 10506.832, 492.780, 52909.505 25/07/14,07:20:59,07,09,1, 11.9,1,1, 17.943, 10506.805, 492.767, 52909.504 25/07/14,07:20:59,08,09,1, 11.9,1,1, 17.943, 10506.796, 492.752, 52909.490 25/07/14,07:20:59,09,09,1, 11.9,1,1, 17.943, 10506.774, 492.743, 52909.462 25/07/14,07:20:59,10,09,1, 11.9,1,1, 17.943, 10506.780, 492.748, 52909.531 25/07/14,07:20:59,11,09,1, 11.9,1,1, 17.943, 10506.752, 492.762, 52909.496 25/07/14,07:20:59,12,09,1, 11.9,1,1, 17.943, 10506.740, 492.717, 52909.492 25/07/14,07:20:59,13,09,1, 11.9,1,1, 17.943, 10506.721, 492.737, 52909.518 25/07/14,07:20:59,14,09,1, 11.9,1,1, 17.943, 10506.701, 492.726, 52909.509 25/07/14,07:20:59,15,09,1, 11.9,1,1, 17.943, 10506.707, 492.726, 52909.485 25/07/14,07:20:59,16,09,1, 11.9,1,1, 17.943, 10506.690, 492.709, 52909.470 25/07/14,07:20:59,17,09,1, 11.9,1,1, 17.943, 10506.696, 492.742, 52909.456 25/07/14,07:20:59,18,09,1, 11.9,1,1, 17.943, 10506.689, 492.715, 52909.450 25/07/14,07:20:59,19,09,1, 11.9,1,1, 17.943, 10506.671, 492.723, 52909.553 25/07/14,07:21:00,00,09,1, 11.9,1,1, 17.940, 10506.666, 492.723, 52909.553 25/07/14,07:21:00,01,09,1, 11.9,1,1, 17.940, 10506.646, 492.718, 52909.542 25/07/14,07:21:00,02,09,1, 11.9,1,1, 17.940, 10506.614, 492.564, 52908.774 25/07/14,07:21:00,03,09,1, 11.9,1,1, 17.940, 10506.583, 492.561, 52908.749 25/07/14,07:21:00,04,09,1, 11.9,1,1, 17.940, 10506.574, 492.550, 52908.716 25/07/14,07:21:00,05,09,1, 11.9,1,1, 17.940, 10506.561, 492.552, 52908.723 25/07/14,07:21:00,06,09,1, 11.9,1,1, 17.940, 10506.590, 492.529, 52908.831 25/07/14,07:21:00,07,09,1, 11.9,1,1, 17.940, 10506.581, 492.517, 52908.679 25/07/14,07:21:00,08,09,1, 11.9,1,1, 17.940, 10506.548, 492.531, 52908.819 25/07/14,07:21:00,09,09,1, 11.9,1,1, 17.940, 10506.547, 492.510, 52908.793 25/07/14,07:21:00,10,09,1, 11.9,1,1, 17.940, 10506.552, 492.529, 52908.754 25/07/14,07:21:00,11,09,1, 11.9,1,1, 17.940, 10506.544, 492.532, 52908.755 25/07/14,07:21:00,12,09,1, 11.9,1,1, 17.940, 10506.505, 492.542, 52908.847 25/07/14,07:21:00,13,09,1, 11.9,1,1, 17.940, 10506.501, 492.535, 52908.761 25/07/14,07:21:00,14,09,1, 11.9,1,1, 17.940, 10506.480, 492.521, 52908.784 25/07/14,07:21:00,15,09,1, 11.9,1,1, 17.940, 10506.476, 492.505, 52908.743 25/07/14,07:21:00,16,09,1, 11.9,1,1, 17.940, 10506.460, 492.523, 52908.810 25/07/14,07:21:00,17,09,1, 11.9,1,1, 17.940, 10506.438, 492.519, 52908.754 25/07/14,07:21:00,18,09,1, 11.9,1,1, 17.940, 10506.451, 492.531, 52908.839 25/07/14,07:21:00,19,09,1, 11.9,1,1, 17.940, 10506.417, 492.531, 52908.848 25/07/14,07:21:01,00,09,1, 11.9,1,1, 17.942, 10506.415, 492.531, 52908.848 25/07/14,07:21:01,01,09,1, 11.9,1,1, 17.942, 10506.413, 492.527, 52908.849 25/07/14,07:21:01,02,09,1, 11.9,1,1, 17.942, 10506.374, 492.516, 52908.826 25/07/14,07:21:01,03,09,1, 11.9,1,1, 17.942, 10506.375, 492.501, 52908.841 25/07/14,07:21:01,04,09,1, 11.9,1,1, 17.942, 10506.364, 492.512, 52908.842 25/07/14,07:21:01,05,09,1, 11.9,1,1, 17.942, 10506.344, 492.535, 52908.823 25/07/14,07:21:01,06,09,1, 11.9,1,1, 17.942, 10506.331, 492.512, 52908.770 25/07/14,07:21:01,07,09,1, 11.9,1,1, 17.942, 10506.329, 492.516, 52908.798 25/07/14,07:21:01,08,09,1, 11.9,1,1, 17.942, 10506.301, 492.510, 52908.713 25/07/14,07:21:01,09,09,1, 11.9,1,1, 17.942, 10506.293, 492.492, 52908.871 25/07/14,07:21:01,10,09,1, 11.9,1,1, 17.942, 10506.304, 492.495, 52908.804 25/07/14,07:21:01,11,09,1, 11.9,1,1, 17.942, 10506.266, 492.494, 52908.859 25/07/14,07:21:01,12,09,1, 11.9,1,1, 17.942, 10506.275, 492.520, 52908.899 25/07/14,07:21:01,13,09,1, 11.9,1,1, 17.942, 10506.256, 492.496, 52908.845 25/07/14,07:21:01,14,09,1, 11.9,1,1, 17.942, 10506.250, 492.481, 52908.781 25/07/14,07:21:01,15,09,1, 11.9,1,1, 17.942, 10506.234, 492.493, 52908.848 25/07/14,07:21:01,16,09,1, 11.9,1,1, 17.942, 10506.210, 492.484, 52908.771 25/07/14,07:21:01,17,09,1, 11.9,1,1, 17.942, 10506.229, 492.472, 52908.793 25/07/14,07:21:01,18,09,1, 11.9,1,1, 17.942, 10506.203, 492.500, 52908.884 25/07/14,07:21:01,19,09,1, 11.9,1,1, 17.942, 10506.183, 492.466, 52908.843 25/07/14,07:21:02,00,10,1, 11.9,1,1, 17.945, 10506.182, 492.466, 52908.843 25/07/14,07:21:02,01,10,1, 11.9,1,1, 17.945, 10506.170, 492.496, 52908.853 25/07/14,07:21:02,02,10,1, 11.9,1,1, 17.945, 10506.151, 492.459, 52908.764 25/07/14,07:21:02,03,10,1, 11.9,1,1, 17.945, 10506.153, 492.468, 52908.806 25/07/14,07:21:02,04,10,1, 11.9,1,1, 17.945, 10506.144, 492.482, 52908.803 25/07/14,07:21:02,05,10,1, 11.9,1,1, 17.945, 10506.133, 492.456, 52908.806 25/07/14,07:21:02,06,10,1, 11.9,1,1, 17.945, 10506.108, 492.504, 52908.853 25/07/14,07:21:02,07,10,1, 11.9,1,1, 17.945, 10506.125, 492.463, 52908.799 25/07/14,07:21:02,08,10,1, 11.9,1,1, 17.945, 10506.089, 492.476, 52908.869 25/07/14,07:21:02,09,10,1, 11.9,1,1, 17.945, 10506.115, 492.458, 52908.771 25/07/14,07:21:02,10,10,1, 11.9,1,1, 17.945, 10506.086, 492.485, 52908.882 25/07/14,07:21:02,11,10,1, 11.9,1,1, 17.945, 10506.093, 492.443, 52908.839 25/07/14,07:21:02,12,10,1, 11.9,1,1, 17.945, 10506.081, 492.468, 52908.772 25/07/14,07:21:02,13,10,1, 11.9,1,1, 17.945, 10506.054, 492.452, 52908.792 25/07/14,07:21:02,14,10,1, 11.9,1,1, 17.945, 10506.054, 492.465, 52908.868 25/07/14,07:21:02,15,10,1, 11.9,1,1, 17.945, 10506.035, 492.474, 52908.863 25/07/14,07:21:02,16,10,1, 11.9,1,1, 17.945, 10506.042, 492.462, 52908.817 25/07/14,07:21:02,17,10,1, 11.9,1,1, 17.945, 10506.025, 492.449, 52908.845 25/07/14,07:21:02,18,10,1, 11.9,1,1, 17.945, 10506.023, 492.475, 52908.892 25/07/14,07:21:02,19,10,1, 11.9,1,1, 17.945, 10506.014, 492.459, 52908.863 25/07/14,07:21:03,00,10,1, 11.9,1,1, 17.945, 10506.006, 492.459, 52908.863 25/07/14,07:21:03,01,10,1, 11.9,1,1, 17.945, 10505.975, 492.430, 52908.821 25/07/14,07:21:03,02,10,1, 11.9,1,1, 17.945, 10505.964, 492.487, 52908.884 25/07/14,07:21:03,03,10,1, 11.9,1,1, 17.945, 10505.985, 492.462, 52908.835 25/07/14,07:21:03,04,10,1, 11.9,1,1, 17.945, 10505.934, 492.459, 52908.860 25/07/14,07:21:03,05,10,1, 11.9,1,1, 17.945, 10505.968, 492.460, 52908.846 25/07/14,07:21:03,06,10,1, 11.9,1,1, 17.945, 10505.932, 492.455, 52908.830 25/07/14,07:21:03,07,10,1, 11.9,1,1, 17.945, 10505.962, 492.446, 52908.802 25/07/14,07:21:03,08,10,1, 11.9,1,1, 17.945, 10505.948, 492.450, 52908.879 25/07/14,07:21:03,09,10,1, 11.9,1,1, 17.945, 10505.939, 492.459, 52908.897 25/07/14,07:21:03,10,10,1, 11.9,1,1, 17.945, 10505.932, 492.467, 52908.886 25/07/14,07:21:03,11,10,1, 11.9,1,1, 17.945, 10505.920, 492.429, 52908.835 25/07/14,07:21:03,12,10,1, 11.9,1,1, 17.945, 10505.923, 492.436, 52908.822 25/07/14,07:21:03,13,10,1, 11.9,1,1, 17.945, 10505.925, 492.450, 52908.813 25/07/14,07:21:03,14,10,1, 11.9,1,1, 17.945, 10505.902, 492.442, 52908.833 25/07/14,07:21:03,15,10,1, 11.9,1,1, 17.945, 10505.898, 492.445, 52908.853 25/07/14,07:21:03,16,10,1, 11.9,1,1, 17.945, 10505.887, 492.468, 52908.869 25/07/14,07:21:03,17,10,1, 11.9,1,1, 17.945, 10505.897, 492.433, 52908.832 25/07/14,07:21:03,18,10,1, 11.9,1,1, 17.945, 10505.855, 492.443, 52908.810 25/07/14,07:21:03,19,10,1, 11.9,1,1, 17.945, 10505.849, 492.430, 52908.885 25/07/14,07:21:04,00,10,1, 11.9,1,1, 17.940, 10505.848, 492.430, 52908.885 25/07/14,07:21:04,01,10,1, 11.9,1,1, 17.940, 10505.848, 492.428, 52908.891 25/07/14,07:21:04,02,10,1, 11.9,1,1, 17.940, 10505.859, 492.431, 52908.868 25/07/14,07:21:04,03,10,1, 11.9,1,1, 17.940, 10505.856, 492.445, 52908.908 25/07/14,07:21:04,04,10,1, 11.9,1,1, 17.940, 10505.816, 492.448, 52908.909 25/07/14,07:21:04,05,10,1, 11.9,1,1, 17.940, 10505.825, 492.487, 52908.936 25/07/14,07:21:04,06,10,1, 11.9,1,1, 17.940, 10505.837, 492.471, 52908.912 25/07/14,07:21:04,07,10,1, 11.9,1,1, 17.940, 10505.820, 492.464, 52908.879 25/07/14,07:21:04,08,10,1, 11.9,1,1, 17.940, 10505.804, 492.460, 52908.919 25/07/14,07:21:04,09,10,1, 11.9,1,1, 17.940, 10505.789, 492.458, 52908.843 25/07/14,07:21:04,10,10,1, 11.9,1,1, 17.940, 10505.812, 492.474, 52908.820 25/07/14,07:21:04,11,10,1, 11.9,1,1, 17.940, 10505.802, 492.457, 52908.845 25/07/14,07:21:04,12,10,1, 11.9,1,1, 17.940, 10505.783, 492.474, 52908.901 25/07/14,07:21:04,13,10,1, 11.9,1,1, 17.940, 10505.798, 492.482, 52908.980 25/07/14,07:21:04,14,10,1, 11.9,1,1, 17.940, 10505.757, 492.497, 52908.954 25/07/14,07:21:04,15,10,1, 11.9,1,1, 17.940, 10505.751, 492.451, 52908.902 25/07/14,07:21:04,16,10,1, 11.9,1,1, 17.940, 10505.767, 492.470, 52908.992 25/07/14,07:21:04,17,10,1, 11.9,1,1, 17.940, 10505.729, 492.502, 52908.871 25/07/14,07:21:04,18,10,1, 11.9,1,1, 17.940, 10505.730, 492.480, 52908.886 25/07/14,07:21:04,19,10,1, 11.9,1,1, 17.940, 10505.740, 492.484, 52908.876 25/07/14,07:21:05,00,09,1, 11.9,1,1, 17.939, 10505.739, 492.484, 52908.876 25/07/14,07:21:05,01,09,1, 11.9,1,1, 17.939, 10505.739, 492.480, 52908.857 25/07/14,07:21:05,02,09,1, 11.9,1,1, 17.939, 10505.717, 492.469, 52908.861 25/07/14,07:21:05,03,09,1, 11.9,1,1, 17.939, 10505.722, 492.474, 52908.862 25/07/14,07:21:05,04,09,1, 11.9,1,1, 17.939, 10505.749, 492.473, 52908.928 25/07/14,07:21:05,05,09,1, 11.9,1,1, 17.939, 10505.727, 492.480, 52908.865 25/07/14,07:21:05,06,09,1, 11.9,1,1, 17.939, 10505.699, 492.467, 52908.899 25/07/14,07:21:05,07,09,1, 11.9,1,1, 17.939, 10505.711, 492.482, 52908.920 25/07/14,07:21:05,08,09,1, 11.9,1,1, 17.939, 10505.700, 492.470, 52908.845 25/07/14,07:21:05,09,09,1, 11.9,1,1, 17.939, 10505.707, 492.484, 52908.939 25/07/14,07:21:05,10,09,1, 11.9,1,1, 17.939, 10505.708, 492.491, 52908.929 25/07/14,07:21:05,11,09,1, 11.9,1,1, 17.939, 10505.693, 492.489, 52908.904 25/07/14,07:21:05,12,09,1, 11.9,1,1, 17.939, 10505.685, 492.454, 52908.807 25/07/14,07:21:05,13,09,1, 11.9,1,1, 17.939, 10505.721, 492.487, 52908.873 25/07/14,07:21:05,14,09,1, 11.9,1,1, 17.939, 10505.710, 492.473, 52908.890 25/07/14,07:21:05,15,09,1, 11.9,1,1, 17.939, 10505.703, 492.483, 52908.857 25/07/14,07:21:05,16,09,1, 11.9,1,1, 17.939, 10505.696, 492.486, 52908.907 25/07/14,07:21:05,17,09,1, 11.9,1,1, 17.939, 10505.677, 492.477, 52908.943 25/07/14,07:21:05,18,09,1, 11.9,1,1, 17.939, 10505.685, 492.473, 52908.918 25/07/14,07:21:05,19,09,1, 11.9,1,1, 17.939, 10505.690, 492.460, 52908.910 25/07/14,07:21:06,00,10,1, 12.0,1,1, 17.946, 10505.689, 492.460, 52908.910 25/07/14,07:21:06,01,10,1, 12.0,1,1, 17.946, 10505.654, 492.454, 52908.880 25/07/14,07:21:06,02,10,1, 12.0,1,1, 17.946, 10505.684, 492.488, 52908.986 25/07/14,07:21:06,03,10,1, 12.0,1,1, 17.946, 10505.678, 492.492, 52908.844 25/07/14,07:21:06,04,10,1, 12.0,1,1, 17.946, 10505.678, 492.491, 52908.908 25/07/14,07:21:06,05,10,1, 12.0,1,1, 17.946, 10505.635, 492.491, 52908.871 25/07/14,07:21:06,06,10,1, 12.0,1,1, 17.946, 10505.673, 492.498, 52908.913 25/07/14,07:21:06,07,10,1, 12.0,1,1, 17.946, 10505.679, 492.498, 52908.875 25/07/14,07:21:06,08,10,1, 12.0,1,1, 17.946, 10505.667, 492.520, 52908.921 25/07/14,07:21:06,09,10,1, 12.0,1,1, 17.946, 10505.655, 492.481, 52908.893 25/07/14,07:21:06,10,10,1, 12.0,1,1, 17.946, 10505.678, 492.506, 52908.932 25/07/14,07:21:06,11,10,1, 12.0,1,1, 17.946, 10505.676, 492.521, 52908.938 25/07/14,07:21:06,12,10,1, 12.0,1,1, 17.946, 10505.639, 492.490, 52908.855 25/07/14,07:21:06,13,10,1, 12.0,1,1, 17.946, 10505.667, 492.505, 52908.875 25/07/14,07:21:06,14,10,1, 12.0,1,1, 17.946, 10505.650, 492.508, 52908.875 25/07/14,07:21:06,15,10,1, 12.0,1,1, 17.946, 10505.663, 492.511, 52908.902 25/07/14,07:21:06,16,10,1, 12.0,1,1, 17.946, 10505.634, 492.513, 52908.846 25/07/14,07:21:06,17,10,1, 12.0,1,1, 17.946, 10505.626, 492.521, 52908.874 25/07/14,07:21:06,18,10,1, 12.0,1,1, 17.946, 10505.631, 492.526, 52908.962 25/07/14,07:21:06,19,10,1, 12.0,1,1, 17.946, 10505.625, 492.528, 52908.909 25/07/14,07:21:07,00,11,1, 11.9,1,1, 17.945, 10505.623, 492.528, 52908.909 25/07/14,07:21:07,01,11,1, 11.9,1,1, 17.945, 10505.674, 492.527, 52908.906 25/07/14,07:21:07,02,11,1, 11.9,1,1, 17.945, 10505.642, 492.547, 52908.949 25/07/14,07:21:07,03,11,1, 11.9,1,1, 17.945, 10505.619, 492.531, 52908.991 25/07/14,07:21:07,04,11,1, 11.9,1,1, 17.945, 10505.630, 492.550, 52908.937 25/07/14,07:21:07,05,11,1, 11.9,1,1, 17.945, 10505.641, 492.552, 52908.932 25/07/14,07:21:07,06,11,1, 11.9,1,1, 17.945, 10505.611, 492.539, 52908.876 25/07/14,07:21:07,07,11,1, 11.9,1,1, 17.945, 10505.615, 492.567, 52908.884 25/07/14,07:21:07,08,11,1, 11.9,1,1, 17.945, 10505.611, 492.545, 52908.956 25/07/14,07:21:07,09,11,1, 11.9,1,1, 17.945, 10505.605, 492.546, 52908.920 25/07/14,07:21:07,10,11,1, 11.9,1,1, 17.945, 10505.619, 492.569, 52908.935 25/07/14,07:21:07,11,11,1, 11.9,1,1, 17.945, 10505.625, 492.562, 52908.896 25/07/14,07:21:07,12,11,1, 11.9,1,1, 17.945, 10505.617, 492.553, 52908.906 25/07/14,07:21:07,13,11,1, 11.9,1,1, 17.945, 10505.628, 492.583, 52908.975 25/07/14,07:21:07,14,11,1, 11.9,1,1, 17.945, 10505.626, 492.573, 52908.933 25/07/14,07:21:07,15,11,1, 11.9,1,1, 17.945, 10505.633, 492.550, 52908.984 25/07/14,07:21:07,16,11,1, 11.9,1,1, 17.945, 10505.616, 492.577, 52908.892 25/07/14,07:21:07,17,11,1, 11.9,1,1, 17.945, 10505.626, 492.563, 52908.922 25/07/14,07:21:07,18,11,1, 11.9,1,1, 17.945, 10505.620, 492.573, 52908.982 25/07/14,07:21:07,19,11,1, 11.9,1,1, 17.945, 10505.657, 492.589, 52908.940 25/07/14,07:21:08,00,09,1, 11.9,1,1, 17.946, 10505.656, 492.589, 52908.940 25/07/14,07:21:08,01,09,1, 11.9,1,1, 17.946, 10505.632, 492.574, 52908.954 25/07/14,07:21:08,02,09,1, 11.9,1,1, 17.946, 10505.609, 492.578, 52908.956 25/07/14,07:21:08,03,09,1, 11.9,1,1, 17.946, 10505.643, 492.579, 52908.936 25/07/14,07:21:08,04,09,1, 11.9,1,1, 17.946, 10505.635, 492.576, 52908.919 25/07/14,07:21:08,05,09,1, 11.9,1,1, 17.946, 10505.656, 492.602, 52908.871 25/07/14,07:21:08,06,09,1, 11.9,1,1, 17.946, 10505.644, 492.591, 52908.896 25/07/14,07:21:08,07,09,1, 11.9,1,1, 17.946, 10505.651, 492.583, 52908.918 25/07/14,07:21:08,08,09,1, 11.9,1,1, 17.946, 10505.666, 492.592, 52908.919 25/07/14,07:21:08,09,09,1, 11.9,1,1, 17.946, 10505.680, 492.600, 52908.950 25/07/14,07:21:08,10,09,1, 11.9,1,1, 17.946, 10505.663, 492.581, 52908.930 25/07/14,07:21:08,11,09,1, 11.9,1,1, 17.946, 10505.664, 492.592, 52909.033 25/07/14,07:21:08,12,09,1, 11.9,1,1, 17.946, 10505.656, 492.628, 52908.984 25/07/14,07:21:08,13,09,1, 11.9,1,1, 17.946, 10505.685, 492.594, 52908.918 25/07/14,07:21:08,14,09,1, 11.9,1,1, 17.946, 10505.685, 492.616, 52908.968 25/07/14,07:21:08,15,09,1, 11.9,1,1, 17.946, 10505.668, 492.612, 52908.920 25/07/14,07:21:08,16,09,1, 11.9,1,1, 17.946, 10505.701, 492.605, 52908.928 25/07/14,07:21:08,17,09,1, 11.9,1,1, 17.946, 10505.707, 492.643, 52908.926 25/07/14,07:21:08,18,09,1, 11.9,1,1, 17.946, 10505.694, 492.625, 52908.970 25/07/14,07:21:08,19,09,1, 11.9,1,1, 17.946, 10505.715, 492.605, 52908.943 25/07/14,07:21:09,00,10,1, 11.9,1,1, 17.944, 10505.714, 492.605, 52908.943 25/07/14,07:21:09,01,10,1, 11.9,1,1, 17.944, 10505.694, 492.609, 52908.939 25/07/14,07:21:09,02,10,1, 11.9,1,1, 17.944, 10505.713, 492.578, 52908.904 25/07/14,07:21:09,03,10,1, 11.9,1,1, 17.944, 10505.700, 492.602, 52908.929 25/07/14,07:21:09,04,10,1, 11.9,1,1, 17.944, 10505.710, 492.611, 52908.952 25/07/14,07:21:09,05,10,1, 11.9,1,1, 17.944, 10505.718, 492.608, 52908.936 25/07/14,07:21:09,06,10,1, 11.9,1,1, 17.944, 10505.760, 492.606, 52908.980 25/07/14,07:21:09,07,10,1, 11.9,1,1, 17.944, 10505.750, 492.592, 52908.907 25/07/14,07:21:09,08,10,1, 11.9,1,1, 17.944, 10505.765, 492.581, 52908.881 25/07/14,07:21:09,09,10,1, 11.9,1,1, 17.944, 10505.743, 492.579, 52908.985 25/07/14,07:21:09,10,10,1, 11.9,1,1, 17.944, 10505.759, 492.600, 52908.902 25/07/14,07:21:09,11,10,1, 11.9,1,1, 17.944, 10505.789, 492.569, 52909.002 25/07/14,07:21:09,12,10,1, 11.9,1,1, 17.944, 10505.772, 492.595, 52908.877 25/07/14,07:21:09,13,10,1, 11.9,1,1, 17.944, 10505.774, 492.597, 52908.866 25/07/14,07:21:09,14,10,1, 11.9,1,1, 17.944, 10505.804, 492.577, 52908.923 25/07/14,07:21:09,15,10,1, 11.9,1,1, 17.944, 10505.770, 492.601, 52908.928 25/07/14,07:21:09,16,10,1, 11.9,1,1, 17.944, 10505.779, 492.575, 52908.914 25/07/14,07:21:09,17,10,1, 11.9,1,1, 17.944, 10505.812, 492.568, 52908.911 25/07/14,07:21:09,18,10,1, 11.9,1,1, 17.944, 10505.808, 492.580, 52908.986 25/07/14,07:21:09,19,10,1, 11.9,1,1, 17.944, 10505.829, 492.552, 52908.920 25/07/14,07:21:10,00,10,1, 12.0,1,1, 17.942, 10505.823, 492.552, 52908.920 25/07/14,07:21:10,01,10,1, 12.0,1,1, 17.942, 10505.823, 492.556, 52908.871 25/07/14,07:21:10,02,10,1, 12.0,1,1, 17.942, 10505.876, 492.575, 52908.927 25/07/14,07:21:10,03,10,1, 12.0,1,1, 17.942, 10505.853, 492.563, 52908.865 25/07/14,07:21:10,04,10,1, 12.0,1,1, 17.942, 10505.869, 492.561, 52908.922 25/07/14,07:21:10,05,10,1, 12.0,1,1, 17.942, 10505.874, 492.566, 52908.957 25/07/14,07:21:10,06,10,1, 12.0,1,1, 17.942, 10505.906, 492.536, 52908.929 25/07/14,07:21:10,07,10,1, 12.0,1,1, 17.942, 10505.885, 492.539, 52908.906 25/07/14,07:21:10,08,10,1, 12.0,1,1, 17.942, 10505.893, 492.565, 52908.913 25/07/14,07:21:10,09,10,1, 12.0,1,1, 17.942, 10505.899, 492.521, 52908.847 25/07/14,07:21:10,10,10,1, 12.0,1,1, 17.942, 10505.898, 492.532, 52908.821 25/07/14,07:21:10,11,10,1, 12.0,1,1, 17.942, 10505.932, 492.513, 52908.867 25/07/14,07:21:10,12,10,1, 12.0,1,1, 17.942, 10505.944, 492.511, 52908.848 25/07/14,07:21:10,13,10,1, 12.0,1,1, 17.942, 10505.932, 492.535, 52908.907 25/07/14,07:21:10,14,10,1, 12.0,1,1, 17.942, 10505.936, 492.525, 52908.869 25/07/14,07:21:10,15,10,1, 12.0,1,1, 17.942, 10505.974, 492.523, 52908.911 25/07/14,07:21:10,16,10,1, 12.0,1,1, 17.942, 10505.968, 492.489, 52908.862 25/07/14,07:21:10,17,10,1, 12.0,1,1, 17.942, 10505.966, 492.497, 52908.892 25/07/14,07:21:10,18,10,1, 12.0,1,1, 17.942, 10505.954, 492.489, 52908.952 25/07/14,07:21:10,19,10,1, 12.0,1,1, 17.942, 10505.992, 492.494, 52908.822 25/07/14,07:21:11,00,10,1, 12.0,1,1, 17.945, 10505.990, 492.494, 52908.822 25/07/14,07:21:11,01,10,1, 12.0,1,1, 17.945, 10506.003, 492.454, 52908.880 25/07/14,07:21:11,02,10,1, 12.0,1,1, 17.945, 10506.008, 492.473, 52908.875 25/07/14,07:21:11,03,10,1, 12.0,1,1, 17.945, 10506.022, 492.461, 52908.850 25/07/14,07:21:11,04,10,1, 12.0,1,1, 17.945, 10506.048, 492.464, 52908.808 25/07/14,07:21:11,05,10,1, 12.0,1,1, 17.945, 10506.042, 492.449, 52908.875 25/07/14,07:21:11,06,10,1, 12.0,1,1, 17.945, 10506.043, 492.445, 52908.826 25/07/14,07:21:11,07,10,1, 12.0,1,1, 17.945, 10506.046, 492.451, 52908.838 25/07/14,07:21:11,08,10,1, 12.0,1,1, 17.945, 10506.070, 492.443, 52908.848 25/07/14,07:21:11,09,10,1, 12.0,1,1, 17.945, 10506.066, 492.433, 52908.876 25/07/14,07:21:11,10,10,1, 12.0,1,1, 17.945, 10506.049, 492.412, 52908.801 25/07/14,07:21:11,11,10,1, 12.0,1,1, 17.945, 10506.101, 492.443, 52908.907 25/07/14,07:21:11,12,10,1, 12.0,1,1, 17.945, 10506.096, 492.409, 52908.797 25/07/14,07:21:11,13,10,1, 12.0,1,1, 17.945, 10506.085, 492.405, 52908.800 25/07/14,07:21:11,14,10,1, 12.0,1,1, 17.945, 10506.095, 492.417, 52908.818 25/07/14,07:21:11,15,10,1, 12.0,1,1, 17.945, 10506.080, 492.397, 52908.810 25/07/14,07:21:11,16,10,1, 12.0,1,1, 17.945, 10506.130, 492.397, 52908.936 25/07/14,07:21:11,17,10,1, 12.0,1,1, 17.945, 10506.095, 492.385, 52908.854 25/07/14,07:21:11,18,10,1, 12.0,1,1, 17.945, 10506.126, 492.391, 52908.840 25/07/14,07:21:11,19,10,1, 12.0,1,1, 17.945, 10506.136, 492.390, 52908.835 25/07/14,07:21:12,00,10,1, 11.9,1,1, 17.946, 10506.132, 492.390, 52908.835 25/07/14,07:21:12,01,10,1, 11.9,1,1, 17.946, 10506.154, 492.418, 52908.802 25/07/14,07:21:12,02,10,1, 11.9,1,1, 17.946, 10506.161, 492.378, 52908.756 25/07/14,07:21:12,03,10,1, 11.9,1,1, 17.946, 10506.161, 492.380, 52908.836 25/07/14,07:21:12,04,10,1, 11.9,1,1, 17.946, 10506.168, 492.380, 52908.768 25/07/14,07:21:12,05,10,1, 11.9,1,1, 17.946, 10506.131, 492.356, 52908.754 25/07/14,07:21:12,06,10,1, 11.9,1,1, 17.946, 10506.170, 492.355, 52908.778 25/07/14,07:21:12,07,10,1, 11.9,1,1, 17.946, 10506.162, 492.369, 52908.847 25/07/14,07:21:12,08,10,1, 11.9,1,1, 17.946, 10506.144, 492.350, 52908.816 25/07/14,07:21:12,09,10,1, 11.9,1,1, 17.946, 10506.174, 492.341, 52908.766 25/07/14,07:21:12,10,10,1, 11.9,1,1, 17.946, 10506.177, 492.345, 52908.705 25/07/14,07:21:12,11,10,1, 11.9,1,1, 17.946, 10506.196, 492.326, 52908.751 25/07/14,07:21:12,12,10,1, 11.9,1,1, 17.946, 10506.166, 492.310, 52908.744 25/07/14,07:21:12,13,10,1, 11.9,1,1, 17.946, 10506.195, 492.321, 52908.828 25/07/14,07:21:12,14,10,1, 11.9,1,1, 17.946, 10506.213, 492.302, 52908.738 25/07/14,07:21:12,15,10,1, 11.9,1,1, 17.946, 10506.207, 492.284, 52908.786 25/07/14,07:21:12,16,10,1, 11.9,1,1, 17.946, 10506.207, 492.293, 52908.738 25/07/14,07:21:12,17,10,1, 11.9,1,1, 17.946, 10506.225, 492.290, 52908.762 25/07/14,07:21:12,18,10,1, 11.9,1,1, 17.946, 10506.232, 492.281, 52908.761 25/07/14,07:21:12,19,10,1, 11.9,1,1, 17.946, 10506.233, 492.286, 52908.733 25/07/14,07:21:13,00,10,1, 11.9,1,1, 17.944, 10506.232, 492.286, 52908.733 25/07/14,07:21:13,01,10,1, 11.9,1,1, 17.944, 10506.223, 492.282, 52908.755 25/07/14,07:21:13,02,10,1, 11.9,1,1, 17.944, 10506.228, 492.262, 52908.737 25/07/14,07:21:13,03,10,1, 11.9,1,1, 17.944, 10506.239, 492.271, 52908.778 25/07/14,07:21:13,04,10,1, 11.9,1,1, 17.944, 10506.217, 492.271, 52908.756 25/07/14,07:21:13,05,10,1, 11.9,1,1, 17.944, 10506.269, 492.249, 52908.788 25/07/14,07:21:13,06,10,1, 11.9,1,1, 17.944, 10506.245, 492.267, 52908.782 25/07/14,07:21:13,07,10,1, 11.9,1,1, 17.944, 10506.260, 492.226, 52908.737 25/07/14,07:21:13,08,10,1, 11.9,1,1, 17.944, 10506.264, 492.233, 52908.740 25/07/14,07:21:13,09,10,1, 11.9,1,1, 17.944, 10506.269, 492.240, 52908.800 25/07/14,07:21:13,10,10,1, 11.9,1,1, 17.944, 10506.254, 492.225, 52908.741 25/07/14,07:21:13,11,10,1, 11.9,1,1, 17.944, 10506.291, 492.228, 52908.805 25/07/14,07:21:13,12,10,1, 11.9,1,1, 17.944, 10506.275, 492.212, 52908.711 25/07/14,07:21:13,13,10,1, 11.9,1,1, 17.944, 10506.282, 492.191, 52908.726 25/07/14,07:21:13,14,10,1, 11.9,1,1, 17.944, 10506.302, 492.195, 52908.773 25/07/14,07:21:13,15,10,1, 11.9,1,1, 17.944, 10506.250, 492.219, 52908.734 25/07/14,07:21:13,16,10,1, 11.9,1,1, 17.944, 10506.271, 492.217, 52908.717 25/07/14,07:21:13,17,10,1, 11.9,1,1, 17.944, 10506.276, 492.210, 52908.771 25/07/14,07:21:13,18,10,1, 11.9,1,1, 17.944, 10506.313, 492.218, 52908.745 25/07/14,07:21:13,19,10,1, 11.9,1,1, 17.944, 10506.278, 492.208, 52908.796 25/07/14,07:21:14,00,10,1, 11.9,1,1, 17.945, 10506.274, 492.208, 52908.796 25/07/14,07:21:14,01,10,1, 11.9,1,1, 17.945, 10506.319, 492.199, 52908.749 25/07/14,07:21:14,02,10,1, 11.9,1,1, 17.945, 10506.306, 492.211, 52908.733 25/07/14,07:21:14,03,10,1, 11.9,1,1, 17.945, 10506.313, 492.211, 52908.699 25/07/14,07:21:14,04,10,1, 11.9,1,1, 17.945, 10506.319, 492.170, 52908.709 25/07/14,07:21:14,05,10,1, 11.9,1,1, 17.945, 10506.305, 492.193, 52908.693 25/07/14,07:21:14,06,10,1, 11.9,1,1, 17.945, 10506.316, 492.190, 52908.752 25/07/14,07:21:14,07,10,1, 11.9,1,1, 17.945, 10506.300, 492.185, 52908.716 25/07/14,07:21:14,08,10,1, 11.9,1,1, 17.945, 10506.304, 492.216, 52908.685 25/07/14,07:21:14,09,10,1, 11.9,1,1, 17.945, 10506.309, 492.180, 52908.760 25/07/14,07:21:14,10,10,1, 11.9,1,1, 17.945, 10506.281, 492.181, 52908.681 25/07/14,07:21:14,11,10,1, 11.9,1,1, 17.945, 10506.322, 492.189, 52908.717 25/07/14,07:21:14,12,10,1, 11.9,1,1, 17.945, 10506.326, 492.178, 52908.765 25/07/14,07:21:14,13,10,1, 11.9,1,1, 17.945, 10506.316, 492.175, 52908.720 25/07/14,07:21:14,14,10,1, 11.9,1,1, 17.945, 10506.306, 492.179, 52908.780 25/07/14,07:21:14,15,10,1, 11.9,1,1, 17.945, 10506.334, 492.166, 52908.723 25/07/14,07:21:14,16,10,1, 11.9,1,1, 17.945, 10506.323, 492.180, 52908.744 25/07/14,07:21:14,17,10,1, 11.9,1,1, 17.945, 10506.315, 492.159, 52908.686 25/07/14,07:21:14,18,10,1, 11.9,1,1, 17.945, 10506.344, 492.184, 52908.737 25/07/14,07:21:14,19,10,1, 11.9,1,1, 17.945, 10506.337, 492.182, 52908.755 25/07/14,07:21:15,00,10,1, 11.9,1,1, 17.946, 10506.332, 492.182, 52908.755 25/07/14,07:21:15,01,10,1, 11.9,1,1, 17.946, 10506.329, 492.190, 52908.694 25/07/14,07:21:15,02,10,1, 11.9,1,1, 17.946, 10506.324, 492.191, 52908.705 25/07/14,07:21:15,03,10,1, 11.9,1,1, 17.946, 10506.324, 492.187, 52908.723 25/07/14,07:21:15,04,10,1, 11.9,1,1, 17.946, 10506.322, 492.199, 52908.697 25/07/14,07:21:15,05,10,1, 11.9,1,1, 17.946, 10506.326, 492.197, 52908.697 25/07/14,07:21:15,06,10,1, 11.9,1,1, 17.946, 10506.327, 492.155, 52908.704 25/07/14,07:21:15,07,10,1, 11.9,1,1, 17.946, 10506.329, 492.184, 52908.644 25/07/14,07:21:15,08,10,1, 11.9,1,1, 17.946, 10506.315, 492.205, 52908.681 25/07/14,07:21:15,09,10,1, 11.9,1,1, 17.946, 10506.315, 492.206, 52908.760 25/07/14,07:21:15,10,10,1, 11.9,1,1, 17.946, 10506.326, 492.172, 52908.672 25/07/14,07:21:15,11,10,1, 11.9,1,1, 17.946, 10506.330, 492.199, 52908.717 25/07/14,07:21:15,12,10,1, 11.9,1,1, 17.946, 10506.320, 492.169, 52908.732 25/07/14,07:21:15,13,10,1, 11.9,1,1, 17.946, 10506.331, 492.187, 52908.734 25/07/14,07:21:15,14,10,1, 11.9,1,1, 17.946, 10506.304, 492.207, 52908.757 25/07/14,07:21:15,15,10,1, 11.9,1,1, 17.946, 10506.315, 492.189, 52908.753 25/07/14,07:21:15,16,10,1, 11.9,1,1, 17.946, 10506.315, 492.189, 52908.766 25/07/14,07:21:15,17,10,1, 11.9,1,1, 17.946, 10506.321, 492.193, 52908.775 25/07/14,07:21:15,18,10,1, 11.9,1,1, 17.946, 10506.314, 492.172, 52908.701 25/07/14,07:21:15,19,10,1, 11.9,1,1, 17.946, 10506.328, 492.193, 52908.707 25/07/14,07:21:16,00,09,1, 11.9,1,1, 17.945, 10506.324, 492.193, 52908.707 25/07/14,07:21:16,01,09,1, 11.9,1,1, 17.945, 10506.305, 492.202, 52908.749 25/07/14,07:21:16,02,09,1, 11.9,1,1, 17.945, 10506.337, 492.210, 52908.721 25/07/14,07:21:16,03,09,1, 11.9,1,1, 17.945, 10506.333, 492.230, 52908.727 25/07/14,07:21:16,04,09,1, 11.9,1,1, 17.945, 10506.316, 492.205, 52908.741 25/07/14,07:21:16,05,09,1, 11.9,1,1, 17.945, 10506.313, 492.240, 52908.700 25/07/14,07:21:16,06,09,1, 11.9,1,1, 17.945, 10506.321, 492.259, 52908.915 25/07/14,07:21:16,07,09,1, 11.9,1,1, 17.945, 10506.338, 492.248, 52908.684 25/07/14,07:21:16,08,09,1, 11.9,1,1, 17.945, 10506.318, 492.251, 52908.699 25/07/14,07:21:16,09,09,1, 11.9,1,1, 17.945, 10506.319, 492.249, 52908.683 25/07/14,07:21:16,10,09,1, 11.9,1,1, 17.945, 10506.297, 492.296, 52908.805 25/07/14,07:21:16,11,09,1, 11.9,1,1, 17.945, 10506.283, 492.268, 52908.720 25/07/14,07:21:16,12,09,1, 11.9,1,1, 17.945, 10506.273, 492.283, 52908.691 25/07/14,07:21:16,13,09,1, 11.9,1,1, 17.945, 10506.269, 492.291, 52908.770 25/07/14,07:21:16,14,09,1, 11.9,1,1, 17.945, 10506.275, 492.292, 52908.792 25/07/14,07:21:16,15,09,1, 11.9,1,1, 17.945, 10506.263, 492.281, 52908.694 25/07/14,07:21:16,16,09,1, 11.9,1,1, 17.945, 10506.262, 492.303, 52908.818 25/07/14,07:21:16,17,09,1, 11.9,1,1, 17.945, 10506.281, 492.332, 52908.723 25/07/14,07:21:16,18,09,1, 11.9,1,1, 17.945, 10506.242, 492.288, 52908.750 25/07/14,07:21:16,19,09,1, 11.9,1,1, 17.945, 10506.248, 492.318, 52908.773 25/07/14,07:21:17,00,10,1, 12.0,1,1, 17.947, 10506.240, 492.318, 52908.773 25/07/14,07:21:17,01,10,1, 12.0,1,1, 17.947, 10506.230, 492.328, 52908.726 25/07/14,07:21:17,02,10,1, 12.0,1,1, 17.947, 10506.264, 492.344, 52908.815 25/07/14,07:21:17,03,10,1, 12.0,1,1, 17.947, 10506.252, 492.356, 52908.792 25/07/14,07:21:17,04,10,1, 12.0,1,1, 17.947, 10506.252, 492.363, 52908.803 25/07/14,07:21:17,05,10,1, 12.0,1,1, 17.947, 10506.265, 492.341, 52908.842 25/07/14,07:21:17,06,10,1, 12.0,1,1, 17.947, 10506.218, 492.378, 52908.840 25/07/14,07:21:17,07,10,1, 12.0,1,1, 17.947, 10506.259, 492.376, 52908.814 25/07/14,07:21:17,08,10,1, 12.0,1,1, 17.947, 10506.251, 492.375, 52908.859 25/07/14,07:21:17,09,10,1, 12.0,1,1, 17.947, 10506.217, 492.388, 52908.789 25/07/14,07:21:17,10,10,1, 12.0,1,1, 17.947, 10506.244, 492.399, 52908.782 25/07/14,07:21:17,11,10,1, 12.0,1,1, 17.947, 10506.224, 492.409, 52908.816 25/07/14,07:21:17,12,10,1, 12.0,1,1, 17.947, 10506.233, 492.417, 52908.793 25/07/14,07:21:17,13,10,1, 12.0,1,1, 17.947, 10506.234, 492.444, 52908.754 25/07/14,07:21:17,14,10,1, 12.0,1,1, 17.947, 10506.222, 492.442, 52908.853 25/07/14,07:21:17,15,10,1, 12.0,1,1, 17.947, 10506.207, 492.439, 52908.780 25/07/14,07:21:17,16,10,1, 12.0,1,1, 17.947, 10506.202, 492.475, 52908.803 25/07/14,07:21:17,17,10,1, 12.0,1,1, 17.947, 10506.206, 492.454, 52908.838 25/07/14,07:21:17,18,10,1, 12.0,1,1, 17.947, 10506.205, 492.476, 52908.800 25/07/14,07:21:17,19,10,1, 12.0,1,1, 17.947, 10506.206, 492.492, 52908.881 25/07/14,07:21:18,00,10,1, 12.0,1,1, 17.945, 10506.198, 492.492, 52908.881 25/07/14,07:21:18,01,10,1, 12.0,1,1, 17.945, 10506.183, 492.498, 52908.852 25/07/14,07:21:18,02,10,1, 12.0,1,1, 17.945, 10506.193, 492.514, 52908.885 25/07/14,07:21:18,03,10,1, 12.0,1,1, 17.945, 10506.208, 492.528, 52908.908 25/07/14,07:21:18,04,10,1, 12.0,1,1, 17.945, 10506.183, 492.543, 52908.871 25/07/14,07:21:18,05,10,1, 12.0,1,1, 17.945, 10506.192, 492.529, 52908.884 25/07/14,07:21:18,06,10,1, 12.0,1,1, 17.945, 10506.165, 492.527, 52908.842 25/07/14,07:21:18,07,10,1, 12.0,1,1, 17.945, 10506.168, 492.529, 52908.856 25/07/14,07:21:18,08,10,1, 12.0,1,1, 17.945, 10506.165, 492.549, 52908.809 25/07/14,07:21:18,09,10,1, 12.0,1,1, 17.945, 10506.158, 492.553, 52908.815 25/07/14,07:21:18,10,10,1, 12.0,1,1, 17.945, 10506.151, 492.583, 52908.800 25/07/14,07:21:18,11,10,1, 12.0,1,1, 17.945, 10506.158, 492.557, 52908.836 25/07/14,07:21:18,12,10,1, 12.0,1,1, 17.945, 10506.154, 492.578, 52908.920 25/07/14,07:21:18,13,10,1, 12.0,1,1, 17.945, 10506.135, 492.593, 52908.854 25/07/14,07:21:18,14,10,1, 12.0,1,1, 17.945, 10506.143, 492.594, 52908.824 25/07/14,07:21:18,15,10,1, 12.0,1,1, 17.945, 10506.122, 492.598, 52908.824 25/07/14,07:21:18,16,10,1, 12.0,1,1, 17.945, 10506.143, 492.613, 52908.864 25/07/14,07:21:18,17,10,1, 12.0,1,1, 17.945, 10506.109, 492.634, 52908.892 25/07/14,07:21:18,18,10,1, 12.0,1,1, 17.945, 10506.127, 492.625, 52908.873 25/07/14,07:21:18,19,10,1, 12.0,1,1, 17.945, 10506.120, 492.638, 52908.905 25/07/14,07:21:19,00,10,1, 12.0,1,1, 17.949, 10506.115, 492.638, 52908.905 25/07/14,07:21:19,01,10,1, 12.0,1,1, 17.949, 10506.083, 492.637, 52908.980 25/07/14,07:21:19,02,10,1, 12.0,1,1, 17.949, 10506.112, 492.672, 52908.923 25/07/14,07:21:19,03,10,1, 12.0,1,1, 17.949, 10506.089, 492.671, 52908.965 25/07/14,07:21:19,04,10,1, 12.0,1,1, 17.949, 10506.072, 492.660, 52908.888 25/07/14,07:21:19,05,10,1, 12.0,1,1, 17.949, 10506.059, 492.698, 52908.863 25/07/14,07:21:19,06,10,1, 12.0,1,1, 17.949, 10506.051, 492.694, 52908.870 25/07/14,07:21:19,07,10,1, 12.0,1,1, 17.949, 10506.042, 492.692, 52908.864 25/07/14,07:21:19,08,10,1, 12.0,1,1, 17.949, 10506.036, 492.698, 52908.858 25/07/14,07:21:19,09,10,1, 12.0,1,1, 17.949, 10506.024, 492.729, 52908.912 25/07/14,07:21:19,10,10,1, 12.0,1,1, 17.949, 10506.023, 492.723, 52908.904 25/07/14,07:21:19,11,10,1, 12.0,1,1, 17.949, 10506.014, 492.702, 52908.911 25/07/14,07:21:19,12,10,1, 12.0,1,1, 17.949, 10506.008, 492.758, 52908.866 25/07/14,07:21:19,13,10,1, 12.0,1,1, 17.949, 10505.988, 492.741, 52908.920 25/07/14,07:21:19,14,10,1, 12.0,1,1, 17.949, 10505.994, 492.769, 52908.979 25/07/14,07:21:19,15,10,1, 12.0,1,1, 17.949, 10505.994, 492.752, 52908.976 25/07/14,07:21:19,16,10,1, 12.0,1,1, 17.949, 10505.978, 492.779, 52908.950 25/07/14,07:21:19,17,10,1, 12.0,1,1, 17.949, 10505.988, 492.783, 52908.959 25/07/14,07:21:19,18,10,1, 12.0,1,1, 17.949, 10505.957, 492.772, 52908.963 25/07/14,07:21:19,19,10,1, 12.0,1,1, 17.949, 10505.968, 492.781, 52908.937 25/07/14,07:21:20,00,09,1, 11.9,1,1, 17.944, 10505.965, 492.781, 52908.937 25/07/14,07:21:20,01,09,1, 11.9,1,1, 17.944, 10505.923, 492.786, 52908.965 25/07/14,07:21:20,02,09,1, 11.9,1,1, 17.944, 10505.944, 492.790, 52908.939 25/07/14,07:21:20,03,09,1, 11.9,1,1, 17.944, 10505.934, 492.778, 52908.950 25/07/14,07:21:20,04,09,1, 11.9,1,1, 17.944, 10505.897, 492.814, 52908.951 25/07/14,07:21:20,05,09,1, 11.9,1,1, 17.944, 10505.906, 492.825, 52908.923 25/07/14,07:21:20,06,09,1, 11.9,1,1, 17.944, 10505.896, 492.822, 52908.930 25/07/14,07:21:20,07,09,1, 11.9,1,1, 17.944, 10505.875, 492.818, 52908.977 25/07/14,07:21:20,08,09,1, 11.9,1,1, 17.944, 10505.882, 492.832, 52908.947 25/07/14,07:21:20,09,09,1, 11.9,1,1, 17.944, 10505.862, 492.851, 52908.962 25/07/14,07:21:20,10,09,1, 11.9,1,1, 17.944, 10505.848, 492.868, 52909.011 25/07/14,07:21:20,11,09,1, 11.9,1,1, 17.944, 10505.826, 492.867, 52908.998 25/07/14,07:21:20,12,09,1, 11.9,1,1, 17.944, 10505.821, 492.876, 52909.025 25/07/14,07:21:20,13,09,1, 11.9,1,1, 17.944, 10505.833, 492.877, 52908.951 25/07/14,07:21:20,14,09,1, 11.9,1,1, 17.944, 10505.845, 492.878, 52909.001 25/07/14,07:21:20,15,09,1, 11.9,1,1, 17.944, 10505.812, 492.865, 52908.936 25/07/14,07:21:20,16,09,1, 11.9,1,1, 17.944, 10505.792, 492.895, 52908.982 25/07/14,07:21:20,17,09,1, 11.9,1,1, 17.944, 10505.798, 492.873, 52908.916 25/07/14,07:21:20,18,09,1, 11.9,1,1, 17.944, 10505.791, 492.882, 52908.934 25/07/14,07:21:20,19,09,1, 11.9,1,1, 17.944, 10505.780, 492.896, 52909.037 25/07/14,07:21:21,00,10,1, 11.9,1,1, 17.949, 10505.773, 492.896, 52909.037 25/07/14,07:21:21,01,10,1, 11.9,1,1, 17.949, 10505.772, 492.907, 52908.975 25/07/14,07:21:21,02,10,1, 11.9,1,1, 17.949, 10505.748, 492.905, 52909.053 25/07/14,07:21:21,03,10,1, 11.9,1,1, 17.949, 10505.748, 492.935, 52908.999 25/07/14,07:21:21,04,10,1, 11.9,1,1, 17.949, 10505.717, 492.923, 52909.048 25/07/14,07:21:21,05,10,1, 11.9,1,1, 17.949, 10505.712, 492.937, 52909.049 25/07/14,07:21:21,06,10,1, 11.9,1,1, 17.949, 10505.716, 492.936, 52908.999 25/07/14,07:21:21,07,10,1, 11.9,1,1, 17.949, 10505.681, 492.950, 52909.029 25/07/14,07:21:21,08,10,1, 11.9,1,1, 17.949, 10505.685, 492.944, 52909.084 25/07/14,07:21:21,09,10,1, 11.9,1,1, 17.949, 10505.676, 492.973, 52909.008 25/07/14,07:21:21,10,10,1, 11.9,1,1, 17.949, 10505.658, 492.962, 52908.988 25/07/14,07:21:21,11,10,1, 11.9,1,1, 17.949, 10505.661, 492.974, 52909.065 25/07/14,07:21:21,12,10,1, 11.9,1,1, 17.949, 10505.639, 492.980, 52909.004 25/07/14,07:21:21,13,10,1, 11.9,1,1, 17.949, 10505.615, 492.989, 52909.103 25/07/14,07:21:21,14,10,1, 11.9,1,1, 17.949, 10505.624, 492.990, 52909.029 25/07/14,07:21:21,15,10,1, 11.9,1,1, 17.949, 10505.607, 493.008, 52908.987 25/07/14,07:21:21,16,10,1, 11.9,1,1, 17.949, 10505.570, 493.009, 52909.060 25/07/14,07:21:21,17,10,1, 11.9,1,1, 17.949, 10505.587, 493.023, 52909.021 25/07/14,07:21:21,18,10,1, 11.9,1,1, 17.949, 10505.565, 493.029, 52909.016 25/07/14,07:21:21,19,10,1, 11.9,1,1, 17.949, 10505.553, 493.023, 52909.025 25/07/14,07:21:22,00,09,1, 11.9,1,1, 17.949, 10505.548, 493.023, 52909.025 25/07/14,07:21:22,01,09,1, 11.9,1,1, 17.949, 10505.548, 493.053, 52909.077 25/07/14,07:21:22,02,09,1, 11.9,1,1, 17.949, 10505.525, 493.064, 52909.029 25/07/14,07:21:22,03,09,1, 11.9,1,1, 17.949, 10505.510, 493.043, 52909.095 25/07/14,07:21:22,04,09,1, 11.9,1,1, 17.949, 10505.527, 493.091, 52909.195 25/07/14,07:21:22,05,09,1, 11.9,1,1, 17.949, 10505.490, 493.077, 52909.016 25/07/14,07:21:22,06,09,1, 11.9,1,1, 17.949, 10505.443, 493.077, 52909.055 25/07/14,07:21:22,07,09,1, 11.9,1,1, 17.949, 10505.454, 493.077, 52909.084 25/07/14,07:21:22,08,09,1, 11.9,1,1, 17.949, 10505.465, 493.082, 52909.061 25/07/14,07:21:22,09,09,1, 11.9,1,1, 17.949, 10505.454, 493.062, 52909.004 25/07/14,07:21:22,10,09,1, 11.9,1,1, 17.949, 10505.420, 493.094, 52909.043 25/07/14,07:21:22,11,09,1, 11.9,1,1, 17.949, 10505.418, 493.097, 52909.062 25/07/14,07:21:22,12,09,1, 11.9,1,1, 17.949, 10505.415, 493.128, 52909.097 25/07/14,07:21:22,13,09,1, 11.9,1,1, 17.949, 10505.389, 493.109, 52909.056 25/07/14,07:21:22,14,09,1, 11.9,1,1, 17.949, 10505.406, 493.095, 52909.042 25/07/14,07:21:22,15,09,1, 11.9,1,1, 17.949, 10505.380, 493.127, 52909.041 25/07/14,07:21:22,16,09,1, 11.9,1,1, 17.949, 10505.353, 493.127, 52909.128 25/07/14,07:21:22,17,09,1, 11.9,1,1, 17.949, 10505.369, 493.171, 52909.118 25/07/14,07:21:22,18,09,1, 11.9,1,1, 17.949, 10505.317, 493.134, 52909.122 25/07/14,07:21:22,19,09,1, 11.9,1,1, 17.949, 10505.309, 493.122, 52909.046 25/07/14,07:21:23,00,10,1, 11.9,1,1, 17.946, 10505.306, 493.122, 52909.046 25/07/14,07:21:23,01,10,1, 11.9,1,1, 17.946, 10505.297, 493.164, 52909.111 25/07/14,07:21:23,02,10,1, 11.9,1,1, 17.946, 10505.267, 493.161, 52909.068 25/07/14,07:21:23,03,10,1, 11.9,1,1, 17.946, 10505.263, 493.156, 52909.084 25/07/14,07:21:23,04,10,1, 11.9,1,1, 17.946, 10505.244, 493.181, 52909.092 25/07/14,07:21:23,05,10,1, 11.9,1,1, 17.946, 10505.238, 493.153, 52909.029 25/07/14,07:21:23,06,10,1, 11.9,1,1, 17.946, 10505.219, 493.150, 52909.125 25/07/14,07:21:23,07,10,1, 11.9,1,1, 17.946, 10505.223, 493.154, 52909.032 25/07/14,07:21:23,08,10,1, 11.9,1,1, 17.946, 10505.205, 493.171, 52909.124 25/07/14,07:21:23,09,10,1, 11.9,1,1, 17.946, 10505.215, 493.177, 52909.057 25/07/14,07:21:23,10,10,1, 11.9,1,1, 17.946, 10505.181, 493.192, 52909.089 25/07/14,07:21:23,11,10,1, 11.9,1,1, 17.946, 10505.155, 493.201, 52909.127 25/07/14,07:21:23,12,10,1, 11.9,1,1, 17.946, 10505.143, 493.203, 52909.105 25/07/14,07:21:23,13,10,1, 11.9,1,1, 17.946, 10505.125, 493.203, 52909.098 25/07/14,07:21:23,14,10,1, 11.9,1,1, 17.946, 10505.122, 493.210, 52909.108 25/07/14,07:21:23,15,10,1, 11.9,1,1, 17.946, 10505.093, 493.221, 52909.143 25/07/14,07:21:23,16,10,1, 11.9,1,1, 17.946, 10505.078, 493.202, 52909.076 25/07/14,07:21:23,17,10,1, 11.9,1,1, 17.946, 10505.063, 493.195, 52909.110 25/07/14,07:21:23,18,10,1, 11.9,1,1, 17.946, 10505.068, 493.222, 52909.180 25/07/14,07:21:23,19,10,1, 11.9,1,1, 17.946, 10505.045, 493.235, 52909.182 25/07/14,07:21:24,00,10,1, 11.9,1,1, 17.950, 10505.038, 493.235, 52909.182 25/07/14,07:21:24,01,10,1, 11.9,1,1, 17.950, 10505.027, 493.217, 52909.120 25/07/14,07:21:24,02,10,1, 11.9,1,1, 17.950, 10505.008, 493.224, 52909.161 25/07/14,07:21:24,03,10,1, 11.9,1,1, 17.950, 10505.003, 493.209, 52909.046 25/07/14,07:21:24,04,10,1, 11.9,1,1, 17.950, 10505.004, 493.227, 52909.147 25/07/14,07:21:24,05,10,1, 11.9,1,1, 17.950, 10504.966, 493.223, 52909.191 25/07/14,07:21:24,06,10,1, 11.9,1,1, 17.950, 10504.952, 493.246, 52909.142 25/07/14,07:21:24,07,10,1, 11.9,1,1, 17.950, 10504.929, 493.254, 52909.153 25/07/14,07:21:24,08,10,1, 11.9,1,1, 17.950, 10504.931, 493.220, 52909.042 25/07/14,07:21:24,09,10,1, 11.9,1,1, 17.950, 10504.919, 493.255, 52909.212 25/07/14,07:21:24,10,10,1, 11.9,1,1, 17.950, 10504.900, 493.250, 52909.150 25/07/14,07:21:24,11,10,1, 11.9,1,1, 17.950, 10504.895, 493.273, 52909.226 25/07/14,07:21:24,12,10,1, 11.9,1,1, 17.950, 10504.865, 493.267, 52909.167 25/07/14,07:21:24,13,10,1, 11.9,1,1, 17.950, 10504.825, 493.247, 52909.116 25/07/14,07:21:24,14,10,1, 11.9,1,1, 17.950, 10504.829, 493.230, 52909.134 25/07/14,07:21:24,15,10,1, 11.9,1,1, 17.950, 10504.809, 493.248, 52909.094 25/07/14,07:21:24,16,10,1, 11.9,1,1, 17.950, 10504.779, 493.262, 52909.172 25/07/14,07:21:24,17,10,1, 11.9,1,1, 17.950, 10504.783, 493.246, 52909.144 25/07/14,07:21:24,18,10,1, 11.9,1,1, 17.950, 10504.768, 493.247, 52909.093 25/07/14,07:21:24,19,10,1, 11.9,1,1, 17.950, 10504.761, 493.255, 52909.181 25/07/14,07:21:25,00,09,1, 11.9,1,1, 17.948, 10504.755, 493.255, 52909.181 25/07/14,07:21:25,01,09,1, 11.9,1,1, 17.948, 10504.722, 493.271, 52909.260 25/07/14,07:21:25,02,09,1, 11.9,1,1, 17.948, 10504.714, 493.273, 52909.109 25/07/14,07:21:25,03,09,1, 11.9,1,1, 17.948, 10504.677, 493.294, 52909.163 25/07/14,07:21:25,04,09,1, 11.9,1,1, 17.948, 10504.661, 493.291, 52909.225 25/07/14,07:21:25,05,09,1, 11.9,1,1, 17.948, 10504.652, 493.284, 52909.207 25/07/14,07:21:25,06,09,1, 11.9,1,1, 17.948, 10504.644, 493.278, 52909.166 25/07/14,07:21:25,07,09,1, 11.9,1,1, 17.948, 10504.648, 493.278, 52909.199 25/07/14,07:21:25,08,09,1, 11.9,1,1, 17.948, 10504.605, 493.296, 52909.219 25/07/14,07:21:25,09,09,1, 11.9,1,1, 17.948, 10504.596, 493.310, 52909.243 25/07/14,07:21:25,10,09,1, 11.9,1,1, 17.948, 10504.589, 493.310, 52909.124 25/07/14,07:21:25,11,09,1, 11.9,1,1, 17.948, 10504.579, 493.319, 52909.247 25/07/14,07:21:25,12,09,1, 11.9,1,1, 17.948, 10504.545, 493.285, 52909.142 25/07/14,07:21:25,13,09,1, 11.9,1,1, 17.948, 10504.546, 493.324, 52909.222 25/07/14,07:21:25,14,09,1, 11.9,1,1, 17.948, 10504.539, 493.322, 52909.129 25/07/14,07:21:25,15,09,1, 11.9,1,1, 17.948, 10504.491, 493.315, 52909.142 25/07/14,07:21:25,16,09,1, 11.9,1,1, 17.948, 10504.482, 493.334, 52909.158 25/07/14,07:21:25,17,09,1, 11.9,1,1, 17.948, 10504.456, 493.323, 52909.192 25/07/14,07:21:25,18,09,1, 11.9,1,1, 17.948, 10504.434, 493.324, 52909.287 25/07/14,07:21:25,19,09,1, 11.9,1,1, 17.948, 10504.445, 493.331, 52909.202 25/07/14,07:21:26,00,11,1, 12.0,1,1, 17.951, 10504.438, 493.331, 52909.202 25/07/14,07:21:26,01,11,1, 12.0,1,1, 17.951, 10504.400, 493.330, 52909.201 25/07/14,07:21:26,02,11,1, 12.0,1,1, 17.951, 10504.399, 493.350, 52909.136 25/07/14,07:21:26,03,11,1, 12.0,1,1, 17.951, 10504.373, 493.350, 52909.161 25/07/14,07:21:26,04,11,1, 12.0,1,1, 17.951, 10504.363, 493.374, 52909.227 25/07/14,07:21:26,05,11,1, 12.0,1,1, 17.951, 10504.349, 493.366, 52909.234 25/07/14,07:21:26,06,11,1, 12.0,1,1, 17.951, 10504.317, 493.379, 52909.190 25/07/14,07:21:26,07,11,1, 12.0,1,1, 17.951, 10504.316, 493.365, 52909.255 25/07/14,07:21:26,08,11,1, 12.0,1,1, 17.951, 10504.295, 493.363, 52909.197 25/07/14,07:21:26,09,11,1, 12.0,1,1, 17.951, 10504.299, 493.376, 52909.214 25/07/14,07:21:26,10,11,1, 12.0,1,1, 17.951, 10504.229, 493.390, 52909.221 25/07/14,07:21:26,11,11,1, 12.0,1,1, 17.951, 10504.227, 493.375, 52909.217 25/07/14,07:21:26,12,11,1, 12.0,1,1, 17.951, 10504.230, 493.404, 52909.248 25/07/14,07:21:26,13,11,1, 12.0,1,1, 17.951, 10504.216, 493.403, 52909.254 25/07/14,07:21:26,14,11,1, 12.0,1,1, 17.951, 10504.191, 493.407, 52909.236 25/07/14,07:21:26,15,11,1, 12.0,1,1, 17.951, 10504.182, 493.425, 52909.165 25/07/14,07:21:26,16,11,1, 12.0,1,1, 17.951, 10504.178, 493.440, 52909.229 25/07/14,07:21:26,17,11,1, 12.0,1,1, 17.951, 10504.171, 493.432, 52909.271 25/07/14,07:21:26,18,11,1, 12.0,1,1, 17.951, 10504.156, 493.463, 52909.194 25/07/14,07:21:26,19,11,1, 12.0,1,1, 17.951, 10504.114, 493.472, 52909.245 25/07/14,07:21:27,00,10,1, 11.8,1,1, 17.947, 10504.112, 493.472, 52909.245 25/07/14,07:21:27,01,10,1, 11.8,1,1, 17.947, 10504.077, 493.444, 52909.317 25/07/14,07:21:27,02,10,1, 11.8,1,1, 17.947, 10504.095, 493.465, 52909.266 25/07/14,07:21:27,03,10,1, 11.8,1,1, 17.947, 10504.071, 493.469, 52909.229 25/07/14,07:21:27,04,10,1, 11.8,1,1, 17.947, 10504.057, 493.453, 52909.327 25/07/14,07:21:27,05,10,1, 11.8,1,1, 17.947, 10504.048, 493.462, 52909.254 25/07/14,07:21:27,06,10,1, 11.8,1,1, 17.947, 10504.037, 493.470, 52909.294 25/07/14,07:21:27,07,10,1, 11.8,1,1, 17.947, 10504.013, 493.493, 52909.220 25/07/14,07:21:27,08,10,1, 11.8,1,1, 17.947, 10504.003, 493.468, 52909.240 25/07/14,07:21:27,09,10,1, 11.8,1,1, 17.947, 10503.987, 493.484, 52909.272 25/07/14,07:21:27,10,10,1, 11.8,1,1, 17.947, 10503.992, 493.502, 52909.323 25/07/14,07:21:27,11,10,1, 11.8,1,1, 17.947, 10503.967, 493.496, 52909.344 25/07/14,07:21:27,12,10,1, 11.8,1,1, 17.947, 10503.957, 493.519, 52909.265 25/07/14,07:21:27,13,10,1, 11.8,1,1, 17.947, 10503.939, 493.526, 52909.301 25/07/14,07:21:27,14,10,1, 11.8,1,1, 17.947, 10503.916, 493.516, 52909.345 25/07/14,07:21:27,15,10,1, 11.8,1,1, 17.947, 10503.916, 493.512, 52909.218 25/07/14,07:21:27,16,10,1, 11.8,1,1, 17.947, 10503.922, 493.533, 52909.355 25/07/14,07:21:27,17,10,1, 11.8,1,1, 17.947, 10503.898, 493.532, 52909.263 25/07/14,07:21:27,18,10,1, 11.8,1,1, 17.947, 10503.875, 493.581, 52909.289 25/07/14,07:21:27,19,10,1, 11.8,1,1, 17.947, 10503.883, 493.567, 52909.319 25/07/14,07:21:28,00,09,1, 11.9,1,1, 17.950, 10503.879, 493.567, 52909.319 25/07/14,07:21:28,01,09,1, 11.9,1,1, 17.950, 10503.835, 493.526, 52909.366 25/07/14,07:21:28,02,09,1, 11.9,1,1, 17.950, 10503.850, 493.563, 52909.342 25/07/14,07:21:28,03,09,1, 11.9,1,1, 17.950, 10503.838, 493.559, 52909.302 25/07/14,07:21:28,04,09,1, 11.9,1,1, 17.950, 10503.813, 493.554, 52909.284 25/07/14,07:21:28,05,09,1, 11.9,1,1, 17.950, 10503.803, 493.562, 52909.296 25/07/14,07:21:28,06,09,1, 11.9,1,1, 17.950, 10503.800, 493.593, 52909.337 25/07/14,07:21:28,07,09,1, 11.9,1,1, 17.950, 10503.784, 493.565, 52909.366 25/07/14,07:21:28,08,09,1, 11.9,1,1, 17.950, 10503.778, 493.574, 52909.322 25/07/14,07:21:28,09,09,1, 11.9,1,1, 17.950, 10503.792, 493.590, 52909.319 25/07/14,07:21:28,10,09,1, 11.9,1,1, 17.950, 10503.758, 493.591, 52909.334 25/07/14,07:21:28,11,09,1, 11.9,1,1, 17.950, 10503.757, 493.637, 52909.397 25/07/14,07:21:28,12,09,1, 11.9,1,1, 17.950, 10503.768, 493.607, 52909.357 25/07/14,07:21:28,13,09,1, 11.9,1,1, 17.950, 10503.751, 493.606, 52909.375 25/07/14,07:21:28,14,09,1, 11.9,1,1, 17.950, 10503.742, 493.608, 52909.371 25/07/14,07:21:28,15,09,1, 11.9,1,1, 17.950, 10503.715, 493.612, 52909.356 25/07/14,07:21:28,16,09,1, 11.9,1,1, 17.950, 10503.701, 493.612, 52909.356 25/07/14,07:21:28,17,09,1, 11.9,1,1, 17.950, 10503.712, 493.621, 52909.414 25/07/14,07:21:28,18,09,1, 11.9,1,1, 17.950, 10503.718, 493.611, 52909.323 25/07/14,07:21:28,19,09,1, 11.9,1,1, 17.950, 10503.661, 493.639, 52909.310 25/07/14,07:21:29,00,09,1, 12.0,1,1, 17.955, 10503.653, 493.639, 52909.310 25/07/14,07:21:29,01,09,1, 12.0,1,1, 17.955, 10503.677, 493.641, 52909.363 25/07/14,07:21:29,02,09,1, 12.0,1,1, 17.955, 10503.678, 493.645, 52909.336 25/07/14,07:21:29,03,09,1, 12.0,1,1, 17.955, 10503.696, 493.641, 52909.344 25/07/14,07:21:29,04,09,1, 12.0,1,1, 17.955, 10503.670, 493.650, 52909.340 25/07/14,07:21:29,05,09,1, 12.0,1,1, 17.955, 10503.651, 493.643, 52909.335 25/07/14,07:21:29,06,09,1, 12.0,1,1, 17.955, 10503.669, 493.674, 52909.278 25/07/14,07:21:29,07,09,1, 12.0,1,1, 17.955, 10503.625, 493.654, 52909.346 25/07/14,07:21:29,08,09,1, 12.0,1,1, 17.955, 10503.643, 493.672, 52909.340 25/07/14,07:21:29,09,09,1, 12.0,1,1, 17.955, 10503.621, 493.687, 52909.440 25/07/14,07:21:29,10,09,1, 12.0,1,1, 17.955, 10503.595, 493.681, 52909.402 25/07/14,07:21:29,11,09,1, 12.0,1,1, 17.955, 10503.640, 493.671, 52909.367 25/07/14,07:21:29,12,09,1, 12.0,1,1, 17.955, 10503.617, 493.679, 52909.301 25/07/14,07:21:29,13,09,1, 12.0,1,1, 17.955, 10503.557, 493.688, 52909.343 25/07/14,07:21:29,14,09,1, 12.0,1,1, 17.955, 10503.592, 493.686, 52909.325 25/07/14,07:21:29,15,09,1, 12.0,1,1, 17.955, 10503.591, 493.685, 52909.381 25/07/14,07:21:29,16,09,1, 12.0,1,1, 17.955, 10503.562, 493.721, 52909.346 25/07/14,07:21:29,17,09,1, 12.0,1,1, 17.955, 10503.563, 493.707, 52909.391 25/07/14,07:21:29,18,09,1, 12.0,1,1, 17.955, 10503.568, 493.683, 52909.319 25/07/14,07:21:29,19,09,1, 12.0,1,1, 17.955, 10503.549, 493.709, 52909.394 25/07/14,07:21:30,00,10,1, 11.9,1,1, 17.949, 10503.545, 493.709, 52909.394 25/07/14,07:21:30,01,10,1, 11.9,1,1, 17.949, 10503.534, 493.730, 52909.353 25/07/14,07:21:30,02,10,1, 11.9,1,1, 17.949, 10503.515, 493.729, 52909.353 25/07/14,07:21:30,03,10,1, 11.9,1,1, 17.949, 10503.523, 493.721, 52909.321 25/07/14,07:21:30,04,10,1, 11.9,1,1, 17.949, 10503.510, 493.723, 52909.416 25/07/14,07:21:30,05,10,1, 11.9,1,1, 17.949, 10503.510, 493.721, 52909.390 25/07/14,07:21:30,06,10,1, 11.9,1,1, 17.949, 10503.485, 493.723, 52909.376 25/07/14,07:21:30,07,10,1, 11.9,1,1, 17.949, 10503.473, 493.714, 52909.314 25/07/14,07:21:30,08,10,1, 11.9,1,1, 17.949, 10503.531, 493.736, 52909.387 25/07/14,07:21:30,09,10,1, 11.9,1,1, 17.949, 10503.469, 493.725, 52909.326 25/07/14,07:21:30,10,10,1, 11.9,1,1, 17.949, 10503.468, 493.733, 52909.305 25/07/14,07:21:30,11,10,1, 11.9,1,1, 17.949, 10503.492, 493.739, 52909.298 25/07/14,07:21:30,12,10,1, 11.9,1,1, 17.949, 10503.466, 493.765, 52909.339 25/07/14,07:21:30,13,10,1, 11.9,1,1, 17.949, 10503.460, 493.744, 52909.313 25/07/14,07:21:30,14,10,1, 11.9,1,1, 17.949, 10503.468, 493.739, 52909.401 25/07/14,07:21:30,15,10,1, 11.9,1,1, 17.949, 10503.450, 493.767, 52909.369 25/07/14,07:21:30,16,10,1, 11.9,1,1, 17.949, 10503.452, 493.766, 52909.332 25/07/14,07:21:30,17,10,1, 11.9,1,1, 17.949, 10503.453, 493.772, 52909.392 25/07/14,07:21:30,18,10,1, 11.9,1,1, 17.949, 10503.408, 493.747, 52909.417 25/07/14,07:21:30,19,10,1, 11.9,1,1, 17.949, 10503.426, 493.752, 52909.337 25/07/14,07:21:31,00,09,1, 11.9,1,1, 17.953, 10503.420, 493.752, 52909.337 25/07/14,07:21:31,01,09,1, 11.9,1,1, 17.953, 10503.433, 493.785, 52909.378 25/07/14,07:21:31,02,09,1, 11.9,1,1, 17.953, 10503.417, 493.765, 52909.361 25/07/14,07:21:31,03,09,1, 11.9,1,1, 17.953, 10503.394, 493.766, 52909.303 25/07/14,07:21:31,04,09,1, 11.9,1,1, 17.953, 10503.423, 493.765, 52909.326 25/07/14,07:21:31,05,09,1, 11.9,1,1, 17.953, 10503.397, 493.757, 52909.352 25/07/14,07:21:31,06,09,1, 11.9,1,1, 17.953, 10503.380, 493.776, 52909.428 25/07/14,07:21:31,07,09,1, 11.9,1,1, 17.953, 10503.398, 493.759, 52909.374 25/07/14,07:21:31,08,09,1, 11.9,1,1, 17.953, 10503.404, 493.748, 52909.299 25/07/14,07:21:31,09,09,1, 11.9,1,1, 17.953, 10503.406, 493.752, 52909.294 25/07/14,07:21:31,10,09,1, 11.9,1,1, 17.953, 10503.363, 493.754, 52909.341 25/07/14,07:21:31,11,09,1, 11.9,1,1, 17.953, 10503.373, 493.794, 52909.411 25/07/14,07:21:31,12,09,1, 11.9,1,1, 17.953, 10503.382, 493.778, 52909.411 25/07/14,07:21:31,13,09,1, 11.9,1,1, 17.953, 10503.351, 493.774, 52909.362 25/07/14,07:21:31,14,09,1, 11.9,1,1, 17.953, 10503.366, 493.766, 52909.307 25/07/14,07:21:31,15,09,1, 11.9,1,1, 17.953, 10503.383, 493.777, 52909.379 25/07/14,07:21:31,16,09,1, 11.9,1,1, 17.953, 10503.339, 493.780, 52909.384 25/07/14,07:21:31,17,09,1, 11.9,1,1, 17.953, 10503.341, 493.770, 52909.339 25/07/14,07:21:31,18,09,1, 11.9,1,1, 17.953, 10503.360, 493.778, 52909.302 25/07/14,07:21:31,19,09,1, 11.9,1,1, 17.953, 10503.339, 493.778, 52909.398 25/07/14,07:21:32,00,08,1, 11.9,1,1, 17.948, 10503.336, 493.778, 52909.398 25/07/14,07:21:32,01,08,1, 11.9,1,1, 17.948, 10503.348, 493.775, 52909.327 25/07/14,07:21:32,02,08,1, 11.9,1,1, 17.948, 10503.352, 493.791, 52909.310 25/07/14,07:21:32,03,08,1, 11.9,1,1, 17.948, 10503.337, 493.754, 52909.334 25/07/14,07:21:32,04,08,1, 11.9,1,1, 17.948, 10503.321, 493.755, 52909.396 25/07/14,07:21:32,05,08,1, 11.9,1,1, 17.948, 10503.335, 493.751, 52909.360 25/07/14,07:21:32,06,08,1, 11.9,1,1, 17.948, 10503.310, 493.728, 52909.306 25/07/14,07:21:32,07,08,1, 11.9,1,1, 17.948, 10503.329, 493.747, 52909.305 25/07/14,07:21:32,08,08,1, 11.9,1,1, 17.948, 10503.321, 493.750, 52909.266 25/07/14,07:21:32,09,08,1, 11.9,1,1, 17.948, 10503.279, 493.747, 52909.328 25/07/14,07:21:32,10,08,1, 11.9,1,1, 17.948, 10503.330, 493.748, 52909.310 25/07/14,07:21:32,11,08,1, 11.9,1,1, 17.948, 10503.290, 493.769, 52909.309 25/07/14,07:21:32,12,08,1, 11.9,1,1, 17.948, 10503.315, 493.739, 52909.243 25/07/14,07:21:32,13,08,1, 11.9,1,1, 17.948, 10503.304, 493.734, 52909.304 25/07/14,07:21:32,14,08,1, 11.9,1,1, 17.948, 10503.320, 493.741, 52909.278 25/07/14,07:21:32,15,08,1, 11.9,1,1, 17.948, 10503.288, 493.736, 52909.303 25/07/14,07:21:32,16,08,1, 11.9,1,1, 17.948, 10503.296, 493.741, 52909.318 25/07/14,07:21:32,17,08,1, 11.9,1,1, 17.948, 10503.292, 493.733, 52909.305 25/07/14,07:21:32,18,08,1, 11.9,1,1, 17.948, 10503.292, 493.718, 52909.320 25/07/14,07:21:32,19,08,1, 11.9,1,1, 17.948, 10503.313, 493.728, 52909.351 25/07/14,07:21:33,00,08,1, 11.9,1,1, 17.948, 10503.311, 493.728, 52909.351 25/07/14,07:21:33,01,08,1, 11.9,1,1, 17.948, 10503.276, 493.719, 52909.297 25/07/14,07:21:33,02,08,1, 11.9,1,1, 17.948, 10503.290, 493.727, 52909.245 25/07/14,07:21:33,03,08,1, 11.9,1,1, 17.948, 10503.272, 493.719, 52909.226 25/07/14,07:21:33,04,08,1, 11.9,1,1, 17.948, 10503.266, 493.720, 52909.234 25/07/14,07:21:33,05,08,1, 11.9,1,1, 17.948, 10503.281, 493.714, 52909.277 25/07/14,07:21:33,06,08,1, 11.9,1,1, 17.948, 10503.233, 493.711, 52909.251 25/07/14,07:21:33,07,08,1, 11.9,1,1, 17.948, 10503.259, 493.717, 52909.321 25/07/14,07:21:33,08,08,1, 11.9,1,1, 17.948, 10503.238, 493.746, 52909.299 25/07/14,07:21:33,09,08,1, 11.9,1,1, 17.948, 10503.234, 493.710, 52909.282 25/07/14,07:21:33,10,08,1, 11.9,1,1, 17.948, 10503.236, 493.693, 52909.246 25/07/14,07:21:33,11,08,1, 11.9,1,1, 17.948, 10503.235, 493.706, 52909.260 25/07/14,07:21:33,12,08,1, 11.9,1,1, 17.948, 10503.237, 493.699, 52909.243 25/07/14,07:21:33,13,08,1, 11.9,1,1, 17.948, 10503.245, 493.720, 52909.254 25/07/14,07:21:33,14,08,1, 11.9,1,1, 17.948, 10503.246, 493.710, 52909.285 25/07/14,07:21:33,15,08,1, 11.9,1,1, 17.948, 10503.234, 493.678, 52909.270 25/07/14,07:21:33,16,08,1, 11.9,1,1, 17.948, 10503.241, 493.692, 52909.210 25/07/14,07:21:33,17,08,1, 11.9,1,1, 17.948, 10503.240, 493.711, 52909.295 25/07/14,07:21:33,18,08,1, 11.9,1,1, 17.948, 10503.232, 493.671, 52909.178 25/07/14,07:21:33,19,08,1, 11.9,1,1, 17.948, 10503.245, 493.680, 52909.323 25/07/14,07:21:34,00,09,1, 11.9,1,1, 17.952, 10503.244, 493.680, 52909.323 25/07/14,07:21:34,01,09,1, 11.9,1,1, 17.952, 10503.217, 493.681, 52909.169 25/07/14,07:21:34,02,09,1, 11.9,1,1, 17.952, 10503.208, 493.687, 52909.160 25/07/14,07:21:34,03,09,1, 11.9,1,1, 17.952, 10503.236, 493.688, 52909.218 25/07/14,07:21:34,04,09,1, 11.9,1,1, 17.952, 10503.211, 493.686, 52909.200 25/07/14,07:21:34,05,09,1, 11.9,1,1, 17.952, 10503.212, 493.683, 52909.207 25/07/14,07:21:34,06,09,1, 11.9,1,1, 17.952, 10503.220, 493.684, 52909.189 25/07/14,07:21:34,07,09,1, 11.9,1,1, 17.952, 10503.204, 493.673, 52909.328 25/07/14,07:21:34,08,09,1, 11.9,1,1, 17.952, 10503.200, 493.652, 52909.108 25/07/14,07:21:34,09,09,1, 11.9,1,1, 17.952, 10503.180, 493.656, 52909.158 25/07/14,07:21:34,10,09,1, 11.9,1,1, 17.952, 10503.204, 493.661, 52909.172 25/07/14,07:21:34,11,09,1, 11.9,1,1, 17.952, 10503.206, 493.645, 52909.140 25/07/14,07:21:34,12,09,1, 11.9,1,1, 17.952, 10503.234, 493.630, 52909.134 25/07/14,07:21:34,13,09,1, 11.9,1,1, 17.952, 10503.196, 493.619, 52909.139 25/07/14,07:21:34,14,09,1, 11.9,1,1, 17.952, 10503.204, 493.642, 52909.093 25/07/14,07:21:34,15,09,1, 11.9,1,1, 17.952, 10503.222, 493.618, 52909.139 25/07/14,07:21:34,16,09,1, 11.9,1,1, 17.952, 10503.189, 493.626, 52909.088 25/07/14,07:21:34,17,09,1, 11.9,1,1, 17.952, 10503.200, 493.624, 52909.079 25/07/14,07:21:34,18,09,1, 11.9,1,1, 17.952, 10503.191, 493.600, 52909.086 25/07/14,07:21:34,19,09,1, 11.9,1,1, 17.952, 10503.211, 493.618, 52909.074 25/07/14,07:21:35,00,08,1, 12.0,1,1, 17.955, 10503.203, 493.618, 52909.074 25/07/14,07:21:35,01,08,1, 12.0,1,1, 17.955, 10503.202, 493.595, 52909.163 25/07/14,07:21:35,02,08,1, 12.0,1,1, 17.955, 10503.178, 493.596, 52909.047 25/07/14,07:21:35,03,08,1, 12.0,1,1, 17.955, 10503.203, 493.589, 52909.106 25/07/14,07:21:35,04,08,1, 12.0,1,1, 17.955, 10503.176, 493.591, 52909.115 25/07/14,07:21:35,05,08,1, 12.0,1,1, 17.955, 10503.210, 493.578, 52909.087 25/07/14,07:21:35,06,08,1, 12.0,1,1, 17.955, 10503.192, 493.589, 52909.083 25/07/14,07:21:35,07,08,1, 12.0,1,1, 17.955, 10503.191, 493.591, 52909.110 25/07/14,07:21:35,08,08,1, 12.0,1,1, 17.955, 10503.186, 493.578, 52909.078 25/07/14,07:21:35,09,08,1, 12.0,1,1, 17.955, 10503.185, 493.593, 52909.103 25/07/14,07:21:35,10,08,1, 12.0,1,1, 17.955, 10503.195, 493.562, 52909.055 25/07/14,07:21:35,11,08,1, 12.0,1,1, 17.955, 10503.193, 493.550, 52909.068 25/07/14,07:21:35,12,08,1, 12.0,1,1, 17.955, 10503.218, 493.542, 52909.035 25/07/14,07:21:35,13,08,1, 12.0,1,1, 17.955, 10503.210, 493.542, 52909.042 25/07/14,07:21:35,14,08,1, 12.0,1,1, 17.955, 10503.199, 493.547, 52909.088 25/07/14,07:21:35,15,08,1, 12.0,1,1, 17.955, 10503.206, 493.523, 52908.991 25/07/14,07:21:35,16,08,1, 12.0,1,1, 17.955, 10503.220, 493.538, 52909.104 25/07/14,07:21:35,17,08,1, 12.0,1,1, 17.955, 10503.212, 493.539, 52909.031 25/07/14,07:21:35,18,08,1, 12.0,1,1, 17.955, 10503.209, 493.523, 52909.051 25/07/14,07:21:35,19,08,1, 12.0,1,1, 17.955, 10503.199, 493.521, 52909.081 25/07/14,07:21:36,00,09,1, 11.9,1,1, 17.952, 10503.194, 493.521, 52909.081 25/07/14,07:21:36,01,09,1, 11.9,1,1, 17.952, 10503.212, 493.508, 52909.028 25/07/14,07:21:36,02,09,1, 11.9,1,1, 17.952, 10503.214, 493.494, 52908.991 25/07/14,07:21:36,03,09,1, 11.9,1,1, 17.952, 10503.210, 493.488, 52909.018 25/07/14,07:21:36,04,09,1, 11.9,1,1, 17.952, 10503.222, 493.497, 52908.963 25/07/14,07:21:36,05,09,1, 11.9,1,1, 17.952, 10503.199, 493.485, 52909.011 25/07/14,07:21:36,06,09,1, 11.9,1,1, 17.952, 10503.188, 493.453, 52908.976 25/07/14,07:21:36,07,09,1, 11.9,1,1, 17.952, 10503.195, 493.472, 52909.031 25/07/14,07:21:36,08,09,1, 11.9,1,1, 17.952, 10503.225, 493.455, 52909.025 25/07/14,07:21:36,09,09,1, 11.9,1,1, 17.952, 10503.209, 493.464, 52908.937 25/07/14,07:21:36,10,09,1, 11.9,1,1, 17.952, 10503.219, 493.464, 52908.998 25/07/14,07:21:36,11,09,1, 11.9,1,1, 17.952, 10503.236, 493.461, 52908.978 25/07/14,07:21:36,12,09,1, 11.9,1,1, 17.952, 10503.224, 493.452, 52908.975 25/07/14,07:21:36,13,09,1, 11.9,1,1, 17.952, 10503.220, 493.446, 52908.928 25/07/14,07:21:36,14,09,1, 11.9,1,1, 17.952, 10503.213, 493.434, 52908.940 25/07/14,07:21:36,15,09,1, 11.9,1,1, 17.952, 10503.221, 493.413, 52908.936 25/07/14,07:21:36,16,09,1, 11.9,1,1, 17.952, 10503.224, 493.399, 52908.953 25/07/14,07:21:36,17,09,1, 11.9,1,1, 17.952, 10503.240, 493.402, 52908.947 25/07/14,07:21:36,18,09,1, 11.9,1,1, 17.952, 10503.216, 493.387, 52908.968 25/07/14,07:21:36,19,09,1, 11.9,1,1, 17.952, 10503.212, 493.365, 52908.944 25/07/14,07:21:37,00,08,1, 11.8,1,1, 17.952, 10503.211, 493.365, 52908.944 25/07/14,07:21:37,01,08,1, 11.8,1,1, 17.952, 10503.233, 493.361, 52908.910 25/07/14,07:21:37,02,08,1, 11.8,1,1, 17.952, 10503.218, 493.364, 52908.955 25/07/14,07:21:37,03,08,1, 11.8,1,1, 17.952, 10503.231, 493.351, 52908.880 25/07/14,07:21:37,04,08,1, 11.8,1,1, 17.952, 10503.245, 493.343, 52908.940 25/07/14,07:21:37,05,08,1, 11.8,1,1, 17.952, 10503.232, 493.327, 52908.957 25/07/14,07:21:37,06,08,1, 11.8,1,1, 17.952, 10503.243, 493.319, 52908.966 25/07/14,07:21:37,07,08,1, 11.8,1,1, 17.952, 10503.255, 493.336, 52908.927 25/07/14,07:21:37,08,08,1, 11.8,1,1, 17.952, 10503.244, 493.299, 52908.888 25/07/14,07:21:37,09,08,1, 11.8,1,1, 17.952, 10503.228, 493.312, 52908.862 25/07/14,07:21:37,10,08,1, 11.8,1,1, 17.952, 10503.238, 493.304, 52908.967 25/07/14,07:21:37,11,08,1, 11.8,1,1, 17.952, 10503.243, 493.253, 52908.857 25/07/14,07:21:37,12,08,1, 11.8,1,1, 17.952, 10503.250, 493.266, 52908.856 25/07/14,07:21:37,13,08,1, 11.8,1,1, 17.952, 10503.255, 493.281, 52908.857 25/07/14,07:21:37,14,08,1, 11.8,1,1, 17.952, 10503.234, 493.246, 52908.844 25/07/14,07:21:37,15,08,1, 11.8,1,1, 17.952, 10503.246, 493.252, 52908.830 25/07/14,07:21:37,16,08,1, 11.8,1,1, 17.952, 10503.258, 493.241, 52908.901 25/07/14,07:21:37,17,08,1, 11.8,1,1, 17.952, 10503.281, 493.230, 52908.808 25/07/14,07:21:37,18,08,1, 11.8,1,1, 17.952, 10503.251, 493.207, 52908.851 25/07/14,07:21:37,19,08,1, 11.8,1,1, 17.952, 10503.258, 493.182, 52908.866 25/07/14,07:21:38,00,09,1, 11.9,1,1, 17.949, 10503.253, 493.182, 52908.866 25/07/14,07:21:38,01,09,1, 11.9,1,1, 17.949, 10503.268, 493.172, 52908.813 25/07/14,07:21:38,02,09,1, 11.9,1,1, 17.949, 10503.267, 493.173, 52908.773 25/07/14,07:21:38,03,09,1, 11.9,1,1, 17.949, 10503.233, 493.153, 52908.789 25/07/14,07:21:38,04,09,1, 11.9,1,1, 17.949, 10503.262, 493.145, 52908.846 25/07/14,07:21:38,05,09,1, 11.9,1,1, 17.949, 10503.261, 493.130, 52908.698 25/07/14,07:21:38,06,09,1, 11.9,1,1, 17.949, 10503.281, 493.116, 52908.737 25/07/14,07:21:38,07,09,1, 11.9,1,1, 17.949, 10503.273, 493.095, 52908.734 25/07/14,07:21:38,08,09,1, 11.9,1,1, 17.949, 10503.264, 493.107, 52908.724 25/07/14,07:21:38,09,09,1, 11.9,1,1, 17.949, 10503.253, 493.068, 52908.716 25/07/14,07:21:38,10,09,1, 11.9,1,1, 17.949, 10503.301, 493.068, 52908.772 25/07/14,07:21:38,11,09,1, 11.9,1,1, 17.949, 10503.278, 493.076, 52908.753 25/07/14,07:21:38,12,09,1, 11.9,1,1, 17.949, 10503.283, 493.046, 52908.736 25/07/14,07:21:38,13,09,1, 11.9,1,1, 17.949, 10503.303, 493.038, 52908.771 25/07/14,07:21:38,14,09,1, 11.9,1,1, 17.949, 10503.299, 493.010, 52908.713 25/07/14,07:21:38,15,09,1, 11.9,1,1, 17.949, 10503.308, 493.027, 52908.714 25/07/14,07:21:38,16,09,1, 11.9,1,1, 17.949, 10503.322, 493.009, 52908.746 25/07/14,07:21:38,17,09,1, 11.9,1,1, 17.949, 10503.331, 492.982, 52908.729 25/07/14,07:21:38,18,09,1, 11.9,1,1, 17.949, 10503.308, 492.966, 52908.673 25/07/14,07:21:38,19,09,1, 11.9,1,1, 17.949, 10503.322, 492.966, 52908.656 25/07/14,07:21:39,00,08,1, 11.9,1,1, 17.954, 10503.320, 492.966, 52908.656 25/07/14,07:21:39,01,08,1, 11.9,1,1, 17.954, 10503.351, 492.917, 52908.639 25/07/14,07:21:39,02,08,1, 11.9,1,1, 17.954, 10503.312, 492.919, 52908.660 25/07/14,07:21:39,03,08,1, 11.9,1,1, 17.954, 10503.379, 492.880, 52908.647 25/07/14,07:21:39,04,08,1, 11.9,1,1, 17.954, 10503.321, 492.885, 52908.734 25/07/14,07:21:39,05,08,1, 11.9,1,1, 17.954, 10503.347, 492.854, 52908.599 25/07/14,07:21:39,06,08,1, 11.9,1,1, 17.954, 10503.366, 492.860, 52908.607 25/07/14,07:21:39,07,08,1, 11.9,1,1, 17.954, 10503.363, 492.841, 52908.598 25/07/14,07:21:39,08,08,1, 11.9,1,1, 17.954, 10503.364, 492.846, 52908.621 25/07/14,07:21:39,09,08,1, 11.9,1,1, 17.954, 10503.397, 492.826, 52908.653 25/07/14,07:21:39,10,08,1, 11.9,1,1, 17.954, 10503.379, 492.818, 52908.598 25/07/14,07:21:39,11,08,1, 11.9,1,1, 17.954, 10503.395, 492.816, 52908.628 25/07/14,07:21:39,12,08,1, 11.9,1,1, 17.954, 10503.402, 492.812, 52908.655 25/07/14,07:21:39,13,08,1, 11.9,1,1, 17.954, 10503.416, 492.796, 52908.673 25/07/14,07:21:39,14,08,1, 11.9,1,1, 17.954, 10503.407, 492.760, 52908.596 25/07/14,07:21:39,15,08,1, 11.9,1,1, 17.954, 10503.436, 492.752, 52908.542 25/07/14,07:21:39,16,08,1, 11.9,1,1, 17.954, 10503.424, 492.734, 52908.593 25/07/14,07:21:39,17,08,1, 11.9,1,1, 17.954, 10503.439, 492.739, 52908.595 25/07/14,07:21:39,18,08,1, 11.9,1,1, 17.954, 10503.430, 492.683, 52908.550 25/07/14,07:21:39,19,08,1, 11.9,1,1, 17.954, 10503.432, 492.698, 52908.577 25/07/14,07:21:40,00,09,1, 11.9,1,1, 17.954, 10503.428, 492.698, 52908.577 25/07/14,07:21:40,01,09,1, 11.9,1,1, 17.954, 10503.451, 492.653, 52908.598 25/07/14,07:21:40,02,09,1, 11.9,1,1, 17.954, 10503.448, 492.642, 52908.558 25/07/14,07:21:40,03,09,1, 11.9,1,1, 17.954, 10503.467, 492.613, 52908.519 25/07/14,07:21:40,04,09,1, 11.9,1,1, 17.954, 10503.459, 492.628, 52908.518 25/07/14,07:21:40,05,09,1, 11.9,1,1, 17.954, 10503.455, 492.584, 52908.568 25/07/14,07:21:40,06,09,1, 11.9,1,1, 17.954, 10503.472, 492.586, 52908.542 25/07/14,07:21:40,07,09,1, 11.9,1,1, 17.954, 10503.487, 492.585, 52908.551 25/07/14,07:21:40,08,09,1, 11.9,1,1, 17.954, 10503.497, 492.573, 52908.489 25/07/14,07:21:40,09,09,1, 11.9,1,1, 17.954, 10503.486, 492.557, 52908.492 25/07/14,07:21:40,10,09,1, 11.9,1,1, 17.954, 10503.501, 492.535, 52908.476 25/07/14,07:21:40,11,09,1, 11.9,1,1, 17.954, 10503.544, 492.548, 52908.483 25/07/14,07:21:40,12,09,1, 11.9,1,1, 17.954, 10503.534, 492.493, 52908.510 25/07/14,07:21:40,13,09,1, 11.9,1,1, 17.954, 10503.529, 492.486, 52908.425 25/07/14,07:21:40,14,09,1, 11.9,1,1, 17.954, 10503.551, 492.505, 52908.486 25/07/14,07:21:40,15,09,1, 11.9,1,1, 17.954, 10503.531, 492.458, 52908.466 25/07/14,07:21:40,16,09,1, 11.9,1,1, 17.954, 10503.554, 492.441, 52908.439 25/07/14,07:21:40,17,09,1, 11.9,1,1, 17.954, 10503.557, 492.438, 52908.518 25/07/14,07:21:40,18,09,1, 11.9,1,1, 17.954, 10503.582, 492.408, 52908.401 25/07/14,07:21:40,19,09,1, 11.9,1,1, 17.954, 10503.580, 492.411, 52908.358 25/07/14,07:21:41,00,08,1, 11.9,1,1, 17.956, 10503.578, 492.411, 52908.358 25/07/14,07:21:41,01,08,1, 11.9,1,1, 17.956, 10503.589, 492.398, 52908.422 25/07/14,07:21:41,02,08,1, 11.9,1,1, 17.956, 10503.594, 492.388, 52908.371 25/07/14,07:21:41,03,08,1, 11.9,1,1, 17.956, 10503.655, 492.367, 52908.409 25/07/14,07:21:41,04,08,1, 11.9,1,1, 17.956, 10503.622, 492.349, 52908.383 25/07/14,07:21:41,05,08,1, 11.9,1,1, 17.956, 10503.613, 492.338, 52908.380 25/07/14,07:21:41,06,08,1, 11.9,1,1, 17.956, 10503.621, 492.347, 52908.440 25/07/14,07:21:41,07,08,1, 11.9,1,1, 17.956, 10503.642, 492.289, 52908.389 25/07/14,07:21:41,08,08,1, 11.9,1,1, 17.956, 10503.649, 492.290, 52908.381 25/07/14,07:21:41,09,08,1, 11.9,1,1, 17.956, 10503.659, 492.290, 52908.397 25/07/14,07:21:41,10,08,1, 11.9,1,1, 17.956, 10503.650, 492.246, 52908.344 25/07/14,07:21:41,11,08,1, 11.9,1,1, 17.956, 10503.635, 492.235, 52908.353 25/07/14,07:21:41,12,08,1, 11.9,1,1, 17.956, 10503.667, 492.230, 52908.370 25/07/14,07:21:41,13,08,1, 11.9,1,1, 17.956, 10503.655, 492.225, 52908.327 25/07/14,07:21:41,14,08,1, 11.9,1,1, 17.956, 10503.673, 492.208, 52908.346 25/07/14,07:21:41,15,08,1, 11.9,1,1, 17.956, 10503.705, 492.195, 52908.361 25/07/14,07:21:41,16,08,1, 11.9,1,1, 17.956, 10503.706, 492.175, 52908.358 25/07/14,07:21:41,17,08,1, 11.9,1,1, 17.956, 10503.721, 492.137, 52908.311 25/07/14,07:21:41,18,08,1, 11.9,1,1, 17.956, 10503.711, 492.141, 52908.306 25/07/14,07:21:41,19,08,1, 11.9,1,1, 17.956, 10503.745, 492.149, 52908.301 25/07/14,07:21:42,00,09,1, 12.0,1,1, 17.957, 10503.737, 492.149, 52908.301 25/07/14,07:21:42,01,09,1, 12.0,1,1, 17.957, 10503.739, 492.111, 52908.253 25/07/14,07:21:42,02,09,1, 12.0,1,1, 17.957, 10503.726, 492.123, 52908.326 25/07/14,07:21:42,03,09,1, 12.0,1,1, 17.957, 10503.735, 492.132, 52908.300 25/07/14,07:21:42,04,09,1, 12.0,1,1, 17.957, 10503.749, 492.076, 52908.282 25/07/14,07:21:42,05,09,1, 12.0,1,1, 17.957, 10503.750, 492.090, 52908.222 25/07/14,07:21:42,06,09,1, 12.0,1,1, 17.957, 10503.770, 492.088, 52908.307 25/07/14,07:21:42,07,09,1, 12.0,1,1, 17.957, 10503.754, 492.059, 52908.311 25/07/14,07:21:42,08,09,1, 12.0,1,1, 17.957, 10503.762, 492.072, 52908.317 25/07/14,07:21:42,09,09,1, 12.0,1,1, 17.957, 10503.774, 492.060, 52908.341 25/07/14,07:21:42,10,09,1, 12.0,1,1, 17.957, 10503.774, 492.049, 52908.325 25/07/14,07:21:42,11,09,1, 12.0,1,1, 17.957, 10503.777, 492.032, 52908.290 25/07/14,07:21:42,12,09,1, 12.0,1,1, 17.957, 10503.803, 491.997, 52908.251 25/07/14,07:21:42,13,09,1, 12.0,1,1, 17.957, 10503.818, 492.001, 52908.251 25/07/14,07:21:42,14,09,1, 12.0,1,1, 17.957, 10503.818, 491.985, 52908.224 25/07/14,07:21:42,15,09,1, 12.0,1,1, 17.957, 10503.817, 491.957, 52908.246 25/07/14,07:21:42,16,09,1, 12.0,1,1, 17.957, 10503.827, 491.987, 52908.302 25/07/14,07:21:42,17,09,1, 12.0,1,1, 17.957, 10503.830, 491.968, 52908.255 25/07/14,07:21:42,18,09,1, 12.0,1,1, 17.957, 10503.840, 491.940, 52908.209 25/07/14,07:21:42,19,09,1, 12.0,1,1, 17.957, 10503.837, 491.944, 52908.219 25/07/14,07:21:43,00,10,1, 12.0,1,1, 17.955, 10503.829, 491.944, 52908.219 25/07/14,07:21:43,01,10,1, 12.0,1,1, 17.955, 10503.863, 491.910, 52908.240 25/07/14,07:21:43,02,10,1, 12.0,1,1, 17.955, 10503.861, 491.928, 52908.210 25/07/14,07:21:43,03,10,1, 12.0,1,1, 17.955, 10503.858, 491.908, 52908.226 25/07/14,07:21:43,04,10,1, 12.0,1,1, 17.955, 10503.852, 491.909, 52908.175 25/07/14,07:21:43,05,10,1, 12.0,1,1, 17.955, 10503.877, 491.882, 52908.186 25/07/14,07:21:43,06,10,1, 12.0,1,1, 17.955, 10503.875, 491.864, 52908.133 25/07/14,07:21:43,07,10,1, 12.0,1,1, 17.955, 10503.903, 491.875, 52908.150 25/07/14,07:21:43,08,10,1, 12.0,1,1, 17.955, 10503.912, 491.872, 52908.133 25/07/14,07:21:43,09,10,1, 12.0,1,1, 17.955, 10503.882, 491.866, 52908.260 25/07/14,07:21:43,10,10,1, 12.0,1,1, 17.955, 10503.907, 491.844, 52908.134 25/07/14,07:21:43,11,10,1, 12.0,1,1, 17.955, 10503.925, 491.814, 52908.152 25/07/14,07:21:43,12,10,1, 12.0,1,1, 17.955, 10503.927, 491.804, 52908.093 25/07/14,07:21:43,13,10,1, 12.0,1,1, 17.955, 10503.927, 491.802, 52908.149 25/07/14,07:21:43,14,10,1, 12.0,1,1, 17.955, 10503.933, 491.793, 52908.157 25/07/14,07:21:43,15,10,1, 12.0,1,1, 17.955, 10503.944, 491.798, 52908.146 25/07/14,07:21:43,16,10,1, 12.0,1,1, 17.955, 10503.962, 491.783, 52908.098 25/07/14,07:21:43,17,10,1, 12.0,1,1, 17.955, 10503.988, 491.784, 52908.084 25/07/14,07:21:43,18,10,1, 12.0,1,1, 17.955, 10503.980, 491.783, 52908.069 25/07/14,07:21:43,19,10,1, 12.0,1,1, 17.955, 10503.986, 491.759, 52908.103 25/07/14,07:21:44,00,10,1, 11.9,1,1, 17.956, 10503.979, 491.759, 52908.103 25/07/14,07:21:44,01,10,1, 11.9,1,1, 17.956, 10503.984, 491.760, 52908.087 25/07/14,07:21:44,02,10,1, 11.9,1,1, 17.956, 10504.000, 491.746, 52908.097 25/07/14,07:21:44,03,10,1, 11.9,1,1, 17.956, 10504.008, 491.719, 52908.015 25/07/14,07:21:44,04,10,1, 11.9,1,1, 17.956, 10504.026, 491.729, 52908.115 25/07/14,07:21:44,05,10,1, 11.9,1,1, 17.956, 10504.041, 491.735, 52908.108 25/07/14,07:21:44,06,10,1, 11.9,1,1, 17.956, 10504.013, 491.731, 52908.106 25/07/14,07:21:44,07,10,1, 11.9,1,1, 17.956, 10504.029, 491.704, 52908.107 25/07/14,07:21:44,08,10,1, 11.9,1,1, 17.956, 10504.052, 491.689, 52908.092 25/07/14,07:21:44,09,10,1, 11.9,1,1, 17.956, 10504.039, 491.698, 52908.046 25/07/14,07:21:44,10,10,1, 11.9,1,1, 17.956, 10504.046, 491.686, 52908.053 25/07/14,07:21:44,11,10,1, 11.9,1,1, 17.956, 10504.051, 491.663, 52908.026 25/07/14,07:21:44,12,10,1, 11.9,1,1, 17.956, 10504.058, 491.661, 52908.042 25/07/14,07:21:44,13,10,1, 11.9,1,1, 17.956, 10504.072, 491.672, 52908.043 25/07/14,07:21:44,14,10,1, 11.9,1,1, 17.956, 10504.106, 491.640, 52908.027 25/07/14,07:21:44,15,10,1, 11.9,1,1, 17.956, 10504.103, 491.623, 52907.996 25/07/14,07:21:44,16,10,1, 11.9,1,1, 17.956, 10504.112, 491.647, 52908.047 25/07/14,07:21:44,17,10,1, 11.9,1,1, 17.956, 10504.110, 491.638, 52908.074 25/07/14,07:21:44,18,10,1, 11.9,1,1, 17.956, 10504.114, 491.610, 52908.017 25/07/14,07:21:44,19,10,1, 11.9,1,1, 17.956, 10504.085, 491.617, 52907.996 25/07/14,07:21:45,00,08,1, 11.9,1,1, 17.952, 10504.079, 491.617, 52907.996 25/07/14,07:21:45,01,08,1, 11.9,1,1, 17.952, 10504.124, 491.597, 52908.060 25/07/14,07:21:45,02,08,1, 11.9,1,1, 17.952, 10504.148, 491.588, 52908.037 25/07/14,07:21:45,03,08,1, 11.9,1,1, 17.952, 10504.141, 491.600, 52908.039 25/07/14,07:21:45,04,08,1, 11.9,1,1, 17.952, 10504.160, 491.598, 52908.083 25/07/14,07:21:45,05,08,1, 11.9,1,1, 17.952, 10504.190, 491.616, 52908.072 25/07/14,07:21:45,06,08,1, 11.9,1,1, 17.952, 10504.180, 491.595, 52908.017 25/07/14,07:21:45,07,08,1, 11.9,1,1, 17.952, 10504.199, 491.599, 52908.094 25/07/14,07:21:45,08,08,1, 11.9,1,1, 17.952, 10504.197, 491.558, 52908.009 25/07/14,07:21:45,09,08,1, 11.9,1,1, 17.952, 10504.218, 491.569, 52908.074 25/07/14,07:21:45,10,08,1, 11.9,1,1, 17.952, 10504.205, 491.581, 52908.087 25/07/14,07:21:45,11,08,1, 11.9,1,1, 17.952, 10504.206, 491.541, 52907.976 25/07/14,07:21:45,12,08,1, 11.9,1,1, 17.952, 10504.237, 491.567, 52907.985 25/07/14,07:21:45,13,08,1, 11.9,1,1, 17.952, 10504.251, 491.576, 52908.143 25/07/14,07:21:45,14,08,1, 11.9,1,1, 17.952, 10504.255, 491.535, 52908.095 25/07/14,07:21:45,15,08,1, 11.9,1,1, 17.952, 10504.268, 491.541, 52908.027 25/07/14,07:21:45,16,08,1, 11.9,1,1, 17.952, 10504.276, 491.568, 52908.072 25/07/14,07:21:45,17,08,1, 11.9,1,1, 17.952, 10504.293, 491.551, 52908.003 25/07/14,07:21:45,18,08,1, 11.9,1,1, 17.952, 10504.297, 491.527, 52908.065 25/07/14,07:21:45,19,08,1, 11.9,1,1, 17.952, 10504.287, 491.535, 52908.061 25/07/14,07:21:46,00,09,1, 12.0,1,1, 17.957, 10504.279, 491.535, 52908.061 25/07/14,07:21:46,01,09,1, 12.0,1,1, 17.957, 10504.292, 491.539, 52908.021 25/07/14,07:21:46,02,09,1, 12.0,1,1, 17.957, 10504.309, 491.513, 52907.985 25/07/14,07:21:46,03,09,1, 12.0,1,1, 17.957, 10504.340, 491.528, 52908.052 25/07/14,07:21:46,04,09,1, 12.0,1,1, 17.957, 10504.352, 491.531, 52908.053 25/07/14,07:21:46,05,09,1, 12.0,1,1, 17.957, 10504.358, 491.504, 52908.026 25/07/14,07:21:46,06,09,1, 12.0,1,1, 17.957, 10504.354, 491.516, 52908.034 25/07/14,07:21:46,07,09,1, 12.0,1,1, 17.957, 10504.365, 491.514, 52907.948 25/07/14,07:21:46,08,09,1, 12.0,1,1, 17.957, 10504.375, 491.505, 52908.002 25/07/14,07:21:46,09,09,1, 12.0,1,1, 17.957, 10504.412, 491.501, 52907.942 25/07/14,07:21:46,10,09,1, 12.0,1,1, 17.957, 10504.370, 491.517, 52907.907 25/07/14,07:21:46,11,09,1, 12.0,1,1, 17.957, 10504.408, 491.483, 52907.980 25/07/14,07:21:46,12,09,1, 12.0,1,1, 17.957, 10504.414, 491.493, 52907.994 25/07/14,07:21:46,13,09,1, 12.0,1,1, 17.957, 10504.455, 491.484, 52908.020 25/07/14,07:21:46,14,09,1, 12.0,1,1, 17.957, 10504.452, 491.482, 52907.963 25/07/14,07:21:46,15,09,1, 12.0,1,1, 17.957, 10504.465, 491.465, 52908.031 25/07/14,07:21:46,16,09,1, 12.0,1,1, 17.957, 10504.480, 491.473, 52907.915 25/07/14,07:21:46,17,09,1, 12.0,1,1, 17.957, 10504.488, 491.491, 52908.011 25/07/14,07:21:46,18,09,1, 12.0,1,1, 17.957, 10504.469, 491.467, 52908.011 25/07/14,07:21:46,19,09,1, 12.0,1,1, 17.957, 10504.492, 491.458, 52908.011 25/07/14,07:21:47,00,09,1, 11.9,1,1, 17.954, 10504.488, 491.458, 52908.011 25/07/14,07:21:47,01,09,1, 11.9,1,1, 17.954, 10504.514, 491.466, 52907.980 25/07/14,07:21:47,02,09,1, 11.9,1,1, 17.954, 10504.522, 491.462, 52907.895 25/07/14,07:21:47,03,09,1, 11.9,1,1, 17.954, 10504.512, 491.453, 52907.979 25/07/14,07:21:47,04,09,1, 11.9,1,1, 17.954, 10504.554, 491.463, 52907.989 25/07/14,07:21:47,05,09,1, 11.9,1,1, 17.954, 10504.546, 491.457, 52908.013 25/07/14,07:21:47,06,09,1, 11.9,1,1, 17.954, 10504.563, 491.470, 52907.962 25/07/14,07:21:47,07,09,1, 11.9,1,1, 17.954, 10504.583, 491.442, 52907.926 25/07/14,07:21:47,08,09,1, 11.9,1,1, 17.954, 10504.585, 491.449, 52908.019 25/07/14,07:21:47,09,09,1, 11.9,1,1, 17.954, 10504.598, 491.454, 52908.057 25/07/14,07:21:47,10,09,1, 11.9,1,1, 17.954, 10504.634, 491.452, 52907.985 25/07/14,07:21:47,11,09,1, 11.9,1,1, 17.954, 10504.617, 491.455, 52908.030 25/07/14,07:21:47,12,09,1, 11.9,1,1, 17.954, 10504.646, 491.448, 52908.047 25/07/14,07:21:47,13,09,1, 11.9,1,1, 17.954, 10504.666, 491.412, 52907.968 25/07/14,07:21:47,14,09,1, 11.9,1,1, 17.954, 10504.624, 491.437, 52907.936 25/07/14,07:21:47,15,09,1, 11.9,1,1, 17.954, 10504.669, 491.446, 52907.958 25/07/14,07:21:47,16,09,1, 11.9,1,1, 17.954, 10504.674, 491.418, 52907.904 25/07/14,07:21:47,17,09,1, 11.9,1,1, 17.954, 10504.676, 491.403, 52907.977 25/07/14,07:21:47,18,09,1, 11.9,1,1, 17.954, 10504.673, 491.407, 52907.985 25/07/14,07:21:47,19,09,1, 11.9,1,1, 17.954, 10504.703, 491.405, 52907.998 25/07/14,07:21:48,00,09,1, 12.0,1,1, 17.957, 10504.696, 491.405, 52907.998 25/07/14,07:21:48,01,09,1, 12.0,1,1, 17.957, 10504.701, 491.394, 52907.983 25/07/14,07:21:48,02,09,1, 12.0,1,1, 17.957, 10504.691, 491.412, 52907.932 25/07/14,07:21:48,03,09,1, 12.0,1,1, 17.957, 10504.721, 491.395, 52907.971 25/07/14,07:21:48,04,09,1, 12.0,1,1, 17.957, 10504.751, 491.389, 52907.932 25/07/14,07:21:48,05,09,1, 12.0,1,1, 17.957, 10504.749, 491.373, 52908.005 25/07/14,07:21:48,06,09,1, 12.0,1,1, 17.957, 10504.779, 491.378, 52907.998 25/07/14,07:21:48,07,09,1, 12.0,1,1, 17.957, 10504.795, 491.382, 52907.941 25/07/14,07:21:48,08,09,1, 12.0,1,1, 17.957, 10504.791, 491.378, 52907.914 25/07/14,07:21:48,09,09,1, 12.0,1,1, 17.957, 10504.770, 491.367, 52907.934 25/07/14,07:21:48,10,09,1, 12.0,1,1, 17.957, 10504.799, 491.387, 52907.968 25/07/14,07:21:48,11,09,1, 12.0,1,1, 17.957, 10504.842, 491.365, 52907.893 25/07/14,07:21:48,12,09,1, 12.0,1,1, 17.957, 10504.836, 491.394, 52907.976 25/07/14,07:21:48,13,09,1, 12.0,1,1, 17.957, 10504.826, 491.376, 52907.985 25/07/14,07:21:48,14,09,1, 12.0,1,1, 17.957, 10504.818, 491.347, 52907.880 25/07/14,07:21:48,15,09,1, 12.0,1,1, 17.957, 10504.832, 491.363, 52907.922 25/07/14,07:21:48,16,09,1, 12.0,1,1, 17.957, 10504.866, 491.352, 52907.902 25/07/14,07:21:48,17,09,1, 12.0,1,1, 17.957, 10504.883, 491.323, 52907.905 25/07/14,07:21:48,18,09,1, 12.0,1,1, 17.957, 10504.875, 491.322, 52907.915 25/07/14,07:21:48,19,09,1, 12.0,1,1, 17.957, 10504.897, 491.329, 52907.978 25/07/14,07:21:49,00,09,1, 11.9,1,1, 17.956, 10504.897, 491.329, 52907.978 25/07/14,07:21:49,01,09,1, 11.9,1,1, 17.956, 10504.897, 491.289, 52907.950 25/07/14,07:21:49,02,09,1, 11.9,1,1, 17.956, 10504.909, 491.306, 52907.871 25/07/14,07:21:49,03,09,1, 11.9,1,1, 17.956, 10504.936, 491.289, 52907.936 25/07/14,07:21:49,04,09,1, 11.9,1,1, 17.956, 10504.914, 491.295, 52907.948 25/07/14,07:21:49,05,09,1, 11.9,1,1, 17.956, 10504.912, 491.308, 52907.908 25/07/14,07:21:49,06,09,1, 11.9,1,1, 17.956, 10504.930, 491.301, 52907.950 25/07/14,07:21:49,07,09,1, 11.9,1,1, 17.956, 10504.964, 491.286, 52907.880 25/07/14,07:21:49,08,09,1, 11.9,1,1, 17.956, 10504.947, 491.263, 52907.850 25/07/14,07:21:49,09,09,1, 11.9,1,1, 17.956, 10504.945, 491.280, 52907.930 25/07/14,07:21:49,10,09,1, 11.9,1,1, 17.956, 10504.956, 491.260, 52907.860 25/07/14,07:21:49,11,09,1, 11.9,1,1, 17.956, 10504.971, 491.244, 52907.819 25/07/14,07:21:49,12,09,1, 11.9,1,1, 17.956, 10504.972, 491.267, 52907.890 25/07/14,07:21:49,13,09,1, 11.9,1,1, 17.956, 10504.976, 491.233, 52907.844 25/07/14,07:21:49,14,09,1, 11.9,1,1, 17.956, 10504.974, 491.222, 52907.846 25/07/14,07:21:49,15,09,1, 11.9,1,1, 17.956, 10504.998, 491.222, 52907.917 25/07/14,07:21:49,16,09,1, 11.9,1,1, 17.956, 10505.012, 491.240, 52907.842 25/07/14,07:21:49,17,09,1, 11.9,1,1, 17.956, 10505.017, 491.209, 52907.860 25/07/14,07:21:49,18,09,1, 11.9,1,1, 17.956, 10505.016, 491.207, 52907.834 25/07/14,07:21:49,19,09,1, 11.9,1,1, 17.956, 10505.041, 491.191, 52907.921 25/07/14,07:21:50,00,09,1, 12.0,1,1, 17.957, 10505.038, 491.191, 52907.921 25/07/14,07:21:50,01,09,1, 12.0,1,1, 17.957, 10505.020, 491.196, 52907.845 25/07/14,07:21:50,02,09,1, 12.0,1,1, 17.957, 10505.064, 491.188, 52907.840 25/07/14,07:21:50,03,09,1, 12.0,1,1, 17.957, 10505.043, 491.176, 52907.887 25/07/14,07:21:50,04,09,1, 12.0,1,1, 17.957, 10505.039, 491.175, 52907.855 25/07/14,07:21:50,05,09,1, 12.0,1,1, 17.957, 10505.050, 491.174, 52907.906 25/07/14,07:21:50,06,09,1, 12.0,1,1, 17.957, 10505.066, 491.173, 52907.818 25/07/14,07:21:50,07,09,1, 12.0,1,1, 17.957, 10505.064, 491.137, 52907.831 25/07/14,07:21:50,08,09,1, 12.0,1,1, 17.957, 10505.072, 491.126, 52907.849 25/07/14,07:21:50,09,09,1, 12.0,1,1, 17.957, 10505.073, 491.142, 52907.862 25/07/14,07:21:50,10,09,1, 12.0,1,1, 17.957, 10505.093, 491.131, 52907.836 25/07/14,07:21:50,11,09,1, 12.0,1,1, 17.957, 10505.094, 491.150, 52907.855 25/07/14,07:21:50,12,09,1, 12.0,1,1, 17.957, 10505.108, 491.148, 52907.882 25/07/14,07:21:50,13,09,1, 12.0,1,1, 17.957, 10505.101, 491.133, 52907.857 25/07/14,07:21:50,14,09,1, 12.0,1,1, 17.957, 10505.117, 491.120, 52907.858 25/07/14,07:21:50,15,09,1, 12.0,1,1, 17.957, 10505.124, 491.130, 52907.889 25/07/14,07:21:50,16,09,1, 12.0,1,1, 17.957, 10505.111, 491.106, 52907.839 25/07/14,07:21:50,17,09,1, 12.0,1,1, 17.957, 10505.146, 491.115, 52907.861 25/07/14,07:21:50,18,09,1, 12.0,1,1, 17.957, 10505.103, 491.125, 52907.841 25/07/14,07:21:50,19,09,1, 12.0,1,1, 17.957, 10505.107, 491.104, 52907.817 25/07/14,07:21:51,00,09,1, 11.9,1,1, 17.957, 10505.105, 491.104, 52907.817 25/07/14,07:21:51,01,09,1, 11.9,1,1, 17.957, 10505.120, 491.093, 52907.831 25/07/14,07:21:51,02,09,1, 11.9,1,1, 17.957, 10505.138, 491.074, 52907.894 25/07/14,07:21:51,03,09,1, 11.9,1,1, 17.957, 10505.125, 491.046, 52907.826 25/07/14,07:21:51,04,09,1, 11.9,1,1, 17.957, 10505.125, 491.062, 52907.739 25/07/14,07:21:51,05,09,1, 11.9,1,1, 17.957, 10505.111, 491.073, 52907.791 25/07/14,07:21:51,06,09,1, 11.9,1,1, 17.957, 10505.124, 491.058, 52907.878 25/07/14,07:21:51,07,09,1, 11.9,1,1, 17.957, 10505.128, 491.031, 52907.787 25/07/14,07:21:51,08,09,1, 11.9,1,1, 17.957, 10505.123, 491.027, 52907.817 25/07/14,07:21:51,09,09,1, 11.9,1,1, 17.957, 10505.145, 491.017, 52907.745 25/07/14,07:21:51,10,09,1, 11.9,1,1, 17.957, 10505.135, 491.021, 52907.872 25/07/14,07:21:51,11,09,1, 11.9,1,1, 17.957, 10505.103, 491.023, 52907.794 25/07/14,07:21:51,12,09,1, 11.9,1,1, 17.957, 10505.128, 491.013, 52907.815 25/07/14,07:21:51,13,09,1, 11.9,1,1, 17.957, 10505.145, 491.012, 52907.801 25/07/14,07:21:51,14,09,1, 11.9,1,1, 17.957, 10505.117, 490.991, 52907.806 25/07/14,07:21:51,15,09,1, 11.9,1,1, 17.957, 10505.108, 490.975, 52907.762 25/07/14,07:21:51,16,09,1, 11.9,1,1, 17.957, 10505.137, 491.001, 52907.831 25/07/14,07:21:51,17,09,1, 11.9,1,1, 17.957, 10505.149, 490.986, 52907.796 25/07/14,07:21:51,18,09,1, 11.9,1,1, 17.957, 10505.143, 491.006, 52907.801 25/07/14,07:21:51,19,09,1, 11.9,1,1, 17.957, 10505.127, 490.980, 52907.788 25/07/14,07:21:52,00,09,1, 11.9,1,1, 17.957, 10505.122, 490.980, 52907.788 25/07/14,07:21:52,01,09,1, 11.9,1,1, 17.957, 10505.132, 490.940, 52907.822 25/07/14,07:21:52,02,09,1, 11.9,1,1, 17.957, 10505.119, 490.974, 52907.826 25/07/14,07:21:52,03,09,1, 11.9,1,1, 17.957, 10505.111, 490.923, 52907.769 25/07/14,07:21:52,04,09,1, 11.9,1,1, 17.957, 10505.110, 490.939, 52907.814 25/07/14,07:21:52,05,09,1, 11.9,1,1, 17.957, 10505.090, 490.941, 52907.776 25/07/14,07:21:52,06,09,1, 11.9,1,1, 17.957, 10505.074, 490.925, 52907.803 25/07/14,07:21:52,07,09,1, 11.9,1,1, 17.957, 10505.093, 490.930, 52907.841 25/07/14,07:21:52,08,09,1, 11.9,1,1, 17.957, 10505.078, 490.918, 52907.782 25/07/14,07:21:52,09,09,1, 11.9,1,1, 17.957, 10505.086, 490.921, 52907.793 25/07/14,07:21:52,10,09,1, 11.9,1,1, 17.957, 10505.079, 490.937, 52907.804 25/07/14,07:21:52,11,09,1, 11.9,1,1, 17.957, 10505.058, 490.923, 52907.808 25/07/14,07:21:52,12,09,1, 11.9,1,1, 17.957, 10505.066, 490.893, 52907.798 25/07/14,07:21:52,13,09,1, 11.9,1,1, 17.957, 10505.067, 490.898, 52907.753 25/07/14,07:21:52,14,09,1, 11.9,1,1, 17.957, 10505.057, 490.902, 52907.897 25/07/14,07:21:52,15,09,1, 11.9,1,1, 17.957, 10505.071, 490.892, 52907.814 25/07/14,07:21:52,16,09,1, 11.9,1,1, 17.957, 10505.025, 490.883, 52907.793 25/07/14,07:21:52,17,09,1, 11.9,1,1, 17.957, 10505.030, 490.889, 52907.839 25/07/14,07:21:52,18,09,1, 11.9,1,1, 17.957, 10505.026, 490.873, 52907.750 25/07/14,07:21:52,19,09,1, 11.9,1,1, 17.957, 10505.003, 490.855, 52907.795 25/07/14,07:21:53,00,09,1, 11.9,1,1, 17.957, 10504.997, 490.855, 52907.795 25/07/14,07:21:53,01,09,1, 11.9,1,1, 17.957, 10505.015, 490.854, 52907.802 25/07/14,07:21:53,02,09,1, 11.9,1,1, 17.957, 10505.029, 490.850, 52907.873 25/07/14,07:21:53,03,09,1, 11.9,1,1, 17.957, 10505.010, 490.829, 52907.764 25/07/14,07:21:53,04,09,1, 11.9,1,1, 17.957, 10505.036, 490.837, 52907.730 25/07/14,07:21:53,05,09,1, 11.9,1,1, 17.957, 10504.979, 490.865, 52907.827 25/07/14,07:21:53,06,09,1, 11.9,1,1, 17.957, 10504.973, 490.838, 52907.782 25/07/14,07:21:53,07,09,1, 11.9,1,1, 17.957, 10504.979, 490.828, 52907.809 25/07/14,07:21:53,08,09,1, 11.9,1,1, 17.957, 10504.975, 490.830, 52907.793 25/07/14,07:21:53,09,09,1, 11.9,1,1, 17.957, 10504.943, 490.814, 52907.839 25/07/14,07:21:53,10,09,1, 11.9,1,1, 17.957, 10504.955, 490.812, 52907.871 25/07/14,07:21:53,11,09,1, 11.9,1,1, 17.957, 10504.954, 490.824, 52907.806 25/07/14,07:21:53,12,09,1, 11.9,1,1, 17.957, 10504.952, 490.801, 52907.828 25/07/14,07:21:53,13,09,1, 11.9,1,1, 17.957, 10504.947, 490.821, 52907.848 25/07/14,07:21:53,14,09,1, 11.9,1,1, 17.957, 10504.920, 490.782, 52907.873 25/07/14,07:21:53,15,09,1, 11.9,1,1, 17.957, 10504.881, 490.778, 52907.843 25/07/14,07:21:53,16,09,1, 11.9,1,1, 17.957, 10504.915, 490.792, 52907.782 25/07/14,07:21:53,17,09,1, 11.9,1,1, 17.957, 10504.879, 490.785, 52907.790 25/07/14,07:21:53,18,09,1, 11.9,1,1, 17.957, 10504.879, 490.775, 52907.859 25/07/14,07:21:53,19,09,1, 11.9,1,1, 17.957, 10504.871, 490.790, 52907.843 25/07/14,07:21:54,00,10,1, 11.9,1,1, 17.957, 10504.863, 490.790, 52907.843 25/07/14,07:21:54,01,10,1, 11.9,1,1, 17.957, 10504.860, 490.768, 52907.794 25/07/14,07:21:54,02,10,1, 11.9,1,1, 17.957, 10504.819, 490.772, 52907.745 25/07/14,07:21:54,03,10,1, 11.9,1,1, 17.957, 10504.825, 490.747, 52907.792 25/07/14,07:21:54,04,10,1, 11.9,1,1, 17.957, 10504.820, 490.740, 52907.816 25/07/14,07:21:54,05,10,1, 11.9,1,1, 17.957, 10504.819, 490.773, 52907.769 25/07/14,07:21:54,06,10,1, 11.9,1,1, 17.957, 10504.786, 490.766, 52907.876 25/07/14,07:21:54,07,10,1, 11.9,1,1, 17.957, 10504.816, 490.744, 52907.835 25/07/14,07:21:54,08,10,1, 11.9,1,1, 17.957, 10504.782, 490.753, 52907.845 25/07/14,07:21:54,09,10,1, 11.9,1,1, 17.957, 10504.783, 490.735, 52907.809 25/07/14,07:21:54,10,10,1, 11.9,1,1, 17.957, 10504.768, 490.731, 52907.891 25/07/14,07:21:54,11,10,1, 11.9,1,1, 17.957, 10504.773, 490.725, 52907.783 25/07/14,07:21:54,12,10,1, 11.9,1,1, 17.957, 10504.718, 490.745, 52907.850 25/07/14,07:21:54,13,10,1, 11.9,1,1, 17.957, 10504.729, 490.741, 52907.848 25/07/14,07:21:54,14,10,1, 11.9,1,1, 17.957, 10504.712, 490.725, 52907.812 25/07/14,07:21:54,15,10,1, 11.9,1,1, 17.957, 10504.714, 490.721, 52907.800 25/07/14,07:21:54,16,10,1, 11.9,1,1, 17.957, 10504.698, 490.751, 52907.842 25/07/14,07:21:54,17,10,1, 11.9,1,1, 17.957, 10504.684, 490.717, 52907.850 25/07/14,07:21:54,18,10,1, 11.9,1,1, 17.957, 10504.676, 490.712, 52907.853 25/07/14,07:21:54,19,10,1, 11.9,1,1, 17.957, 10504.670, 490.724, 52907.811 25/07/14,07:21:55,00,09,1, 11.9,1,1, 17.957, 10504.663, 490.724, 52907.811 25/07/14,07:21:55,01,09,1, 11.9,1,1, 17.957, 10504.658, 490.693, 52907.864 25/07/14,07:21:55,02,09,1, 11.9,1,1, 17.957, 10504.616, 490.699, 52907.854 25/07/14,07:21:55,03,09,1, 11.9,1,1, 17.957, 10504.604, 490.729, 52907.888 25/07/14,07:21:55,04,09,1, 11.9,1,1, 17.957, 10504.629, 490.697, 52907.803 25/07/14,07:21:55,05,09,1, 11.9,1,1, 17.957, 10504.577, 490.698, 52907.828 25/07/14,07:21:55,06,09,1, 11.9,1,1, 17.957, 10504.588, 490.704, 52907.843 25/07/14,07:21:55,07,09,1, 11.9,1,1, 17.957, 10504.587, 490.678, 52907.869 25/07/14,07:21:55,08,09,1, 11.9,1,1, 17.957, 10504.564, 490.706, 52907.827 25/07/14,07:21:55,09,09,1, 11.9,1,1, 17.957, 10504.580, 490.666, 52907.865 25/07/14,07:21:55,10,09,1, 11.9,1,1, 17.957, 10504.554, 490.685, 52907.941 25/07/14,07:21:55,11,09,1, 11.9,1,1, 17.957, 10504.536, 490.646, 52908.016 25/07/14,07:21:55,12,09,1, 11.9,1,1, 17.957, 10504.551, 490.617, 52907.769 25/07/14,07:21:55,13,09,1, 11.9,1,1, 17.957, 10504.543, 490.643, 52907.843 25/07/14,07:21:55,14,09,1, 11.9,1,1, 17.957, 10504.522, 490.644, 52907.855 25/07/14,07:21:55,15,09,1, 11.9,1,1, 17.957, 10504.464, 490.657, 52907.847 25/07/14,07:21:55,16,09,1, 11.9,1,1, 17.957, 10504.477, 490.651, 52907.870 25/07/14,07:21:55,17,09,1, 11.9,1,1, 17.957, 10504.470, 490.613, 52907.816 25/07/14,07:21:55,18,09,1, 11.9,1,1, 17.957, 10504.460, 490.648, 52907.823 25/07/14,07:21:55,19,09,1, 11.9,1,1, 17.957, 10504.451, 490.635, 52907.873 25/07/14,07:21:56,00,09,1, 11.8,1,1, 17.956, 10504.446, 490.635, 52907.873 25/07/14,07:21:56,01,09,1, 11.8,1,1, 17.956, 10504.432, 490.623, 52907.877 25/07/14,07:21:56,02,09,1, 11.8,1,1, 17.956, 10504.422, 490.644, 52907.895 25/07/14,07:21:56,03,09,1, 11.8,1,1, 17.956, 10504.401, 490.624, 52907.867 25/07/14,07:21:56,04,09,1, 11.8,1,1, 17.956, 10504.391, 490.623, 52907.863 25/07/14,07:21:56,05,09,1, 11.8,1,1, 17.956, 10504.379, 490.629, 52907.937 25/07/14,07:21:56,06,09,1, 11.8,1,1, 17.956, 10504.349, 490.594, 52907.922 25/07/14,07:21:56,07,09,1, 11.8,1,1, 17.956, 10504.361, 490.606, 52907.973 25/07/14,07:21:56,08,09,1, 11.8,1,1, 17.956, 10504.342, 490.581, 52907.948 25/07/14,07:21:56,09,09,1, 11.8,1,1, 17.956, 10504.351, 490.607, 52907.875 25/07/14,07:21:56,10,09,1, 11.8,1,1, 17.956, 10504.355, 490.580, 52907.870 25/07/14,07:21:56,11,09,1, 11.8,1,1, 17.956, 10504.338, 490.614, 52907.888 25/07/14,07:21:56,12,09,1, 11.8,1,1, 17.956, 10504.295, 490.602, 52907.882 25/07/14,07:21:56,13,09,1, 11.8,1,1, 17.956, 10504.316, 490.597, 52907.907 25/07/14,07:21:56,14,09,1, 11.8,1,1, 17.956, 10504.277, 490.629, 52907.893 25/07/14,07:21:56,15,09,1, 11.8,1,1, 17.956, 10504.297, 490.607, 52907.834 25/07/14,07:21:56,16,09,1, 11.8,1,1, 17.956, 10504.290, 490.612, 52907.927 25/07/14,07:21:56,17,09,1, 11.8,1,1, 17.956, 10504.286, 490.617, 52907.835 25/07/14,07:21:56,18,09,1, 11.8,1,1, 17.956, 10504.275, 490.605, 52907.939 25/07/14,07:21:56,19,09,1, 11.8,1,1, 17.956, 10504.262, 490.627, 52907.922 25/07/14,07:21:57,00,09,1, 12.0,1,1, 17.965, 10504.254, 490.627, 52907.922 25/07/14,07:21:57,01,09,1, 12.0,1,1, 17.965, 10504.235, 490.588, 52907.888 25/07/14,07:21:57,02,09,1, 12.0,1,1, 17.965, 10504.276, 490.742, 52908.628 25/07/14,07:21:57,03,09,1, 12.0,1,1, 17.965, 10504.262, 490.751, 52908.642 25/07/14,07:21:57,04,09,1, 12.0,1,1, 17.965, 10504.222, 490.758, 52908.696 25/07/14,07:21:57,05,09,1, 12.0,1,1, 17.965, 10504.213, 490.759, 52908.646 25/07/14,07:21:57,06,09,1, 12.0,1,1, 17.965, 10504.174, 490.753, 52908.694 25/07/14,07:21:57,07,09,1, 12.0,1,1, 17.965, 10504.191, 490.764, 52908.697 25/07/14,07:21:57,08,09,1, 12.0,1,1, 17.965, 10504.150, 490.742, 52908.696 25/07/14,07:21:57,09,09,1, 12.0,1,1, 17.965, 10504.174, 490.765, 52908.607 25/07/14,07:21:57,10,09,1, 12.0,1,1, 17.965, 10504.167, 490.746, 52908.623 25/07/14,07:21:57,11,09,1, 12.0,1,1, 17.965, 10504.151, 490.734, 52908.716 25/07/14,07:21:57,12,09,1, 12.0,1,1, 17.965, 10504.146, 490.749, 52908.697 25/07/14,07:21:57,13,09,1, 12.0,1,1, 17.965, 10504.135, 490.722, 52908.617 25/07/14,07:21:57,14,09,1, 12.0,1,1, 17.965, 10504.122, 490.740, 52908.632 25/07/14,07:21:57,15,09,1, 12.0,1,1, 17.965, 10504.130, 490.739, 52908.695 25/07/14,07:21:57,16,09,1, 12.0,1,1, 17.965, 10504.140, 490.744, 52908.718 25/07/14,07:21:57,17,09,1, 12.0,1,1, 17.965, 10504.123, 490.727, 52908.623 25/07/14,07:21:57,18,09,1, 12.0,1,1, 17.965, 10504.096, 490.726, 52908.673 25/07/14,07:21:57,19,09,1, 12.0,1,1, 17.965, 10504.096, 490.759, 52908.652 25/07/14,07:21:58,00,10,1, 11.9,1,1, 17.961, 10504.096, 490.759, 52908.652 25/07/14,07:21:58,01,10,1, 11.9,1,1, 17.961, 10504.066, 490.753, 52908.733 25/07/14,07:21:58,02,10,1, 11.9,1,1, 17.961, 10504.047, 490.729, 52908.634 25/07/14,07:21:58,03,10,1, 11.9,1,1, 17.961, 10504.046, 490.726, 52908.725 25/07/14,07:21:58,04,10,1, 11.9,1,1, 17.961, 10504.055, 490.728, 52908.659 25/07/14,07:21:58,05,10,1, 11.9,1,1, 17.961, 10504.051, 490.725, 52908.634 25/07/14,07:21:58,06,10,1, 11.9,1,1, 17.961, 10504.021, 490.731, 52908.678 25/07/14,07:21:58,07,10,1, 11.9,1,1, 17.961, 10504.033, 490.717, 52908.592 25/07/14,07:21:58,08,10,1, 11.9,1,1, 17.961, 10504.020, 490.740, 52908.613 25/07/14,07:21:58,09,10,1, 11.9,1,1, 17.961, 10504.023, 490.703, 52908.740 25/07/14,07:21:58,10,10,1, 11.9,1,1, 17.961, 10504.012, 490.735, 52908.637 25/07/14,07:21:58,11,10,1, 11.9,1,1, 17.961, 10504.008, 490.719, 52908.627 25/07/14,07:21:58,12,10,1, 11.9,1,1, 17.961, 10503.988, 490.733, 52908.731 25/07/14,07:21:58,13,10,1, 11.9,1,1, 17.961, 10503.974, 490.727, 52908.678 25/07/14,07:21:58,14,10,1, 11.9,1,1, 17.961, 10503.977, 490.717, 52908.678 25/07/14,07:21:58,15,10,1, 11.9,1,1, 17.961, 10503.975, 490.721, 52908.670 25/07/14,07:21:58,16,10,1, 11.9,1,1, 17.961, 10503.966, 490.709, 52908.667 25/07/14,07:21:58,17,10,1, 11.9,1,1, 17.961, 10503.969, 490.709, 52908.716 25/07/14,07:21:58,18,10,1, 11.9,1,1, 17.961, 10503.958, 490.740, 52908.700 25/07/14,07:21:58,19,10,1, 11.9,1,1, 17.961, 10503.967, 490.742, 52908.730 25/07/14,07:21:59,00,10,1, 12.0,1,1, 17.958, 10503.962, 490.742, 52908.730 25/07/14,07:21:59,01,10,1, 12.0,1,1, 17.958, 10503.929, 490.700, 52908.728 25/07/14,07:21:59,02,10,1, 12.0,1,1, 17.958, 10503.925, 490.722, 52908.755 25/07/14,07:21:59,03,10,1, 12.0,1,1, 17.958, 10503.961, 490.719, 52908.744 25/07/14,07:21:59,04,10,1, 12.0,1,1, 17.958, 10503.920, 490.695, 52908.649 25/07/14,07:21:59,05,10,1, 12.0,1,1, 17.958, 10503.907, 490.698, 52908.727 25/07/14,07:21:59,06,10,1, 12.0,1,1, 17.958, 10503.895, 490.686, 52908.712 25/07/14,07:21:59,07,10,1, 12.0,1,1, 17.958, 10503.907, 490.703, 52908.648 25/07/14,07:21:59,08,10,1, 12.0,1,1, 17.958, 10503.911, 490.704, 52908.753 25/07/14,07:21:59,09,10,1, 12.0,1,1, 17.958, 10503.879, 490.675, 52908.648 25/07/14,07:21:59,10,10,1, 12.0,1,1, 17.958, 10503.871, 490.689, 52908.740 25/07/14,07:21:59,11,10,1, 12.0,1,1, 17.958, 10503.849, 490.670, 52908.749 25/07/14,07:21:59,12,10,1, 12.0,1,1, 17.958, 10503.848, 490.664, 52908.756 25/07/14,07:21:59,13,10,1, 12.0,1,1, 17.958, 10503.834, 490.711, 52908.703 25/07/14,07:21:59,14,10,1, 12.0,1,1, 17.958, 10503.861, 490.705, 52908.700 25/07/14,07:21:59,15,10,1, 12.0,1,1, 17.958, 10503.849, 490.680, 52908.743 25/07/14,07:21:59,16,10,1, 12.0,1,1, 17.958, 10503.824, 490.676, 52908.748 25/07/14,07:21:59,17,10,1, 12.0,1,1, 17.958, 10503.822, 490.694, 52908.701 25/07/14,07:21:59,18,10,1, 12.0,1,1, 17.958, 10503.807, 490.663, 52908.766 25/07/14,07:21:59,19,10,1, 12.0,1,1, 17.958, 10503.793, 490.665, 52908.738 25/07/14,07:22:00,00,10,1, 12.0,1,1, 17.961, 10503.787, 490.665, 52908.738 25/07/14,07:22:00,01,10,1, 12.0,1,1, 17.961, 10503.786, 490.661, 52908.725 25/07/14,07:22:00,02,10,1, 12.0,1,1, 17.961, 10503.774, 490.504, 52908.064 25/07/14,07:22:00,03,10,1, 12.0,1,1, 17.961, 10503.743, 490.509, 52907.981 25/07/14,07:22:00,04,10,1, 12.0,1,1, 17.961, 10503.732, 490.535, 52908.005 25/07/14,07:22:00,05,10,1, 12.0,1,1, 17.961, 10503.771, 490.525, 52908.010 25/07/14,07:22:00,06,10,1, 12.0,1,1, 17.961, 10503.766, 490.519, 52907.893 25/07/14,07:22:00,07,10,1, 12.0,1,1, 17.961, 10503.729, 490.525, 52907.952 25/07/14,07:22:00,08,10,1, 12.0,1,1, 17.961, 10503.736, 490.509, 52908.035 25/07/14,07:22:00,09,10,1, 12.0,1,1, 17.961, 10503.718, 490.500, 52907.981 25/07/14,07:22:00,10,10,1, 12.0,1,1, 17.961, 10503.691, 490.505, 52907.971 25/07/14,07:22:00,11,10,1, 12.0,1,1, 17.961, 10503.706, 490.473, 52907.954 25/07/14,07:22:00,12,10,1, 12.0,1,1, 17.961, 10503.674, 490.479, 52907.905 25/07/14,07:22:00,13,10,1, 12.0,1,1, 17.961, 10503.680, 490.502, 52907.974 25/07/14,07:22:00,14,10,1, 12.0,1,1, 17.961, 10503.692, 490.523, 52907.991 25/07/14,07:22:00,15,10,1, 12.0,1,1, 17.961, 10503.682, 490.502, 52907.989 25/07/14,07:22:00,16,10,1, 12.0,1,1, 17.961, 10503.659, 490.507, 52907.985 25/07/14,07:22:00,17,10,1, 12.0,1,1, 17.961, 10503.681, 490.515, 52907.963 25/07/14,07:22:00,18,10,1, 12.0,1,1, 17.961, 10503.651, 490.508, 52907.947 25/07/14,07:22:00,19,10,1, 12.0,1,1, 17.961, 10503.644, 490.507, 52907.963 25/07/14,07:22:01,00,09,1, 11.9,1,1, 17.965, 10503.637, 490.507, 52907.963 25/07/14,07:22:01,01,09,1, 11.9,1,1, 17.965, 10503.646, 490.514, 52907.966 25/07/14,07:22:01,02,09,1, 11.9,1,1, 17.965, 10503.628, 490.511, 52907.964 25/07/14,07:22:01,03,09,1, 11.9,1,1, 17.965, 10503.641, 490.503, 52907.930 25/07/14,07:22:01,04,09,1, 11.9,1,1, 17.965, 10503.643, 490.494, 52907.938 25/07/14,07:22:01,05,09,1, 11.9,1,1, 17.965, 10503.613, 490.513, 52907.987 25/07/14,07:22:01,06,09,1, 11.9,1,1, 17.965, 10503.596, 490.506, 52907.894 25/07/14,07:22:01,07,09,1, 11.9,1,1, 17.965, 10503.591, 490.519, 52907.974 25/07/14,07:22:01,08,09,1, 11.9,1,1, 17.965, 10503.593, 490.509, 52907.973 25/07/14,07:22:01,09,09,1, 11.9,1,1, 17.965, 10503.582, 490.489, 52907.992 25/07/14,07:22:01,10,09,1, 11.9,1,1, 17.965, 10503.606, 490.500, 52907.929 25/07/14,07:22:01,11,09,1, 11.9,1,1, 17.965, 10503.574, 490.477, 52907.958 25/07/14,07:22:01,12,09,1, 11.9,1,1, 17.965, 10503.592, 490.494, 52907.937 25/07/14,07:22:01,13,09,1, 11.9,1,1, 17.965, 10503.593, 490.501, 52907.997 25/07/14,07:22:01,14,09,1, 11.9,1,1, 17.965, 10503.577, 490.473, 52908.005 25/07/14,07:22:01,15,09,1, 11.9,1,1, 17.965, 10503.580, 490.460, 52907.935 25/07/14,07:22:01,16,09,1, 11.9,1,1, 17.965, 10503.550, 490.433, 52907.944 25/07/14,07:22:01,17,09,1, 11.9,1,1, 17.965, 10503.563, 490.466, 52907.952 25/07/14,07:22:01,18,09,1, 11.9,1,1, 17.965, 10503.551, 490.487, 52907.962 25/07/14,07:22:01,19,09,1, 11.9,1,1, 17.965, 10503.561, 490.474, 52907.933 25/07/14,07:22:02,00,10,1, 11.9,1,1, 17.960, 10503.553, 490.474, 52907.933 25/07/14,07:22:02,01,10,1, 11.9,1,1, 17.960, 10503.531, 490.495, 52907.969 25/07/14,07:22:02,02,10,1, 11.9,1,1, 17.960, 10503.534, 490.471, 52907.991 25/07/14,07:22:02,03,10,1, 11.9,1,1, 17.960, 10503.532, 490.464, 52907.936 25/07/14,07:22:02,04,10,1, 11.9,1,1, 17.960, 10503.523, 490.457, 52907.995 25/07/14,07:22:02,05,10,1, 11.9,1,1, 17.960, 10503.518, 490.469, 52907.948 25/07/14,07:22:02,06,10,1, 11.9,1,1, 17.960, 10503.516, 490.465, 52907.951 25/07/14,07:22:02,07,10,1, 11.9,1,1, 17.960, 10503.521, 490.474, 52908.001 25/07/14,07:22:02,08,10,1, 11.9,1,1, 17.960, 10503.532, 490.479, 52908.024 25/07/14,07:22:02,09,10,1, 11.9,1,1, 17.960, 10503.501, 490.455, 52907.982 25/07/14,07:22:02,10,10,1, 11.9,1,1, 17.960, 10503.511, 490.468, 52908.007 25/07/14,07:22:02,11,10,1, 11.9,1,1, 17.960, 10503.515, 490.464, 52907.928 25/07/14,07:22:02,12,10,1, 11.9,1,1, 17.960, 10503.503, 490.453, 52907.923 25/07/14,07:22:02,13,10,1, 11.9,1,1, 17.960, 10503.506, 490.453, 52908.023 25/07/14,07:22:02,14,10,1, 11.9,1,1, 17.960, 10503.487, 490.429, 52908.014 25/07/14,07:22:02,15,10,1, 11.9,1,1, 17.960, 10503.482, 490.459, 52907.964 25/07/14,07:22:02,16,10,1, 11.9,1,1, 17.960, 10503.474, 490.443, 52907.953 25/07/14,07:22:02,17,10,1, 11.9,1,1, 17.960, 10503.489, 490.460, 52907.999 25/07/14,07:22:02,18,10,1, 11.9,1,1, 17.960, 10503.440, 490.464, 52907.937 25/07/14,07:22:02,19,10,1, 11.9,1,1, 17.960, 10503.451, 490.445, 52907.986 25/07/14,07:22:03,00,10,1, 11.9,1,1, 17.959, 10503.445, 490.445, 52907.986 25/07/14,07:22:03,01,10,1, 11.9,1,1, 17.959, 10503.462, 490.453, 52907.995 25/07/14,07:22:03,02,10,1, 11.9,1,1, 17.959, 10503.461, 490.426, 52907.862 25/07/14,07:22:03,03,10,1, 11.9,1,1, 17.959, 10503.470, 490.425, 52907.937 25/07/14,07:22:03,04,10,1, 11.9,1,1, 17.959, 10503.444, 490.423, 52907.932 25/07/14,07:22:03,05,10,1, 11.9,1,1, 17.959, 10503.422, 490.443, 52908.034 25/07/14,07:22:03,06,10,1, 11.9,1,1, 17.959, 10503.429, 490.427, 52908.000 25/07/14,07:22:03,07,10,1, 11.9,1,1, 17.959, 10503.417, 490.428, 52907.976 25/07/14,07:22:03,08,10,1, 11.9,1,1, 17.959, 10503.422, 490.458, 52907.982 25/07/14,07:22:03,09,10,1, 11.9,1,1, 17.959, 10503.421, 490.460, 52907.972 25/07/14,07:22:03,10,10,1, 11.9,1,1, 17.959, 10503.423, 490.429, 52907.829 25/07/14,07:22:03,11,10,1, 11.9,1,1, 17.959, 10503.403, 490.438, 52907.959 25/07/14,07:22:03,12,10,1, 11.9,1,1, 17.959, 10503.389, 490.407, 52907.842 25/07/14,07:22:03,13,10,1, 11.9,1,1, 17.959, 10503.399, 490.422, 52907.961 25/07/14,07:22:03,14,10,1, 11.9,1,1, 17.959, 10503.407, 490.401, 52907.936 25/07/14,07:22:03,15,10,1, 11.9,1,1, 17.959, 10503.380, 490.400, 52907.870 25/07/14,07:22:03,16,10,1, 11.9,1,1, 17.959, 10503.377, 490.425, 52907.962 25/07/14,07:22:03,17,10,1, 11.9,1,1, 17.959, 10503.359, 490.425, 52907.963 25/07/14,07:22:03,18,10,1, 11.9,1,1, 17.959, 10503.359, 490.396, 52907.933 25/07/14,07:22:03,19,10,1, 11.9,1,1, 17.959, 10503.350, 490.407, 52908.010 25/07/14,07:22:04,00,10,1, 11.8,1,1, 17.956, 10503.345, 490.407, 52908.010 25/07/14,07:22:04,01,10,1, 11.8,1,1, 17.956, 10503.344, 490.380, 52907.900 25/07/14,07:22:04,02,10,1, 11.8,1,1, 17.956, 10503.326, 490.393, 52907.891 25/07/14,07:22:04,03,10,1, 11.8,1,1, 17.956, 10503.323, 490.388, 52907.930 25/07/14,07:22:04,04,10,1, 11.8,1,1, 17.956, 10503.331, 490.400, 52907.964 25/07/14,07:22:04,05,10,1, 11.8,1,1, 17.956, 10503.321, 490.394, 52907.917 25/07/14,07:22:04,06,10,1, 11.8,1,1, 17.956, 10503.311, 490.382, 52907.899 25/07/14,07:22:04,07,10,1, 11.8,1,1, 17.956, 10503.311, 490.407, 52907.942 25/07/14,07:22:04,08,10,1, 11.8,1,1, 17.956, 10503.317, 490.387, 52907.957 25/07/14,07:22:04,09,10,1, 11.8,1,1, 17.956, 10503.309, 490.408, 52907.936 25/07/14,07:22:04,10,10,1, 11.8,1,1, 17.956, 10503.328, 490.407, 52907.914 25/07/14,07:22:04,11,10,1, 11.8,1,1, 17.956, 10503.301, 490.351, 52907.884 25/07/14,07:22:04,12,10,1, 11.8,1,1, 17.956, 10503.291, 490.372, 52907.855 25/07/14,07:22:04,13,10,1, 11.8,1,1, 17.956, 10503.293, 490.370, 52907.935 25/07/14,07:22:04,14,10,1, 11.8,1,1, 17.956, 10503.300, 490.363, 52907.926 25/07/14,07:22:04,15,10,1, 11.8,1,1, 17.956, 10503.280, 490.364, 52907.885 25/07/14,07:22:04,16,10,1, 11.8,1,1, 17.956, 10503.268, 490.381, 52907.933 25/07/14,07:22:04,17,10,1, 11.8,1,1, 17.956, 10503.278, 490.407, 52908.016 25/07/14,07:22:04,18,10,1, 11.8,1,1, 17.956, 10503.222, 490.372, 52907.964 25/07/14,07:22:04,19,10,1, 11.8,1,1, 17.956, 10503.263, 490.414, 52908.005 25/07/14,07:22:05,00,10,1, 11.9,1,1, 17.961, 10503.261, 490.414, 52908.005 25/07/14,07:22:05,01,10,1, 11.9,1,1, 17.961, 10503.249, 490.386, 52907.903 25/07/14,07:22:05,02,10,1, 11.9,1,1, 17.961, 10503.246, 490.367, 52907.883 25/07/14,07:22:05,03,10,1, 11.9,1,1, 17.961, 10503.242, 490.363, 52907.907 25/07/14,07:22:05,04,10,1, 11.9,1,1, 17.961, 10503.241, 490.378, 52907.952 25/07/14,07:22:05,05,10,1, 11.9,1,1, 17.961, 10503.232, 490.380, 52907.967 25/07/14,07:22:05,06,10,1, 11.9,1,1, 17.961, 10503.223, 490.403, 52907.941 25/07/14,07:22:05,07,10,1, 11.9,1,1, 17.961, 10503.222, 490.388, 52907.929 25/07/14,07:22:05,08,10,1, 11.9,1,1, 17.961, 10503.229, 490.372, 52907.918 25/07/14,07:22:05,09,10,1, 11.9,1,1, 17.961, 10503.235, 490.397, 52907.949 25/07/14,07:22:05,10,10,1, 11.9,1,1, 17.961, 10503.199, 490.373, 52907.868 25/07/14,07:22:05,11,10,1, 11.9,1,1, 17.961, 10503.190, 490.393, 52907.892 25/07/14,07:22:05,12,10,1, 11.9,1,1, 17.961, 10503.224, 490.385, 52907.908 25/07/14,07:22:05,13,10,1, 11.9,1,1, 17.961, 10503.199, 490.361, 52907.909 25/07/14,07:22:05,14,10,1, 11.9,1,1, 17.961, 10503.182, 490.378, 52907.889 25/07/14,07:22:05,15,10,1, 11.9,1,1, 17.961, 10503.188, 490.402, 52907.907 25/07/14,07:22:05,16,10,1, 11.9,1,1, 17.961, 10503.148, 490.398, 52907.900 25/07/14,07:22:05,17,10,1, 11.9,1,1, 17.961, 10503.158, 490.381, 52907.882 25/07/14,07:22:05,18,10,1, 11.9,1,1, 17.961, 10503.182, 490.384, 52907.907 25/07/14,07:22:05,19,10,1, 11.9,1,1, 17.961, 10503.165, 490.412, 52907.888 25/07/14,07:22:06,00,10,1, 11.9,1,1, 17.958, 10503.161, 490.412, 52907.888 25/07/14,07:22:06,01,10,1, 11.9,1,1, 17.958, 10503.155, 490.396, 52907.870 25/07/14,07:22:06,02,10,1, 11.9,1,1, 17.958, 10503.127, 490.403, 52907.897 25/07/14,07:22:06,03,10,1, 11.9,1,1, 17.958, 10503.107, 490.397, 52907.896 25/07/14,07:22:06,04,10,1, 11.9,1,1, 17.958, 10503.119, 490.401, 52907.854 25/07/14,07:22:06,05,10,1, 11.9,1,1, 17.958, 10503.133, 490.408, 52907.929 25/07/14,07:22:06,06,10,1, 11.9,1,1, 17.958, 10503.088, 490.416, 52907.889 25/07/14,07:22:06,07,10,1, 11.9,1,1, 17.958, 10503.102, 490.419, 52907.944 25/07/14,07:22:06,08,10,1, 11.9,1,1, 17.958, 10503.109, 490.418, 52907.899 25/07/14,07:22:06,09,10,1, 11.9,1,1, 17.958, 10503.090, 490.441, 52907.963 25/07/14,07:22:06,10,10,1, 11.9,1,1, 17.958, 10503.079, 490.462, 52907.884 25/07/14,07:22:06,11,10,1, 11.9,1,1, 17.958, 10503.066, 490.432, 52907.888 25/07/14,07:22:06,12,10,1, 11.9,1,1, 17.958, 10503.057, 490.443, 52907.868 25/07/14,07:22:06,13,10,1, 11.9,1,1, 17.958, 10503.029, 490.432, 52907.929 25/07/14,07:22:06,14,10,1, 11.9,1,1, 17.958, 10503.029, 490.427, 52907.935 25/07/14,07:22:06,15,10,1, 11.9,1,1, 17.958, 10503.043, 490.428, 52907.930 25/07/14,07:22:06,16,10,1, 11.9,1,1, 17.958, 10503.003, 490.419, 52907.889 25/07/14,07:22:06,17,10,1, 11.9,1,1, 17.958, 10503.023, 490.429, 52907.896 25/07/14,07:22:06,18,10,1, 11.9,1,1, 17.958, 10503.021, 490.430, 52907.919 25/07/14,07:22:06,19,10,1, 11.9,1,1, 17.958, 10503.013, 490.441, 52907.875 25/07/14,07:22:07,00,10,1, 11.9,1,1, 17.963, 10503.011, 490.441, 52907.875 25/07/14,07:22:07,01,10,1, 11.9,1,1, 17.963, 10502.983, 490.456, 52907.859 25/07/14,07:22:07,02,10,1, 11.9,1,1, 17.963, 10502.990, 490.471, 52907.857 25/07/14,07:22:07,03,10,1, 11.9,1,1, 17.963, 10502.976, 490.469, 52907.926 25/07/14,07:22:07,04,10,1, 11.9,1,1, 17.963, 10502.982, 490.477, 52907.822 25/07/14,07:22:07,05,10,1, 11.9,1,1, 17.963, 10502.968, 490.460, 52907.895 25/07/14,07:22:07,06,10,1, 11.9,1,1, 17.963, 10502.935, 490.456, 52907.852 25/07/14,07:22:07,07,10,1, 11.9,1,1, 17.963, 10502.930, 490.475, 52907.842 25/07/14,07:22:07,08,10,1, 11.9,1,1, 17.963, 10502.959, 490.444, 52907.817 25/07/14,07:22:07,09,10,1, 11.9,1,1, 17.963, 10502.950, 490.472, 52907.866 25/07/14,07:22:07,10,10,1, 11.9,1,1, 17.963, 10502.937, 490.475, 52907.871 25/07/14,07:22:07,11,10,1, 11.9,1,1, 17.963, 10502.925, 490.484, 52907.885 25/07/14,07:22:07,12,10,1, 11.9,1,1, 17.963, 10502.918, 490.469, 52907.853 25/07/14,07:22:07,13,10,1, 11.9,1,1, 17.963, 10502.914, 490.470, 52907.825 25/07/14,07:22:07,14,10,1, 11.9,1,1, 17.963, 10502.905, 490.462, 52907.826 25/07/14,07:22:07,15,10,1, 11.9,1,1, 17.963, 10502.886, 490.477, 52907.851 25/07/14,07:22:07,16,10,1, 11.9,1,1, 17.963, 10502.852, 490.491, 52907.859 25/07/14,07:22:07,17,10,1, 11.9,1,1, 17.963, 10502.875, 490.464, 52907.887 25/07/14,07:22:07,18,10,1, 11.9,1,1, 17.963, 10502.856, 490.456, 52907.843 25/07/14,07:22:07,19,10,1, 11.9,1,1, 17.963, 10502.864, 490.473, 52907.919 25/07/14,07:22:08,00,10,1, 11.9,1,1, 17.958, 10502.861, 490.473, 52907.919 25/07/14,07:22:08,01,10,1, 11.9,1,1, 17.958, 10502.884, 490.494, 52907.892 25/07/14,07:22:08,02,10,1, 11.9,1,1, 17.958, 10502.842, 490.485, 52907.900 25/07/14,07:22:08,03,10,1, 11.9,1,1, 17.958, 10502.825, 490.493, 52907.928 25/07/14,07:22:08,04,10,1, 11.9,1,1, 17.958, 10502.818, 490.481, 52907.891 25/07/14,07:22:08,05,10,1, 11.9,1,1, 17.958, 10502.817, 490.484, 52907.851 25/07/14,07:22:08,06,10,1, 11.9,1,1, 17.958, 10502.820, 490.494, 52907.818 25/07/14,07:22:08,07,10,1, 11.9,1,1, 17.958, 10502.773, 490.519, 52907.921 25/07/14,07:22:08,08,10,1, 11.9,1,1, 17.958, 10502.782, 490.497, 52907.905 25/07/14,07:22:08,09,10,1, 11.9,1,1, 17.958, 10502.792, 490.492, 52907.858 25/07/14,07:22:08,10,10,1, 11.9,1,1, 17.958, 10502.763, 490.474, 52907.781 25/07/14,07:22:08,11,10,1, 11.9,1,1, 17.958, 10502.781, 490.507, 52907.850 25/07/14,07:22:08,12,10,1, 11.9,1,1, 17.958, 10502.737, 490.499, 52907.878 25/07/14,07:22:08,13,10,1, 11.9,1,1, 17.958, 10502.759, 490.489, 52907.829 25/07/14,07:22:08,14,10,1, 11.9,1,1, 17.958, 10502.750, 490.501, 52907.899 25/07/14,07:22:08,15,10,1, 11.9,1,1, 17.958, 10502.750, 490.499, 52907.911 25/07/14,07:22:08,16,10,1, 11.9,1,1, 17.958, 10502.744, 490.491, 52907.844 25/07/14,07:22:08,17,10,1, 11.9,1,1, 17.958, 10502.732, 490.493, 52907.863 25/07/14,07:22:08,18,10,1, 11.9,1,1, 17.958, 10502.702, 490.524, 52907.936 25/07/14,07:22:08,19,10,1, 11.9,1,1, 17.958, 10502.713, 490.539, 52907.816 25/07/14,07:22:09,00,10,1, 11.9,1,1, 17.966, 10502.710, 490.539, 52907.816 25/07/14,07:22:09,01,10,1, 11.9,1,1, 17.966, 10502.685, 490.516, 52907.845 25/07/14,07:22:09,02,10,1, 11.9,1,1, 17.966, 10502.693, 490.503, 52907.819 25/07/14,07:22:09,03,10,1, 11.9,1,1, 17.966, 10502.683, 490.502, 52907.833 25/07/14,07:22:09,04,10,1, 11.9,1,1, 17.966, 10502.711, 490.518, 52907.818 25/07/14,07:22:09,05,10,1, 11.9,1,1, 17.966, 10502.655, 490.516, 52907.853 25/07/14,07:22:09,06,10,1, 11.9,1,1, 17.966, 10502.650, 490.537, 52907.829 25/07/14,07:22:09,07,10,1, 11.9,1,1, 17.966, 10502.629, 490.530, 52907.872 25/07/14,07:22:09,08,10,1, 11.9,1,1, 17.966, 10502.678, 490.550, 52907.782 25/07/14,07:22:09,09,10,1, 11.9,1,1, 17.966, 10502.671, 490.548, 52907.898 25/07/14,07:22:09,10,10,1, 11.9,1,1, 17.966, 10502.625, 490.531, 52907.836 25/07/14,07:22:09,11,10,1, 11.9,1,1, 17.966, 10502.652, 490.517, 52907.840 25/07/14,07:22:09,12,10,1, 11.9,1,1, 17.966, 10502.607, 490.525, 52907.841 25/07/14,07:22:09,13,10,1, 11.9,1,1, 17.966, 10502.611, 490.506, 52907.796 25/07/14,07:22:09,14,10,1, 11.9,1,1, 17.966, 10502.615, 490.506, 52907.796 25/07/14,07:22:09,15,10,1, 11.9,1,1, 17.966, 10502.620, 490.499, 52907.798 25/07/14,07:22:09,16,10,1, 11.9,1,1, 17.966, 10502.621, 490.526, 52907.806 25/07/14,07:22:09,17,10,1, 11.9,1,1, 17.966, 10502.617, 490.521, 52907.809 25/07/14,07:22:09,18,10,1, 11.9,1,1, 17.966, 10502.589, 490.546, 52907.848 25/07/14,07:22:09,19,10,1, 11.9,1,1, 17.966, 10502.605, 490.538, 52907.802 25/07/14,07:22:10,00,10,1, 11.9,1,1, 17.963, 10502.602, 490.538, 52907.802 25/07/14,07:22:10,01,10,1, 11.9,1,1, 17.963, 10502.602, 490.553, 52907.797 25/07/14,07:22:10,02,10,1, 11.9,1,1, 17.963, 10502.587, 490.516, 52907.772 25/07/14,07:22:10,03,10,1, 11.9,1,1, 17.963, 10502.585, 490.552, 52907.879 25/07/14,07:22:10,04,10,1, 11.9,1,1, 17.963, 10502.574, 490.537, 52907.854 25/07/14,07:22:10,05,10,1, 11.9,1,1, 17.963, 10502.585, 490.549, 52907.752 25/07/14,07:22:10,06,10,1, 11.9,1,1, 17.963, 10502.605, 490.530, 52907.800 25/07/14,07:22:10,07,10,1, 11.9,1,1, 17.963, 10502.551, 490.533, 52907.818 25/07/14,07:22:10,08,10,1, 11.9,1,1, 17.963, 10502.559, 490.540, 52907.808 25/07/14,07:22:10,09,10,1, 11.9,1,1, 17.963, 10502.580, 490.520, 52907.751 25/07/14,07:22:10,10,10,1, 11.9,1,1, 17.963, 10502.588, 490.507, 52907.774 25/07/14,07:22:10,11,10,1, 11.9,1,1, 17.963, 10502.564, 490.502, 52907.810 25/07/14,07:22:10,12,10,1, 11.9,1,1, 17.963, 10502.559, 490.537, 52907.772 25/07/14,07:22:10,13,10,1, 11.9,1,1, 17.963, 10502.565, 490.542, 52907.843 25/07/14,07:22:10,14,10,1, 11.9,1,1, 17.963, 10502.541, 490.525, 52907.816 25/07/14,07:22:10,15,10,1, 11.9,1,1, 17.963, 10502.540, 490.528, 52907.795 25/07/14,07:22:10,16,10,1, 11.9,1,1, 17.963, 10502.536, 490.561, 52907.812 25/07/14,07:22:10,17,10,1, 11.9,1,1, 17.963, 10502.536, 490.524, 52907.767 25/07/14,07:22:10,18,10,1, 11.9,1,1, 17.963, 10502.563, 490.503, 52907.756 25/07/14,07:22:10,19,10,1, 11.9,1,1, 17.963, 10502.517, 490.524, 52907.731 25/07/14,07:22:11,00,10,1, 11.8,1,1, 17.964, 10502.510, 490.524, 52907.731 25/07/14,07:22:11,01,10,1, 11.8,1,1, 17.964, 10502.560, 490.488, 52907.722 25/07/14,07:22:11,02,10,1, 11.8,1,1, 17.964, 10502.554, 490.504, 52907.721 25/07/14,07:22:11,03,10,1, 11.8,1,1, 17.964, 10502.530, 490.466, 52907.727 25/07/14,07:22:11,04,10,1, 11.8,1,1, 17.964, 10502.545, 490.494, 52907.798 25/07/14,07:22:11,05,10,1, 11.8,1,1, 17.964, 10502.554, 490.497, 52907.680 25/07/14,07:22:11,06,10,1, 11.8,1,1, 17.964, 10502.560, 490.491, 52907.739 25/07/14,07:22:11,07,10,1, 11.8,1,1, 17.964, 10502.524, 490.485, 52907.734 25/07/14,07:22:11,08,10,1, 11.8,1,1, 17.964, 10502.521, 490.503, 52907.745 25/07/14,07:22:11,09,10,1, 11.8,1,1, 17.964, 10502.523, 490.487, 52907.827 25/07/14,07:22:11,10,10,1, 11.8,1,1, 17.964, 10502.553, 490.483, 52907.666 25/07/14,07:22:11,11,10,1, 11.8,1,1, 17.964, 10502.524, 490.475, 52907.698 25/07/14,07:22:11,12,10,1, 11.8,1,1, 17.964, 10502.531, 490.512, 52907.735 25/07/14,07:22:11,13,10,1, 11.8,1,1, 17.964, 10502.531, 490.478, 52907.681 25/07/14,07:22:11,14,10,1, 11.8,1,1, 17.964, 10502.566, 490.492, 52907.735 25/07/14,07:22:11,15,10,1, 11.8,1,1, 17.964, 10502.569, 490.475, 52907.711 25/07/14,07:22:11,16,10,1, 11.8,1,1, 17.964, 10502.547, 490.442, 52907.709 25/07/14,07:22:11,17,10,1, 11.8,1,1, 17.964, 10502.559, 490.470, 52907.764 25/07/14,07:22:11,18,10,1, 11.8,1,1, 17.964, 10502.556, 490.433, 52907.699 25/07/14,07:22:11,19,10,1, 11.8,1,1, 17.964, 10502.554, 490.438, 52907.653 25/07/14,07:22:12,00,10,1, 11.9,1,1, 17.966, 10502.552, 490.438, 52907.653 25/07/14,07:22:12,01,10,1, 11.9,1,1, 17.966, 10502.544, 490.469, 52907.691 25/07/14,07:22:12,02,10,1, 11.9,1,1, 17.966, 10502.565, 490.443, 52907.708 25/07/14,07:22:12,03,10,1, 11.9,1,1, 17.966, 10502.582, 490.435, 52907.636 25/07/14,07:22:12,04,10,1, 11.9,1,1, 17.966, 10502.582, 490.441, 52907.636 25/07/14,07:22:12,05,10,1, 11.9,1,1, 17.966, 10502.571, 490.445, 52907.718 25/07/14,07:22:12,06,10,1, 11.9,1,1, 17.966, 10502.567, 490.440, 52907.628 25/07/14,07:22:12,07,10,1, 11.9,1,1, 17.966, 10502.561, 490.433, 52907.640 25/07/14,07:22:12,08,10,1, 11.9,1,1, 17.966, 10502.560, 490.426, 52907.639 25/07/14,07:22:12,09,10,1, 11.9,1,1, 17.966, 10502.571, 490.422, 52907.702 25/07/14,07:22:12,10,10,1, 11.9,1,1, 17.966, 10502.577, 490.390, 52907.709 25/07/14,07:22:12,11,10,1, 11.9,1,1, 17.966, 10502.590, 490.409, 52907.656 25/07/14,07:22:12,12,10,1, 11.9,1,1, 17.966, 10502.592, 490.393, 52907.675 25/07/14,07:22:12,13,10,1, 11.9,1,1, 17.966, 10502.584, 490.393, 52907.587 25/07/14,07:22:12,14,10,1, 11.9,1,1, 17.966, 10502.621, 490.363, 52907.558 25/07/14,07:22:12,15,10,1, 11.9,1,1, 17.966, 10502.644, 490.364, 52907.642 25/07/14,07:22:12,16,10,1, 11.9,1,1, 17.966, 10502.632, 490.400, 52907.582 25/07/14,07:22:12,17,10,1, 11.9,1,1, 17.966, 10502.628, 490.378, 52907.582 25/07/14,07:22:12,18,10,1, 11.9,1,1, 17.966, 10502.632, 490.405, 52907.586 25/07/14,07:22:12,19,10,1, 11.9,1,1, 17.966, 10502.635, 490.362, 52907.535 25/07/14,07:22:13,00,10,1, 11.9,1,1, 17.965, 10502.627, 490.362, 52907.535 25/07/14,07:22:13,01,10,1, 11.9,1,1, 17.965, 10502.641, 490.377, 52907.564 25/07/14,07:22:13,02,10,1, 11.9,1,1, 17.965, 10502.664, 490.354, 52907.583 25/07/14,07:22:13,03,10,1, 11.9,1,1, 17.965, 10502.654, 490.360, 52907.557 25/07/14,07:22:13,04,10,1, 11.9,1,1, 17.965, 10502.683, 490.317, 52907.528 25/07/14,07:22:13,05,10,1, 11.9,1,1, 17.965, 10502.692, 490.353, 52907.649 25/07/14,07:22:13,06,10,1, 11.9,1,1, 17.965, 10502.710, 490.331, 52907.552 25/07/14,07:22:13,07,10,1, 11.9,1,1, 17.965, 10502.669, 490.335, 52907.543 25/07/14,07:22:13,08,10,1, 11.9,1,1, 17.965, 10502.690, 490.328, 52907.622 25/07/14,07:22:13,09,10,1, 11.9,1,1, 17.965, 10502.715, 490.307, 52907.569 25/07/14,07:22:13,10,10,1, 11.9,1,1, 17.965, 10502.696, 490.298, 52907.579 25/07/14,07:22:13,11,10,1, 11.9,1,1, 17.965, 10502.718, 490.292, 52907.563 25/07/14,07:22:13,12,10,1, 11.9,1,1, 17.965, 10502.697, 490.285, 52907.466 25/07/14,07:22:13,13,10,1, 11.9,1,1, 17.965, 10502.719, 490.285, 52907.493 25/07/14,07:22:13,14,10,1, 11.9,1,1, 17.965, 10502.754, 490.277, 52907.511 25/07/14,07:22:13,15,10,1, 11.9,1,1, 17.965, 10502.762, 490.265, 52907.442 25/07/14,07:22:13,16,10,1, 11.9,1,1, 17.965, 10502.727, 490.295, 52907.416 25/07/14,07:22:13,17,10,1, 11.9,1,1, 17.965, 10502.752, 490.262, 52907.510 25/07/14,07:22:13,18,10,1, 11.9,1,1, 17.965, 10502.757, 490.243, 52907.489 25/07/14,07:22:13,19,10,1, 11.9,1,1, 17.965, 10502.774, 490.236, 52907.438 25/07/14,07:22:14,00,10,1, 11.9,1,1, 17.962, 10502.769, 490.236, 52907.438 25/07/14,07:22:14,01,10,1, 11.9,1,1, 17.962, 10502.780, 490.207, 52907.440 25/07/14,07:22:14,02,10,1, 11.9,1,1, 17.962, 10502.801, 490.199, 52907.440 25/07/14,07:22:14,03,10,1, 11.9,1,1, 17.962, 10502.810, 490.193, 52907.438 25/07/14,07:22:14,04,10,1, 11.9,1,1, 17.962, 10502.799, 490.212, 52907.405 25/07/14,07:22:14,05,10,1, 11.9,1,1, 17.962, 10502.793, 490.186, 52907.435 25/07/14,07:22:14,06,10,1, 11.9,1,1, 17.962, 10502.801, 490.193, 52907.486 25/07/14,07:22:14,07,10,1, 11.9,1,1, 17.962, 10502.831, 490.169, 52907.448 25/07/14,07:22:14,08,10,1, 11.9,1,1, 17.962, 10502.833, 490.142, 52907.412 25/07/14,07:22:14,09,10,1, 11.9,1,1, 17.962, 10502.837, 490.155, 52907.496 25/07/14,07:22:14,10,10,1, 11.9,1,1, 17.962, 10502.831, 490.138, 52907.413 25/07/14,07:22:14,11,10,1, 11.9,1,1, 17.962, 10502.822, 490.125, 52907.426 25/07/14,07:22:14,12,10,1, 11.9,1,1, 17.962, 10502.857, 490.096, 52907.335 25/07/14,07:22:14,13,10,1, 11.9,1,1, 17.962, 10502.857, 490.102, 52907.421 25/07/14,07:22:14,14,10,1, 11.9,1,1, 17.962, 10502.870, 490.107, 52907.421 25/07/14,07:22:14,15,10,1, 11.9,1,1, 17.962, 10502.855, 490.065, 52907.351 25/07/14,07:22:14,16,10,1, 11.9,1,1, 17.962, 10502.861, 490.060, 52907.345 25/07/14,07:22:14,17,10,1, 11.9,1,1, 17.962, 10502.894, 490.015, 52907.317 25/07/14,07:22:14,18,10,1, 11.9,1,1, 17.962, 10502.898, 490.021, 52907.363 25/07/14,07:22:14,19,10,1, 11.9,1,1, 17.962, 10502.906, 490.014, 52907.307 25/07/14,07:22:15,00,10,1, 11.9,1,1, 17.965, 10502.902, 490.014, 52907.307 25/07/14,07:22:15,01,10,1, 11.9,1,1, 17.965, 10502.919, 490.009, 52907.359 25/07/14,07:22:15,02,10,1, 11.9,1,1, 17.965, 10502.915, 490.014, 52907.327 25/07/14,07:22:15,03,10,1, 11.9,1,1, 17.965, 10502.963, 490.009, 52907.349 25/07/14,07:22:15,04,10,1, 11.9,1,1, 17.965, 10502.921, 489.971, 52907.279 25/07/14,07:22:15,05,10,1, 11.9,1,1, 17.965, 10502.934, 489.951, 52907.340 25/07/14,07:22:15,06,10,1, 11.9,1,1, 17.965, 10502.958, 489.958, 52907.258 25/07/14,07:22:15,07,10,1, 11.9,1,1, 17.965, 10502.955, 489.927, 52907.288 25/07/14,07:22:15,08,10,1, 11.9,1,1, 17.965, 10502.972, 489.894, 52907.272 25/07/14,07:22:15,09,10,1, 11.9,1,1, 17.965, 10502.956, 489.885, 52907.211 25/07/14,07:22:15,10,10,1, 11.9,1,1, 17.965, 10502.977, 489.879, 52907.218 25/07/14,07:22:15,11,10,1, 11.9,1,1, 17.965, 10502.965, 489.848, 52907.269 25/07/14,07:22:15,12,10,1, 11.9,1,1, 17.965, 10502.980, 489.824, 52907.277 25/07/14,07:22:15,13,10,1, 11.9,1,1, 17.965, 10502.989, 489.795, 52907.270 25/07/14,07:22:15,14,10,1, 11.9,1,1, 17.965, 10502.985, 489.834, 52907.254 25/07/14,07:22:15,15,10,1, 11.9,1,1, 17.965, 10502.996, 489.814, 52907.274 25/07/14,07:22:15,16,10,1, 11.9,1,1, 17.965, 10502.995, 489.794, 52907.198 25/07/14,07:22:15,17,10,1, 11.9,1,1, 17.965, 10503.013, 489.779, 52907.203 25/07/14,07:22:15,18,10,1, 11.9,1,1, 17.965, 10502.989, 489.777, 52907.214 25/07/14,07:22:15,19,10,1, 11.9,1,1, 17.965, 10503.014, 489.767, 52907.201 25/07/14,07:22:16,00,10,1, 11.9,1,1, 17.966, 10503.011, 489.767, 52907.201 25/07/14,07:22:16,01,10,1, 11.9,1,1, 17.966, 10503.015, 489.746, 52907.200 25/07/14,07:22:16,02,10,1, 11.9,1,1, 17.966, 10502.991, 489.704, 52907.148 25/07/14,07:22:16,03,10,1, 11.9,1,1, 17.966, 10503.006, 489.707, 52907.203 25/07/14,07:22:16,04,10,1, 11.9,1,1, 17.966, 10502.985, 489.669, 52907.205 25/07/14,07:22:16,05,10,1, 11.9,1,1, 17.966, 10503.030, 489.668, 52907.170 25/07/14,07:22:16,06,10,1, 11.9,1,1, 17.966, 10503.036, 489.660, 52907.186 25/07/14,07:22:16,07,10,1, 11.9,1,1, 17.966, 10503.036, 489.619, 52907.157 25/07/14,07:22:16,08,10,1, 11.9,1,1, 17.966, 10503.031, 489.639, 52907.126 25/07/14,07:22:16,09,10,1, 11.9,1,1, 17.966, 10503.040, 489.620, 52907.160 25/07/14,07:22:16,10,10,1, 11.9,1,1, 17.966, 10503.013, 489.605, 52907.164 25/07/14,07:22:16,11,10,1, 11.9,1,1, 17.966, 10503.049, 489.582, 52907.131 25/07/14,07:22:16,12,10,1, 11.9,1,1, 17.966, 10503.061, 489.574, 52907.046 25/07/14,07:22:16,13,10,1, 11.9,1,1, 17.966, 10503.067, 489.573, 52907.086 25/07/14,07:22:16,14,10,1, 11.9,1,1, 17.966, 10503.055, 489.529, 52907.042 25/07/14,07:22:16,15,10,1, 11.9,1,1, 17.966, 10503.062, 489.539, 52907.116 25/07/14,07:22:16,16,10,1, 11.9,1,1, 17.966, 10503.078, 489.528, 52907.103 25/07/14,07:22:16,17,10,1, 11.9,1,1, 17.966, 10503.106, 489.527, 52907.145 25/07/14,07:22:16,18,10,1, 11.9,1,1, 17.966, 10503.086, 489.509, 52907.131 25/07/14,07:22:16,19,10,1, 11.9,1,1, 17.966, 10503.073, 489.507, 52907.073 25/07/14,07:22:17,00,10,1, 11.9,1,1, 17.966, 10503.069, 489.507, 52907.073 25/07/14,07:22:17,01,10,1, 11.9,1,1, 17.966, 10503.072, 489.451, 52907.080 25/07/14,07:22:17,02,10,1, 11.9,1,1, 17.966, 10503.061, 489.459, 52907.082 25/07/14,07:22:17,03,10,1, 11.9,1,1, 17.966, 10503.085, 489.411, 52907.068 25/07/14,07:22:17,04,10,1, 11.9,1,1, 17.966, 10503.122, 489.419, 52907.100 25/07/14,07:22:17,05,10,1, 11.9,1,1, 17.966, 10503.084, 489.373, 52907.053 25/07/14,07:22:17,06,10,1, 11.9,1,1, 17.966, 10503.087, 489.370, 52907.084 25/07/14,07:22:17,07,10,1, 11.9,1,1, 17.966, 10503.117, 489.347, 52906.954 25/07/14,07:22:17,08,10,1, 11.9,1,1, 17.966, 10503.086, 489.325, 52906.970 25/07/14,07:22:17,09,10,1, 11.9,1,1, 17.966, 10503.108, 489.304, 52906.885 25/07/14,07:22:17,10,10,1, 11.9,1,1, 17.966, 10503.110, 489.318, 52906.941 25/07/14,07:22:17,11,10,1, 11.9,1,1, 17.966, 10503.108, 489.292, 52906.912 25/07/14,07:22:17,12,10,1, 11.9,1,1, 17.966, 10503.100, 489.249, 52906.988 25/07/14,07:22:17,13,10,1, 11.9,1,1, 17.966, 10503.120, 489.257, 52906.967 25/07/14,07:22:17,14,10,1, 11.9,1,1, 17.966, 10503.139, 489.230, 52906.910 25/07/14,07:22:17,15,10,1, 11.9,1,1, 17.966, 10503.133, 489.228, 52906.941 25/07/14,07:22:17,16,10,1, 11.9,1,1, 17.966, 10503.138, 489.225, 52906.985 25/07/14,07:22:17,17,10,1, 11.9,1,1, 17.966, 10503.151, 489.215, 52907.008 25/07/14,07:22:17,18,10,1, 11.9,1,1, 17.966, 10503.163, 489.213, 52906.906 25/07/14,07:22:17,19,10,1, 11.9,1,1, 17.966, 10503.151, 489.185, 52906.977 25/07/14,07:22:18,00,10,1, 11.9,1,1, 17.964, 10503.144, 489.185, 52906.977 25/07/14,07:22:18,01,10,1, 11.9,1,1, 17.964, 10503.124, 489.152, 52906.963 25/07/14,07:22:18,02,10,1, 11.9,1,1, 17.964, 10503.135, 489.152, 52906.940 25/07/14,07:22:18,03,10,1, 11.9,1,1, 17.964, 10503.158, 489.118, 52906.894 25/07/14,07:22:18,04,10,1, 11.9,1,1, 17.964, 10503.195, 489.112, 52906.823 25/07/14,07:22:18,05,10,1, 11.9,1,1, 17.964, 10503.153, 489.081, 52906.952 25/07/14,07:22:18,06,10,1, 11.9,1,1, 17.964, 10503.131, 489.078, 52906.820 25/07/14,07:22:18,07,10,1, 11.9,1,1, 17.964, 10503.188, 489.078, 52906.855 25/07/14,07:22:18,08,10,1, 11.9,1,1, 17.964, 10503.167, 489.041, 52906.915 25/07/14,07:22:18,09,10,1, 11.9,1,1, 17.964, 10503.195, 489.033, 52906.859 25/07/14,07:22:18,10,10,1, 11.9,1,1, 17.964, 10503.134, 488.991, 52906.837 25/07/14,07:22:18,11,10,1, 11.9,1,1, 17.964, 10503.160, 489.008, 52906.838 25/07/14,07:22:18,12,10,1, 11.9,1,1, 17.964, 10503.171, 488.992, 52906.839 25/07/14,07:22:18,13,10,1, 11.9,1,1, 17.964, 10503.162, 488.980, 52906.879 25/07/14,07:22:18,14,10,1, 11.9,1,1, 17.964, 10503.178, 488.975, 52906.865 25/07/14,07:22:18,15,10,1, 11.9,1,1, 17.964, 10503.183, 488.950, 52906.809 25/07/14,07:22:18,16,10,1, 11.9,1,1, 17.964, 10503.182, 488.952, 52906.847 25/07/14,07:22:18,17,10,1, 11.9,1,1, 17.964, 10503.184, 488.920, 52906.866 25/07/14,07:22:18,18,10,1, 11.9,1,1, 17.964, 10503.159, 488.944, 52906.835 25/07/14,07:22:18,19,10,1, 11.9,1,1, 17.964, 10503.165, 488.922, 52906.793 25/07/14,07:22:19,00,10,1, 12.0,1,1, 17.964, 10503.161, 488.922, 52906.793 25/07/14,07:22:19,01,10,1, 12.0,1,1, 17.964, 10503.168, 488.883, 52906.801 25/07/14,07:22:19,02,10,1, 12.0,1,1, 17.964, 10503.192, 488.876, 52906.880 25/07/14,07:22:19,03,10,1, 12.0,1,1, 17.964, 10503.152, 488.885, 52906.839 25/07/14,07:22:19,04,10,1, 12.0,1,1, 17.964, 10503.166, 488.866, 52906.795 25/07/14,07:22:19,05,10,1, 12.0,1,1, 17.964, 10503.171, 488.867, 52906.791 25/07/14,07:22:19,06,10,1, 12.0,1,1, 17.964, 10503.164, 488.872, 52906.826 25/07/14,07:22:19,07,10,1, 12.0,1,1, 17.964, 10503.143, 488.854, 52906.822 25/07/14,07:22:19,08,10,1, 12.0,1,1, 17.964, 10503.164, 488.829, 52906.772 25/07/14,07:22:19,09,10,1, 12.0,1,1, 17.964, 10503.166, 488.810, 52906.792 25/07/14,07:22:19,10,10,1, 12.0,1,1, 17.964, 10503.172, 488.769, 52906.817 25/07/14,07:22:19,11,10,1, 12.0,1,1, 17.964, 10503.159, 488.781, 52906.782 25/07/14,07:22:19,12,10,1, 12.0,1,1, 17.964, 10503.153, 488.778, 52906.790 25/07/14,07:22:19,13,10,1, 12.0,1,1, 17.964, 10503.158, 488.754, 52906.765 25/07/14,07:22:19,14,10,1, 12.0,1,1, 17.964, 10503.157, 488.731, 52906.752 25/07/14,07:22:19,15,10,1, 12.0,1,1, 17.964, 10503.181, 488.732, 52906.825 25/07/14,07:22:19,16,10,1, 12.0,1,1, 17.964, 10503.163, 488.714, 52906.736 25/07/14,07:22:19,17,10,1, 12.0,1,1, 17.964, 10503.189, 488.729, 52906.763 25/07/14,07:22:19,18,10,1, 12.0,1,1, 17.964, 10503.190, 488.686, 52906.810 25/07/14,07:22:19,19,10,1, 12.0,1,1, 17.964, 10503.177, 488.684, 52906.739 25/07/14,07:22:20,00,10,1, 11.8,1,1, 17.964, 10503.169, 488.684, 52906.739 25/07/14,07:22:20,01,10,1, 11.8,1,1, 17.964, 10503.219, 488.670, 52906.761 25/07/14,07:22:20,02,10,1, 11.8,1,1, 17.964, 10503.195, 488.651, 52906.743 25/07/14,07:22:20,03,10,1, 11.8,1,1, 17.964, 10503.195, 488.640, 52906.708 25/07/14,07:22:20,04,10,1, 11.8,1,1, 17.964, 10503.216, 488.639, 52906.700 25/07/14,07:22:20,05,10,1, 11.8,1,1, 17.964, 10503.194, 488.610, 52906.730 25/07/14,07:22:20,06,10,1, 11.8,1,1, 17.964, 10503.208, 488.621, 52906.713 25/07/14,07:22:20,07,10,1, 11.8,1,1, 17.964, 10503.212, 488.621, 52906.764 25/07/14,07:22:20,08,10,1, 11.8,1,1, 17.964, 10503.215, 488.594, 52906.644 25/07/14,07:22:20,09,10,1, 11.8,1,1, 17.964, 10503.207, 488.598, 52906.743 25/07/14,07:22:20,10,10,1, 11.8,1,1, 17.964, 10503.221, 488.570, 52906.756 25/07/14,07:22:20,11,10,1, 11.8,1,1, 17.964, 10503.241, 488.582, 52906.751 25/07/14,07:22:20,12,10,1, 11.8,1,1, 17.964, 10503.213, 488.585, 52906.737 25/07/14,07:22:20,13,10,1, 11.8,1,1, 17.964, 10503.234, 488.565, 52906.692 25/07/14,07:22:20,14,10,1, 11.8,1,1, 17.964, 10503.218, 488.559, 52906.694 25/07/14,07:22:20,15,10,1, 11.8,1,1, 17.964, 10503.195, 488.537, 52906.681 25/07/14,07:22:20,16,10,1, 11.8,1,1, 17.964, 10503.233, 488.518, 52906.655 25/07/14,07:22:20,17,10,1, 11.8,1,1, 17.964, 10503.228, 488.532, 52906.564 25/07/14,07:22:20,18,10,1, 11.8,1,1, 17.964, 10503.243, 488.503, 52906.646 25/07/14,07:22:20,19,10,1, 11.8,1,1, 17.964, 10503.228, 488.513, 52906.661 25/07/14,07:22:21,00,10,1, 11.9,1,1, 17.969, 10503.228, 488.513, 52906.661 25/07/14,07:22:21,01,10,1, 11.9,1,1, 17.969, 10503.248, 488.480, 52906.687 25/07/14,07:22:21,02,10,1, 11.9,1,1, 17.969, 10503.251, 488.457, 52906.652 25/07/14,07:22:21,03,10,1, 11.9,1,1, 17.969, 10503.240, 488.449, 52906.614 25/07/14,07:22:21,04,10,1, 11.9,1,1, 17.969, 10503.227, 488.457, 52906.623 25/07/14,07:22:21,05,10,1, 11.9,1,1, 17.969, 10503.237, 488.459, 52906.730 25/07/14,07:22:21,06,10,1, 11.9,1,1, 17.969, 10503.252, 488.437, 52906.646 25/07/14,07:22:21,07,10,1, 11.9,1,1, 17.969, 10503.226, 488.439, 52906.658 25/07/14,07:22:21,08,10,1, 11.9,1,1, 17.969, 10503.256, 488.437, 52906.624 25/07/14,07:22:21,09,10,1, 11.9,1,1, 17.969, 10503.268, 488.411, 52906.645 25/07/14,07:22:21,10,10,1, 11.9,1,1, 17.969, 10503.282, 488.407, 52906.662 25/07/14,07:22:21,11,10,1, 11.9,1,1, 17.969, 10503.271, 488.416, 52906.716 25/07/14,07:22:21,12,10,1, 11.9,1,1, 17.969, 10503.282, 488.420, 52906.656 25/07/14,07:22:21,13,10,1, 11.9,1,1, 17.969, 10503.265, 488.383, 52906.686 25/07/14,07:22:21,14,10,1, 11.9,1,1, 17.969, 10503.306, 488.382, 52906.620 25/07/14,07:22:21,15,10,1, 11.9,1,1, 17.969, 10503.286, 488.390, 52906.677 25/07/14,07:22:21,16,10,1, 11.9,1,1, 17.969, 10503.278, 488.372, 52906.699 25/07/14,07:22:21,17,10,1, 11.9,1,1, 17.969, 10503.299, 488.374, 52906.646 25/07/14,07:22:21,18,10,1, 11.9,1,1, 17.969, 10503.297, 488.355, 52906.631 25/07/14,07:22:21,19,10,1, 11.9,1,1, 17.969, 10503.306, 488.363, 52906.648 25/07/14,07:22:22,00,10,1, 11.9,1,1, 17.965, 10503.303, 488.363, 52906.648 25/07/14,07:22:22,01,10,1, 11.9,1,1, 17.965, 10503.301, 488.329, 52906.631 25/07/14,07:22:22,02,10,1, 11.9,1,1, 17.965, 10503.333, 488.311, 52906.641 25/07/14,07:22:22,03,10,1, 11.9,1,1, 17.965, 10503.322, 488.317, 52906.599 25/07/14,07:22:22,04,10,1, 11.9,1,1, 17.965, 10503.296, 488.313, 52906.636 25/07/14,07:22:22,05,10,1, 11.9,1,1, 17.965, 10503.332, 488.269, 52906.651 25/07/14,07:22:22,06,10,1, 11.9,1,1, 17.965, 10503.329, 488.299, 52906.638 25/07/14,07:22:22,07,10,1, 11.9,1,1, 17.965, 10503.319, 488.274, 52906.679 25/07/14,07:22:22,08,10,1, 11.9,1,1, 17.965, 10503.329, 488.239, 52906.616 25/07/14,07:22:22,09,10,1, 11.9,1,1, 17.965, 10503.339, 488.257, 52906.574 25/07/14,07:22:22,10,10,1, 11.9,1,1, 17.965, 10503.342, 488.248, 52906.645 25/07/14,07:22:22,11,10,1, 11.9,1,1, 17.965, 10503.336, 488.224, 52906.556 25/07/14,07:22:22,12,10,1, 11.9,1,1, 17.965, 10503.369, 488.226, 52906.635 25/07/14,07:22:22,13,10,1, 11.9,1,1, 17.965, 10503.350, 488.216, 52906.597 25/07/14,07:22:22,14,10,1, 11.9,1,1, 17.965, 10503.342, 488.193, 52906.597 25/07/14,07:22:22,15,10,1, 11.9,1,1, 17.965, 10503.360, 488.177, 52906.575 25/07/14,07:22:22,16,10,1, 11.9,1,1, 17.965, 10503.358, 488.173, 52906.567 25/07/14,07:22:22,17,10,1, 11.9,1,1, 17.965, 10503.387, 488.203, 52906.605 25/07/14,07:22:22,18,10,1, 11.9,1,1, 17.965, 10503.387, 488.153, 52906.546 25/07/14,07:22:22,19,10,1, 11.9,1,1, 17.965, 10503.404, 488.162, 52906.635 25/07/14,07:22:23,00,10,1, 11.9,1,1, 17.967, 10503.403, 488.162, 52906.635 25/07/14,07:22:23,01,10,1, 11.9,1,1, 17.967, 10503.393, 488.155, 52906.633 25/07/14,07:22:23,02,10,1, 11.9,1,1, 17.967, 10503.388, 488.103, 52906.510 25/07/14,07:22:23,03,10,1, 11.9,1,1, 17.967, 10503.415, 488.128, 52906.578 25/07/14,07:22:23,04,10,1, 11.9,1,1, 17.967, 10503.388, 488.125, 52906.564 25/07/14,07:22:23,05,10,1, 11.9,1,1, 17.967, 10503.414, 488.106, 52906.638 25/07/14,07:22:23,06,10,1, 11.9,1,1, 17.967, 10503.386, 488.102, 52906.634 25/07/14,07:22:23,07,10,1, 11.9,1,1, 17.967, 10503.443, 488.083, 52906.597 25/07/14,07:22:23,08,10,1, 11.9,1,1, 17.967, 10503.426, 488.077, 52906.581 25/07/14,07:22:23,09,10,1, 11.9,1,1, 17.967, 10503.432, 488.071, 52906.526 25/07/14,07:22:23,10,10,1, 11.9,1,1, 17.967, 10503.425, 488.067, 52906.557 25/07/14,07:22:23,11,10,1, 11.9,1,1, 17.967, 10503.444, 488.057, 52906.608 25/07/14,07:22:23,12,10,1, 11.9,1,1, 17.967, 10503.459, 488.059, 52906.576 25/07/14,07:22:23,13,10,1, 11.9,1,1, 17.967, 10503.435, 488.011, 52906.569 25/07/14,07:22:23,14,10,1, 11.9,1,1, 17.967, 10503.459, 488.007, 52906.527 25/07/14,07:22:23,15,10,1, 11.9,1,1, 17.967, 10503.455, 488.000, 52906.543 25/07/14,07:22:23,16,10,1, 11.9,1,1, 17.967, 10503.446, 488.008, 52906.586 25/07/14,07:22:23,17,10,1, 11.9,1,1, 17.967, 10503.488, 487.980, 52906.525 25/07/14,07:22:23,18,10,1, 11.9,1,1, 17.967, 10503.498, 487.978, 52906.544 25/07/14,07:22:23,19,10,1, 11.9,1,1, 17.967, 10503.445, 487.966, 52906.485 25/07/14,07:22:24,00,10,1, 11.9,1,1, 17.967, 10503.445, 487.966, 52906.485 25/07/14,07:22:24,01,10,1, 11.9,1,1, 17.967, 10503.466, 487.934, 52906.517 25/07/14,07:22:24,02,10,1, 11.9,1,1, 17.967, 10503.487, 487.930, 52906.496 25/07/14,07:22:24,03,10,1, 11.9,1,1, 17.967, 10503.485, 487.929, 52906.504 25/07/14,07:22:24,04,10,1, 11.9,1,1, 17.967, 10503.479, 487.928, 52906.536 25/07/14,07:22:24,05,10,1, 11.9,1,1, 17.967, 10503.473, 487.911, 52906.558 25/07/14,07:22:24,06,10,1, 11.9,1,1, 17.967, 10503.472, 487.868, 52906.489 25/07/14,07:22:24,07,10,1, 11.9,1,1, 17.967, 10503.469, 487.889, 52906.559 25/07/14,07:22:24,08,10,1, 11.9,1,1, 17.967, 10503.497, 487.864, 52906.485 25/07/14,07:22:24,09,10,1, 11.9,1,1, 17.967, 10503.489, 487.849, 52906.479 25/07/14,07:22:24,10,10,1, 11.9,1,1, 17.967, 10503.486, 487.826, 52906.489 25/07/14,07:22:24,11,10,1, 11.9,1,1, 17.967, 10503.489, 487.835, 52906.494 25/07/14,07:22:24,12,10,1, 11.9,1,1, 17.967, 10503.480, 487.798, 52906.482 25/07/14,07:22:24,13,10,1, 11.9,1,1, 17.967, 10503.512, 487.778, 52906.568 25/07/14,07:22:24,14,10,1, 11.9,1,1, 17.967, 10503.494, 487.772, 52906.441 25/07/14,07:22:24,15,10,1, 11.9,1,1, 17.967, 10503.505, 487.779, 52906.469 25/07/14,07:22:24,16,10,1, 11.9,1,1, 17.967, 10503.488, 487.744, 52906.424 25/07/14,07:22:24,17,10,1, 11.9,1,1, 17.967, 10503.509, 487.736, 52906.473 25/07/14,07:22:24,18,10,1, 11.9,1,1, 17.967, 10503.545, 487.722, 52906.548 25/07/14,07:22:24,19,10,1, 11.9,1,1, 17.967, 10503.521, 487.713, 52906.483 25/07/14,07:22:25,00,09,1, 12.0,1,1, 17.967, 10503.520, 487.713, 52906.483 25/07/14,07:22:25,01,09,1, 12.0,1,1, 17.967, 10503.515, 487.699, 52906.525 25/07/14,07:22:25,02,09,1, 12.0,1,1, 17.967, 10503.522, 487.684, 52906.502 25/07/14,07:22:25,03,09,1, 12.0,1,1, 17.967, 10503.512, 487.677, 52906.503 25/07/14,07:22:25,04,09,1, 12.0,1,1, 17.967, 10503.544, 487.677, 52906.503 25/07/14,07:22:25,05,09,1, 12.0,1,1, 17.967, 10503.543, 487.648, 52906.417 25/07/14,07:22:25,06,09,1, 12.0,1,1, 17.967, 10503.530, 487.659, 52906.460 25/07/14,07:22:25,07,09,1, 12.0,1,1, 17.967, 10503.523, 487.646, 52906.406 25/07/14,07:22:25,08,09,1, 12.0,1,1, 17.967, 10503.541, 487.677, 52906.510 25/07/14,07:22:25,09,09,1, 12.0,1,1, 17.967, 10503.525, 487.633, 52906.439 25/07/14,07:22:25,10,09,1, 12.0,1,1, 17.967, 10503.521, 487.633, 52906.436 25/07/14,07:22:25,11,09,1, 12.0,1,1, 17.967, 10503.532, 487.618, 52906.422 25/07/14,07:22:25,12,09,1, 12.0,1,1, 17.967, 10503.547, 487.600, 52906.440 25/07/14,07:22:25,13,09,1, 12.0,1,1, 17.967, 10503.550, 487.610, 52906.441 25/07/14,07:22:25,14,09,1, 12.0,1,1, 17.967, 10503.539, 487.603, 52906.479 25/07/14,07:22:25,15,09,1, 12.0,1,1, 17.967, 10503.550, 487.592, 52906.530 25/07/14,07:22:25,16,09,1, 12.0,1,1, 17.967, 10503.546, 487.550, 52906.402 25/07/14,07:22:25,17,09,1, 12.0,1,1, 17.967, 10503.528, 487.559, 52906.434 25/07/14,07:22:25,18,09,1, 12.0,1,1, 17.967, 10503.537, 487.524, 52906.495 25/07/14,07:22:25,19,09,1, 12.0,1,1, 17.967, 10503.532, 487.514, 52906.504 25/07/14,07:22:26,00,10,1, 12.0,1,1, 17.972, 10503.528, 487.514, 52906.504 25/07/14,07:22:26,01,10,1, 12.0,1,1, 17.972, 10503.550, 487.504, 52906.477 25/07/14,07:22:26,02,10,1, 12.0,1,1, 17.972, 10503.536, 487.499, 52906.435 25/07/14,07:22:26,03,10,1, 12.0,1,1, 17.972, 10503.543, 487.512, 52906.487 25/07/14,07:22:26,04,10,1, 12.0,1,1, 17.972, 10503.541, 487.484, 52906.369 25/07/14,07:22:26,05,10,1, 12.0,1,1, 17.972, 10503.534, 487.464, 52906.417 25/07/14,07:22:26,06,10,1, 12.0,1,1, 17.972, 10503.526, 487.470, 52906.373 25/07/14,07:22:26,07,10,1, 12.0,1,1, 17.972, 10503.541, 487.454, 52906.395 25/07/14,07:22:26,08,10,1, 12.0,1,1, 17.972, 10503.525, 487.455, 52906.404 25/07/14,07:22:26,09,10,1, 12.0,1,1, 17.972, 10503.571, 487.456, 52906.429 25/07/14,07:22:26,10,10,1, 12.0,1,1, 17.972, 10503.549, 487.427, 52906.458 25/07/14,07:22:26,11,10,1, 12.0,1,1, 17.972, 10503.539, 487.423, 52906.421 25/07/14,07:22:26,12,10,1, 12.0,1,1, 17.972, 10503.580, 487.407, 52906.433 25/07/14,07:22:26,13,10,1, 12.0,1,1, 17.972, 10503.558, 487.402, 52906.487 25/07/14,07:22:26,14,10,1, 12.0,1,1, 17.972, 10503.533, 487.390, 52906.435 25/07/14,07:22:26,15,10,1, 12.0,1,1, 17.972, 10503.525, 487.375, 52906.413 25/07/14,07:22:26,16,10,1, 12.0,1,1, 17.972, 10503.552, 487.395, 52906.448 25/07/14,07:22:26,17,10,1, 12.0,1,1, 17.972, 10503.529, 487.366, 52906.425 25/07/14,07:22:26,18,10,1, 12.0,1,1, 17.972, 10503.544, 487.361, 52906.405 25/07/14,07:22:26,19,10,1, 12.0,1,1, 17.972, 10503.527, 487.361, 52906.411 25/07/14,07:22:27,00,10,1, 12.0,1,1, 17.967, 10503.520, 487.361, 52906.411 25/07/14,07:22:27,01,10,1, 12.0,1,1, 17.967, 10503.518, 487.328, 52906.431 25/07/14,07:22:27,02,10,1, 12.0,1,1, 17.967, 10503.539, 487.320, 52906.407 25/07/14,07:22:27,03,10,1, 12.0,1,1, 17.967, 10503.519, 487.299, 52906.398 25/07/14,07:22:27,04,10,1, 12.0,1,1, 17.967, 10503.511, 487.322, 52906.430 25/07/14,07:22:27,05,10,1, 12.0,1,1, 17.967, 10503.520, 487.304, 52906.400 25/07/14,07:22:27,06,10,1, 12.0,1,1, 17.967, 10503.534, 487.292, 52906.368 25/07/14,07:22:27,07,10,1, 12.0,1,1, 17.967, 10503.533, 487.287, 52906.362 25/07/14,07:22:27,08,10,1, 12.0,1,1, 17.967, 10503.522, 487.273, 52906.329 25/07/14,07:22:27,09,10,1, 12.0,1,1, 17.967, 10503.528, 487.262, 52906.384 25/07/14,07:22:27,10,10,1, 12.0,1,1, 17.967, 10503.523, 487.281, 52906.330 25/07/14,07:22:27,11,10,1, 12.0,1,1, 17.967, 10503.531, 487.249, 52906.450 25/07/14,07:22:27,12,10,1, 12.0,1,1, 17.967, 10503.535, 487.265, 52906.446 25/07/14,07:22:27,13,10,1, 12.0,1,1, 17.967, 10503.495, 487.239, 52906.383 25/07/14,07:22:27,14,10,1, 12.0,1,1, 17.967, 10503.544, 487.239, 52906.369 25/07/14,07:22:27,15,10,1, 12.0,1,1, 17.967, 10503.512, 487.241, 52906.408 25/07/14,07:22:27,16,10,1, 12.0,1,1, 17.967, 10503.519, 487.224, 52906.376 25/07/14,07:22:27,17,10,1, 12.0,1,1, 17.967, 10503.525, 487.200, 52906.404 25/07/14,07:22:27,18,10,1, 12.0,1,1, 17.967, 10503.526, 487.185, 52906.304 25/07/14,07:22:27,19,10,1, 12.0,1,1, 17.967, 10503.515, 487.172, 52906.372 25/07/14,07:22:28,00,10,1, 11.9,1,1, 17.967, 10503.511, 487.172, 52906.372 25/07/14,07:22:28,01,10,1, 11.9,1,1, 17.967, 10503.529, 487.169, 52906.326 25/07/14,07:22:28,02,10,1, 11.9,1,1, 17.967, 10503.513, 487.173, 52906.341 25/07/14,07:22:28,03,10,1, 11.9,1,1, 17.967, 10503.521, 487.152, 52906.337 25/07/14,07:22:28,04,10,1, 11.9,1,1, 17.967, 10503.509, 487.156, 52906.382 25/07/14,07:22:28,05,10,1, 11.9,1,1, 17.967, 10503.508, 487.142, 52906.326 25/07/14,07:22:28,06,10,1, 11.9,1,1, 17.967, 10503.515, 487.143, 52906.358 25/07/14,07:22:28,07,10,1, 11.9,1,1, 17.967, 10503.516, 487.133, 52906.381 25/07/14,07:22:28,08,10,1, 11.9,1,1, 17.967, 10503.506, 487.088, 52906.344 25/07/14,07:22:28,09,10,1, 11.9,1,1, 17.967, 10503.522, 487.120, 52906.383 25/07/14,07:22:28,10,10,1, 11.9,1,1, 17.967, 10503.502, 487.101, 52906.350 25/07/14,07:22:28,11,10,1, 11.9,1,1, 17.967, 10503.501, 487.100, 52906.390 25/07/14,07:22:28,12,10,1, 11.9,1,1, 17.967, 10503.516, 487.097, 52906.339 25/07/14,07:22:28,13,10,1, 11.9,1,1, 17.967, 10503.509, 487.079, 52906.397 25/07/14,07:22:28,14,10,1, 11.9,1,1, 17.967, 10503.490, 487.063, 52906.321 25/07/14,07:22:28,15,10,1, 11.9,1,1, 17.967, 10503.511, 487.076, 52906.385 25/07/14,07:22:28,16,10,1, 11.9,1,1, 17.967, 10503.498, 487.070, 52906.350 25/07/14,07:22:28,17,10,1, 11.9,1,1, 17.967, 10503.506, 487.086, 52906.645 25/07/14,07:22:28,18,10,1, 11.9,1,1, 17.967, 10503.520, 487.061, 52906.360 25/07/14,07:22:28,19,10,1, 11.9,1,1, 17.967, 10503.548, 487.079, 52906.392 25/07/14,07:22:29,00,10,1, 11.8,1,1, 17.968, 10503.545, 487.079, 52906.392 25/07/14,07:22:29,01,10,1, 11.8,1,1, 17.968, 10503.522, 487.064, 52906.392 25/07/14,07:22:29,02,10,1, 11.8,1,1, 17.968, 10503.507, 487.039, 52906.393 25/07/14,07:22:29,03,10,1, 11.8,1,1, 17.968, 10503.536, 487.046, 52906.349 25/07/14,07:22:29,04,10,1, 11.8,1,1, 17.968, 10503.524, 487.014, 52906.328 25/07/14,07:22:29,05,10,1, 11.8,1,1, 17.968, 10503.520, 487.025, 52906.362 25/07/14,07:22:29,06,10,1, 11.8,1,1, 17.968, 10503.523, 487.002, 52906.354 25/07/14,07:22:29,07,10,1, 11.8,1,1, 17.968, 10503.526, 487.004, 52906.418 25/07/14,07:22:29,08,10,1, 11.8,1,1, 17.968, 10503.540, 486.973, 52906.333 25/07/14,07:22:29,09,10,1, 11.8,1,1, 17.968, 10503.543, 487.005, 52906.352 25/07/14,07:22:29,10,10,1, 11.8,1,1, 17.968, 10503.534, 486.978, 52906.391 25/07/14,07:22:29,11,10,1, 11.8,1,1, 17.968, 10503.537, 486.958, 52906.346 25/07/14,07:22:29,12,10,1, 11.8,1,1, 17.968, 10503.540, 486.981, 52906.387 25/07/14,07:22:29,13,10,1, 11.8,1,1, 17.968, 10503.519, 487.004, 52906.413 25/07/14,07:22:29,14,10,1, 11.8,1,1, 17.968, 10503.543, 486.953, 52906.384 25/07/14,07:22:29,15,10,1, 11.8,1,1, 17.968, 10503.550, 486.950, 52906.440 25/07/14,07:22:29,16,10,1, 11.8,1,1, 17.968, 10503.529, 486.953, 52906.428 25/07/14,07:22:29,17,10,1, 11.8,1,1, 17.968, 10503.525, 486.956, 52906.336 25/07/14,07:22:29,18,10,1, 11.8,1,1, 17.968, 10503.527, 486.949, 52906.329 25/07/14,07:22:29,19,10,1, 11.8,1,1, 17.968, 10503.531, 486.957, 52906.347 25/07/14,07:22:30,00,10,1, 11.9,1,1, 17.973, 10503.528, 486.957, 52906.347 25/07/14,07:22:30,01,10,1, 11.9,1,1, 17.973, 10503.532, 486.951, 52906.454 25/07/14,07:22:30,02,10,1, 11.9,1,1, 17.973, 10503.521, 486.952, 52906.355 25/07/14,07:22:30,03,10,1, 11.9,1,1, 17.973, 10503.530, 486.926, 52906.374 25/07/14,07:22:30,04,10,1, 11.9,1,1, 17.973, 10503.558, 486.944, 52906.371 25/07/14,07:22:30,05,10,1, 11.9,1,1, 17.973, 10503.547, 486.920, 52906.354 25/07/14,07:22:30,06,10,1, 11.9,1,1, 17.973, 10503.527, 486.905, 52906.414 25/07/14,07:22:30,07,10,1, 11.9,1,1, 17.973, 10503.554, 486.902, 52906.365 25/07/14,07:22:30,08,10,1, 11.9,1,1, 17.973, 10503.556, 486.883, 52906.415 25/07/14,07:22:30,09,10,1, 11.9,1,1, 17.973, 10503.563, 486.889, 52906.323 25/07/14,07:22:30,10,10,1, 11.9,1,1, 17.973, 10503.583, 486.873, 52906.390 25/07/14,07:22:30,11,10,1, 11.9,1,1, 17.973, 10503.557, 486.873, 52906.338 25/07/14,07:22:30,12,10,1, 11.9,1,1, 17.973, 10503.542, 486.880, 52906.382 25/07/14,07:22:30,13,10,1, 11.9,1,1, 17.973, 10503.550, 486.883, 52906.400 25/07/14,07:22:30,14,10,1, 11.9,1,1, 17.973, 10503.533, 486.869, 52906.395 25/07/14,07:22:30,15,10,1, 11.9,1,1, 17.973, 10503.593, 486.870, 52906.324 25/07/14,07:22:30,16,10,1, 11.9,1,1, 17.973, 10503.565, 486.845, 52906.387 25/07/14,07:22:30,17,10,1, 11.9,1,1, 17.973, 10503.571, 486.833, 52906.379 25/07/14,07:22:30,18,10,1, 11.9,1,1, 17.973, 10503.586, 486.856, 52906.362 25/07/14,07:22:30,19,10,1, 11.9,1,1, 17.973, 10503.586, 486.854, 52906.481 25/07/14,07:22:31,00,10,1, 11.9,1,1, 17.968, 10503.578, 486.854, 52906.481 25/07/14,07:22:31,01,10,1, 11.9,1,1, 17.968, 10503.578, 486.829, 52906.413 25/07/14,07:22:31,02,10,1, 11.9,1,1, 17.968, 10503.587, 486.871, 52906.452 25/07/14,07:22:31,03,10,1, 11.9,1,1, 17.968, 10503.560, 486.809, 52906.318 25/07/14,07:22:31,04,10,1, 11.9,1,1, 17.968, 10503.596, 486.810, 52906.397 25/07/14,07:22:31,05,10,1, 11.9,1,1, 17.968, 10503.594, 486.824, 52906.404 25/07/14,07:22:31,06,10,1, 11.9,1,1, 17.968, 10503.612, 486.826, 52906.398 25/07/14,07:22:31,07,10,1, 11.9,1,1, 17.968, 10503.607, 486.826, 52906.415 25/07/14,07:22:31,08,10,1, 11.9,1,1, 17.968, 10503.573, 486.795, 52906.317 25/07/14,07:22:31,09,10,1, 11.9,1,1, 17.968, 10503.589, 486.805, 52906.401 25/07/14,07:22:31,10,10,1, 11.9,1,1, 17.968, 10503.620, 486.821, 52906.470 25/07/14,07:22:31,11,10,1, 11.9,1,1, 17.968, 10503.580, 486.802, 52906.360 25/07/14,07:22:31,12,10,1, 11.9,1,1, 17.968, 10503.591, 486.799, 52906.345 25/07/14,07:22:31,13,10,1, 11.9,1,1, 17.968, 10503.601, 486.801, 52906.362 25/07/14,07:22:31,14,10,1, 11.9,1,1, 17.968, 10503.622, 486.778, 52906.366 25/07/14,07:22:31,15,10,1, 11.9,1,1, 17.968, 10503.592, 486.778, 52906.312 25/07/14,07:22:31,16,10,1, 11.9,1,1, 17.968, 10503.614, 486.785, 52906.357 25/07/14,07:22:31,17,10,1, 11.9,1,1, 17.968, 10503.619, 486.797, 52906.421 25/07/14,07:22:31,18,10,1, 11.9,1,1, 17.968, 10503.592, 486.799, 52906.369 25/07/14,07:22:31,19,10,1, 11.9,1,1, 17.968, 10503.587, 486.799, 52906.354 25/07/14,07:22:32,00,10,1, 11.9,1,1, 17.973, 10503.587, 486.799, 52906.354 25/07/14,07:22:32,01,10,1, 11.9,1,1, 17.973, 10503.596, 486.784, 52906.400 25/07/14,07:22:32,02,10,1, 11.9,1,1, 17.973, 10503.601, 486.806, 52906.433 25/07/14,07:22:32,03,10,1, 11.9,1,1, 17.973, 10503.608, 486.778, 52906.378 25/07/14,07:22:32,04,10,1, 11.9,1,1, 17.973, 10503.608, 486.767, 52906.407 25/07/14,07:22:32,05,10,1, 11.9,1,1, 17.973, 10503.594, 486.769, 52906.417 25/07/14,07:22:32,06,10,1, 11.9,1,1, 17.973, 10503.626, 486.775, 52906.435 25/07/14,07:22:32,07,10,1, 11.9,1,1, 17.973, 10503.601, 486.750, 52906.393 25/07/14,07:22:32,08,10,1, 11.9,1,1, 17.973, 10503.592, 486.742, 52906.357 25/07/14,07:22:32,09,10,1, 11.9,1,1, 17.973, 10503.610, 486.764, 52906.363 25/07/14,07:22:32,10,10,1, 11.9,1,1, 17.973, 10503.610, 486.759, 52906.394 25/07/14,07:22:32,11,10,1, 11.9,1,1, 17.973, 10503.610, 486.758, 52906.445 25/07/14,07:22:32,12,10,1, 11.9,1,1, 17.973, 10503.621, 486.750, 52906.378 25/07/14,07:22:32,13,10,1, 11.9,1,1, 17.973, 10503.614, 486.737, 52906.382 25/07/14,07:22:32,14,10,1, 11.9,1,1, 17.973, 10503.627, 486.759, 52906.401 25/07/14,07:22:32,15,10,1, 11.9,1,1, 17.973, 10503.625, 486.761, 52906.438 25/07/14,07:22:32,16,10,1, 11.9,1,1, 17.973, 10503.632, 486.738, 52906.381 25/07/14,07:22:32,17,10,1, 11.9,1,1, 17.973, 10503.615, 486.729, 52906.385 25/07/14,07:22:32,18,10,1, 11.9,1,1, 17.973, 10503.637, 486.725, 52906.416 25/07/14,07:22:32,19,10,1, 11.9,1,1, 17.973, 10503.608, 486.729, 52906.368 25/07/14,07:22:33,00,10,1, 11.9,1,1, 17.973, 10503.603, 486.729, 52906.368 25/07/14,07:22:33,01,10,1, 11.9,1,1, 17.973, 10503.603, 486.729, 52906.392 25/07/14,07:22:33,02,10,1, 11.9,1,1, 17.973, 10503.639, 486.716, 52906.368 25/07/14,07:22:33,03,10,1, 11.9,1,1, 17.973, 10503.592, 486.715, 52906.391 25/07/14,07:22:33,04,10,1, 11.9,1,1, 17.973, 10503.590, 486.733, 52906.455 25/07/14,07:22:33,05,10,1, 11.9,1,1, 17.973, 10503.635, 486.727, 52906.459 25/07/14,07:22:33,06,10,1, 11.9,1,1, 17.973, 10503.603, 486.709, 52906.371 25/07/14,07:22:33,07,10,1, 11.9,1,1, 17.973, 10503.621, 486.687, 52906.445 25/07/14,07:22:33,08,10,1, 11.9,1,1, 17.973, 10503.633, 486.723, 52906.472 25/07/14,07:22:33,09,10,1, 11.9,1,1, 17.973, 10503.614, 486.712, 52906.467 25/07/14,07:22:33,10,10,1, 11.9,1,1, 17.973, 10503.617, 486.702, 52906.389 25/07/14,07:22:33,11,10,1, 11.9,1,1, 17.973, 10503.602, 486.725, 52906.477 25/07/14,07:22:33,12,10,1, 11.9,1,1, 17.973, 10503.609, 486.673, 52906.332 25/07/14,07:22:33,13,10,1, 11.9,1,1, 17.973, 10503.593, 486.700, 52906.412 25/07/14,07:22:33,14,10,1, 11.9,1,1, 17.973, 10503.616, 486.707, 52906.470 25/07/14,07:22:33,15,10,1, 11.9,1,1, 17.973, 10503.588, 486.697, 52906.370 25/07/14,07:22:33,16,10,1, 11.9,1,1, 17.973, 10503.611, 486.689, 52906.406 25/07/14,07:22:33,17,10,1, 11.9,1,1, 17.973, 10503.583, 486.679, 52906.451 25/07/14,07:22:33,18,10,1, 11.9,1,1, 17.973, 10503.593, 486.659, 52906.345 25/07/14,07:22:33,19,10,1, 11.9,1,1, 17.973, 10503.568, 486.669, 52906.462 25/07/14,07:22:34,00,10,1, 11.9,1,1, 17.977, 10503.561, 486.669, 52906.462 25/07/14,07:22:34,01,10,1, 11.9,1,1, 17.977, 10503.593, 486.655, 52906.392 25/07/14,07:22:34,02,10,1, 11.9,1,1, 17.977, 10503.577, 486.679, 52906.456 25/07/14,07:22:34,03,10,1, 11.9,1,1, 17.977, 10503.595, 486.683, 52906.449 25/07/14,07:22:34,04,10,1, 11.9,1,1, 17.977, 10503.583, 486.655, 52906.387 25/07/14,07:22:34,05,10,1, 11.9,1,1, 17.977, 10503.552, 486.669, 52906.397 25/07/14,07:22:34,06,10,1, 11.9,1,1, 17.977, 10503.569, 486.673, 52906.437 25/07/14,07:22:34,07,10,1, 11.9,1,1, 17.977, 10503.582, 486.661, 52906.404 25/07/14,07:22:34,08,10,1, 11.9,1,1, 17.977, 10503.559, 486.661, 52906.356 25/07/14,07:22:34,09,10,1, 11.9,1,1, 17.977, 10503.533, 486.645, 52906.347 25/07/14,07:22:34,10,10,1, 11.9,1,1, 17.977, 10503.562, 486.634, 52906.381 25/07/14,07:22:34,11,10,1, 11.9,1,1, 17.977, 10503.551, 486.678, 52906.498 25/07/14,07:22:34,12,10,1, 11.9,1,1, 17.977, 10503.561, 486.649, 52906.479 25/07/14,07:22:34,13,10,1, 11.9,1,1, 17.977, 10503.545, 486.665, 52906.295 25/07/14,07:22:34,14,10,1, 11.9,1,1, 17.977, 10503.532, 486.662, 52906.338 25/07/14,07:22:34,15,10,1, 11.9,1,1, 17.977, 10503.549, 486.676, 52906.427 25/07/14,07:22:34,16,10,1, 11.9,1,1, 17.977, 10503.547, 486.651, 52906.426 25/07/14,07:22:34,17,10,1, 11.9,1,1, 17.977, 10503.512, 486.665, 52906.426 25/07/14,07:22:34,18,10,1, 11.9,1,1, 17.977, 10503.542, 486.662, 52906.402 25/07/14,07:22:34,19,10,1, 11.9,1,1, 17.977, 10503.505, 486.658, 52906.339 25/07/14,07:22:35,00,10,1, 11.8,1,1, 17.971, 10503.503, 486.658, 52906.339 25/07/14,07:22:35,01,10,1, 11.8,1,1, 17.971, 10503.535, 486.690, 52906.355 25/07/14,07:22:35,02,10,1, 11.8,1,1, 17.971, 10503.512, 486.682, 52906.334 25/07/14,07:22:35,03,10,1, 11.8,1,1, 17.971, 10503.481, 486.697, 52906.370 25/07/14,07:22:35,04,10,1, 11.8,1,1, 17.971, 10503.485, 486.687, 52906.408 25/07/14,07:22:35,05,10,1, 11.8,1,1, 17.971, 10503.509, 486.691, 52906.387 25/07/14,07:22:35,06,10,1, 11.8,1,1, 17.971, 10503.497, 486.722, 52906.382 25/07/14,07:22:35,07,10,1, 11.8,1,1, 17.971, 10503.483, 486.693, 52906.442 25/07/14,07:22:35,08,10,1, 11.8,1,1, 17.971, 10503.494, 486.674, 52906.343 25/07/14,07:22:35,09,10,1, 11.8,1,1, 17.971, 10503.511, 486.698, 52906.350 25/07/14,07:22:35,10,10,1, 11.8,1,1, 17.971, 10503.504, 486.703, 52906.383 25/07/14,07:22:35,11,10,1, 11.8,1,1, 17.971, 10503.485, 486.680, 52906.367 25/07/14,07:22:35,12,10,1, 11.8,1,1, 17.971, 10503.470, 486.721, 52906.351 25/07/14,07:22:35,13,10,1, 11.8,1,1, 17.971, 10503.464, 486.694, 52906.307 25/07/14,07:22:35,14,10,1, 11.8,1,1, 17.971, 10503.492, 486.675, 52906.385 25/07/14,07:22:35,15,10,1, 11.8,1,1, 17.971, 10503.471, 486.686, 52906.351 25/07/14,07:22:35,16,10,1, 11.8,1,1, 17.971, 10503.463, 486.677, 52906.331 25/07/14,07:22:35,17,10,1, 11.8,1,1, 17.971, 10503.468, 486.653, 52906.333 25/07/14,07:22:35,18,10,1, 11.8,1,1, 17.971, 10503.438, 486.690, 52906.407 25/07/14,07:22:35,19,10,1, 11.8,1,1, 17.971, 10503.446, 486.666, 52906.389 25/07/14,07:22:36,00,10,1, 11.9,1,1, 17.968, 10503.445, 486.666, 52906.389 25/07/14,07:22:36,01,10,1, 11.9,1,1, 17.968, 10503.441, 486.659, 52906.352 25/07/14,07:22:36,02,10,1, 11.9,1,1, 17.968, 10503.444, 486.676, 52906.326 25/07/14,07:22:36,03,10,1, 11.9,1,1, 17.968, 10503.420, 486.678, 52906.367 25/07/14,07:22:36,04,10,1, 11.9,1,1, 17.968, 10503.433, 486.654, 52906.399 25/07/14,07:22:36,05,10,1, 11.9,1,1, 17.968, 10503.391, 486.644, 52906.403 25/07/14,07:22:36,06,10,1, 11.9,1,1, 17.968, 10503.417, 486.678, 52906.420 25/07/14,07:22:36,07,10,1, 11.9,1,1, 17.968, 10503.402, 486.664, 52906.395 25/07/14,07:22:36,08,10,1, 11.9,1,1, 17.968, 10503.423, 486.659, 52906.399 25/07/14,07:22:36,09,10,1, 11.9,1,1, 17.968, 10503.409, 486.662, 52906.315 25/07/14,07:22:36,10,10,1, 11.9,1,1, 17.968, 10503.389, 486.661, 52906.367 25/07/14,07:22:36,11,10,1, 11.9,1,1, 17.968, 10503.391, 486.677, 52906.383 25/07/14,07:22:36,12,10,1, 11.9,1,1, 17.968, 10503.400, 486.673, 52906.362 25/07/14,07:22:36,13,10,1, 11.9,1,1, 17.968, 10503.394, 486.676, 52906.354 25/07/14,07:22:36,14,10,1, 11.9,1,1, 17.968, 10503.378, 486.707, 52906.359 25/07/14,07:22:36,15,10,1, 11.9,1,1, 17.968, 10503.367, 486.693, 52906.334 25/07/14,07:22:36,16,10,1, 11.9,1,1, 17.968, 10503.359, 486.712, 52906.311 25/07/14,07:22:36,17,10,1, 11.9,1,1, 17.968, 10503.367, 486.703, 52906.304 25/07/14,07:22:36,18,10,1, 11.9,1,1, 17.968, 10503.363, 486.717, 52906.429 25/07/14,07:22:36,19,10,1, 11.9,1,1, 17.968, 10503.338, 486.700, 52906.388 25/07/14,07:22:37,00,10,1, 11.9,1,1, 17.977, 10503.336, 486.700, 52906.388 25/07/14,07:22:37,01,10,1, 11.9,1,1, 17.977, 10503.361, 486.711, 52906.369 25/07/14,07:22:37,02,10,1, 11.9,1,1, 17.977, 10503.337, 486.738, 52906.363 25/07/14,07:22:37,03,10,1, 11.9,1,1, 17.977, 10503.338, 486.714, 52906.369 25/07/14,07:22:37,04,10,1, 11.9,1,1, 17.977, 10503.322, 486.722, 52906.436 25/07/14,07:22:37,05,10,1, 11.9,1,1, 17.977, 10503.333, 486.720, 52906.362 25/07/14,07:22:37,06,10,1, 11.9,1,1, 17.977, 10503.301, 486.728, 52906.481 25/07/14,07:22:37,07,10,1, 11.9,1,1, 17.977, 10503.297, 486.743, 52906.431 25/07/14,07:22:37,08,10,1, 11.9,1,1, 17.977, 10503.302, 486.696, 52906.405 25/07/14,07:22:37,09,10,1, 11.9,1,1, 17.977, 10503.344, 486.728, 52906.432 25/07/14,07:22:37,10,10,1, 11.9,1,1, 17.977, 10503.308, 486.721, 52906.397 25/07/14,07:22:37,11,10,1, 11.9,1,1, 17.977, 10503.329, 486.728, 52906.412 25/07/14,07:22:37,12,10,1, 11.9,1,1, 17.977, 10503.349, 486.719, 52906.390 25/07/14,07:22:37,13,10,1, 11.9,1,1, 17.977, 10503.318, 486.703, 52906.382 25/07/14,07:22:37,14,10,1, 11.9,1,1, 17.977, 10503.314, 486.711, 52906.405 25/07/14,07:22:37,15,10,1, 11.9,1,1, 17.977, 10503.310, 486.709, 52906.364 25/07/14,07:22:37,16,10,1, 11.9,1,1, 17.977, 10503.297, 486.708, 52906.362 25/07/14,07:22:37,17,10,1, 11.9,1,1, 17.977, 10503.294, 486.708, 52906.340 25/07/14,07:22:37,18,10,1, 11.9,1,1, 17.977, 10503.298, 486.696, 52906.339 25/07/14,07:22:37,19,10,1, 11.9,1,1, 17.977, 10503.290, 486.712, 52906.420 25/07/14,07:22:38,00,10,1, 11.9,1,1, 17.970, 10503.286, 486.712, 52906.420 25/07/14,07:22:38,01,10,1, 11.9,1,1, 17.970, 10503.278, 486.717, 52906.361 25/07/14,07:22:38,02,10,1, 11.9,1,1, 17.970, 10503.290, 486.705, 52906.423 25/07/14,07:22:38,03,10,1, 11.9,1,1, 17.970, 10503.271, 486.714, 52906.371 25/07/14,07:22:38,04,10,1, 11.9,1,1, 17.970, 10503.252, 486.734, 52906.419 25/07/14,07:22:38,05,10,1, 11.9,1,1, 17.970, 10503.259, 486.714, 52906.407 25/07/14,07:22:38,06,10,1, 11.9,1,1, 17.970, 10503.259, 486.735, 52906.376 25/07/14,07:22:38,07,10,1, 11.9,1,1, 17.970, 10503.269, 486.736, 52906.307 25/07/14,07:22:38,08,10,1, 11.9,1,1, 17.970, 10503.248, 486.751, 52906.366 25/07/14,07:22:38,09,10,1, 11.9,1,1, 17.970, 10503.260, 486.742, 52906.335 25/07/14,07:22:38,10,10,1, 11.9,1,1, 17.970, 10503.234, 486.765, 52906.359 25/07/14,07:22:38,11,10,1, 11.9,1,1, 17.970, 10503.243, 486.768, 52906.437 25/07/14,07:22:38,12,10,1, 11.9,1,1, 17.970, 10503.238, 486.771, 52906.407 25/07/14,07:22:38,13,10,1, 11.9,1,1, 17.970, 10503.225, 486.768, 52906.374 25/07/14,07:22:38,14,10,1, 11.9,1,1, 17.970, 10503.220, 486.777, 52906.383 25/07/14,07:22:38,15,10,1, 11.9,1,1, 17.970, 10503.216, 486.776, 52906.375 25/07/14,07:22:38,16,10,1, 11.9,1,1, 17.970, 10503.226, 486.806, 52906.408 25/07/14,07:22:38,17,10,1, 11.9,1,1, 17.970, 10503.207, 486.807, 52906.401 25/07/14,07:22:38,18,10,1, 11.9,1,1, 17.970, 10503.230, 486.758, 52906.415 25/07/14,07:22:38,19,10,1, 11.9,1,1, 17.970, 10503.231, 486.803, 52906.392 25/07/14,07:22:39,00,10,1, 11.9,1,1, 17.971, 10503.228, 486.803, 52906.392 25/07/14,07:22:39,01,10,1, 11.9,1,1, 17.971, 10503.217, 486.788, 52906.425 25/07/14,07:22:39,02,10,1, 11.9,1,1, 17.971, 10503.226, 486.799, 52906.421 25/07/14,07:22:39,03,10,1, 11.9,1,1, 17.971, 10503.213, 486.790, 52906.404 25/07/14,07:22:39,04,10,1, 11.9,1,1, 17.971, 10503.216, 486.776, 52906.299 25/07/14,07:22:39,05,10,1, 11.9,1,1, 17.971, 10503.191, 486.779, 52906.370 25/07/14,07:22:39,06,10,1, 11.9,1,1, 17.971, 10503.191, 486.788, 52906.333 25/07/14,07:22:39,07,10,1, 11.9,1,1, 17.971, 10503.170, 486.779, 52906.376 25/07/14,07:22:39,08,10,1, 11.9,1,1, 17.971, 10503.173, 486.782, 52906.368 25/07/14,07:22:39,09,10,1, 11.9,1,1, 17.971, 10503.165, 486.779, 52906.390 25/07/14,07:22:39,10,10,1, 11.9,1,1, 17.971, 10503.166, 486.792, 52906.380 25/07/14,07:22:39,11,10,1, 11.9,1,1, 17.971, 10503.163, 486.786, 52906.272 25/07/14,07:22:39,12,10,1, 11.9,1,1, 17.971, 10503.131, 486.801, 52906.356 25/07/14,07:22:39,13,10,1, 11.9,1,1, 17.971, 10503.155, 486.793, 52906.311 25/07/14,07:22:39,14,10,1, 11.9,1,1, 17.971, 10503.147, 486.789, 52906.349 25/07/14,07:22:39,15,10,1, 11.9,1,1, 17.971, 10503.121, 486.807, 52906.321 25/07/14,07:22:39,16,10,1, 11.9,1,1, 17.971, 10503.120, 486.818, 52906.384 25/07/14,07:22:39,17,10,1, 11.9,1,1, 17.971, 10503.118, 486.816, 52906.341 25/07/14,07:22:39,18,10,1, 11.9,1,1, 17.971, 10503.112, 486.852, 52906.329 25/07/14,07:22:39,19,10,1, 11.9,1,1, 17.971, 10503.112, 486.866, 52906.433 25/07/14,07:22:40,00,10,1, 12.0,1,1, 17.970, 10503.111, 486.866, 52906.433 25/07/14,07:22:40,01,10,1, 12.0,1,1, 17.970, 10503.142, 486.848, 52906.305 25/07/14,07:22:40,02,10,1, 12.0,1,1, 17.970, 10503.108, 486.860, 52906.389 25/07/14,07:22:40,03,10,1, 12.0,1,1, 17.970, 10503.128, 486.855, 52906.377 25/07/14,07:22:40,04,10,1, 12.0,1,1, 17.970, 10503.144, 486.872, 52906.361 25/07/14,07:22:40,05,10,1, 12.0,1,1, 17.970, 10503.103, 486.863, 52906.424 25/07/14,07:22:40,06,10,1, 12.0,1,1, 17.970, 10503.091, 486.858, 52906.281 25/07/14,07:22:40,07,10,1, 12.0,1,1, 17.970, 10503.109, 486.849, 52906.318 25/07/14,07:22:40,08,10,1, 12.0,1,1, 17.970, 10503.090, 486.865, 52906.339 25/07/14,07:22:40,09,10,1, 12.0,1,1, 17.970, 10503.088, 486.850, 52906.337 25/07/14,07:22:40,10,10,1, 12.0,1,1, 17.970, 10503.083, 486.839, 52906.288 25/07/14,07:22:40,11,10,1, 12.0,1,1, 17.970, 10503.103, 486.886, 52906.376 25/07/14,07:22:40,12,10,1, 12.0,1,1, 17.970, 10503.067, 486.868, 52906.400 25/07/14,07:22:40,13,10,1, 12.0,1,1, 17.970, 10503.080, 486.865, 52906.382 25/07/14,07:22:40,14,10,1, 12.0,1,1, 17.970, 10503.078, 486.868, 52906.285 25/07/14,07:22:40,15,10,1, 12.0,1,1, 17.970, 10503.052, 486.861, 52906.334 25/07/14,07:22:40,16,10,1, 12.0,1,1, 17.970, 10503.075, 486.856, 52906.418 25/07/14,07:22:40,17,10,1, 12.0,1,1, 17.970, 10503.053, 486.882, 52906.320 25/07/14,07:22:40,18,10,1, 12.0,1,1, 17.970, 10503.076, 486.874, 52906.300 25/07/14,07:22:40,19,10,1, 12.0,1,1, 17.970, 10503.068, 486.908, 52906.334 25/07/14,07:22:41,00,09,1, 11.9,1,1, 17.975, 10503.061, 486.908, 52906.334 25/07/14,07:22:41,01,09,1, 11.9,1,1, 17.975, 10503.042, 486.914, 52906.350 25/07/14,07:22:41,02,09,1, 11.9,1,1, 17.975, 10503.065, 486.899, 52906.344 25/07/14,07:22:41,03,09,1, 11.9,1,1, 17.975, 10503.067, 486.911, 52906.325 25/07/14,07:22:41,04,09,1, 11.9,1,1, 17.975, 10503.052, 486.932, 52906.348 25/07/14,07:22:41,05,09,1, 11.9,1,1, 17.975, 10503.055, 486.924, 52906.361 25/07/14,07:22:41,06,09,1, 11.9,1,1, 17.975, 10503.029, 486.929, 52906.351 25/07/14,07:22:41,07,09,1, 11.9,1,1, 17.975, 10503.056, 486.944, 52906.380 25/07/14,07:22:41,08,09,1, 11.9,1,1, 17.975, 10503.056, 486.940, 52906.328 25/07/14,07:22:41,09,09,1, 11.9,1,1, 17.975, 10503.059, 486.929, 52906.371 25/07/14,07:22:41,10,09,1, 11.9,1,1, 17.975, 10503.047, 486.937, 52906.392 25/07/14,07:22:41,11,09,1, 11.9,1,1, 17.975, 10503.042, 486.931, 52906.295 25/07/14,07:22:41,12,09,1, 11.9,1,1, 17.975, 10503.040, 486.945, 52906.303 25/07/14,07:22:41,13,09,1, 11.9,1,1, 17.975, 10503.039, 486.919, 52906.336 25/07/14,07:22:41,14,09,1, 11.9,1,1, 17.975, 10503.042, 486.913, 52906.287 25/07/14,07:22:41,15,09,1, 11.9,1,1, 17.975, 10503.007, 486.895, 52906.294 25/07/14,07:22:41,16,09,1, 11.9,1,1, 17.975, 10503.044, 486.925, 52906.277 25/07/14,07:22:41,17,09,1, 11.9,1,1, 17.975, 10503.004, 486.938, 52906.296 25/07/14,07:22:41,18,09,1, 11.9,1,1, 17.975, 10503.006, 486.937, 52906.283 25/07/14,07:22:41,19,09,1, 11.9,1,1, 17.975, 10503.003, 486.926, 52906.256 25/07/14,07:22:42,00,09,1, 12.0,1,1, 17.973, 10503.002, 486.926, 52906.256 25/07/14,07:22:42,01,09,1, 12.0,1,1, 17.973, 10502.996, 486.946, 52906.390 25/07/14,07:22:42,02,09,1, 12.0,1,1, 17.973, 10502.995, 486.954, 52906.245 25/07/14,07:22:42,03,09,1, 12.0,1,1, 17.973, 10502.988, 486.987, 52906.345 25/07/14,07:22:42,04,09,1, 12.0,1,1, 17.973, 10502.995, 486.977, 52906.302 25/07/14,07:22:42,05,09,1, 12.0,1,1, 17.973, 10502.997, 486.988, 52906.364 25/07/14,07:22:42,06,09,1, 12.0,1,1, 17.973, 10502.985, 486.994, 52906.343 25/07/14,07:22:42,07,09,1, 12.0,1,1, 17.973, 10502.970, 487.001, 52906.346 25/07/14,07:22:42,08,09,1, 12.0,1,1, 17.973, 10502.993, 486.968, 52906.334 25/07/14,07:22:42,09,09,1, 12.0,1,1, 17.973, 10503.025, 486.985, 52906.333 25/07/14,07:22:42,10,09,1, 12.0,1,1, 17.973, 10502.994, 486.982, 52906.297 25/07/14,07:22:42,11,09,1, 12.0,1,1, 17.973, 10503.006, 486.990, 52906.332 25/07/14,07:22:42,12,09,1, 12.0,1,1, 17.973, 10502.985, 486.952, 52906.290 25/07/14,07:22:42,13,09,1, 12.0,1,1, 17.973, 10503.009, 486.971, 52906.329 25/07/14,07:22:42,14,09,1, 12.0,1,1, 17.973, 10503.006, 486.974, 52906.369 25/07/14,07:22:42,15,09,1, 12.0,1,1, 17.973, 10502.975, 486.940, 52906.225 25/07/14,07:22:42,16,09,1, 12.0,1,1, 17.973, 10502.968, 486.952, 52906.276 25/07/14,07:22:42,17,09,1, 12.0,1,1, 17.973, 10502.970, 486.961, 52906.300 25/07/14,07:22:42,18,09,1, 12.0,1,1, 17.973, 10502.943, 486.969, 52906.261 25/07/14,07:22:42,19,09,1, 12.0,1,1, 17.973, 10502.974, 486.992, 52906.346 25/07/14,07:22:43,00,09,1, 11.9,1,1, 17.974, 10502.969, 486.992, 52906.346 25/07/14,07:22:43,01,09,1, 11.9,1,1, 17.974, 10502.973, 486.957, 52906.181 25/07/14,07:22:43,02,09,1, 11.9,1,1, 17.974, 10502.970, 486.999, 52906.338 25/07/14,07:22:43,03,09,1, 11.9,1,1, 17.974, 10502.981, 487.008, 52906.320 25/07/14,07:22:43,04,09,1, 11.9,1,1, 17.974, 10502.977, 487.007, 52906.296 25/07/14,07:22:43,05,09,1, 11.9,1,1, 17.974, 10502.991, 486.982, 52906.278 25/07/14,07:22:43,06,09,1, 11.9,1,1, 17.974, 10502.975, 487.016, 52906.316 25/07/14,07:22:43,07,09,1, 11.9,1,1, 17.974, 10503.001, 487.030, 52906.303 25/07/14,07:22:43,08,09,1, 11.9,1,1, 17.974, 10502.958, 486.964, 52906.314 25/07/14,07:22:43,09,09,1, 11.9,1,1, 17.974, 10502.969, 486.993, 52906.320 25/07/14,07:22:43,10,09,1, 11.9,1,1, 17.974, 10502.992, 487.008, 52906.341 25/07/14,07:22:43,11,09,1, 11.9,1,1, 17.974, 10502.988, 486.996, 52906.272 25/07/14,07:22:43,12,09,1, 11.9,1,1, 17.974, 10502.974, 486.964, 52906.223 25/07/14,07:22:43,13,09,1, 11.9,1,1, 17.974, 10503.004, 486.982, 52906.266 25/07/14,07:22:43,14,09,1, 11.9,1,1, 17.974, 10502.988, 486.990, 52906.245 25/07/14,07:22:43,15,09,1, 11.9,1,1, 17.974, 10502.983, 486.997, 52906.338 25/07/14,07:22:43,16,09,1, 11.9,1,1, 17.974, 10502.981, 486.972, 52906.256 25/07/14,07:22:43,17,09,1, 11.9,1,1, 17.974, 10502.972, 486.977, 52906.188 25/07/14,07:22:43,18,09,1, 11.9,1,1, 17.974, 10502.970, 486.975, 52906.195 25/07/14,07:22:43,19,09,1, 11.9,1,1, 17.974, 10502.984, 486.977, 52906.215 25/07/14,07:22:44,00,10,1, 11.9,1,1, 17.971, 10502.977, 486.977, 52906.215 25/07/14,07:22:44,01,10,1, 11.9,1,1, 17.971, 10502.992, 487.016, 52906.205 25/07/14,07:22:44,02,10,1, 11.9,1,1, 17.971, 10502.977, 487.026, 52906.235 25/07/14,07:22:44,03,10,1, 11.9,1,1, 17.971, 10502.982, 487.017, 52906.260 25/07/14,07:22:44,04,10,1, 11.9,1,1, 17.971, 10502.966, 487.025, 52906.261 25/07/14,07:22:44,05,10,1, 11.9,1,1, 17.971, 10502.986, 487.009, 52906.233 25/07/14,07:22:44,06,10,1, 11.9,1,1, 17.971, 10503.003, 486.984, 52906.267 25/07/14,07:22:44,07,10,1, 11.9,1,1, 17.971, 10502.980, 487.009, 52906.251 25/07/14,07:22:44,08,10,1, 11.9,1,1, 17.971, 10502.967, 486.989, 52906.221 25/07/14,07:22:44,09,10,1, 11.9,1,1, 17.971, 10503.022, 486.984, 52906.252 25/07/14,07:22:44,10,10,1, 11.9,1,1, 17.971, 10502.981, 486.973, 52906.220 25/07/14,07:22:44,11,10,1, 11.9,1,1, 17.971, 10503.000, 486.974, 52906.193 25/07/14,07:22:44,12,10,1, 11.9,1,1, 17.971, 10502.989, 486.952, 52906.249 25/07/14,07:22:44,13,10,1, 11.9,1,1, 17.971, 10502.987, 486.991, 52906.247 25/07/14,07:22:44,14,10,1, 11.9,1,1, 17.971, 10502.992, 486.963, 52906.167 25/07/14,07:22:44,15,10,1, 11.9,1,1, 17.971, 10502.967, 486.948, 52906.192 25/07/14,07:22:44,16,10,1, 11.9,1,1, 17.971, 10503.004, 486.998, 52906.255 25/07/14,07:22:44,17,10,1, 11.9,1,1, 17.971, 10502.986, 486.969, 52906.173 25/07/14,07:22:44,18,10,1, 11.9,1,1, 17.971, 10503.000, 486.984, 52906.239 25/07/14,07:22:44,19,10,1, 11.9,1,1, 17.971, 10503.010, 486.992, 52906.136 25/07/14,07:22:45,00,10,1, 11.9,1,1, 17.974, 10503.002, 486.992, 52906.136 25/07/14,07:22:45,01,10,1, 11.9,1,1, 17.974, 10503.003, 486.984, 52906.194 25/07/14,07:22:45,02,10,1, 11.9,1,1, 17.974, 10503.051, 486.978, 52906.175 25/07/14,07:22:45,03,10,1, 11.9,1,1, 17.974, 10503.019, 486.985, 52906.252 25/07/14,07:22:45,04,10,1, 11.9,1,1, 17.974, 10503.023, 486.972, 52906.172 25/07/14,07:22:45,05,10,1, 11.9,1,1, 17.974, 10503.013, 486.991, 52906.236 25/07/14,07:22:45,06,10,1, 11.9,1,1, 17.974, 10503.035, 486.960, 52906.182 25/07/14,07:22:45,07,10,1, 11.9,1,1, 17.974, 10503.019, 486.964, 52906.244 25/07/14,07:22:45,08,10,1, 11.9,1,1, 17.974, 10503.070, 486.929, 52906.155 25/07/14,07:22:45,09,10,1, 11.9,1,1, 17.974, 10503.035, 486.939, 52906.221 25/07/14,07:22:45,10,10,1, 11.9,1,1, 17.974, 10503.036, 486.922, 52906.102 25/07/14,07:22:45,11,10,1, 11.9,1,1, 17.974, 10503.023, 486.926, 52906.193 25/07/14,07:22:45,12,10,1, 11.9,1,1, 17.974, 10503.021, 486.945, 52906.175 25/07/14,07:22:45,13,10,1, 11.9,1,1, 17.974, 10503.059, 486.953, 52906.112 25/07/14,07:22:45,14,10,1, 11.9,1,1, 17.974, 10503.036, 486.947, 52906.142 25/07/14,07:22:45,15,10,1, 11.9,1,1, 17.974, 10503.056, 486.932, 52906.145 25/07/14,07:22:45,16,10,1, 11.9,1,1, 17.974, 10503.037, 486.946, 52906.196 25/07/14,07:22:45,17,10,1, 11.9,1,1, 17.974, 10503.051, 486.950, 52906.168 25/07/14,07:22:45,18,10,1, 11.9,1,1, 17.974, 10503.075, 486.931, 52906.123 25/07/14,07:22:45,19,10,1, 11.9,1,1, 17.974, 10503.074, 486.912, 52906.190 25/07/14,07:22:46,00,10,1, 11.8,1,1, 17.970, 10503.069, 486.912, 52906.190 25/07/14,07:22:46,01,10,1, 11.8,1,1, 17.970, 10503.079, 486.900, 52906.109 25/07/14,07:22:46,02,10,1, 11.8,1,1, 17.970, 10503.084, 486.904, 52906.128 25/07/14,07:22:46,03,10,1, 11.8,1,1, 17.970, 10503.083, 486.896, 52906.173 25/07/14,07:22:46,04,10,1, 11.8,1,1, 17.970, 10503.073, 486.901, 52906.132 25/07/14,07:22:46,05,10,1, 11.8,1,1, 17.970, 10503.067, 486.878, 52906.117 25/07/14,07:22:46,06,10,1, 11.8,1,1, 17.970, 10503.063, 486.868, 52906.138 25/07/14,07:22:46,07,10,1, 11.8,1,1, 17.970, 10503.077, 486.872, 52906.102 25/07/14,07:22:46,08,10,1, 11.8,1,1, 17.970, 10503.075, 486.862, 52906.046 25/07/14,07:22:46,09,10,1, 11.8,1,1, 17.970, 10503.099, 486.904, 52906.105 25/07/14,07:22:46,10,10,1, 11.8,1,1, 17.970, 10503.087, 486.901, 52906.047 25/07/14,07:22:46,11,10,1, 11.8,1,1, 17.970, 10503.082, 486.892, 52906.084 25/07/14,07:22:46,12,10,1, 11.8,1,1, 17.970, 10503.112, 486.899, 52906.150 25/07/14,07:22:46,13,10,1, 11.8,1,1, 17.970, 10503.111, 486.879, 52906.170 25/07/14,07:22:46,14,10,1, 11.8,1,1, 17.970, 10503.124, 486.878, 52906.122 25/07/14,07:22:46,15,10,1, 11.8,1,1, 17.970, 10503.099, 486.862, 52906.100 25/07/14,07:22:46,16,10,1, 11.8,1,1, 17.970, 10503.120, 486.860, 52906.057 25/07/14,07:22:46,17,10,1, 11.8,1,1, 17.970, 10503.127, 486.833, 52906.178 25/07/14,07:22:46,18,10,1, 11.8,1,1, 17.970, 10503.119, 486.821, 52906.101 25/07/14,07:22:46,19,10,1, 11.8,1,1, 17.970, 10503.149, 486.797, 52906.095 25/07/14,07:22:47,00,09,1, 11.9,1,1, 17.972, 10503.144, 486.797, 52906.095 25/07/14,07:22:47,01,09,1, 11.9,1,1, 17.972, 10503.139, 486.784, 52906.023 25/07/14,07:22:47,02,09,1, 11.9,1,1, 17.972, 10503.147, 486.806, 52906.125 25/07/14,07:22:47,03,09,1, 11.9,1,1, 17.972, 10503.134, 486.797, 52906.068 25/07/14,07:22:47,04,09,1, 11.9,1,1, 17.972, 10503.161, 486.820, 52906.095 25/07/14,07:22:47,05,09,1, 11.9,1,1, 17.972, 10503.165, 486.818, 52906.074 25/07/14,07:22:47,06,09,1, 11.9,1,1, 17.972, 10503.160, 486.814, 52906.037 25/07/14,07:22:47,07,09,1, 11.9,1,1, 17.972, 10503.169, 486.811, 52906.102 25/07/14,07:22:47,08,09,1, 11.9,1,1, 17.972, 10503.153, 486.784, 52906.075 25/07/14,07:22:47,09,09,1, 11.9,1,1, 17.972, 10503.179, 486.809, 52906.051 25/07/14,07:22:47,10,09,1, 11.9,1,1, 17.972, 10503.167, 486.790, 52906.040 25/07/14,07:22:47,11,09,1, 11.9,1,1, 17.972, 10503.195, 486.774, 52906.102 25/07/14,07:22:47,12,09,1, 11.9,1,1, 17.972, 10503.187, 486.782, 52906.082 25/07/14,07:22:47,13,09,1, 11.9,1,1, 17.972, 10503.190, 486.755, 52905.960 25/07/14,07:22:47,14,09,1, 11.9,1,1, 17.972, 10503.176, 486.737, 52906.020 25/07/14,07:22:47,15,09,1, 11.9,1,1, 17.972, 10503.166, 486.709, 52906.067 25/07/14,07:22:47,16,09,1, 11.9,1,1, 17.972, 10503.200, 486.739, 52905.976 25/07/14,07:22:47,17,09,1, 11.9,1,1, 17.972, 10503.174, 486.731, 52906.040 25/07/14,07:22:47,18,09,1, 11.9,1,1, 17.972, 10503.169, 486.709, 52905.934 25/07/14,07:22:47,19,09,1, 11.9,1,1, 17.972, 10503.189, 486.723, 52906.025 25/07/14,07:22:48,00,10,1, 11.9,1,1, 17.973, 10503.186, 486.723, 52906.025 25/07/14,07:22:48,01,10,1, 11.9,1,1, 17.973, 10503.200, 486.711, 52906.029 25/07/14,07:22:48,02,10,1, 11.9,1,1, 17.973, 10503.203, 486.694, 52906.052 25/07/14,07:22:48,03,10,1, 11.9,1,1, 17.973, 10503.209, 486.717, 52905.975 25/07/14,07:22:48,04,10,1, 11.9,1,1, 17.973, 10503.197, 486.720, 52906.009 25/07/14,07:22:48,05,10,1, 11.9,1,1, 17.973, 10503.226, 486.689, 52905.978 25/07/14,07:22:48,06,10,1, 11.9,1,1, 17.973, 10503.194, 486.668, 52905.950 25/07/14,07:22:48,07,10,1, 11.9,1,1, 17.973, 10503.213, 486.649, 52905.998 25/07/14,07:22:48,08,10,1, 11.9,1,1, 17.973, 10503.235, 486.627, 52906.008 25/07/14,07:22:48,09,10,1, 11.9,1,1, 17.973, 10503.221, 486.649, 52905.979 25/07/14,07:22:48,10,10,1, 11.9,1,1, 17.973, 10503.211, 486.640, 52905.976 25/07/14,07:22:48,11,10,1, 11.9,1,1, 17.973, 10503.237, 486.622, 52905.991 25/07/14,07:22:48,12,10,1, 11.9,1,1, 17.973, 10503.240, 486.634, 52906.000 25/07/14,07:22:48,13,10,1, 11.9,1,1, 17.973, 10503.230, 486.600, 52905.947 25/07/14,07:22:48,14,10,1, 11.9,1,1, 17.973, 10503.224, 486.627, 52905.987 25/07/14,07:22:48,15,10,1, 11.9,1,1, 17.973, 10503.219, 486.605, 52906.030 25/07/14,07:22:48,16,10,1, 11.9,1,1, 17.973, 10503.287, 486.616, 52905.967 25/07/14,07:22:48,17,10,1, 11.9,1,1, 17.973, 10503.255, 486.627, 52906.037 25/07/14,07:22:48,18,10,1, 11.9,1,1, 17.973, 10503.234, 486.589, 52905.975 25/07/14,07:22:48,19,10,1, 11.9,1,1, 17.973, 10503.268, 486.581, 52905.964 25/07/14,07:22:49,00,09,1, 11.7,1,1, 17.974, 10503.261, 486.581, 52905.964 25/07/14,07:22:49,01,09,1, 11.7,1,1, 17.974, 10503.276, 486.566, 52905.957 25/07/14,07:22:49,02,09,1, 11.7,1,1, 17.974, 10503.269, 486.563, 52905.937 25/07/14,07:22:49,03,09,1, 11.7,1,1, 17.974, 10503.284, 486.536, 52905.910 25/07/14,07:22:49,04,09,1, 11.7,1,1, 17.974, 10503.258, 486.547, 52905.920 25/07/14,07:22:49,05,09,1, 11.7,1,1, 17.974, 10503.244, 486.515, 52905.948 25/07/14,07:22:49,06,09,1, 11.7,1,1, 17.974, 10503.262, 486.524, 52905.867 25/07/14,07:22:49,07,09,1, 11.7,1,1, 17.974, 10503.248, 486.527, 52905.938 25/07/14,07:22:49,08,09,1, 11.7,1,1, 17.974, 10503.270, 486.522, 52905.883 25/07/14,07:22:49,09,09,1, 11.7,1,1, 17.974, 10503.271, 486.507, 52905.960 25/07/14,07:22:49,10,09,1, 11.7,1,1, 17.974, 10503.269, 486.505, 52905.966 25/07/14,07:22:49,11,09,1, 11.7,1,1, 17.974, 10503.274, 486.486, 52905.932 25/07/14,07:22:49,12,09,1, 11.7,1,1, 17.974, 10503.273, 486.445, 52905.875 25/07/14,07:22:49,13,09,1, 11.7,1,1, 17.974, 10503.287, 486.418, 52905.918 25/07/14,07:22:49,14,09,1, 11.7,1,1, 17.974, 10503.276, 486.423, 52905.938 25/07/14,07:22:49,15,09,1, 11.7,1,1, 17.974, 10503.274, 486.400, 52905.857 25/07/14,07:22:49,16,09,1, 11.7,1,1, 17.974, 10503.283, 486.375, 52905.857 25/07/14,07:22:49,17,09,1, 11.7,1,1, 17.974, 10503.274, 486.381, 52905.885 25/07/14,07:22:49,18,09,1, 11.7,1,1, 17.974, 10503.257, 486.367, 52905.888 25/07/14,07:22:49,19,09,1, 11.7,1,1, 17.974, 10503.282, 486.359, 52905.848 25/07/14,07:22:50,00,09,1, 11.9,1,1, 17.974, 10503.278, 486.359, 52905.848 25/07/14,07:22:50,01,09,1, 11.9,1,1, 17.974, 10503.276, 486.371, 52905.820 25/07/14,07:22:50,02,09,1, 11.9,1,1, 17.974, 10503.291, 486.375, 52905.898 25/07/14,07:22:50,03,09,1, 11.9,1,1, 17.974, 10503.304, 486.368, 52905.894 25/07/14,07:22:50,04,09,1, 11.9,1,1, 17.974, 10503.308, 486.361, 52905.919 25/07/14,07:22:50,05,09,1, 11.9,1,1, 17.974, 10503.302, 486.320, 52905.857 25/07/14,07:22:50,06,09,1, 11.9,1,1, 17.974, 10503.311, 486.345, 52905.813 25/07/14,07:22:50,07,09,1, 11.9,1,1, 17.974, 10503.311, 486.286, 52905.860 25/07/14,07:22:50,08,09,1, 11.9,1,1, 17.974, 10503.302, 486.273, 52905.767 25/07/14,07:22:50,09,09,1, 11.9,1,1, 17.974, 10503.299, 486.275, 52905.803 25/07/14,07:22:50,10,09,1, 11.9,1,1, 17.974, 10503.288, 486.249, 52905.819 25/07/14,07:22:50,11,09,1, 11.9,1,1, 17.974, 10503.293, 486.273, 52905.864 25/07/14,07:22:50,12,09,1, 11.9,1,1, 17.974, 10503.306, 486.266, 52905.828 25/07/14,07:22:50,13,09,1, 11.9,1,1, 17.974, 10503.320, 486.250, 52905.821 25/07/14,07:22:50,14,09,1, 11.9,1,1, 17.974, 10503.298, 486.255, 52905.813 25/07/14,07:22:50,15,09,1, 11.9,1,1, 17.974, 10503.314, 486.266, 52905.863 25/07/14,07:22:50,16,09,1, 11.9,1,1, 17.974, 10503.316, 486.248, 52905.818 25/07/14,07:22:50,17,09,1, 11.9,1,1, 17.974, 10503.320, 486.230, 52905.834 25/07/14,07:22:50,18,09,1, 11.9,1,1, 17.974, 10503.328, 486.223, 52905.813 25/07/14,07:22:50,19,09,1, 11.9,1,1, 17.974, 10503.330, 486.195, 52905.782 25/07/14,07:22:51,00,09,1, 11.9,1,1, 17.979, 10503.328, 486.195, 52905.782 25/07/14,07:22:51,01,09,1, 11.9,1,1, 17.979, 10503.314, 486.156, 52905.847 25/07/14,07:22:51,02,09,1, 11.9,1,1, 17.979, 10503.324, 486.141, 52905.728 25/07/14,07:22:51,03,09,1, 11.9,1,1, 17.979, 10503.313, 486.156, 52905.838 25/07/14,07:22:51,04,09,1, 11.9,1,1, 17.979, 10503.338, 486.137, 52905.725 25/07/14,07:22:51,05,09,1, 11.9,1,1, 17.979, 10503.323, 486.123, 52905.790 25/07/14,07:22:51,06,09,1, 11.9,1,1, 17.979, 10503.328, 486.126, 52905.759 25/07/14,07:22:51,07,09,1, 11.9,1,1, 17.979, 10503.345, 486.139, 52905.859 25/07/14,07:22:51,08,09,1, 11.9,1,1, 17.979, 10503.326, 486.107, 52905.854 25/07/14,07:22:51,09,09,1, 11.9,1,1, 17.979, 10503.332, 486.101, 52905.780 25/07/14,07:22:51,10,09,1, 11.9,1,1, 17.979, 10503.335, 486.106, 52905.861 25/07/14,07:22:51,11,09,1, 11.9,1,1, 17.979, 10503.354, 486.051, 52905.745 25/07/14,07:22:51,12,09,1, 11.9,1,1, 17.979, 10503.345, 486.051, 52905.855 25/07/14,07:22:51,13,09,1, 11.9,1,1, 17.979, 10503.329, 486.014, 52905.837 25/07/14,07:22:51,14,09,1, 11.9,1,1, 17.979, 10503.348, 486.029, 52905.718 25/07/14,07:22:51,15,09,1, 11.9,1,1, 17.979, 10503.347, 486.036, 52905.793 25/07/14,07:22:51,16,09,1, 11.9,1,1, 17.979, 10503.383, 486.011, 52905.742 25/07/14,07:22:51,17,09,1, 11.9,1,1, 17.979, 10503.359, 486.013, 52905.703 25/07/14,07:22:51,18,09,1, 11.9,1,1, 17.979, 10503.377, 485.999, 52905.700 25/07/14,07:22:51,19,09,1, 11.9,1,1, 17.979, 10503.388, 486.020, 52905.700 25/07/14,07:22:52,00,10,1, 11.9,1,1, 17.974, 10503.386, 486.020, 52905.700 25/07/14,07:22:52,01,10,1, 11.9,1,1, 17.974, 10503.382, 486.004, 52905.780 25/07/14,07:22:52,02,10,1, 11.9,1,1, 17.974, 10503.355, 485.975, 52905.791 25/07/14,07:22:52,03,10,1, 11.9,1,1, 17.974, 10503.372, 485.946, 52905.789 25/07/14,07:22:52,04,10,1, 11.9,1,1, 17.974, 10503.364, 485.934, 52905.710 25/07/14,07:22:52,05,10,1, 11.9,1,1, 17.974, 10503.375, 485.888, 52905.722 25/07/14,07:22:52,06,10,1, 11.9,1,1, 17.974, 10503.381, 485.903, 52905.798 25/07/14,07:22:52,07,10,1, 11.9,1,1, 17.974, 10503.382, 485.883, 52905.684 25/07/14,07:22:52,08,10,1, 11.9,1,1, 17.974, 10503.383, 485.883, 52905.758 25/07/14,07:22:52,09,10,1, 11.9,1,1, 17.974, 10503.342, 485.879, 52905.740 25/07/14,07:22:52,10,10,1, 11.9,1,1, 17.974, 10503.367, 485.880, 52905.736 25/07/14,07:22:52,11,10,1, 11.9,1,1, 17.974, 10503.355, 485.840, 52905.734 25/07/14,07:22:52,12,10,1, 11.9,1,1, 17.974, 10503.379, 485.851, 52905.711 25/07/14,07:22:52,13,10,1, 11.9,1,1, 17.974, 10503.386, 485.848, 52905.738 25/07/14,07:22:52,14,10,1, 11.9,1,1, 17.974, 10503.411, 485.821, 52905.745 25/07/14,07:22:52,15,10,1, 11.9,1,1, 17.974, 10503.391, 485.808, 52905.799 25/07/14,07:22:52,16,10,1, 11.9,1,1, 17.974, 10503.394, 485.789, 52905.695 25/07/14,07:22:52,17,10,1, 11.9,1,1, 17.974, 10503.388, 485.773, 52905.696 25/07/14,07:22:52,18,10,1, 11.9,1,1, 17.974, 10503.358, 485.762, 52905.747 25/07/14,07:22:52,19,10,1, 11.9,1,1, 17.974, 10503.376, 485.755, 52905.664 25/07/14,07:22:53,00,10,1, 11.9,1,1, 17.976, 10503.370, 485.755, 52905.664 25/07/14,07:22:53,01,10,1, 11.9,1,1, 17.976, 10503.398, 485.749, 52905.737 25/07/14,07:22:53,02,10,1, 11.9,1,1, 17.976, 10503.405, 485.758, 52905.787 25/07/14,07:22:53,03,10,1, 11.9,1,1, 17.976, 10503.418, 485.762, 52905.802 25/07/14,07:22:53,04,10,1, 11.9,1,1, 17.976, 10503.410, 485.730, 52905.790 25/07/14,07:22:53,05,10,1, 11.9,1,1, 17.976, 10503.424, 485.718, 52905.765 25/07/14,07:22:53,06,10,1, 11.9,1,1, 17.976, 10503.425, 485.707, 52905.757 25/07/14,07:22:53,07,10,1, 11.9,1,1, 17.976, 10503.383, 485.688, 52905.768 25/07/14,07:22:53,08,10,1, 11.9,1,1, 17.976, 10503.427, 485.669, 52905.712 25/07/14,07:22:53,09,10,1, 11.9,1,1, 17.976, 10503.395, 485.652, 52905.806 25/07/14,07:22:53,10,10,1, 11.9,1,1, 17.976, 10503.393, 485.644, 52905.675 25/07/14,07:22:53,11,10,1, 11.9,1,1, 17.976, 10503.398, 485.642, 52905.699 25/07/14,07:22:53,12,10,1, 11.9,1,1, 17.976, 10503.414, 485.638, 52905.712 25/07/14,07:22:53,13,10,1, 11.9,1,1, 17.976, 10503.413, 485.633, 52905.698 25/07/14,07:22:53,14,10,1, 11.9,1,1, 17.976, 10503.417, 485.645, 52905.733 25/07/14,07:22:53,15,10,1, 11.9,1,1, 17.976, 10503.424, 485.615, 52905.720 25/07/14,07:22:53,16,10,1, 11.9,1,1, 17.976, 10503.431, 485.581, 52905.751 25/07/14,07:22:53,17,10,1, 11.9,1,1, 17.976, 10503.451, 485.597, 52905.743 25/07/14,07:22:53,18,10,1, 11.9,1,1, 17.976, 10503.419, 485.553, 52905.736 25/07/14,07:22:53,19,10,1, 11.9,1,1, 17.976, 10503.411, 485.527, 52905.672 25/07/14,07:22:54,00,10,1, 12.0,1,1, 17.976, 10503.411, 485.527, 52905.672 25/07/14,07:22:54,01,10,1, 12.0,1,1, 17.976, 10503.432, 485.485, 52905.623 25/07/14,07:22:54,02,10,1, 12.0,1,1, 17.976, 10503.432, 485.508, 52905.627 25/07/14,07:22:54,03,10,1, 12.0,1,1, 17.976, 10503.439, 485.503, 52905.688 25/07/14,07:22:54,04,10,1, 12.0,1,1, 17.976, 10503.436, 485.508, 52905.736 25/07/14,07:22:54,05,10,1, 12.0,1,1, 17.976, 10503.426, 485.508, 52905.728 25/07/14,07:22:54,06,10,1, 12.0,1,1, 17.976, 10503.461, 485.479, 52905.731 25/07/14,07:22:54,07,10,1, 12.0,1,1, 17.976, 10503.451, 485.478, 52905.642 25/07/14,07:22:54,08,10,1, 12.0,1,1, 17.976, 10503.461, 485.456, 52905.700 25/07/14,07:22:54,09,10,1, 12.0,1,1, 17.976, 10503.465, 485.451, 52905.662 25/07/14,07:22:54,10,10,1, 12.0,1,1, 17.976, 10503.441, 485.418, 52905.659 25/07/14,07:22:54,11,10,1, 12.0,1,1, 17.976, 10503.456, 485.391, 52905.594 25/07/14,07:22:54,12,10,1, 12.0,1,1, 17.976, 10503.444, 485.372, 52905.572 25/07/14,07:22:54,13,10,1, 12.0,1,1, 17.976, 10503.439, 485.380, 52905.684 25/07/14,07:22:54,14,10,1, 12.0,1,1, 17.976, 10503.429, 485.385, 52905.660 25/07/14,07:22:54,15,10,1, 12.0,1,1, 17.976, 10503.448, 485.358, 52905.626 25/07/14,07:22:54,16,10,1, 12.0,1,1, 17.976, 10503.461, 485.365, 52905.674 25/07/14,07:22:54,17,10,1, 12.0,1,1, 17.976, 10503.459, 485.357, 52905.619 25/07/14,07:22:54,18,10,1, 12.0,1,1, 17.976, 10503.456, 485.368, 52905.726 25/07/14,07:22:54,19,10,1, 12.0,1,1, 17.976, 10503.454, 485.319, 52905.685 25/07/14,07:22:55,00,10,1, 11.9,1,1, 17.974, 10503.453, 485.319, 52905.685 25/07/14,07:22:55,01,10,1, 11.9,1,1, 17.974, 10503.460, 485.279, 52905.587 25/07/14,07:22:55,02,10,1, 11.9,1,1, 17.974, 10503.471, 485.259, 52905.603 25/07/14,07:22:55,03,10,1, 11.9,1,1, 17.974, 10503.452, 485.249, 52905.557 25/07/14,07:22:55,04,10,1, 11.9,1,1, 17.974, 10503.451, 485.242, 52905.601 25/07/14,07:22:55,05,10,1, 11.9,1,1, 17.974, 10503.473, 485.249, 52905.614 25/07/14,07:22:55,06,10,1, 11.9,1,1, 17.974, 10503.456, 485.242, 52905.637 25/07/14,07:22:55,07,10,1, 11.9,1,1, 17.974, 10503.477, 485.231, 52905.616 25/07/14,07:22:55,08,10,1, 11.9,1,1, 17.974, 10503.475, 485.234, 52905.627 25/07/14,07:22:55,09,10,1, 11.9,1,1, 17.974, 10503.469, 485.219, 52905.617 25/07/14,07:22:55,10,10,1, 11.9,1,1, 17.974, 10503.475, 485.215, 52905.590 25/07/14,07:22:55,11,10,1, 11.9,1,1, 17.974, 10503.472, 485.158, 52905.637 25/07/14,07:22:55,12,10,1, 11.9,1,1, 17.974, 10503.451, 485.142, 52905.598 25/07/14,07:22:55,13,10,1, 11.9,1,1, 17.974, 10503.446, 485.141, 52905.641 25/07/14,07:22:55,14,10,1, 11.9,1,1, 17.974, 10503.446, 485.139, 52905.654 25/07/14,07:22:55,15,10,1, 11.9,1,1, 17.974, 10503.458, 485.129, 52905.604 25/07/14,07:22:55,16,10,1, 11.9,1,1, 17.974, 10503.463, 485.125, 52905.625 25/07/14,07:22:55,17,10,1, 11.9,1,1, 17.974, 10503.457, 485.141, 52905.601 25/07/14,07:22:55,18,10,1, 11.9,1,1, 17.974, 10503.475, 485.143, 52905.669 25/07/14,07:22:55,19,10,1, 11.9,1,1, 17.974, 10503.477, 485.113, 52905.623 25/07/14,07:22:56,00,10,1, 11.9,1,1, 17.978, 10503.470, 485.113, 52905.623 25/07/14,07:22:56,01,10,1, 11.9,1,1, 17.978, 10503.473, 485.084, 52905.582 25/07/14,07:22:56,02,10,1, 11.9,1,1, 17.978, 10503.519, 485.040, 52905.600 25/07/14,07:22:56,03,10,1, 11.9,1,1, 17.978, 10503.490, 485.022, 52905.580 25/07/14,07:22:56,04,10,1, 11.9,1,1, 17.978, 10503.493, 485.042, 52905.654 25/07/14,07:22:56,05,10,1, 11.9,1,1, 17.978, 10503.487, 485.053, 52905.619 25/07/14,07:22:56,06,10,1, 11.9,1,1, 17.978, 10503.465, 484.995, 52905.570 25/07/14,07:22:56,07,10,1, 11.9,1,1, 17.978, 10503.487, 485.058, 52905.703 25/07/14,07:22:56,08,10,1, 11.9,1,1, 17.978, 10503.508, 485.000, 52905.554 25/07/14,07:22:56,09,10,1, 11.9,1,1, 17.978, 10503.509, 484.998, 52905.581 25/07/14,07:22:56,10,10,1, 11.9,1,1, 17.978, 10503.523, 485.003, 52905.601 25/07/14,07:22:56,11,10,1, 11.9,1,1, 17.978, 10503.520, 484.934, 52905.547 25/07/14,07:22:56,12,10,1, 11.9,1,1, 17.978, 10503.490, 484.963, 52905.629 25/07/14,07:22:56,13,10,1, 11.9,1,1, 17.978, 10503.499, 484.909, 52905.601 25/07/14,07:22:56,14,10,1, 11.9,1,1, 17.978, 10503.495, 484.924, 52905.523 25/07/14,07:22:56,15,10,1, 11.9,1,1, 17.978, 10503.508, 484.920, 52905.615 25/07/14,07:22:56,16,10,1, 11.9,1,1, 17.978, 10503.495, 484.929, 52905.571 25/07/14,07:22:56,17,10,1, 11.9,1,1, 17.978, 10503.499, 484.937, 52905.613 25/07/14,07:22:56,18,10,1, 11.9,1,1, 17.978, 10503.517, 484.909, 52905.558 25/07/14,07:22:56,19,10,1, 11.9,1,1, 17.978, 10503.510, 484.926, 52905.574 25/07/14,07:22:57,00,10,1, 11.9,1,1, 17.983, 10503.503, 484.926, 52905.574 25/07/14,07:22:57,01,10,1, 11.9,1,1, 17.983, 10503.510, 484.860, 52905.568 25/07/14,07:22:57,02,10,1, 11.9,1,1, 17.983, 10503.547, 484.994, 52906.337 25/07/14,07:22:57,03,10,1, 11.9,1,1, 17.983, 10503.549, 484.991, 52906.389 25/07/14,07:22:57,04,10,1, 11.9,1,1, 17.983, 10503.564, 484.987, 52906.307 25/07/14,07:22:57,05,10,1, 11.9,1,1, 17.983, 10503.546, 484.987, 52906.340 25/07/14,07:22:57,06,10,1, 11.9,1,1, 17.983, 10503.530, 484.975, 52906.349 25/07/14,07:22:57,07,10,1, 11.9,1,1, 17.983, 10503.545, 484.999, 52906.233 25/07/14,07:22:57,08,10,1, 11.9,1,1, 17.983, 10503.552, 484.939, 52906.373 25/07/14,07:22:57,09,10,1, 11.9,1,1, 17.983, 10503.547, 484.933, 52906.359 25/07/14,07:22:57,10,10,1, 11.9,1,1, 17.983, 10503.550, 484.934, 52906.318 25/07/14,07:22:57,11,10,1, 11.9,1,1, 17.983, 10503.556, 484.901, 52906.327 25/07/14,07:22:57,12,10,1, 11.9,1,1, 17.983, 10503.542, 484.911, 52906.376 25/07/14,07:22:57,13,10,1, 11.9,1,1, 17.983, 10503.582, 484.910, 52906.302 25/07/14,07:22:57,14,10,1, 11.9,1,1, 17.983, 10503.567, 484.898, 52906.330 25/07/14,07:22:57,15,10,1, 11.9,1,1, 17.983, 10503.572, 484.862, 52906.281 25/07/14,07:22:57,16,10,1, 11.9,1,1, 17.983, 10503.571, 484.866, 52906.259 25/07/14,07:22:57,17,10,1, 11.9,1,1, 17.983, 10503.582, 484.854, 52906.280 25/07/14,07:22:57,18,10,1, 11.9,1,1, 17.983, 10503.571, 484.852, 52906.313 25/07/14,07:22:57,19,10,1, 11.9,1,1, 17.983, 10503.587, 484.831, 52906.248 25/07/14,07:22:58,00,10,1, 11.9,1,1, 17.983, 10503.587, 484.831, 52906.248 25/07/14,07:22:58,01,10,1, 11.9,1,1, 17.983, 10503.567, 484.793, 52906.249 25/07/14,07:22:58,02,10,1, 11.9,1,1, 17.983, 10503.592, 484.790, 52906.233 25/07/14,07:22:58,03,10,1, 11.9,1,1, 17.983, 10503.588, 484.803, 52906.272 25/07/14,07:22:58,04,10,1, 11.9,1,1, 17.983, 10503.578, 484.761, 52906.305 25/07/14,07:22:58,05,10,1, 11.9,1,1, 17.983, 10503.611, 484.772, 52906.353 25/07/14,07:22:58,06,10,1, 11.9,1,1, 17.983, 10503.573, 484.754, 52906.309 25/07/14,07:22:58,07,10,1, 11.9,1,1, 17.983, 10503.602, 484.769, 52906.273 25/07/14,07:22:58,08,10,1, 11.9,1,1, 17.983, 10503.581, 484.739, 52906.305 25/07/14,07:22:58,09,10,1, 11.9,1,1, 17.983, 10503.609, 484.719, 52906.293 25/07/14,07:22:58,10,10,1, 11.9,1,1, 17.983, 10503.612, 484.717, 52906.234 25/07/14,07:22:58,11,10,1, 11.9,1,1, 17.983, 10503.616, 484.705, 52906.294 25/07/14,07:22:58,12,10,1, 11.9,1,1, 17.983, 10503.585, 484.680, 52906.284 25/07/14,07:22:58,13,10,1, 11.9,1,1, 17.983, 10503.618, 484.681, 52906.278 25/07/14,07:22:58,14,10,1, 11.9,1,1, 17.983, 10503.586, 484.657, 52906.300 25/07/14,07:22:58,15,10,1, 11.9,1,1, 17.983, 10503.608, 484.665, 52906.304 25/07/14,07:22:58,16,10,1, 11.9,1,1, 17.983, 10503.603, 484.645, 52906.276 25/07/14,07:22:58,17,10,1, 11.9,1,1, 17.983, 10503.606, 484.645, 52906.292 25/07/14,07:22:58,18,10,1, 11.9,1,1, 17.983, 10503.627, 484.654, 52906.273 25/07/14,07:22:58,19,10,1, 11.9,1,1, 17.983, 10503.628, 484.627, 52906.233 25/07/14,07:22:59,00,09,1, 11.9,1,1, 17.984, 10503.620, 484.627, 52906.233 25/07/14,07:22:59,01,09,1, 11.9,1,1, 17.984, 10503.645, 484.591, 52906.214 25/07/14,07:22:59,02,09,1, 11.9,1,1, 17.984, 10503.638, 484.570, 52906.305 25/07/14,07:22:59,03,09,1, 11.9,1,1, 17.984, 10503.615, 484.575, 52906.262 25/07/14,07:22:59,04,09,1, 11.9,1,1, 17.984, 10503.652, 484.560, 52906.224 25/07/14,07:22:59,05,09,1, 11.9,1,1, 17.984, 10503.596, 484.545, 52906.196 25/07/14,07:22:59,06,09,1, 11.9,1,1, 17.984, 10503.633, 484.544, 52906.233 25/07/14,07:22:59,07,09,1, 11.9,1,1, 17.984, 10503.660, 484.523, 52906.272 25/07/14,07:22:59,08,09,1, 11.9,1,1, 17.984, 10503.651, 484.538, 52906.228 25/07/14,07:22:59,09,09,1, 11.9,1,1, 17.984, 10503.623, 484.498, 52906.187 25/07/14,07:22:59,10,09,1, 11.9,1,1, 17.984, 10503.629, 484.514, 52906.229 25/07/14,07:22:59,11,09,1, 11.9,1,1, 17.984, 10503.639, 484.470, 52906.144 25/07/14,07:22:59,12,09,1, 11.9,1,1, 17.984, 10503.653, 484.486, 52906.200 25/07/14,07:22:59,13,09,1, 11.9,1,1, 17.984, 10503.638, 484.476, 52906.208 25/07/14,07:22:59,14,09,1, 11.9,1,1, 17.984, 10503.625, 484.458, 52906.234 25/07/14,07:22:59,15,09,1, 11.9,1,1, 17.984, 10503.662, 484.454, 52906.221 25/07/14,07:22:59,16,09,1, 11.9,1,1, 17.984, 10503.649, 484.444, 52906.296 25/07/14,07:22:59,17,09,1, 11.9,1,1, 17.984, 10503.652, 484.418, 52906.158 25/07/14,07:22:59,18,09,1, 11.9,1,1, 17.984, 10503.651, 484.424, 52906.220 25/07/14,07:22:59,19,09,1, 11.9,1,1, 17.984, 10503.658, 484.397, 52906.187 25/07/14,07:23:00,00,09,1, 11.9,1,1, 17.979, 10503.653, 484.397, 52906.187 25/07/14,07:23:00,01,09,1, 11.9,1,1, 17.979, 10503.665, 484.396, 52906.239 25/07/14,07:23:00,02,09,1, 11.9,1,1, 17.979, 10503.631, 484.229, 52905.532 25/07/14,07:23:00,03,09,1, 11.9,1,1, 17.979, 10503.650, 484.197, 52905.462 25/07/14,07:23:00,04,09,1, 11.9,1,1, 17.979, 10503.654, 484.172, 52905.380 25/07/14,07:23:00,05,09,1, 11.9,1,1, 17.979, 10503.650, 484.161, 52905.445 25/07/14,07:23:00,06,09,1, 11.9,1,1, 17.979, 10503.628, 484.158, 52905.415 25/07/14,07:23:00,07,09,1, 11.9,1,1, 17.979, 10503.645, 484.156, 52905.494 25/07/14,07:23:00,08,09,1, 11.9,1,1, 17.979, 10503.634, 484.190, 52905.487 25/07/14,07:23:00,09,09,1, 11.9,1,1, 17.979, 10503.639, 484.166, 52905.458 25/07/14,07:23:00,10,09,1, 11.9,1,1, 17.979, 10503.667, 484.202, 52905.511 25/07/14,07:23:00,11,09,1, 11.9,1,1, 17.979, 10503.674, 484.156, 52905.446 25/07/14,07:23:00,12,09,1, 11.9,1,1, 17.979, 10503.677, 484.130, 52905.506 25/07/14,07:23:00,13,09,1, 11.9,1,1, 17.979, 10503.660, 484.137, 52905.491 25/07/14,07:23:00,14,09,1, 11.9,1,1, 17.979, 10503.650, 484.104, 52905.418 25/07/14,07:23:00,15,09,1, 11.9,1,1, 17.979, 10503.665, 484.091, 52905.427 25/07/14,07:23:00,16,09,1, 11.9,1,1, 17.979, 10503.671, 484.115, 52905.473 25/07/14,07:23:00,17,09,1, 11.9,1,1, 17.979, 10503.700, 484.095, 52905.482 25/07/14,07:23:00,18,09,1, 11.9,1,1, 17.979, 10503.689, 484.109, 52905.496 25/07/14,07:23:00,19,09,1, 11.9,1,1, 17.979, 10503.662, 484.090, 52905.501 25/07/14,07:23:01,00,09,1, 11.9,1,1, 17.977, 10503.662, 484.090, 52905.501 25/07/14,07:23:01,01,09,1, 11.9,1,1, 17.977, 10503.700, 484.087, 52905.507 25/07/14,07:23:01,02,09,1, 11.9,1,1, 17.977, 10503.695, 484.048, 52905.447 25/07/14,07:23:01,03,09,1, 11.9,1,1, 17.977, 10503.685, 484.049, 52905.413 25/07/14,07:23:01,04,09,1, 11.9,1,1, 17.977, 10503.707, 484.024, 52905.368 25/07/14,07:23:01,05,09,1, 11.9,1,1, 17.977, 10503.681, 484.044, 52905.431 25/07/14,07:23:01,06,09,1, 11.9,1,1, 17.977, 10503.674, 484.049, 52905.454 25/07/14,07:23:01,07,09,1, 11.9,1,1, 17.977, 10503.708, 484.039, 52905.406 25/07/14,07:23:01,08,09,1, 11.9,1,1, 17.977, 10503.731, 484.014, 52905.444 25/07/14,07:23:01,09,09,1, 11.9,1,1, 17.977, 10503.723, 484.023, 52905.494 25/07/14,07:23:01,10,09,1, 11.9,1,1, 17.977, 10503.733, 483.979, 52905.403 25/07/14,07:23:01,11,09,1, 11.9,1,1, 17.977, 10503.733, 483.970, 52905.421 25/07/14,07:23:01,12,09,1, 11.9,1,1, 17.977, 10503.734, 483.976, 52905.415 25/07/14,07:23:01,13,09,1, 11.9,1,1, 17.977, 10503.720, 484.015, 52905.449 25/07/14,07:23:01,14,09,1, 11.9,1,1, 17.977, 10503.727, 484.012, 52905.525 25/07/14,07:23:01,15,09,1, 11.9,1,1, 17.977, 10503.716, 484.027, 52905.460 25/07/14,07:23:01,16,09,1, 11.9,1,1, 17.977, 10503.732, 484.023, 52905.526 25/07/14,07:23:01,17,09,1, 11.9,1,1, 17.977, 10503.733, 484.004, 52905.433 25/07/14,07:23:01,18,09,1, 11.9,1,1, 17.977, 10503.748, 483.965, 52905.513 25/07/14,07:23:01,19,09,1, 11.9,1,1, 17.977, 10503.751, 483.954, 52905.488 25/07/14,07:23:02,00,09,1, 12.0,1,1, 17.980, 10503.745, 483.954, 52905.488 25/07/14,07:23:02,01,09,1, 12.0,1,1, 17.980, 10503.726, 483.938, 52905.435 25/07/14,07:23:02,02,09,1, 12.0,1,1, 17.980, 10503.753, 483.931, 52905.449 25/07/14,07:23:02,03,09,1, 12.0,1,1, 17.980, 10503.786, 483.975, 52905.560 25/07/14,07:23:02,04,09,1, 12.0,1,1, 17.980, 10503.719, 483.948, 52905.425 25/07/14,07:23:02,05,09,1, 12.0,1,1, 17.980, 10503.757, 483.973, 52905.583 25/07/14,07:23:02,06,09,1, 12.0,1,1, 17.980, 10503.775, 483.969, 52905.552 25/07/14,07:23:02,07,09,1, 12.0,1,1, 17.980, 10503.744, 483.915, 52905.525 25/07/14,07:23:02,08,09,1, 12.0,1,1, 17.980, 10503.746, 483.914, 52905.492 25/07/14,07:23:02,09,09,1, 12.0,1,1, 17.980, 10503.742, 483.880, 52905.394 25/07/14,07:23:02,10,09,1, 12.0,1,1, 17.980, 10503.756, 483.860, 52905.469 25/07/14,07:23:02,11,09,1, 12.0,1,1, 17.980, 10503.760, 483.896, 52905.448 25/07/14,07:23:02,12,09,1, 12.0,1,1, 17.980, 10503.758, 483.901, 52905.444 25/07/14,07:23:02,13,09,1, 12.0,1,1, 17.980, 10503.771, 483.926, 52905.511 25/07/14,07:23:02,14,09,1, 12.0,1,1, 17.980, 10503.804, 483.896, 52905.455 25/07/14,07:23:02,15,09,1, 12.0,1,1, 17.980, 10503.791, 483.874, 52905.429 25/07/14,07:23:02,16,09,1, 12.0,1,1, 17.980, 10503.799, 483.881, 52905.478 25/07/14,07:23:02,17,09,1, 12.0,1,1, 17.980, 10503.789, 483.845, 52905.437 25/07/14,07:23:02,18,09,1, 12.0,1,1, 17.980, 10503.771, 483.861, 52905.451 25/07/14,07:23:02,19,09,1, 12.0,1,1, 17.980, 10503.787, 483.859, 52905.451 25/07/14,07:23:03,00,10,1, 12.0,1,1, 17.979, 10503.787, 483.859, 52905.451 25/07/14,07:23:03,01,10,1, 12.0,1,1, 17.979, 10503.792, 483.890, 52905.480 25/07/14,07:23:03,02,10,1, 12.0,1,1, 17.979, 10503.790, 483.893, 52905.524 25/07/14,07:23:03,03,10,1, 12.0,1,1, 17.979, 10503.808, 483.874, 52905.440 25/07/14,07:23:03,04,10,1, 12.0,1,1, 17.979, 10503.800, 483.847, 52905.437 25/07/14,07:23:03,05,10,1, 12.0,1,1, 17.979, 10503.756, 483.834, 52905.489 25/07/14,07:23:03,06,10,1, 12.0,1,1, 17.979, 10503.802, 483.810, 52905.427 25/07/14,07:23:03,07,10,1, 12.0,1,1, 17.979, 10503.781, 483.846, 52905.490 25/07/14,07:23:03,08,10,1, 12.0,1,1, 17.979, 10503.793, 483.828, 52905.455 25/07/14,07:23:03,09,10,1, 12.0,1,1, 17.979, 10503.806, 483.866, 52905.491 25/07/14,07:23:03,10,10,1, 12.0,1,1, 17.979, 10503.785, 483.835, 52905.491 25/07/14,07:23:03,11,10,1, 12.0,1,1, 17.979, 10503.812, 483.849, 52905.561 25/07/14,07:23:03,12,10,1, 12.0,1,1, 17.979, 10503.788, 483.813, 52905.551 25/07/14,07:23:03,13,10,1, 12.0,1,1, 17.979, 10503.786, 483.783, 52905.493 25/07/14,07:23:03,14,10,1, 12.0,1,1, 17.979, 10503.801, 483.790, 52905.482 25/07/14,07:23:03,15,10,1, 12.0,1,1, 17.979, 10503.793, 483.821, 52905.499 25/07/14,07:23:03,16,10,1, 12.0,1,1, 17.979, 10503.802, 483.844, 52905.517 25/07/14,07:23:03,17,10,1, 12.0,1,1, 17.979, 10503.805, 483.858, 52905.503 25/07/14,07:23:03,18,10,1, 12.0,1,1, 17.979, 10503.821, 483.830, 52905.481 25/07/14,07:23:03,19,10,1, 12.0,1,1, 17.979, 10503.809, 483.817, 52905.545 25/07/14,07:23:04,00,10,1, 11.9,1,1, 17.978, 10503.803, 483.817, 52905.545 25/07/14,07:23:04,01,10,1, 11.9,1,1, 17.978, 10503.817, 483.750, 52905.438 25/07/14,07:23:04,02,10,1, 11.9,1,1, 17.978, 10503.799, 483.784, 52905.500 25/07/14,07:23:04,03,10,1, 11.9,1,1, 17.978, 10503.818, 483.755, 52905.534 25/07/14,07:23:04,04,10,1, 11.9,1,1, 17.978, 10503.819, 483.786, 52905.525 25/07/14,07:23:04,05,10,1, 11.9,1,1, 17.978, 10503.812, 483.793, 52905.450 25/07/14,07:23:04,06,10,1, 11.9,1,1, 17.978, 10503.827, 483.788, 52905.590 25/07/14,07:23:04,07,10,1, 11.9,1,1, 17.978, 10503.851, 483.799, 52905.601 25/07/14,07:23:04,08,10,1, 11.9,1,1, 17.978, 10503.806, 483.749, 52905.540 25/07/14,07:23:04,09,10,1, 11.9,1,1, 17.978, 10503.818, 483.770, 52905.535 25/07/14,07:23:04,10,10,1, 11.9,1,1, 17.978, 10503.824, 483.752, 52905.443 25/07/14,07:23:04,11,10,1, 11.9,1,1, 17.978, 10503.803, 483.766, 52905.535 25/07/14,07:23:04,12,10,1, 11.9,1,1, 17.978, 10503.829, 483.816, 52905.540 25/07/14,07:23:04,13,10,1, 11.9,1,1, 17.978, 10503.811, 483.786, 52905.546 25/07/14,07:23:04,14,10,1, 11.9,1,1, 17.978, 10503.816, 483.796, 52905.580 25/07/14,07:23:04,15,10,1, 11.9,1,1, 17.978, 10503.798, 483.759, 52905.525 25/07/14,07:23:04,16,10,1, 11.9,1,1, 17.978, 10503.832, 483.736, 52905.563 25/07/14,07:23:04,17,10,1, 11.9,1,1, 17.978, 10503.795, 483.736, 52905.479 25/07/14,07:23:04,18,10,1, 11.9,1,1, 17.978, 10503.828, 483.757, 52905.488 25/07/14,07:23:04,19,10,1, 11.9,1,1, 17.978, 10503.808, 483.767, 52905.531 25/07/14,07:23:05,00,10,1, 11.8,1,1, 17.981, 10503.803, 483.767, 52905.531 25/07/14,07:23:05,01,10,1, 11.8,1,1, 17.981, 10503.791, 483.784, 52905.508 25/07/14,07:23:05,02,10,1, 11.8,1,1, 17.981, 10503.811, 483.780, 52905.543 25/07/14,07:23:05,03,10,1, 11.8,1,1, 17.981, 10503.795, 483.791, 52905.551 25/07/14,07:23:05,04,10,1, 11.8,1,1, 17.981, 10503.800, 483.755, 52905.550 25/07/14,07:23:05,05,10,1, 11.8,1,1, 17.981, 10503.782, 483.757, 52905.511 25/07/14,07:23:05,06,10,1, 11.8,1,1, 17.981, 10503.814, 483.761, 52905.529 25/07/14,07:23:05,07,10,1, 11.8,1,1, 17.981, 10503.787, 483.800, 52905.506 25/07/14,07:23:05,08,10,1, 11.8,1,1, 17.981, 10503.793, 483.803, 52905.515 25/07/14,07:23:05,09,10,1, 11.8,1,1, 17.981, 10503.805, 483.798, 52905.538 25/07/14,07:23:05,10,10,1, 11.8,1,1, 17.981, 10503.823, 483.789, 52905.481 25/07/14,07:23:05,11,10,1, 11.8,1,1, 17.981, 10503.801, 483.767, 52905.569 25/07/14,07:23:05,12,10,1, 11.8,1,1, 17.981, 10503.762, 483.720, 52905.532 25/07/14,07:23:05,13,10,1, 11.8,1,1, 17.981, 10503.769, 483.762, 52905.547 25/07/14,07:23:05,14,10,1, 11.8,1,1, 17.981, 10503.760, 483.784, 52905.545 25/07/14,07:23:05,15,10,1, 11.8,1,1, 17.981, 10503.789, 483.783, 52905.550 25/07/14,07:23:05,16,10,1, 11.8,1,1, 17.981, 10503.779, 483.798, 52905.598 25/07/14,07:23:05,17,10,1, 11.8,1,1, 17.981, 10503.779, 483.761, 52905.537 25/07/14,07:23:05,18,10,1, 11.8,1,1, 17.981, 10503.752, 483.752, 52905.541 25/07/14,07:23:05,19,10,1, 11.8,1,1, 17.981, 10503.768, 483.737, 52905.514 25/07/14,07:23:06,00,10,1, 11.9,1,1, 17.981, 10503.762, 483.737, 52905.514 25/07/14,07:23:06,01,10,1, 11.9,1,1, 17.981, 10503.746, 483.782, 52905.564 25/07/14,07:23:06,02,10,1, 11.9,1,1, 17.981, 10503.733, 483.801, 52905.615 25/07/14,07:23:06,03,10,1, 11.9,1,1, 17.981, 10503.771, 483.773, 52905.554 25/07/14,07:23:06,04,10,1, 11.9,1,1, 17.981, 10503.745, 483.778, 52905.528 25/07/14,07:23:06,05,10,1, 11.9,1,1, 17.981, 10503.752, 483.743, 52905.602 25/07/14,07:23:06,06,10,1, 11.9,1,1, 17.981, 10503.738, 483.720, 52905.536 25/07/14,07:23:06,07,10,1, 11.9,1,1, 17.981, 10503.728, 483.748, 52905.574 25/07/14,07:23:06,08,10,1, 11.9,1,1, 17.981, 10503.728, 483.746, 52905.525 25/07/14,07:23:06,09,10,1, 11.9,1,1, 17.981, 10503.718, 483.768, 52905.508 25/07/14,07:23:06,10,10,1, 11.9,1,1, 17.981, 10503.708, 483.778, 52905.495 25/07/14,07:23:06,11,10,1, 11.9,1,1, 17.981, 10503.743, 483.769, 52905.536 25/07/14,07:23:06,12,10,1, 11.9,1,1, 17.981, 10503.759, 483.759, 52905.619 25/07/14,07:23:06,13,10,1, 11.9,1,1, 17.981, 10503.734, 483.731, 52905.593 25/07/14,07:23:06,14,10,1, 11.9,1,1, 17.981, 10503.731, 483.750, 52905.601 25/07/14,07:23:06,15,10,1, 11.9,1,1, 17.981, 10503.714, 483.756, 52905.588 25/07/14,07:23:06,16,10,1, 11.9,1,1, 17.981, 10503.726, 483.774, 52905.543 25/07/14,07:23:06,17,10,1, 11.9,1,1, 17.981, 10503.718, 483.774, 52905.585 25/07/14,07:23:06,18,10,1, 11.9,1,1, 17.981, 10503.732, 483.768, 52905.569 25/07/14,07:23:06,19,10,1, 11.9,1,1, 17.981, 10503.727, 483.732, 52905.566 25/07/14,07:23:07,00,09,1, 12.0,1,1, 17.979, 10503.720, 483.732, 52905.566 25/07/14,07:23:07,01,09,1, 12.0,1,1, 17.979, 10503.737, 483.735, 52905.570 25/07/14,07:23:07,02,09,1, 12.0,1,1, 17.979, 10503.696, 483.734, 52905.607 25/07/14,07:23:07,03,09,1, 12.0,1,1, 17.979, 10503.717, 483.795, 52905.563 25/07/14,07:23:07,04,09,1, 12.0,1,1, 17.979, 10503.717, 483.759, 52905.524 25/07/14,07:23:07,05,09,1, 12.0,1,1, 17.979, 10503.732, 483.776, 52905.562 25/07/14,07:23:07,06,09,1, 12.0,1,1, 17.979, 10503.701, 483.761, 52905.580 25/07/14,07:23:07,07,09,1, 12.0,1,1, 17.979, 10503.720, 483.750, 52905.564 25/07/14,07:23:07,08,09,1, 12.0,1,1, 17.979, 10503.706, 483.741, 52905.604 25/07/14,07:23:07,09,09,1, 12.0,1,1, 17.979, 10503.680, 483.770, 52905.544 25/07/14,07:23:07,10,09,1, 12.0,1,1, 17.979, 10503.669, 483.780, 52905.608 25/07/14,07:23:07,11,09,1, 12.0,1,1, 17.979, 10503.680, 483.817, 52905.677 25/07/14,07:23:07,12,09,1, 12.0,1,1, 17.979, 10503.716, 483.813, 52905.603 25/07/14,07:23:07,13,09,1, 12.0,1,1, 17.979, 10503.707, 483.771, 52905.582 25/07/14,07:23:07,14,09,1, 12.0,1,1, 17.979, 10503.669, 483.788, 52905.614 25/07/14,07:23:07,15,09,1, 12.0,1,1, 17.979, 10503.660, 483.781, 52905.636 25/07/14,07:23:07,16,09,1, 12.0,1,1, 17.979, 10503.660, 483.795, 52905.562 25/07/14,07:23:07,17,09,1, 12.0,1,1, 17.979, 10503.682, 483.823, 52905.601 25/07/14,07:23:07,18,09,1, 12.0,1,1, 17.979, 10503.681, 483.835, 52905.653 25/07/14,07:23:07,19,09,1, 12.0,1,1, 17.979, 10503.687, 483.837, 52905.636 25/07/14,07:23:08,00,10,1, 11.9,1,1, 17.980, 10503.687, 483.837, 52905.636 25/07/14,07:23:08,01,10,1, 11.9,1,1, 17.980, 10503.645, 483.765, 52905.677 25/07/14,07:23:08,02,10,1, 11.9,1,1, 17.980, 10503.633, 483.769, 52905.541 25/07/14,07:23:08,03,10,1, 11.9,1,1, 17.980, 10503.651, 483.772, 52905.641 25/07/14,07:23:08,04,10,1, 11.9,1,1, 17.980, 10503.636, 483.806, 52905.615 25/07/14,07:23:08,05,10,1, 11.9,1,1, 17.980, 10503.637, 483.817, 52905.641 25/07/14,07:23:08,06,10,1, 11.9,1,1, 17.980, 10503.614, 483.805, 52905.647 25/07/14,07:23:08,07,10,1, 11.9,1,1, 17.980, 10503.639, 483.809, 52905.687 25/07/14,07:23:08,08,10,1, 11.9,1,1, 17.980, 10503.626, 483.795, 52905.697 25/07/14,07:23:08,09,10,1, 11.9,1,1, 17.980, 10503.620, 483.782, 52905.651 25/07/14,07:23:08,10,10,1, 11.9,1,1, 17.980, 10503.602, 483.808, 52905.622 25/07/14,07:23:08,11,10,1, 11.9,1,1, 17.980, 10503.588, 483.821, 52905.713 25/07/14,07:23:08,12,10,1, 11.9,1,1, 17.980, 10503.612, 483.815, 52905.681 25/07/14,07:23:08,13,10,1, 11.9,1,1, 17.980, 10503.607, 483.853, 52905.708 25/07/14,07:23:08,14,10,1, 11.9,1,1, 17.980, 10503.604, 483.810, 52905.706 25/07/14,07:23:08,15,10,1, 11.9,1,1, 17.980, 10503.616, 483.783, 52905.649 25/07/14,07:23:08,16,10,1, 11.9,1,1, 17.980, 10503.594, 483.775, 52905.678 25/07/14,07:23:08,17,10,1, 11.9,1,1, 17.980, 10503.570, 483.803, 52905.686 25/07/14,07:23:08,18,10,1, 11.9,1,1, 17.980, 10503.588, 483.835, 52905.681 25/07/14,07:23:08,19,10,1, 11.9,1,1, 17.980, 10503.589, 483.856, 52905.689 25/07/14,07:23:09,00,09,1, 11.9,1,1, 17.984, 10503.587, 483.856, 52905.689 25/07/14,07:23:09,01,09,1, 11.9,1,1, 17.984, 10503.586, 483.858, 52905.757 25/07/14,07:23:09,02,09,1, 11.9,1,1, 17.984, 10503.577, 483.816, 52905.749 25/07/14,07:23:09,03,09,1, 11.9,1,1, 17.984, 10503.557, 483.799, 52905.658 25/07/14,07:23:09,04,09,1, 11.9,1,1, 17.984, 10503.572, 483.824, 52905.697 25/07/14,07:23:09,05,09,1, 11.9,1,1, 17.984, 10503.538, 483.820, 52905.759 25/07/14,07:23:09,06,09,1, 11.9,1,1, 17.984, 10503.526, 483.845, 52905.737 25/07/14,07:23:09,07,09,1, 11.9,1,1, 17.984, 10503.552, 483.851, 52905.738 25/07/14,07:23:09,08,09,1, 11.9,1,1, 17.984, 10503.534, 483.853, 52905.758 25/07/14,07:23:09,09,09,1, 11.9,1,1, 17.984, 10503.537, 483.836, 52905.708 25/07/14,07:23:09,10,09,1, 11.9,1,1, 17.984, 10503.499, 483.814, 52905.549 25/07/14,07:23:09,11,09,1, 11.9,1,1, 17.984, 10503.498, 483.829, 52905.840 25/07/14,07:23:09,12,09,1, 11.9,1,1, 17.984, 10503.513, 483.853, 52905.788 25/07/14,07:23:09,13,09,1, 11.9,1,1, 17.984, 10503.494, 483.850, 52905.736 25/07/14,07:23:09,14,09,1, 11.9,1,1, 17.984, 10503.488, 483.862, 52905.733 25/07/14,07:23:09,15,09,1, 11.9,1,1, 17.984, 10503.500, 483.879, 52905.815 25/07/14,07:23:09,16,09,1, 11.9,1,1, 17.984, 10503.513, 483.849, 52905.679 25/07/14,07:23:09,17,09,1, 11.9,1,1, 17.984, 10503.475, 483.854, 52905.744 25/07/14,07:23:09,18,09,1, 11.9,1,1, 17.984, 10503.428, 483.828, 52905.672 25/07/14,07:23:09,19,09,1, 11.9,1,1, 17.984, 10503.449, 483.868, 52905.736 25/07/14,07:23:10,00,09,1, 11.9,1,1, 17.981, 10503.445, 483.868, 52905.736 25/07/14,07:23:10,01,09,1, 11.9,1,1, 17.981, 10503.444, 483.874, 52905.795 25/07/14,07:23:10,02,09,1, 11.9,1,1, 17.981, 10503.448, 483.875, 52905.745 25/07/14,07:23:10,03,09,1, 11.9,1,1, 17.981, 10503.455, 483.867, 52905.703 25/07/14,07:23:10,04,09,1, 11.9,1,1, 17.981, 10503.425, 483.844, 52905.702 25/07/14,07:23:10,05,09,1, 11.9,1,1, 17.981, 10503.436, 483.867, 52905.740 25/07/14,07:23:10,06,09,1, 11.9,1,1, 17.981, 10503.423, 483.887, 52905.730 25/07/14,07:23:10,07,09,1, 11.9,1,1, 17.981, 10503.417, 483.875, 52905.764 25/07/14,07:23:10,08,09,1, 11.9,1,1, 17.981, 10503.418, 483.910, 52905.742 25/07/14,07:23:10,09,09,1, 11.9,1,1, 17.981, 10503.412, 483.868, 52905.769 25/07/14,07:23:10,10,09,1, 11.9,1,1, 17.981, 10503.390, 483.877, 52905.719 25/07/14,07:23:10,11,09,1, 11.9,1,1, 17.981, 10503.418, 483.876, 52905.711 25/07/14,07:23:10,12,09,1, 11.9,1,1, 17.981, 10503.379, 483.885, 52905.678 25/07/14,07:23:10,13,09,1, 11.9,1,1, 17.981, 10503.341, 483.917, 52905.789 25/07/14,07:23:10,14,09,1, 11.9,1,1, 17.981, 10503.360, 483.954, 52905.848 25/07/14,07:23:10,15,09,1, 11.9,1,1, 17.981, 10503.365, 483.898, 52905.727 25/07/14,07:23:10,16,09,1, 11.9,1,1, 17.981, 10503.350, 483.906, 52905.752 25/07/14,07:23:10,17,09,1, 11.9,1,1, 17.981, 10503.340, 483.906, 52905.795 25/07/14,07:23:10,18,09,1, 11.9,1,1, 17.981, 10503.330, 483.891, 52905.804 25/07/14,07:23:10,19,09,1, 11.9,1,1, 17.981, 10503.296, 483.900, 52905.835 25/07/14,07:23:11,00,10,1, 11.9,1,1, 17.981, 10503.294, 483.900, 52905.835 25/07/14,07:23:11,01,10,1, 11.9,1,1, 17.981, 10503.325, 483.947, 52905.811 25/07/14,07:23:11,02,10,1, 11.9,1,1, 17.981, 10503.278, 483.947, 52905.811 25/07/14,07:23:11,03,10,1, 11.9,1,1, 17.981, 10503.315, 483.941, 52905.811 25/07/14,07:23:11,04,10,1, 11.9,1,1, 17.981, 10503.321, 483.904, 52905.769 25/07/14,07:23:11,05,10,1, 11.9,1,1, 17.981, 10503.304, 483.909, 52905.726 25/07/14,07:23:11,06,10,1, 11.9,1,1, 17.981, 10503.294, 483.940, 52905.718 25/07/14,07:23:11,07,10,1, 11.9,1,1, 17.981, 10503.289, 483.960, 52905.832 25/07/14,07:23:11,08,10,1, 11.9,1,1, 17.981, 10503.289, 483.939, 52905.835 25/07/14,07:23:11,09,10,1, 11.9,1,1, 17.981, 10503.261, 483.937, 52905.780 25/07/14,07:23:11,10,10,1, 11.9,1,1, 17.981, 10503.281, 483.908, 52905.751 25/07/14,07:23:11,11,10,1, 11.9,1,1, 17.981, 10503.252, 483.921, 52905.795 25/07/14,07:23:11,12,10,1, 11.9,1,1, 17.981, 10503.261, 483.954, 52905.778 25/07/14,07:23:11,13,10,1, 11.9,1,1, 17.981, 10503.226, 483.971, 52905.809 25/07/14,07:23:11,14,10,1, 11.9,1,1, 17.981, 10503.225, 483.971, 52905.818 25/07/14,07:23:11,15,10,1, 11.9,1,1, 17.981, 10503.218, 483.960, 52905.796 25/07/14,07:23:11,16,10,1, 11.9,1,1, 17.981, 10503.231, 483.928, 52905.765 25/07/14,07:23:11,17,10,1, 11.9,1,1, 17.981, 10503.178, 483.915, 52905.721 25/07/14,07:23:11,18,10,1, 11.9,1,1, 17.981, 10503.191, 483.926, 52905.702 25/07/14,07:23:11,19,10,1, 11.9,1,1, 17.981, 10503.197, 483.986, 52905.792 25/07/14,07:23:12,00,09,1, 12.0,1,1, 17.976, 10503.194, 483.986, 52905.792 25/07/14,07:23:12,01,09,1, 12.0,1,1, 17.976, 10503.176, 483.974, 52905.797 25/07/14,07:23:12,02,09,1, 12.0,1,1, 17.976, 10503.158, 483.957, 52905.782 25/07/14,07:23:12,03,09,1, 12.0,1,1, 17.976, 10503.189, 483.928, 52905.755 25/07/14,07:23:12,04,09,1, 12.0,1,1, 17.976, 10503.161, 483.940, 52905.820 25/07/14,07:23:12,05,09,1, 12.0,1,1, 17.976, 10503.168, 483.965, 52905.749 25/07/14,07:23:12,06,09,1, 12.0,1,1, 17.976, 10503.169, 483.966, 52905.787 25/07/14,07:23:12,07,09,1, 12.0,1,1, 17.976, 10503.151, 483.989, 52905.872 25/07/14,07:23:12,08,09,1, 12.0,1,1, 17.976, 10503.120, 483.989, 52905.991 25/07/14,07:23:12,09,09,1, 12.0,1,1, 17.976, 10503.109, 483.969, 52905.856 25/07/14,07:23:12,10,09,1, 12.0,1,1, 17.976, 10503.129, 483.956, 52905.792 25/07/14,07:23:12,11,09,1, 12.0,1,1, 17.976, 10503.110, 484.005, 52905.813 25/07/14,07:23:12,12,09,1, 12.0,1,1, 17.976, 10503.130, 484.008, 52905.826 25/07/14,07:23:12,13,09,1, 12.0,1,1, 17.976, 10503.129, 484.007, 52905.810 25/07/14,07:23:12,14,09,1, 12.0,1,1, 17.976, 10503.119, 483.988, 52905.834 25/07/14,07:23:12,15,09,1, 12.0,1,1, 17.976, 10503.104, 483.932, 52905.769 25/07/14,07:23:12,16,09,1, 12.0,1,1, 17.976, 10503.081, 483.978, 52905.793 25/07/14,07:23:12,17,09,1, 12.0,1,1, 17.976, 10503.100, 483.991, 52905.875 25/07/14,07:23:12,18,09,1, 12.0,1,1, 17.976, 10503.087, 483.992, 52905.764 25/07/14,07:23:12,19,09,1, 12.0,1,1, 17.976, 10503.093, 484.021, 52905.854 25/07/14,07:23:13,00,09,1, 11.9,1,1, 17.984, 10503.086, 484.021, 52905.854 25/07/14,07:23:13,01,09,1, 11.9,1,1, 17.984, 10503.061, 484.005, 52905.869 25/07/14,07:23:13,02,09,1, 11.9,1,1, 17.984, 10503.082, 483.980, 52905.791 25/07/14,07:23:13,03,09,1, 11.9,1,1, 17.984, 10503.030, 483.982, 52905.836 25/07/14,07:23:13,04,09,1, 11.9,1,1, 17.984, 10503.029, 484.014, 52905.852 25/07/14,07:23:13,05,09,1, 11.9,1,1, 17.984, 10503.051, 484.040, 52905.897 25/07/14,07:23:13,06,09,1, 11.9,1,1, 17.984, 10503.049, 484.022, 52905.936 25/07/14,07:23:13,07,09,1, 11.9,1,1, 17.984, 10503.082, 483.990, 52905.837 25/07/14,07:23:13,08,09,1, 11.9,1,1, 17.984, 10503.023, 483.990, 52905.850 25/07/14,07:23:13,09,09,1, 11.9,1,1, 17.984, 10503.043, 483.981, 52905.804 25/07/14,07:23:13,10,09,1, 11.9,1,1, 17.984, 10502.980, 484.004, 52905.797 25/07/14,07:23:13,11,09,1, 11.9,1,1, 17.984, 10503.024, 484.020, 52905.936 25/07/14,07:23:13,12,09,1, 11.9,1,1, 17.984, 10503.032, 484.035, 52905.895 25/07/14,07:23:13,13,09,1, 11.9,1,1, 17.984, 10503.003, 484.006, 52905.899 25/07/14,07:23:13,14,09,1, 11.9,1,1, 17.984, 10502.981, 483.982, 52905.860 25/07/14,07:23:13,15,09,1, 11.9,1,1, 17.984, 10502.979, 483.960, 52905.830 25/07/14,07:23:13,16,09,1, 11.9,1,1, 17.984, 10502.990, 483.984, 52905.802 25/07/14,07:23:13,17,09,1, 11.9,1,1, 17.984, 10502.943, 484.016, 52905.845 25/07/14,07:23:13,18,09,1, 11.9,1,1, 17.984, 10502.990, 484.001, 52905.877 25/07/14,07:23:13,19,09,1, 11.9,1,1, 17.984, 10502.979, 483.996, 52905.928 25/07/14,07:23:14,00,08,1, 12.0,1,1, 17.982, 10502.977, 483.996, 52905.928 25/07/14,07:23:14,01,08,1, 12.0,1,1, 17.982, 10502.954, 483.968, 52905.857 25/07/14,07:23:14,02,08,1, 12.0,1,1, 17.982, 10502.966, 483.995, 52905.898 25/07/14,07:23:14,03,08,1, 12.0,1,1, 17.982, 10502.946, 484.010, 52905.857 25/07/14,07:23:14,04,08,1, 12.0,1,1, 17.982, 10502.950, 483.971, 52905.899 25/07/14,07:23:14,05,08,1, 12.0,1,1, 17.982, 10502.949, 483.985, 52905.868 25/07/14,07:23:14,06,08,1, 12.0,1,1, 17.982, 10502.931, 483.962, 52905.925 25/07/14,07:23:14,07,08,1, 12.0,1,1, 17.982, 10502.887, 483.958, 52905.929 25/07/14,07:23:14,08,08,1, 12.0,1,1, 17.982, 10502.894, 484.000, 52905.937 25/07/14,07:23:14,09,08,1, 12.0,1,1, 17.982, 10502.897, 483.995, 52905.821 25/07/14,07:23:14,10,08,1, 12.0,1,1, 17.982, 10502.900, 484.015, 52905.961 25/07/14,07:23:14,11,08,1, 12.0,1,1, 17.982, 10502.892, 483.982, 52905.875 25/07/14,07:23:14,12,08,1, 12.0,1,1, 17.982, 10502.863, 483.976, 52905.832 25/07/14,07:23:14,13,08,1, 12.0,1,1, 17.982, 10502.867, 483.965, 52905.853 25/07/14,07:23:14,14,08,1, 12.0,1,1, 17.982, 10502.868, 483.979, 52905.907 25/07/14,07:23:14,15,08,1, 12.0,1,1, 17.982, 10502.890, 484.011, 52905.973 25/07/14,07:23:14,16,08,1, 12.0,1,1, 17.982, 10502.893, 484.000, 52905.878 25/07/14,07:23:14,17,08,1, 12.0,1,1, 17.982, 10502.889, 484.013, 52905.898 25/07/14,07:23:14,18,08,1, 12.0,1,1, 17.982, 10502.856, 483.981, 52905.852 25/07/14,07:23:14,19,08,1, 12.0,1,1, 17.982, 10502.827, 483.987, 52905.880 25/07/14,07:23:15,00,10,1, 11.9,1,1, 17.984, 10502.827, 483.987, 52905.880 25/07/14,07:23:15,01,10,1, 11.9,1,1, 17.984, 10502.849, 484.021, 52905.868 25/07/14,07:23:15,02,10,1, 11.9,1,1, 17.984, 10502.796, 484.031, 52905.918 25/07/14,07:23:15,03,10,1, 11.9,1,1, 17.984, 10502.834, 484.006, 52905.897 25/07/14,07:23:15,04,10,1, 11.9,1,1, 17.984, 10502.794, 483.963, 52905.921 25/07/14,07:23:15,05,10,1, 11.9,1,1, 17.984, 10502.784, 483.975, 52905.931 25/07/14,07:23:15,06,10,1, 11.9,1,1, 17.984, 10502.782, 484.008, 52905.882 25/07/14,07:23:15,07,10,1, 11.9,1,1, 17.984, 10502.796, 484.034, 52905.941 25/07/14,07:23:15,08,10,1, 11.9,1,1, 17.984, 10502.782, 484.046, 52906.013 25/07/14,07:23:15,09,10,1, 11.9,1,1, 17.984, 10502.782, 484.028, 52905.882 25/07/14,07:23:15,10,10,1, 11.9,1,1, 17.984, 10502.787, 484.005, 52905.877 25/07/14,07:23:15,11,10,1, 11.9,1,1, 17.984, 10502.750, 484.013, 52905.858 25/07/14,07:23:15,12,10,1, 11.9,1,1, 17.984, 10502.773, 484.013, 52905.900 25/07/14,07:23:15,13,10,1, 11.9,1,1, 17.984, 10502.753, 484.050, 52905.952 25/07/14,07:23:15,14,10,1, 11.9,1,1, 17.984, 10502.758, 484.029, 52905.933 25/07/14,07:23:15,15,10,1, 11.9,1,1, 17.984, 10502.776, 484.023, 52905.924 25/07/14,07:23:15,16,10,1, 11.9,1,1, 17.984, 10502.747, 483.972, 52905.931 25/07/14,07:23:15,17,10,1, 11.9,1,1, 17.984, 10502.733, 483.985, 52905.873 25/07/14,07:23:15,18,10,1, 11.9,1,1, 17.984, 10502.753, 484.004, 52905.912 25/07/14,07:23:15,19,10,1, 11.9,1,1, 17.984, 10502.742, 484.005, 52905.902 25/07/14,07:23:16,00,10,1, 11.9,1,1, 17.984, 10502.735, 484.005, 52905.902 25/07/14,07:23:16,01,10,1, 11.9,1,1, 17.984, 10502.733, 484.025, 52905.868 25/07/14,07:23:16,02,10,1, 11.9,1,1, 17.984, 10502.698, 483.977, 52905.940 25/07/14,07:23:16,03,10,1, 11.9,1,1, 17.984, 10502.700, 484.016, 52905.936 25/07/14,07:23:16,04,10,1, 11.9,1,1, 17.984, 10502.715, 484.017, 52905.968 25/07/14,07:23:16,05,10,1, 11.9,1,1, 17.984, 10502.711, 484.023, 52905.944 25/07/14,07:23:16,06,10,1, 11.9,1,1, 17.984, 10502.715, 484.027, 52906.003 25/07/14,07:23:16,07,10,1, 11.9,1,1, 17.984, 10502.703, 484.010, 52905.949 25/07/14,07:23:16,08,10,1, 11.9,1,1, 17.984, 10502.692, 483.987, 52905.887 25/07/14,07:23:16,09,10,1, 11.9,1,1, 17.984, 10502.697, 484.024, 52905.976 25/07/14,07:23:16,10,10,1, 11.9,1,1, 17.984, 10502.670, 484.043, 52905.982 25/07/14,07:23:16,11,10,1, 11.9,1,1, 17.984, 10502.656, 484.042, 52905.990 25/07/14,07:23:16,12,10,1, 11.9,1,1, 17.984, 10502.709, 484.041, 52905.964 25/07/14,07:23:16,13,10,1, 11.9,1,1, 17.984, 10502.687, 483.991, 52905.912 25/07/14,07:23:16,14,10,1, 11.9,1,1, 17.984, 10502.675, 483.990, 52905.900 25/07/14,07:23:16,15,10,1, 11.9,1,1, 17.984, 10502.660, 484.030, 52905.975 25/07/14,07:23:16,16,10,1, 11.9,1,1, 17.984, 10502.660, 484.051, 52905.921 25/07/14,07:23:16,17,10,1, 11.9,1,1, 17.984, 10502.653, 484.045, 52905.958 25/07/14,07:23:16,18,10,1, 11.9,1,1, 17.984, 10502.654, 484.023, 52905.976 25/07/14,07:23:16,19,10,1, 11.9,1,1, 17.984, 10502.662, 483.998, 52905.918 25/07/14,07:23:17,00,09,1, 11.9,1,1, 17.984, 10502.660, 483.998, 52905.918 25/07/14,07:23:17,01,09,1, 11.9,1,1, 17.984, 10502.621, 484.037, 52905.954 25/07/14,07:23:17,02,09,1, 11.9,1,1, 17.984, 10502.622, 484.058, 52905.982 25/07/14,07:23:17,03,09,1, 11.9,1,1, 17.984, 10502.627, 484.034, 52906.024 25/07/14,07:23:17,04,09,1, 11.9,1,1, 17.984, 10502.653, 484.029, 52905.979 25/07/14,07:23:17,05,09,1, 11.9,1,1, 17.984, 10502.640, 483.990, 52905.975 25/07/14,07:23:17,06,09,1, 11.9,1,1, 17.984, 10502.615, 484.025, 52905.903 25/07/14,07:23:17,07,09,1, 11.9,1,1, 17.984, 10502.626, 484.059, 52905.969 25/07/14,07:23:17,08,09,1, 11.9,1,1, 17.984, 10502.586, 484.056, 52905.995 25/07/14,07:23:17,09,09,1, 11.9,1,1, 17.984, 10502.621, 484.037, 52906.004 25/07/14,07:23:17,10,09,1, 11.9,1,1, 17.984, 10502.635, 484.006, 52905.923 25/07/14,07:23:17,11,09,1, 11.9,1,1, 17.984, 10502.597, 484.013, 52905.992 25/07/14,07:23:17,12,09,1, 11.9,1,1, 17.984, 10502.624, 484.008, 52905.967 25/07/14,07:23:17,13,09,1, 11.9,1,1, 17.984, 10502.625, 484.050, 52905.980 25/07/14,07:23:17,14,09,1, 11.9,1,1, 17.984, 10502.629, 484.050, 52905.993 25/07/14,07:23:17,15,09,1, 11.9,1,1, 17.984, 10502.625, 484.003, 52905.995 25/07/14,07:23:17,16,09,1, 11.9,1,1, 17.984, 10502.615, 483.987, 52905.920 25/07/14,07:23:17,17,09,1, 11.9,1,1, 17.984, 10502.599, 484.001, 52905.951 25/07/14,07:23:17,18,09,1, 11.9,1,1, 17.984, 10502.598, 484.019, 52906.004 25/07/14,07:23:17,19,09,1, 11.9,1,1, 17.984, 10502.599, 484.058, 52905.979 25/07/14,07:23:18,00,08,1, 11.6,1,1, 17.984, 10502.594, 484.058, 52905.979 25/07/14,07:23:18,01,08,1, 11.6,1,1, 17.984, 10502.594, 484.000, 52905.978 25/07/14,07:23:18,02,08,1, 11.6,1,1, 17.984, 10502.588, 483.989, 52905.936 25/07/14,07:23:18,03,08,1, 11.6,1,1, 17.984, 10502.571, 484.009, 52905.972 25/07/14,07:23:18,04,08,1, 11.6,1,1, 17.984, 10502.569, 484.023, 52905.968 25/07/14,07:23:18,05,08,1, 11.6,1,1, 17.984, 10502.602, 484.025, 52906.047 25/07/14,07:23:18,06,08,1, 11.6,1,1, 17.984, 10502.589, 484.018, 52906.001 25/07/14,07:23:18,07,08,1, 11.6,1,1, 17.984, 10502.563, 483.996, 52905.989 25/07/14,07:23:18,08,08,1, 11.6,1,1, 17.984, 10502.568, 483.994, 52905.920 25/07/14,07:23:18,09,08,1, 11.6,1,1, 17.984, 10502.539, 484.009, 52905.922 25/07/14,07:23:18,10,08,1, 11.6,1,1, 17.984, 10502.562, 484.011, 52905.931 25/07/14,07:23:18,11,08,1, 11.6,1,1, 17.984, 10502.567, 483.992, 52906.058 25/07/14,07:23:18,12,08,1, 11.6,1,1, 17.984, 10502.575, 483.989, 52905.915 25/07/14,07:23:18,13,08,1, 11.6,1,1, 17.984, 10502.532, 483.963, 52905.931 25/07/14,07:23:18,14,08,1, 11.6,1,1, 17.984, 10502.535, 483.976, 52905.907 25/07/14,07:23:18,15,08,1, 11.6,1,1, 17.984, 10502.564, 483.998, 52906.007 25/07/14,07:23:18,16,08,1, 11.6,1,1, 17.984, 10502.558, 483.998, 52905.925 25/07/14,07:23:18,17,08,1, 11.6,1,1, 17.984, 10502.546, 483.989, 52905.947 25/07/14,07:23:18,18,08,1, 11.6,1,1, 17.984, 10502.573, 483.982, 52905.971 25/07/14,07:23:18,19,08,1, 11.6,1,1, 17.984, 10502.510, 483.975, 52905.970 25/07/14,07:23:19,00,09,1, 12.0,1,1, 17.986, 10502.502, 483.975, 52905.970 25/07/14,07:23:19,01,09,1, 12.0,1,1, 17.986, 10502.529, 484.000, 52906.019 25/07/14,07:23:19,02,09,1, 12.0,1,1, 17.986, 10502.542, 483.972, 52905.993 25/07/14,07:23:19,03,09,1, 12.0,1,1, 17.986, 10502.557, 483.947, 52905.918 25/07/14,07:23:19,04,09,1, 12.0,1,1, 17.986, 10502.539, 483.939, 52905.906 25/07/14,07:23:19,05,09,1, 12.0,1,1, 17.986, 10502.551, 483.962, 52906.026 25/07/14,07:23:19,06,09,1, 12.0,1,1, 17.986, 10502.537, 483.981, 52905.945 25/07/14,07:23:19,07,09,1, 12.0,1,1, 17.986, 10502.562, 483.979, 52906.020 25/07/14,07:23:19,08,09,1, 12.0,1,1, 17.986, 10502.520, 483.935, 52905.966 25/07/14,07:23:19,09,09,1, 12.0,1,1, 17.986, 10502.553, 483.925, 52905.979 25/07/14,07:23:19,10,09,1, 12.0,1,1, 17.986, 10502.532, 483.929, 52905.931 25/07/14,07:23:19,11,09,1, 12.0,1,1, 17.986, 10502.530, 483.931, 52905.969 25/07/14,07:23:19,12,09,1, 12.0,1,1, 17.986, 10502.537, 483.936, 52905.943 25/07/14,07:23:19,13,09,1, 12.0,1,1, 17.986, 10502.520, 483.943, 52906.009 25/07/14,07:23:19,14,09,1, 12.0,1,1, 17.986, 10502.516, 483.913, 52906.022 25/07/14,07:23:19,15,09,1, 12.0,1,1, 17.986, 10502.522, 483.905, 52906.037 25/07/14,07:23:19,16,09,1, 12.0,1,1, 17.986, 10502.485, 483.928, 52905.958 25/07/14,07:23:19,17,09,1, 12.0,1,1, 17.986, 10502.529, 483.937, 52905.969 25/07/14,07:23:19,18,09,1, 12.0,1,1, 17.986, 10502.527, 483.936, 52906.006 25/07/14,07:23:19,19,09,1, 12.0,1,1, 17.986, 10502.512, 483.892, 52906.001 25/07/14,07:23:20,00,10,1, 11.8,1,1, 17.987, 10502.510, 483.892, 52906.001 25/07/14,07:23:20,01,10,1, 11.8,1,1, 17.987, 10502.510, 483.862, 52905.925 25/07/14,07:23:20,02,10,1, 11.8,1,1, 17.987, 10502.486, 483.916, 52906.021 25/07/14,07:23:20,03,10,1, 11.8,1,1, 17.987, 10502.525, 483.912, 52906.064 25/07/14,07:23:20,04,10,1, 11.8,1,1, 17.987, 10502.481, 483.869, 52905.914 25/07/14,07:23:20,05,10,1, 11.8,1,1, 17.987, 10502.457, 483.860, 52905.947 25/07/14,07:23:20,06,10,1, 11.8,1,1, 17.987, 10502.478, 483.856, 52905.939 25/07/14,07:23:20,07,10,1, 11.8,1,1, 17.987, 10502.468, 483.856, 52905.912 25/07/14,07:23:20,08,10,1, 11.8,1,1, 17.987, 10502.489, 483.869, 52906.001 25/07/14,07:23:20,09,10,1, 11.8,1,1, 17.987, 10502.474, 483.847, 52905.914 25/07/14,07:23:20,10,10,1, 11.8,1,1, 17.987, 10502.457, 483.819, 52905.972 25/07/14,07:23:20,11,10,1, 11.8,1,1, 17.987, 10502.474, 483.812, 52905.960 25/07/14,07:23:20,12,10,1, 11.8,1,1, 17.987, 10502.476, 483.832, 52906.010 25/07/14,07:23:20,13,10,1, 11.8,1,1, 17.987, 10502.486, 483.838, 52905.955 25/07/14,07:23:20,14,10,1, 11.8,1,1, 17.987, 10502.501, 483.838, 52905.897 25/07/14,07:23:20,15,10,1, 11.8,1,1, 17.987, 10502.491, 483.833, 52905.938 25/07/14,07:23:20,16,10,1, 11.8,1,1, 17.987, 10502.466, 483.791, 52905.951 25/07/14,07:23:20,17,10,1, 11.8,1,1, 17.987, 10502.440, 483.792, 52905.969 25/07/14,07:23:20,18,10,1, 11.8,1,1, 17.987, 10502.491, 483.829, 52905.927 25/07/14,07:23:20,19,10,1, 11.8,1,1, 17.987, 10502.464, 483.813, 52905.925 25/07/14,07:23:21,00,10,1, 11.8,1,1, 17.984, 10502.460, 483.813, 52905.925 25/07/14,07:23:21,01,10,1, 11.8,1,1, 17.984, 10502.473, 483.786, 52905.952 25/07/14,07:23:21,02,10,1, 11.8,1,1, 17.984, 10502.437, 483.745, 52905.962 25/07/14,07:23:21,03,10,1, 11.8,1,1, 17.984, 10502.439, 483.772, 52905.955 25/07/14,07:23:21,04,10,1, 11.8,1,1, 17.984, 10502.428, 483.796, 52905.926 25/07/14,07:23:21,05,10,1, 11.8,1,1, 17.984, 10502.427, 483.771, 52905.972 25/07/14,07:23:21,06,10,1, 11.8,1,1, 17.984, 10502.473, 483.742, 52905.862 25/07/14,07:23:21,07,10,1, 11.8,1,1, 17.984, 10502.434, 483.727, 52905.919 25/07/14,07:23:21,08,10,1, 11.8,1,1, 17.984, 10502.443, 483.722, 52905.881 25/07/14,07:23:21,09,10,1, 11.8,1,1, 17.984, 10502.427, 483.749, 52905.986 25/07/14,07:23:21,10,10,1, 11.8,1,1, 17.984, 10502.447, 483.759, 52905.910 25/07/14,07:23:21,11,10,1, 11.8,1,1, 17.984, 10502.414, 483.700, 52905.942 25/07/14,07:23:21,12,10,1, 11.8,1,1, 17.984, 10502.420, 483.675, 52905.947 25/07/14,07:23:21,13,10,1, 11.8,1,1, 17.984, 10502.420, 483.685, 52905.875 25/07/14,07:23:21,14,10,1, 11.8,1,1, 17.984, 10502.399, 483.686, 52905.858 25/07/14,07:23:21,15,10,1, 11.8,1,1, 17.984, 10502.422, 483.718, 52905.917 25/07/14,07:23:21,16,10,1, 11.8,1,1, 17.984, 10502.409, 483.667, 52905.879 25/07/14,07:23:21,17,10,1, 11.8,1,1, 17.984, 10502.400, 483.619, 52905.904 25/07/14,07:23:21,18,10,1, 11.8,1,1, 17.984, 10502.416, 483.645, 52905.949 25/07/14,07:23:21,19,10,1, 11.8,1,1, 17.984, 10502.405, 483.667, 52905.868 25/07/14,07:23:22,00,08,1, 12.0,1,1, 17.987, 10502.402, 483.667, 52905.868 25/07/14,07:23:22,01,08,1, 12.0,1,1, 17.987, 10502.399, 483.663, 52905.949 25/07/14,07:23:22,02,08,1, 12.0,1,1, 17.987, 10502.406, 483.616, 52905.869 25/07/14,07:23:22,03,08,1, 12.0,1,1, 17.987, 10502.388, 483.613, 52905.846 25/07/14,07:23:22,04,08,1, 12.0,1,1, 17.987, 10502.390, 483.653, 52905.824 25/07/14,07:23:22,05,08,1, 12.0,1,1, 17.987, 10502.392, 483.644, 52905.898 25/07/14,07:23:22,06,08,1, 12.0,1,1, 17.987, 10502.394, 483.635, 52905.904 25/07/14,07:23:22,07,08,1, 12.0,1,1, 17.987, 10502.407, 483.590, 52905.861 25/07/14,07:23:22,08,08,1, 12.0,1,1, 17.987, 10502.376, 483.581, 52905.880 25/07/14,07:23:22,09,08,1, 12.0,1,1, 17.987, 10502.385, 483.611, 52905.841 25/07/14,07:23:22,10,08,1, 12.0,1,1, 17.987, 10502.364, 483.618, 52905.901 25/07/14,07:23:22,11,08,1, 12.0,1,1, 17.987, 10502.380, 483.583, 52905.902 25/07/14,07:23:22,12,08,1, 12.0,1,1, 17.987, 10502.414, 483.548, 52905.877 25/07/14,07:23:22,13,08,1, 12.0,1,1, 17.987, 10502.389, 483.547, 52905.898 25/07/14,07:23:22,14,08,1, 12.0,1,1, 17.987, 10502.362, 483.564, 52905.807 25/07/14,07:23:22,15,08,1, 12.0,1,1, 17.987, 10502.378, 483.579, 52905.875 25/07/14,07:23:22,16,08,1, 12.0,1,1, 17.987, 10502.374, 483.547, 52905.859 25/07/14,07:23:22,17,08,1, 12.0,1,1, 17.987, 10502.391, 483.496, 52905.838 25/07/14,07:23:22,18,08,1, 12.0,1,1, 17.987, 10502.365, 483.498, 52905.853 25/07/14,07:23:22,19,08,1, 12.0,1,1, 17.987, 10502.372, 483.525, 52905.863 25/07/14,07:23:23,00,07,1, 12.0,1,1, 17.984, 10502.368, 483.525, 52905.863 25/07/14,07:23:23,01,07,1, 12.0,1,1, 17.984, 10502.389, 483.511, 52905.892 25/07/14,07:23:23,02,07,1, 12.0,1,1, 17.984, 10502.389, 483.480, 52905.834 25/07/14,07:23:23,03,07,1, 12.0,1,1, 17.984, 10502.393, 483.453, 52905.836 25/07/14,07:23:23,04,07,1, 12.0,1,1, 17.984, 10502.362, 483.469, 52905.844 25/07/14,07:23:23,05,07,1, 12.0,1,1, 17.984, 10502.378, 483.471, 52905.830 25/07/14,07:23:23,06,07,1, 12.0,1,1, 17.984, 10502.386, 483.491, 52905.917 25/07/14,07:23:23,07,07,1, 12.0,1,1, 17.984, 10502.381, 483.434, 52905.838 25/07/14,07:23:23,08,07,1, 12.0,1,1, 17.984, 10502.369, 483.392, 52905.822 25/07/14,07:23:23,09,07,1, 12.0,1,1, 17.984, 10502.360, 483.429, 52905.795 25/07/14,07:23:23,10,07,1, 12.0,1,1, 17.984, 10502.359, 483.413, 52905.825 25/07/14,07:23:23,11,07,1, 12.0,1,1, 17.984, 10502.350, 483.386, 52905.835 25/07/14,07:23:23,12,07,1, 12.0,1,1, 17.984, 10502.370, 483.373, 52905.803 25/07/14,07:23:23,13,07,1, 12.0,1,1, 17.984, 10502.340, 483.316, 52905.694 25/07/14,07:23:23,14,07,1, 12.0,1,1, 17.984, 10502.357, 483.360, 52905.795 25/07/14,07:23:23,15,07,1, 12.0,1,1, 17.984, 10502.346, 483.399, 52905.786 25/07/14,07:23:23,16,07,1, 12.0,1,1, 17.984, 10502.363, 483.354, 52905.814 25/07/14,07:23:23,17,07,1, 12.0,1,1, 17.984, 10502.362, 483.301, 52905.805 25/07/14,07:23:23,18,07,1, 12.0,1,1, 17.984, 10502.351, 483.309, 52905.755 25/07/14,07:23:23,19,07,1, 12.0,1,1, 17.984, 10502.358, 483.335, 52905.772 25/07/14,07:23:24,00,07,1, 11.9,1,1, 17.982, 10502.352, 483.335, 52905.772 25/07/14,07:23:24,01,07,1, 11.9,1,1, 17.982, 10502.368, 483.335, 52905.741 25/07/14,07:23:24,02,07,1, 11.9,1,1, 17.982, 10502.333, 483.277, 52905.695 25/07/14,07:23:24,03,07,1, 11.9,1,1, 17.982, 10502.329, 483.261, 52905.821 25/07/14,07:23:24,04,07,1, 11.9,1,1, 17.982, 10502.316, 483.278, 52905.766 25/07/14,07:23:24,05,07,1, 11.9,1,1, 17.982, 10502.353, 483.267, 52905.745 25/07/14,07:23:24,06,07,1, 11.9,1,1, 17.982, 10502.349, 483.267, 52905.748 25/07/14,07:23:24,07,07,1, 11.9,1,1, 17.982, 10502.341, 483.239, 52905.775 25/07/14,07:23:24,08,07,1, 11.9,1,1, 17.982, 10502.316, 483.202, 52905.735 25/07/14,07:23:24,09,07,1, 11.9,1,1, 17.982, 10502.320, 483.213, 52905.698 25/07/14,07:23:24,10,07,1, 11.9,1,1, 17.982, 10502.330, 483.239, 52905.793 25/07/14,07:23:24,11,07,1, 11.9,1,1, 17.982, 10502.341, 483.208, 52905.768 25/07/14,07:23:24,12,07,1, 11.9,1,1, 17.982, 10502.325, 483.188, 52905.725 25/07/14,07:23:24,13,07,1, 11.9,1,1, 17.982, 10502.319, 483.165, 52905.717 25/07/14,07:23:24,14,07,1, 11.9,1,1, 17.982, 10502.316, 483.181, 52905.654 25/07/14,07:23:24,15,07,1, 11.9,1,1, 17.982, 10502.343, 483.187, 52905.762 25/07/14,07:23:24,16,07,1, 11.9,1,1, 17.982, 10502.313, 483.155, 52905.809 25/07/14,07:23:24,17,07,1, 11.9,1,1, 17.982, 10502.296, 483.137, 52905.753 25/07/14,07:23:24,18,07,1, 11.9,1,1, 17.982, 10502.351, 483.107, 52905.706 25/07/14,07:23:24,19,07,1, 11.9,1,1, 17.982, 10502.311, 483.114, 52905.743 25/07/14,07:23:25,00,08,1, 11.9,1,1, 17.987, 10502.310, 483.114, 52905.743 25/07/14,07:23:25,01,08,1, 11.9,1,1, 17.987, 10502.335, 483.132, 52905.718 25/07/14,07:23:25,02,08,1, 11.9,1,1, 17.987, 10502.291, 483.072, 52905.751 25/07/14,07:23:25,03,08,1, 11.9,1,1, 17.987, 10502.302, 483.068, 52905.646 25/07/14,07:23:25,04,08,1, 11.9,1,1, 17.987, 10502.298, 483.084, 52905.653 25/07/14,07:23:25,05,08,1, 11.9,1,1, 17.987, 10502.302, 483.094, 52905.731 25/07/14,07:23:25,06,08,1, 11.9,1,1, 17.987, 10502.301, 483.066, 52905.734 25/07/14,07:23:25,07,08,1, 11.9,1,1, 17.987, 10502.317, 483.029, 52905.673 25/07/14,07:23:25,08,08,1, 11.9,1,1, 17.987, 10502.304, 482.993, 52905.622 25/07/14,07:23:25,09,08,1, 11.9,1,1, 17.987, 10502.306, 483.037, 52905.621 25/07/14,07:23:25,10,08,1, 11.9,1,1, 17.987, 10502.299, 483.051, 52905.731 25/07/14,07:23:25,11,08,1, 11.9,1,1, 17.987, 10502.284, 483.027, 52905.741 25/07/14,07:23:25,12,08,1, 11.9,1,1, 17.987, 10502.273, 482.966, 52905.643 25/07/14,07:23:25,13,08,1, 11.9,1,1, 17.987, 10502.261, 482.956, 52905.657 25/07/14,07:23:25,14,08,1, 11.9,1,1, 17.987, 10502.269, 483.008, 52905.679 25/07/14,07:23:25,15,08,1, 11.9,1,1, 17.987, 10502.276, 483.011, 52905.704 25/07/14,07:23:25,16,08,1, 11.9,1,1, 17.987, 10502.281, 482.948, 52905.680 25/07/14,07:23:25,17,08,1, 11.9,1,1, 17.987, 10502.269, 482.936, 52905.621 25/07/14,07:23:25,18,08,1, 11.9,1,1, 17.987, 10502.271, 482.924, 52905.620 25/07/14,07:23:25,19,08,1, 11.9,1,1, 17.987, 10502.254, 482.942, 52905.697 25/07/14,07:23:26,00,08,1, 11.9,1,1, 17.995, 10502.251, 482.942, 52905.697 25/07/14,07:23:26,01,08,1, 11.9,1,1, 17.995, 10502.290, 482.932, 52905.653 25/07/14,07:23:26,02,08,1, 11.9,1,1, 17.995, 10502.255, 482.895, 52905.668 25/07/14,07:23:26,03,08,1, 11.9,1,1, 17.995, 10502.272, 482.892, 52905.671 25/07/14,07:23:26,04,08,1, 11.9,1,1, 17.995, 10502.275, 482.914, 52905.736 25/07/14,07:23:26,05,08,1, 11.9,1,1, 17.995, 10502.240, 482.885, 52905.698 25/07/14,07:23:26,06,08,1, 11.9,1,1, 17.995, 10502.242, 482.843, 52905.575 25/07/14,07:23:26,07,08,1, 11.9,1,1, 17.995, 10502.251, 482.825, 52905.657 25/07/14,07:23:26,08,08,1, 11.9,1,1, 17.995, 10502.223, 482.853, 52905.615 25/07/14,07:23:26,09,08,1, 11.9,1,1, 17.995, 10502.235, 482.856, 52905.639 25/07/14,07:23:26,10,08,1, 11.9,1,1, 17.995, 10502.231, 482.843, 52905.683 25/07/14,07:23:26,11,08,1, 11.9,1,1, 17.995, 10502.245, 482.801, 52905.662 25/07/14,07:23:26,12,08,1, 11.9,1,1, 17.995, 10502.214, 482.800, 52905.569 25/07/14,07:23:26,13,08,1, 11.9,1,1, 17.995, 10502.241, 482.815, 52905.589 25/07/14,07:23:26,14,08,1, 11.9,1,1, 17.995, 10502.215, 482.841, 52905.663 25/07/14,07:23:26,15,08,1, 11.9,1,1, 17.995, 10502.208, 482.784, 52905.648 25/07/14,07:23:26,16,08,1, 11.9,1,1, 17.995, 10502.199, 482.743, 52905.618 25/07/14,07:23:26,17,08,1, 11.9,1,1, 17.995, 10502.211, 482.754, 52905.615 25/07/14,07:23:26,18,08,1, 11.9,1,1, 17.995, 10502.210, 482.771, 52905.667 25/07/14,07:23:26,19,08,1, 11.9,1,1, 17.995, 10502.206, 482.763, 52905.599 25/07/14,07:23:27,00,09,1, 11.9,1,1, 17.988, 10502.201, 482.763, 52905.599 25/07/14,07:23:27,01,09,1, 11.9,1,1, 17.988, 10502.208, 482.714, 52905.584 25/07/14,07:23:27,02,09,1, 11.9,1,1, 17.988, 10502.184, 482.709, 52905.556 25/07/14,07:23:27,03,09,1, 11.9,1,1, 17.988, 10502.195, 482.709, 52905.508 25/07/14,07:23:27,04,09,1, 11.9,1,1, 17.988, 10502.212, 482.735, 52905.597 25/07/14,07:23:27,05,09,1, 11.9,1,1, 17.988, 10502.207, 482.673, 52905.634 25/07/14,07:23:27,06,09,1, 11.9,1,1, 17.988, 10502.188, 482.634, 52905.531 25/07/14,07:23:27,07,09,1, 11.9,1,1, 17.988, 10502.185, 482.681, 52905.496 25/07/14,07:23:27,08,09,1, 11.9,1,1, 17.988, 10502.162, 482.659, 52905.567 25/07/14,07:23:27,09,09,1, 11.9,1,1, 17.988, 10502.171, 482.655, 52905.553 25/07/14,07:23:27,10,09,1, 11.9,1,1, 17.988, 10502.176, 482.607, 52905.509 25/07/14,07:23:27,11,09,1, 11.9,1,1, 17.988, 10502.142, 482.596, 52905.564 25/07/14,07:23:27,12,09,1, 11.9,1,1, 17.988, 10502.146, 482.635, 52905.612 25/07/14,07:23:27,13,09,1, 11.9,1,1, 17.988, 10502.165, 482.619, 52905.570 25/07/14,07:23:27,14,09,1, 11.9,1,1, 17.988, 10502.151, 482.589, 52905.530 25/07/14,07:23:27,15,09,1, 11.9,1,1, 17.988, 10502.139, 482.554, 52905.496 25/07/14,07:23:27,16,09,1, 11.9,1,1, 17.988, 10502.137, 482.548, 52905.474 25/07/14,07:23:27,17,09,1, 11.9,1,1, 17.988, 10502.162, 482.588, 52905.504 25/07/14,07:23:27,18,09,1, 11.9,1,1, 17.988, 10502.157, 482.578, 52905.575 25/07/14,07:23:27,19,09,1, 11.9,1,1, 17.988, 10502.138, 482.530, 52905.469 25/07/14,07:23:28,00,08,1, 11.9,1,1, 17.986, 10502.135, 482.530, 52905.469 25/07/14,07:23:28,01,08,1, 11.9,1,1, 17.986, 10502.123, 482.538, 52905.515 25/07/14,07:23:28,02,08,1, 11.9,1,1, 17.986, 10502.137, 482.544, 52905.454 25/07/14,07:23:28,03,08,1, 11.9,1,1, 17.986, 10502.152, 482.503, 52905.533 25/07/14,07:23:28,04,08,1, 11.9,1,1, 17.986, 10502.147, 482.487, 52905.521 25/07/14,07:23:28,05,08,1, 11.9,1,1, 17.986, 10502.110, 482.447, 52905.440 25/07/14,07:23:28,06,08,1, 11.9,1,1, 17.986, 10502.113, 482.493, 52905.463 25/07/14,07:23:28,07,08,1, 11.9,1,1, 17.986, 10502.121, 482.494, 52905.501 25/07/14,07:23:28,08,08,1, 11.9,1,1, 17.986, 10502.091, 482.465, 52905.475 25/07/14,07:23:28,09,08,1, 11.9,1,1, 17.986, 10502.098, 482.402, 52905.450 25/07/14,07:23:28,10,08,1, 11.9,1,1, 17.986, 10502.080, 482.421, 52905.483 25/07/14,07:23:28,11,08,1, 11.9,1,1, 17.986, 10502.098, 482.441, 52905.524 25/07/14,07:23:28,12,08,1, 11.9,1,1, 17.986, 10502.094, 482.433, 52905.404 25/07/14,07:23:28,13,08,1, 11.9,1,1, 17.986, 10502.075, 482.392, 52905.479 25/07/14,07:23:28,14,08,1, 11.9,1,1, 17.986, 10502.077, 482.360, 52905.421 25/07/14,07:23:28,15,08,1, 11.9,1,1, 17.986, 10502.058, 482.391, 52905.494 25/07/14,07:23:28,16,08,1, 11.9,1,1, 17.986, 10502.087, 482.432, 52905.516 25/07/14,07:23:28,17,08,1, 11.9,1,1, 17.986, 10502.075, 482.353, 52905.427 25/07/14,07:23:28,18,08,1, 11.9,1,1, 17.986, 10502.090, 482.346, 52905.373 25/07/14,07:23:28,19,08,1, 11.9,1,1, 17.986, 10502.078, 482.338, 52905.440 25/07/14,07:23:29,00,10,1, 11.9,1,1, 17.992, 10502.076, 482.338, 52905.440 25/07/14,07:23:29,01,10,1, 11.9,1,1, 17.992, 10502.065, 482.361, 52905.427 25/07/14,07:23:29,02,10,1, 11.9,1,1, 17.992, 10502.062, 482.332, 52905.443 25/07/14,07:23:29,03,10,1, 11.9,1,1, 17.992, 10502.072, 482.271, 52905.366 25/07/14,07:23:29,04,10,1, 11.9,1,1, 17.992, 10502.058, 482.307, 52905.405 25/07/14,07:23:29,05,10,1, 11.9,1,1, 17.992, 10502.084, 482.323, 52905.358 25/07/14,07:23:29,06,10,1, 11.9,1,1, 17.992, 10502.069, 482.294, 52905.400 25/07/14,07:23:29,07,10,1, 11.9,1,1, 17.992, 10502.058, 482.248, 52905.385 25/07/14,07:23:29,08,10,1, 11.9,1,1, 17.992, 10502.044, 482.262, 52905.449 25/07/14,07:23:29,09,10,1, 11.9,1,1, 17.992, 10502.044, 482.278, 52905.469 25/07/14,07:23:29,10,10,1, 11.9,1,1, 17.992, 10502.052, 482.272, 52905.461 25/07/14,07:23:29,11,10,1, 11.9,1,1, 17.992, 10502.069, 482.216, 52905.424 25/07/14,07:23:29,12,10,1, 11.9,1,1, 17.992, 10502.029, 482.207, 52905.360 25/07/14,07:23:29,13,10,1, 11.9,1,1, 17.992, 10502.022, 482.200, 52905.346 25/07/14,07:23:29,14,10,1, 11.9,1,1, 17.992, 10502.040, 482.230, 52905.457 25/07/14,07:23:29,15,10,1, 11.9,1,1, 17.992, 10502.046, 482.227, 52905.409 25/07/14,07:23:29,16,10,1, 11.9,1,1, 17.992, 10502.034, 482.184, 52905.365 25/07/14,07:23:29,17,10,1, 11.9,1,1, 17.992, 10502.010, 482.149, 52905.382 25/07/14,07:23:29,18,10,1, 11.9,1,1, 17.992, 10502.031, 482.193, 52905.438 25/07/14,07:23:29,19,10,1, 11.9,1,1, 17.992, 10502.055, 482.182, 52905.379 25/07/14,07:23:30,00,10,1, 11.9,1,1, 17.989, 10502.051, 482.182, 52905.379 25/07/14,07:23:30,01,10,1, 11.9,1,1, 17.989, 10502.025, 482.097, 52905.340 25/07/14,07:23:30,02,10,1, 11.9,1,1, 17.989, 10502.036, 482.084, 52905.381 25/07/14,07:23:30,03,10,1, 11.9,1,1, 17.989, 10502.063, 482.127, 52905.292 25/07/14,07:23:30,04,10,1, 11.9,1,1, 17.989, 10502.030, 482.089, 52905.391 25/07/14,07:23:30,05,10,1, 11.9,1,1, 17.989, 10502.053, 482.073, 52905.376 25/07/14,07:23:30,06,10,1, 11.9,1,1, 17.989, 10502.053, 482.063, 52905.401 25/07/14,07:23:30,07,10,1, 11.9,1,1, 17.989, 10502.049, 482.086, 52905.384 25/07/14,07:23:30,08,10,1, 11.9,1,1, 17.989, 10502.051, 482.111, 52905.366 25/07/14,07:23:30,09,10,1, 11.9,1,1, 17.989, 10502.036, 482.055, 52905.349 25/07/14,07:23:30,10,10,1, 11.9,1,1, 17.989, 10502.056, 482.005, 52905.330 25/07/14,07:23:30,11,10,1, 11.9,1,1, 17.989, 10502.015, 482.013, 52905.349 25/07/14,07:23:30,12,10,1, 11.9,1,1, 17.989, 10502.024, 482.036, 52905.326 25/07/14,07:23:30,13,10,1, 11.9,1,1, 17.989, 10502.080, 482.052, 52905.377 25/07/14,07:23:30,14,10,1, 11.9,1,1, 17.989, 10502.025, 481.992, 52905.388 25/07/14,07:23:30,15,10,1, 11.9,1,1, 17.989, 10502.023, 481.977, 52905.323 25/07/14,07:23:30,16,10,1, 11.9,1,1, 17.989, 10502.032, 481.999, 52905.347 25/07/14,07:23:30,17,10,1, 11.9,1,1, 17.989, 10502.022, 482.005, 52905.388 25/07/14,07:23:30,18,10,1, 11.9,1,1, 17.989, 10502.040, 481.944, 52905.332 25/07/14,07:23:30,19,10,1, 11.9,1,1, 17.989, 10501.994, 481.928, 52905.278 25/07/14,07:23:31,00,10,1, 11.9,1,1, 17.987, 10501.993, 481.928, 52905.278 25/07/14,07:23:31,01,10,1, 11.9,1,1, 17.987, 10502.031, 481.958, 52905.309 25/07/14,07:23:31,02,10,1, 11.9,1,1, 17.987, 10502.015, 481.945, 52905.306 25/07/14,07:23:31,03,10,1, 11.9,1,1, 17.987, 10501.989, 481.906, 52905.294 25/07/14,07:23:31,04,10,1, 11.9,1,1, 17.987, 10502.031, 481.898, 52905.261 25/07/14,07:23:31,05,10,1, 11.9,1,1, 17.987, 10502.010, 481.935, 52905.306 25/07/14,07:23:31,06,10,1, 11.9,1,1, 17.987, 10502.032, 481.941, 52905.360 25/07/14,07:23:31,07,10,1, 11.9,1,1, 17.987, 10502.030, 481.881, 52905.269 25/07/14,07:23:31,08,10,1, 11.9,1,1, 17.987, 10502.001, 481.823, 52905.213 25/07/14,07:23:31,09,10,1, 11.9,1,1, 17.987, 10501.993, 481.853, 52905.250 25/07/14,07:23:31,10,10,1, 11.9,1,1, 17.987, 10502.010, 481.891, 52905.246 25/07/14,07:23:31,11,10,1, 11.9,1,1, 17.987, 10502.020, 481.854, 52905.243 25/07/14,07:23:31,12,10,1, 11.9,1,1, 17.987, 10501.994, 481.830, 52905.205 25/07/14,07:23:31,13,10,1, 11.9,1,1, 17.987, 10501.966, 481.826, 52905.193 25/07/14,07:23:31,14,10,1, 11.9,1,1, 17.987, 10502.000, 481.866, 52905.198 25/07/14,07:23:31,15,10,1, 11.9,1,1, 17.987, 10502.004, 481.836, 52905.288 25/07/14,07:23:31,16,10,1, 11.9,1,1, 17.987, 10501.990, 481.799, 52905.274 25/07/14,07:23:31,17,10,1, 11.9,1,1, 17.987, 10501.966, 481.787, 52905.225 25/07/14,07:23:31,18,10,1, 11.9,1,1, 17.987, 10502.003, 481.788, 52905.256 25/07/14,07:23:31,19,10,1, 11.9,1,1, 17.987, 10502.005, 481.834, 52905.274 25/07/14,07:23:32,00,09,1, 12.0,1,1, 17.992, 10502.001, 481.834, 52905.274 25/07/14,07:23:32,01,09,1, 12.0,1,1, 17.992, 10501.977, 481.737, 52905.217 25/07/14,07:23:32,02,09,1, 12.0,1,1, 17.992, 10501.974, 481.756, 52905.253 25/07/14,07:23:32,03,09,1, 12.0,1,1, 17.992, 10501.990, 481.789, 52905.268 25/07/14,07:23:32,04,09,1, 12.0,1,1, 17.992, 10501.991, 481.749, 52905.248 25/07/14,07:23:32,05,09,1, 12.0,1,1, 17.992, 10501.999, 481.722, 52905.231 25/07/14,07:23:32,06,09,1, 12.0,1,1, 17.992, 10501.956, 481.687, 52905.149 25/07/14,07:23:32,07,09,1, 12.0,1,1, 17.992, 10501.975, 481.736, 52905.244 25/07/14,07:23:32,08,09,1, 12.0,1,1, 17.992, 10501.964, 481.719, 52905.157 25/07/14,07:23:32,09,09,1, 12.0,1,1, 17.992, 10501.977, 481.682, 52905.210 25/07/14,07:23:32,10,09,1, 12.0,1,1, 17.992, 10501.956, 481.638, 52905.182 25/07/14,07:23:32,11,09,1, 12.0,1,1, 17.992, 10501.974, 481.683, 52905.156 25/07/14,07:23:32,12,09,1, 12.0,1,1, 17.992, 10501.969, 481.699, 52905.214 25/07/14,07:23:32,13,09,1, 12.0,1,1, 17.992, 10501.978, 481.653, 52905.243 25/07/14,07:23:32,14,09,1, 12.0,1,1, 17.992, 10501.969, 481.615, 52905.227 25/07/14,07:23:32,15,09,1, 12.0,1,1, 17.992, 10501.988, 481.635, 52905.163 25/07/14,07:23:32,16,09,1, 12.0,1,1, 17.992, 10501.949, 481.627, 52905.209 25/07/14,07:23:32,17,09,1, 12.0,1,1, 17.992, 10501.937, 481.634, 52905.207 25/07/14,07:23:32,18,09,1, 12.0,1,1, 17.992, 10501.962, 481.585, 52905.117 25/07/14,07:23:32,19,09,1, 12.0,1,1, 17.992, 10501.946, 481.597, 52905.138 25/07/14,07:23:33,00,09,1, 11.9,1,1, 17.988, 10501.943, 481.597, 52905.138 25/07/14,07:23:33,01,09,1, 11.9,1,1, 17.988, 10501.960, 481.599, 52905.183 25/07/14,07:23:33,02,09,1, 11.9,1,1, 17.988, 10501.953, 481.564, 52905.168 25/07/14,07:23:33,03,09,1, 11.9,1,1, 17.988, 10501.920, 481.537, 52905.137 25/07/14,07:23:33,04,09,1, 11.9,1,1, 17.988, 10501.925, 481.531, 52905.156 25/07/14,07:23:33,05,09,1, 11.9,1,1, 17.988, 10501.959, 481.563, 52905.134 25/07/14,07:23:33,06,09,1, 11.9,1,1, 17.988, 10501.951, 481.537, 52905.083 25/07/14,07:23:33,07,09,1, 11.9,1,1, 17.988, 10501.979, 481.468, 52905.051 25/07/14,07:23:33,08,09,1, 11.9,1,1, 17.988, 10501.964, 481.487, 52905.069 25/07/14,07:23:33,09,09,1, 11.9,1,1, 17.988, 10501.962, 481.502, 52905.094 25/07/14,07:23:33,10,09,1, 11.9,1,1, 17.988, 10501.972, 481.505, 52905.142 25/07/14,07:23:33,11,09,1, 11.9,1,1, 17.988, 10501.949, 481.453, 52905.076 25/07/14,07:23:33,12,09,1, 11.9,1,1, 17.988, 10501.947, 481.439, 52905.015 25/07/14,07:23:33,13,09,1, 11.9,1,1, 17.988, 10501.951, 481.464, 52905.124 25/07/14,07:23:33,14,09,1, 11.9,1,1, 17.988, 10501.984, 481.462, 52905.087 25/07/14,07:23:33,15,09,1, 11.9,1,1, 17.988, 10501.984, 481.450, 52905.080 25/07/14,07:23:33,16,09,1, 11.9,1,1, 17.988, 10501.978, 481.418, 52905.119 25/07/14,07:23:33,17,09,1, 11.9,1,1, 17.988, 10501.944, 481.415, 52905.080 25/07/14,07:23:33,18,09,1, 11.9,1,1, 17.988, 10501.983, 481.455, 52905.129 25/07/14,07:23:33,19,09,1, 11.9,1,1, 17.988, 10502.014, 481.434, 52905.074 25/07/14,07:23:34,00,10,1, 11.8,1,1, 17.991, 10502.009, 481.434, 52905.074 25/07/14,07:23:34,01,10,1, 11.8,1,1, 17.991, 10501.956, 481.367, 52905.009 25/07/14,07:23:34,02,10,1, 11.8,1,1, 17.991, 10501.950, 481.370, 52905.024 25/07/14,07:23:34,03,10,1, 11.8,1,1, 17.991, 10501.982, 481.379, 52905.037 25/07/14,07:23:34,04,10,1, 11.8,1,1, 17.991, 10501.938, 481.326, 52905.033 25/07/14,07:23:34,05,10,1, 11.8,1,1, 17.991, 10501.968, 481.315, 52904.992 25/07/14,07:23:34,06,10,1, 11.8,1,1, 17.991, 10501.945, 481.350, 52905.041 25/07/14,07:23:34,07,10,1, 11.8,1,1, 17.991, 10501.979, 481.364, 52905.037 25/07/14,07:23:34,08,10,1, 11.8,1,1, 17.991, 10501.963, 481.333, 52904.987 25/07/14,07:23:34,09,10,1, 11.8,1,1, 17.991, 10501.975, 481.263, 52904.964 25/07/14,07:23:34,10,10,1, 11.8,1,1, 17.991, 10501.986, 481.283, 52905.021 25/07/14,07:23:34,11,10,1, 11.8,1,1, 17.991, 10501.982, 481.311, 52905.010 25/07/14,07:23:34,12,10,1, 11.8,1,1, 17.991, 10501.982, 481.283, 52904.994 25/07/14,07:23:34,13,10,1, 11.8,1,1, 17.991, 10501.978, 481.259, 52904.985 25/07/14,07:23:34,14,10,1, 11.8,1,1, 17.991, 10501.989, 481.248, 52904.945 25/07/14,07:23:34,15,10,1, 11.8,1,1, 17.991, 10501.958, 481.290, 52904.976 25/07/14,07:23:34,16,10,1, 11.8,1,1, 17.991, 10501.999, 481.266, 52904.970 25/07/14,07:23:34,17,10,1, 11.8,1,1, 17.991, 10501.981, 481.206, 52905.008 25/07/14,07:23:34,18,10,1, 11.8,1,1, 17.991, 10501.976, 481.239, 52904.960 25/07/14,07:23:34,19,10,1, 11.8,1,1, 17.991, 10501.968, 481.210, 52905.038 25/07/14,07:23:35,00,09,1, 11.8,1,1, 17.992, 10501.968, 481.210, 52905.038 25/07/14,07:23:35,01,09,1, 11.8,1,1, 17.992, 10501.968, 481.189, 52904.992 25/07/14,07:23:35,02,09,1, 11.8,1,1, 17.992, 10501.987, 481.164, 52904.950 25/07/14,07:23:35,03,09,1, 11.8,1,1, 17.992, 10501.994, 481.179, 52904.936 25/07/14,07:23:35,04,09,1, 11.8,1,1, 17.992, 10501.986, 481.215, 52904.963 25/07/14,07:23:35,05,09,1, 11.8,1,1, 17.992, 10502.025, 481.165, 52905.035 25/07/14,07:23:35,06,09,1, 11.8,1,1, 17.992, 10501.998, 481.111, 52904.926 25/07/14,07:23:35,07,09,1, 11.8,1,1, 17.992, 10502.006, 481.148, 52904.934 25/07/14,07:23:35,08,09,1, 11.8,1,1, 17.992, 10502.003, 481.149, 52904.993 25/07/14,07:23:35,09,09,1, 11.8,1,1, 17.992, 10502.002, 481.139, 52904.973 25/07/14,07:23:35,10,09,1, 11.8,1,1, 17.992, 10501.979, 481.099, 52905.026 25/07/14,07:23:35,11,09,1, 11.8,1,1, 17.992, 10502.004, 481.083, 52904.818 25/07/14,07:23:35,12,09,1, 11.8,1,1, 17.992, 10502.019, 481.115, 52904.875 25/07/14,07:23:35,13,09,1, 11.8,1,1, 17.992, 10502.041, 481.106, 52904.926 25/07/14,07:23:35,14,09,1, 11.8,1,1, 17.992, 10502.019, 481.046, 52904.931 25/07/14,07:23:35,15,09,1, 11.8,1,1, 17.992, 10502.023, 481.062, 52904.875 25/07/14,07:23:35,16,09,1, 11.8,1,1, 17.992, 10502.030, 481.083, 52904.920 25/07/14,07:23:35,17,09,1, 11.8,1,1, 17.992, 10502.039, 481.078, 52904.993 25/07/14,07:23:35,18,09,1, 11.8,1,1, 17.992, 10502.051, 481.033, 52904.924 25/07/14,07:23:35,19,09,1, 11.8,1,1, 17.992, 10502.014, 481.002, 52904.930 25/07/14,07:23:36,00,10,1, 11.9,1,1, 17.991, 10502.009, 481.002, 52904.930 25/07/14,07:23:36,01,10,1, 11.9,1,1, 17.991, 10502.045, 481.065, 52904.891 25/07/14,07:23:36,02,10,1, 11.9,1,1, 17.991, 10502.025, 480.989, 52904.926 25/07/14,07:23:36,03,10,1, 11.9,1,1, 17.991, 10502.013, 480.958, 52904.927 25/07/14,07:23:36,04,10,1, 11.9,1,1, 17.991, 10502.038, 481.013, 52904.804 25/07/14,07:23:36,05,10,1, 11.9,1,1, 17.991, 10502.049, 481.022, 52904.861 25/07/14,07:23:36,06,10,1, 11.9,1,1, 17.991, 10502.016, 480.944, 52904.918 25/07/14,07:23:36,07,10,1, 11.9,1,1, 17.991, 10502.050, 480.943, 52904.864 25/07/14,07:23:36,08,10,1, 11.9,1,1, 17.991, 10502.064, 480.974, 52904.865 25/07/14,07:23:36,09,10,1, 11.9,1,1, 17.991, 10502.053, 480.968, 52904.885 25/07/14,07:23:36,10,10,1, 11.9,1,1, 17.991, 10502.057, 480.956, 52904.945 25/07/14,07:23:36,11,10,1, 11.9,1,1, 17.991, 10502.055, 480.893, 52904.826 25/07/14,07:23:36,12,10,1, 11.9,1,1, 17.991, 10502.043, 480.952, 52904.899 25/07/14,07:23:36,13,10,1, 11.9,1,1, 17.991, 10502.057, 480.967, 52904.849 25/07/14,07:23:36,14,10,1, 11.9,1,1, 17.991, 10502.063, 480.887, 52904.861 25/07/14,07:23:36,15,10,1, 11.9,1,1, 17.991, 10502.077, 480.885, 52904.826 25/07/14,07:23:36,16,10,1, 11.9,1,1, 17.991, 10502.079, 480.904, 52904.932 25/07/14,07:23:36,17,10,1, 11.9,1,1, 17.991, 10502.072, 480.919, 52904.921 25/07/14,07:23:36,18,10,1, 11.9,1,1, 17.991, 10502.082, 480.854, 52904.864 25/07/14,07:23:36,19,10,1, 11.9,1,1, 17.991, 10502.096, 480.826, 52904.837 25/07/14,07:23:37,00,10,1, 11.9,1,1, 17.993, 10502.093, 480.826, 52904.837 25/07/14,07:23:37,01,10,1, 11.9,1,1, 17.993, 10502.081, 480.851, 52904.865 25/07/14,07:23:37,02,10,1, 11.9,1,1, 17.993, 10502.105, 480.818, 52904.857 25/07/14,07:23:37,03,10,1, 11.9,1,1, 17.993, 10502.094, 480.797, 52904.792 25/07/14,07:23:37,04,10,1, 11.9,1,1, 17.993, 10502.107, 480.791, 52904.858 25/07/14,07:23:37,05,10,1, 11.9,1,1, 17.993, 10502.097, 480.827, 52904.837 25/07/14,07:23:37,06,10,1, 11.9,1,1, 17.993, 10502.111, 480.782, 52904.889 25/07/14,07:23:37,07,10,1, 11.9,1,1, 17.993, 10502.112, 480.763, 52904.836 25/07/14,07:23:37,08,10,1, 11.9,1,1, 17.993, 10502.092, 480.751, 52904.876 25/07/14,07:23:37,09,10,1, 11.9,1,1, 17.993, 10502.118, 480.775, 52904.911 25/07/14,07:23:37,10,10,1, 11.9,1,1, 17.993, 10502.118, 480.769, 52904.879 25/07/14,07:23:37,11,10,1, 11.9,1,1, 17.993, 10502.108, 480.727, 52904.909 25/07/14,07:23:37,12,10,1, 11.9,1,1, 17.993, 10502.081, 480.728, 52904.799 25/07/14,07:23:37,13,10,1, 11.9,1,1, 17.993, 10502.122, 480.745, 52904.872 25/07/14,07:23:37,14,10,1, 11.9,1,1, 17.993, 10502.125, 480.720, 52904.847 25/07/14,07:23:37,15,10,1, 11.9,1,1, 17.993, 10502.142, 480.678, 52904.809 25/07/14,07:23:37,16,10,1, 11.9,1,1, 17.993, 10502.134, 480.692, 52904.809 25/07/14,07:23:37,17,10,1, 11.9,1,1, 17.993, 10502.123, 480.719, 52904.820 25/07/14,07:23:37,18,10,1, 11.9,1,1, 17.993, 10502.150, 480.655, 52904.791 25/07/14,07:23:37,19,10,1, 11.9,1,1, 17.993, 10502.119, 480.634, 52904.864 25/07/14,07:23:38,00,10,1, 11.9,1,1, 17.993, 10502.118, 480.634, 52904.864 25/07/14,07:23:38,01,10,1, 11.9,1,1, 17.993, 10502.137, 480.667, 52904.825 25/07/14,07:23:38,02,10,1, 11.9,1,1, 17.993, 10502.140, 480.638, 52904.871 25/07/14,07:23:38,03,10,1, 11.9,1,1, 17.993, 10502.147, 480.602, 52904.812 25/07/14,07:23:38,04,10,1, 11.9,1,1, 17.993, 10502.115, 480.615, 52904.798 25/07/14,07:23:38,05,10,1, 11.9,1,1, 17.993, 10502.142, 480.632, 52904.820 25/07/14,07:23:38,06,10,1, 11.9,1,1, 17.993, 10502.129, 480.586, 52904.759 25/07/14,07:23:38,07,10,1, 11.9,1,1, 17.993, 10502.151, 480.561, 52904.832 25/07/14,07:23:38,08,10,1, 11.9,1,1, 17.993, 10502.138, 480.559, 52904.789 25/07/14,07:23:38,09,10,1, 11.9,1,1, 17.993, 10502.145, 480.594, 52904.829 25/07/14,07:23:38,10,10,1, 11.9,1,1, 17.993, 10502.174, 480.552, 52904.778 25/07/14,07:23:38,11,10,1, 11.9,1,1, 17.993, 10502.149, 480.506, 52904.778 25/07/14,07:23:38,12,10,1, 11.9,1,1, 17.993, 10502.183, 480.524, 52904.763 25/07/14,07:23:38,13,10,1, 11.9,1,1, 17.993, 10502.178, 480.577, 52904.853 25/07/14,07:23:38,14,10,1, 11.9,1,1, 17.993, 10502.172, 480.533, 52904.772 25/07/14,07:23:38,15,10,1, 11.9,1,1, 17.993, 10502.167, 480.485, 52904.729 25/07/14,07:23:38,16,10,1, 11.9,1,1, 17.993, 10502.167, 480.520, 52904.752 25/07/14,07:23:38,17,10,1, 11.9,1,1, 17.993, 10502.202, 480.545, 52904.759 25/07/14,07:23:38,18,10,1, 11.9,1,1, 17.993, 10502.172, 480.509, 52904.787 25/07/14,07:23:38,19,10,1, 11.9,1,1, 17.993, 10502.160, 480.485, 52904.770 25/07/14,07:23:39,00,10,1, 11.9,1,1, 17.989, 10502.160, 480.485, 52904.770 25/07/14,07:23:39,01,10,1, 11.9,1,1, 17.989, 10502.187, 480.531, 52904.846 25/07/14,07:23:39,02,10,1, 11.9,1,1, 17.989, 10502.168, 480.451, 52904.805 25/07/14,07:23:39,03,10,1, 11.9,1,1, 17.989, 10502.195, 480.424, 52904.732 25/07/14,07:23:39,04,10,1, 11.9,1,1, 17.989, 10502.174, 480.456, 52904.750 25/07/14,07:23:39,05,10,1, 11.9,1,1, 17.989, 10502.218, 480.476, 52904.815 25/07/14,07:23:39,06,10,1, 11.9,1,1, 17.989, 10502.181, 480.399, 52904.777 25/07/14,07:23:39,07,10,1, 11.9,1,1, 17.989, 10502.213, 480.396, 52904.686 25/07/14,07:23:39,08,10,1, 11.9,1,1, 17.989, 10502.187, 480.439, 52904.768 25/07/14,07:23:39,09,10,1, 11.9,1,1, 17.989, 10502.215, 480.413, 52904.802 25/07/14,07:23:39,10,10,1, 11.9,1,1, 17.989, 10502.213, 480.375, 52904.827 25/07/14,07:23:39,11,10,1, 11.9,1,1, 17.989, 10502.197, 480.373, 52904.709 25/07/14,07:23:39,12,10,1, 11.9,1,1, 17.989, 10502.221, 480.420, 52904.815 25/07/14,07:23:39,13,10,1, 11.9,1,1, 17.989, 10502.249, 480.388, 52904.734 25/07/14,07:23:39,14,10,1, 11.9,1,1, 17.989, 10502.229, 480.344, 52904.743 25/07/14,07:23:39,15,10,1, 11.9,1,1, 17.989, 10502.236, 480.332, 52904.686 25/07/14,07:23:39,16,10,1, 11.9,1,1, 17.989, 10502.217, 480.415, 52904.758 25/07/14,07:23:39,17,10,1, 11.9,1,1, 17.989, 10502.227, 480.351, 52904.740 25/07/14,07:23:39,18,10,1, 11.9,1,1, 17.989, 10502.225, 480.326, 52904.730 25/07/14,07:23:39,19,10,1, 11.9,1,1, 17.989, 10502.210, 480.355, 52904.720 25/07/14,07:23:40,00,10,1, 11.9,1,1, 17.992, 10502.210, 480.355, 52904.720 25/07/14,07:23:40,01,10,1, 11.9,1,1, 17.992, 10502.240, 480.293, 52904.721 25/07/14,07:23:40,02,10,1, 11.9,1,1, 17.992, 10502.237, 480.285, 52904.730 25/07/14,07:23:40,03,10,1, 11.9,1,1, 17.992, 10502.225, 480.320, 52904.736 25/07/14,07:23:40,04,10,1, 11.9,1,1, 17.992, 10502.265, 480.311, 52904.755 25/07/14,07:23:40,05,10,1, 11.9,1,1, 17.992, 10502.242, 480.277, 52904.742 25/07/14,07:23:40,06,10,1, 11.9,1,1, 17.992, 10502.231, 480.253, 52904.720 25/07/14,07:23:40,07,10,1, 11.9,1,1, 17.992, 10502.241, 480.279, 52904.700 25/07/14,07:23:40,08,10,1, 11.9,1,1, 17.992, 10502.241, 480.278, 52904.780 25/07/14,07:23:40,09,10,1, 11.9,1,1, 17.992, 10502.235, 480.225, 52904.645 25/07/14,07:23:40,10,10,1, 11.9,1,1, 17.992, 10502.218, 480.240, 52904.671 25/07/14,07:23:40,11,10,1, 11.9,1,1, 17.992, 10502.240, 480.261, 52904.793 25/07/14,07:23:40,12,10,1, 11.9,1,1, 17.992, 10502.229, 480.234, 52904.743 25/07/14,07:23:40,13,10,1, 11.9,1,1, 17.992, 10502.246, 480.168, 52904.671 25/07/14,07:23:40,14,10,1, 11.9,1,1, 17.992, 10502.233, 480.211, 52904.798 25/07/14,07:23:40,15,10,1, 11.9,1,1, 17.992, 10502.247, 480.212, 52904.700 25/07/14,07:23:40,16,10,1, 11.9,1,1, 17.992, 10502.218, 480.165, 52904.798 25/07/14,07:23:40,17,10,1, 11.9,1,1, 17.992, 10502.242, 480.147, 52904.707 25/07/14,07:23:40,18,10,1, 11.9,1,1, 17.992, 10502.256, 480.189, 52904.702 25/07/14,07:23:40,19,10,1, 11.9,1,1, 17.992, 10502.257, 480.208, 52904.717 25/07/14,07:23:41,00,10,1, 11.9,1,1, 17.988, 10502.251, 480.208, 52904.717 25/07/14,07:23:41,01,10,1, 11.9,1,1, 17.988, 10502.227, 480.118, 52904.742 25/07/14,07:23:41,02,10,1, 11.9,1,1, 17.988, 10502.255, 480.149, 52904.737 25/07/14,07:23:41,03,10,1, 11.9,1,1, 17.988, 10502.270, 480.184, 52904.754 25/07/14,07:23:41,04,10,1, 11.9,1,1, 17.988, 10502.262, 480.075, 52904.719 25/07/14,07:23:41,05,10,1, 11.9,1,1, 17.988, 10502.244, 480.090, 52904.693 25/07/14,07:23:41,06,10,1, 11.9,1,1, 17.988, 10502.256, 480.142, 52904.752 25/07/14,07:23:41,07,10,1, 11.9,1,1, 17.988, 10502.279, 480.108, 52904.763 25/07/14,07:23:41,08,10,1, 11.9,1,1, 17.988, 10502.247, 480.038, 52904.665 25/07/14,07:23:41,09,10,1, 11.9,1,1, 17.988, 10502.263, 480.042, 52904.855 25/07/14,07:23:41,10,10,1, 11.9,1,1, 17.988, 10502.290, 480.090, 52904.636 25/07/14,07:23:41,11,10,1, 11.9,1,1, 17.988, 10502.305, 480.051, 52904.755 25/07/14,07:23:41,12,10,1, 11.9,1,1, 17.988, 10502.262, 479.974, 52904.679 25/07/14,07:23:41,13,10,1, 11.9,1,1, 17.988, 10502.261, 480.031, 52904.701 25/07/14,07:23:41,14,10,1, 11.9,1,1, 17.988, 10502.261, 480.027, 52904.700 25/07/14,07:23:41,15,10,1, 11.9,1,1, 17.988, 10502.285, 479.977, 52904.670 25/07/14,07:23:41,16,10,1, 11.9,1,1, 17.988, 10502.277, 479.962, 52904.693 25/07/14,07:23:41,17,10,1, 11.9,1,1, 17.988, 10502.282, 479.972, 52904.692 25/07/14,07:23:41,18,10,1, 11.9,1,1, 17.988, 10502.319, 479.998, 52904.779 25/07/14,07:23:41,19,10,1, 11.9,1,1, 17.988, 10502.296, 479.942, 52904.646 25/07/14,07:23:42,00,10,1, 11.9,1,1, 17.991, 10502.293, 479.942, 52904.646 25/07/14,07:23:42,01,10,1, 11.9,1,1, 17.991, 10502.271, 479.972, 52904.715 25/07/14,07:23:42,02,10,1, 11.9,1,1, 17.991, 10502.296, 479.936, 52904.653 25/07/14,07:23:42,03,10,1, 11.9,1,1, 17.991, 10502.288, 479.904, 52904.638 25/07/14,07:23:42,04,10,1, 11.9,1,1, 17.991, 10502.282, 479.927, 52904.685 25/07/14,07:23:42,05,10,1, 11.9,1,1, 17.991, 10502.300, 479.957, 52904.745 25/07/14,07:23:42,06,10,1, 11.9,1,1, 17.991, 10502.299, 479.926, 52904.696 25/07/14,07:23:42,07,10,1, 11.9,1,1, 17.991, 10502.280, 479.873, 52904.673 25/07/14,07:23:42,08,10,1, 11.9,1,1, 17.991, 10502.293, 479.907, 52904.707 25/07/14,07:23:42,09,10,1, 11.9,1,1, 17.991, 10502.290, 479.892, 52904.713 25/07/14,07:23:42,10,10,1, 11.9,1,1, 17.991, 10502.315, 479.854, 52904.746 25/07/14,07:23:42,11,10,1, 11.9,1,1, 17.991, 10502.305, 479.845, 52904.632 25/07/14,07:23:42,12,10,1, 11.9,1,1, 17.991, 10502.287, 479.912, 52904.639 25/07/14,07:23:42,13,10,1, 11.9,1,1, 17.991, 10502.306, 479.837, 52904.540 25/07/14,07:23:42,14,10,1, 11.9,1,1, 17.991, 10502.307, 479.803, 52904.718 25/07/14,07:23:42,15,10,1, 11.9,1,1, 17.991, 10502.330, 479.824, 52904.571 25/07/14,07:23:42,16,10,1, 11.9,1,1, 17.991, 10502.334, 479.839, 52904.661 25/07/14,07:23:42,17,10,1, 11.9,1,1, 17.991, 10502.326, 479.799, 52904.711 25/07/14,07:23:42,18,10,1, 11.9,1,1, 17.991, 10502.317, 479.760, 52904.665 25/07/14,07:23:42,19,10,1, 11.9,1,1, 17.991, 10502.333, 479.802, 52904.674 25/07/14,07:23:43,00,10,1, 12.0,1,1, 17.994, 10502.326, 479.802, 52904.674 25/07/14,07:23:43,01,10,1, 12.0,1,1, 17.994, 10502.325, 479.746, 52904.627 25/07/14,07:23:43,02,10,1, 12.0,1,1, 17.994, 10502.312, 479.753, 52904.677 25/07/14,07:23:43,03,10,1, 12.0,1,1, 17.994, 10502.340, 479.773, 52904.628 25/07/14,07:23:43,04,10,1, 12.0,1,1, 17.994, 10502.335, 479.781, 52904.808 25/07/14,07:23:43,05,10,1, 12.0,1,1, 17.994, 10502.337, 479.724, 52904.657 25/07/14,07:23:43,06,10,1, 12.0,1,1, 17.994, 10502.333, 479.711, 52904.594 25/07/14,07:23:43,07,10,1, 12.0,1,1, 17.994, 10502.327, 479.759, 52904.751 25/07/14,07:23:43,08,10,1, 12.0,1,1, 17.994, 10502.337, 479.721, 52904.691 25/07/14,07:23:43,09,10,1, 12.0,1,1, 17.994, 10502.329, 479.719, 52904.731 25/07/14,07:23:43,10,10,1, 12.0,1,1, 17.994, 10502.347, 479.701, 52904.695 25/07/14,07:23:43,11,10,1, 12.0,1,1, 17.994, 10502.360, 479.716, 52904.716 25/07/14,07:23:43,12,10,1, 12.0,1,1, 17.994, 10502.344, 479.684, 52904.626 25/07/14,07:23:43,13,10,1, 12.0,1,1, 17.994, 10502.328, 479.668, 52904.664 25/07/14,07:23:43,14,10,1, 12.0,1,1, 17.994, 10502.344, 479.712, 52904.670 25/07/14,07:23:43,15,10,1, 12.0,1,1, 17.994, 10502.341, 479.675, 52904.701 25/07/14,07:23:43,16,10,1, 12.0,1,1, 17.994, 10502.329, 479.642, 52904.698 25/07/14,07:23:43,17,10,1, 12.0,1,1, 17.994, 10502.339, 479.648, 52904.707 25/07/14,07:23:43,18,10,1, 12.0,1,1, 17.994, 10502.378, 479.676, 52904.702 25/07/14,07:23:43,19,10,1, 12.0,1,1, 17.994, 10502.372, 479.603, 52904.712 25/07/14,07:23:44,00,10,1, 12.0,1,1, 17.995, 10502.368, 479.603, 52904.712 25/07/14,07:23:44,01,10,1, 12.0,1,1, 17.995, 10502.360, 479.645, 52904.663 25/07/14,07:23:44,02,10,1, 12.0,1,1, 17.995, 10502.360, 479.632, 52904.721 25/07/14,07:23:44,03,10,1, 12.0,1,1, 17.995, 10502.360, 479.576, 52904.632 25/07/14,07:23:44,04,10,1, 12.0,1,1, 17.995, 10502.356, 479.600, 52904.652 25/07/14,07:23:44,05,10,1, 12.0,1,1, 17.995, 10502.360, 479.655, 52904.697 25/07/14,07:23:44,06,10,1, 12.0,1,1, 17.995, 10502.353, 479.603, 52904.701 25/07/14,07:23:44,07,10,1, 12.0,1,1, 17.995, 10502.335, 479.560, 52904.608 25/07/14,07:23:44,08,10,1, 12.0,1,1, 17.995, 10502.355, 479.594, 52904.643 25/07/14,07:23:44,09,10,1, 12.0,1,1, 17.995, 10502.368, 479.591, 52904.684 25/07/14,07:23:44,10,10,1, 12.0,1,1, 17.995, 10502.365, 479.549, 52904.659 25/07/14,07:23:44,11,10,1, 12.0,1,1, 17.995, 10502.360, 479.536, 52904.675 25/07/14,07:23:44,12,10,1, 12.0,1,1, 17.995, 10502.384, 479.578, 52904.670 25/07/14,07:23:44,13,10,1, 12.0,1,1, 17.995, 10502.383, 479.531, 52904.683 25/07/14,07:23:44,14,10,1, 12.0,1,1, 17.995, 10502.347, 479.530, 52904.673 25/07/14,07:23:44,15,10,1, 12.0,1,1, 17.995, 10502.348, 479.524, 52904.752 25/07/14,07:23:44,16,10,1, 12.0,1,1, 17.995, 10502.381, 479.523, 52904.722 25/07/14,07:23:44,17,10,1, 12.0,1,1, 17.995, 10502.392, 479.482, 52904.701 25/07/14,07:23:44,18,10,1, 12.0,1,1, 17.995, 10502.359, 479.472, 52904.678 25/07/14,07:23:44,19,10,1, 12.0,1,1, 17.995, 10502.398, 479.521, 52904.696 25/07/14,07:23:45,00,10,1, 11.9,1,1, 17.993, 10502.393, 479.521, 52904.696 25/07/14,07:23:45,01,10,1, 11.9,1,1, 17.993, 10502.362, 479.442, 52904.618 25/07/14,07:23:45,02,10,1, 11.9,1,1, 17.993, 10502.372, 479.478, 52904.683 25/07/14,07:23:45,03,10,1, 11.9,1,1, 17.993, 10502.393, 479.484, 52904.682 25/07/14,07:23:45,04,10,1, 11.9,1,1, 17.993, 10502.383, 479.456, 52904.647 25/07/14,07:23:45,05,10,1, 11.9,1,1, 17.993, 10502.378, 479.404, 52904.635 25/07/14,07:23:45,06,10,1, 11.9,1,1, 17.993, 10502.375, 479.470, 52904.628 25/07/14,07:23:45,07,10,1, 11.9,1,1, 17.993, 10502.391, 479.428, 52904.696 25/07/14,07:23:45,08,10,1, 11.9,1,1, 17.993, 10502.380, 479.378, 52904.665 25/07/14,07:23:45,09,10,1, 11.9,1,1, 17.993, 10502.383, 479.382, 52904.635 25/07/14,07:23:45,10,10,1, 11.9,1,1, 17.993, 10502.377, 479.419, 52904.666 25/07/14,07:23:45,11,10,1, 11.9,1,1, 17.993, 10502.389, 479.365, 52904.695 25/07/14,07:23:45,12,10,1, 11.9,1,1, 17.993, 10502.390, 479.358, 52904.679 25/07/14,07:23:45,13,10,1, 11.9,1,1, 17.993, 10502.393, 479.389, 52904.694 25/07/14,07:23:45,14,10,1, 11.9,1,1, 17.993, 10502.405, 479.376, 52904.685 25/07/14,07:23:45,15,10,1, 11.9,1,1, 17.993, 10502.373, 479.318, 52904.599 25/07/14,07:23:45,16,10,1, 11.9,1,1, 17.993, 10502.374, 479.360, 52904.693 25/07/14,07:23:45,17,10,1, 11.9,1,1, 17.993, 10502.400, 479.372, 52904.659 25/07/14,07:23:45,18,10,1, 11.9,1,1, 17.993, 10502.406, 479.333, 52904.656 25/07/14,07:23:45,19,10,1, 11.9,1,1, 17.993, 10502.396, 479.291, 52904.614 25/07/14,07:23:46,00,10,1, 11.9,1,1, 17.995, 10502.393, 479.291, 52904.614 25/07/14,07:23:46,01,10,1, 11.9,1,1, 17.995, 10502.430, 479.327, 52904.720 25/07/14,07:23:46,02,10,1, 11.9,1,1, 17.995, 10502.398, 479.295, 52904.642 25/07/14,07:23:46,03,10,1, 11.9,1,1, 17.995, 10502.391, 479.282, 52904.624 25/07/14,07:23:46,04,10,1, 11.9,1,1, 17.995, 10502.392, 479.316, 52904.691 25/07/14,07:23:46,05,10,1, 11.9,1,1, 17.995, 10502.423, 479.287, 52904.665 25/07/14,07:23:46,06,10,1, 11.9,1,1, 17.995, 10502.376, 479.250, 52904.610 25/07/14,07:23:46,07,10,1, 11.9,1,1, 17.995, 10502.389, 479.287, 52904.647 25/07/14,07:23:46,08,10,1, 11.9,1,1, 17.995, 10502.382, 479.280, 52904.682 25/07/14,07:23:46,09,10,1, 11.9,1,1, 17.995, 10502.386, 479.224, 52904.716 25/07/14,07:23:46,10,10,1, 11.9,1,1, 17.995, 10502.390, 479.264, 52904.601 25/07/14,07:23:46,11,10,1, 11.9,1,1, 17.995, 10502.414, 479.275, 52904.684 25/07/14,07:23:46,12,10,1, 11.9,1,1, 17.995, 10502.409, 479.185, 52904.645 25/07/14,07:23:46,13,10,1, 11.9,1,1, 17.995, 10502.396, 479.205, 52904.631 25/07/14,07:23:46,14,10,1, 11.9,1,1, 17.995, 10502.388, 479.257, 52904.640 25/07/14,07:23:46,15,10,1, 11.9,1,1, 17.995, 10502.404, 479.221, 52904.610 25/07/14,07:23:46,16,10,1, 11.9,1,1, 17.995, 10502.389, 479.178, 52904.601 25/07/14,07:23:46,17,10,1, 11.9,1,1, 17.995, 10502.401, 479.201, 52904.680 25/07/14,07:23:46,18,10,1, 11.9,1,1, 17.995, 10502.410, 479.220, 52904.625 25/07/14,07:23:46,19,10,1, 11.9,1,1, 17.995, 10502.403, 479.147, 52904.630 25/07/14,07:23:47,00,10,1, 11.9,1,1, 17.991, 10502.402, 479.147, 52904.630 25/07/14,07:23:47,01,10,1, 11.9,1,1, 17.991, 10502.384, 479.188, 52904.625 25/07/14,07:23:47,02,10,1, 11.9,1,1, 17.991, 10502.397, 479.162, 52904.621 25/07/14,07:23:47,03,10,1, 11.9,1,1, 17.991, 10502.343, 479.121, 52904.625 25/07/14,07:23:47,04,10,1, 11.9,1,1, 17.991, 10502.363, 479.153, 52904.670 25/07/14,07:23:47,05,10,1, 11.9,1,1, 17.991, 10502.376, 479.150, 52904.673 25/07/14,07:23:47,06,10,1, 11.9,1,1, 17.991, 10502.367, 479.090, 52904.596 25/07/14,07:23:47,07,10,1, 11.9,1,1, 17.991, 10502.330, 479.092, 52904.676 25/07/14,07:23:47,08,10,1, 11.9,1,1, 17.991, 10502.374, 479.143, 52904.735 25/07/14,07:23:47,09,10,1, 11.9,1,1, 17.991, 10502.375, 479.086, 52904.655 25/07/14,07:23:47,10,10,1, 11.9,1,1, 17.991, 10502.351, 479.049, 52904.631 25/07/14,07:23:47,11,10,1, 11.9,1,1, 17.991, 10502.352, 479.090, 52904.628 25/07/14,07:23:47,12,10,1, 11.9,1,1, 17.991, 10502.376, 479.090, 52904.704 25/07/14,07:23:47,13,10,1, 11.9,1,1, 17.991, 10502.361, 479.025, 52904.692 25/07/14,07:23:47,14,10,1, 11.9,1,1, 17.991, 10502.338, 479.047, 52904.594 25/07/14,07:23:47,15,10,1, 11.9,1,1, 17.991, 10502.348, 479.070, 52904.716 25/07/14,07:23:47,16,10,1, 11.9,1,1, 17.991, 10502.367, 479.024, 52904.630 25/07/14,07:23:47,17,10,1, 11.9,1,1, 17.991, 10502.333, 479.030, 52904.569 25/07/14,07:23:47,18,10,1, 11.9,1,1, 17.991, 10502.353, 479.064, 52904.655 25/07/14,07:23:47,19,10,1, 11.9,1,1, 17.991, 10502.321, 479.042, 52904.629 25/07/14,07:23:48,00,10,1, 11.8,1,1, 17.997, 10502.318, 479.042, 52904.629 25/07/14,07:23:48,01,10,1, 11.8,1,1, 17.997, 10502.341, 479.002, 52904.620 25/07/14,07:23:48,02,10,1, 11.8,1,1, 17.997, 10502.335, 479.046, 52904.648 25/07/14,07:23:48,03,10,1, 11.8,1,1, 17.997, 10502.346, 478.953, 52904.621 25/07/14,07:23:48,04,10,1, 11.8,1,1, 17.997, 10502.327, 478.979, 52904.607 25/07/14,07:23:48,05,10,1, 11.8,1,1, 17.997, 10502.340, 479.014, 52904.717 25/07/14,07:23:48,06,10,1, 11.8,1,1, 17.997, 10502.331, 479.004, 52904.728 25/07/14,07:23:48,07,10,1, 11.8,1,1, 17.997, 10502.338, 478.917, 52904.616 25/07/14,07:23:48,08,10,1, 11.8,1,1, 17.997, 10502.343, 478.993, 52904.701 25/07/14,07:23:48,09,10,1, 11.8,1,1, 17.997, 10502.350, 478.968, 52904.642 25/07/14,07:23:48,10,10,1, 11.8,1,1, 17.997, 10502.341, 478.918, 52904.694 25/07/14,07:23:48,11,10,1, 11.8,1,1, 17.997, 10502.335, 478.961, 52904.680 25/07/14,07:23:48,12,10,1, 11.8,1,1, 17.997, 10502.373, 478.961, 52904.706 25/07/14,07:23:48,13,10,1, 11.8,1,1, 17.997, 10502.351, 478.902, 52904.671 25/07/14,07:23:48,14,10,1, 11.8,1,1, 17.997, 10502.332, 478.881, 52904.662 25/07/14,07:23:48,15,10,1, 11.8,1,1, 17.997, 10502.349, 478.952, 52904.618 25/07/14,07:23:48,16,10,1, 11.8,1,1, 17.997, 10502.330, 478.935, 52904.720 25/07/14,07:23:48,17,10,1, 11.8,1,1, 17.997, 10502.320, 478.856, 52904.582 25/07/14,07:23:48,18,10,1, 11.8,1,1, 17.997, 10502.305, 478.934, 52904.662 25/07/14,07:23:48,19,10,1, 11.8,1,1, 17.997, 10502.331, 478.912, 52904.720 25/07/14,07:23:49,00,10,1, 11.9,1,1, 17.992, 10502.326, 478.912, 52904.720 25/07/14,07:23:49,01,10,1, 11.9,1,1, 17.992, 10502.340, 478.868, 52904.677 25/07/14,07:23:49,02,10,1, 11.9,1,1, 17.992, 10502.332, 478.910, 52904.689 25/07/14,07:23:49,03,10,1, 11.9,1,1, 17.992, 10502.321, 478.872, 52904.645 25/07/14,07:23:49,04,10,1, 11.9,1,1, 17.992, 10502.294, 478.810, 52904.575 25/07/14,07:23:49,05,10,1, 11.9,1,1, 17.992, 10502.296, 478.878, 52904.687 25/07/14,07:23:49,06,10,1, 11.9,1,1, 17.992, 10502.313, 478.848, 52904.639 25/07/14,07:23:49,07,10,1, 11.9,1,1, 17.992, 10502.294, 478.798, 52904.582 25/07/14,07:23:49,08,10,1, 11.9,1,1, 17.992, 10502.299, 478.837, 52904.676 25/07/14,07:23:49,09,10,1, 11.9,1,1, 17.992, 10502.286, 478.853, 52904.652 25/07/14,07:23:49,10,10,1, 11.9,1,1, 17.992, 10502.283, 478.796, 52904.675 25/07/14,07:23:49,11,10,1, 11.9,1,1, 17.992, 10502.270, 478.778, 52904.628 25/07/14,07:23:49,12,10,1, 11.9,1,1, 17.992, 10502.283, 478.820, 52904.651 25/07/14,07:23:49,13,10,1, 11.9,1,1, 17.992, 10502.280, 478.773, 52904.629 25/07/14,07:23:49,14,10,1, 11.9,1,1, 17.992, 10502.272, 478.745, 52904.629 25/07/14,07:23:49,15,10,1, 11.9,1,1, 17.992, 10502.273, 478.804, 52904.647 25/07/14,07:23:49,16,10,1, 11.9,1,1, 17.992, 10502.255, 478.770, 52904.635 25/07/14,07:23:49,17,10,1, 11.9,1,1, 17.992, 10502.262, 478.727, 52904.578 25/07/14,07:23:49,18,10,1, 11.9,1,1, 17.992, 10502.230, 478.760, 52904.626 25/07/14,07:23:49,19,10,1, 11.9,1,1, 17.992, 10502.274, 478.766, 52904.632 25/07/14,07:23:50,00,10,1, 11.9,1,1, 17.994, 10502.268, 478.766, 52904.632 25/07/14,07:23:50,01,10,1, 11.9,1,1, 17.994, 10502.243, 478.735, 52904.553 25/07/14,07:23:50,02,10,1, 11.9,1,1, 17.994, 10502.237, 478.781, 52904.658 25/07/14,07:23:50,03,10,1, 11.9,1,1, 17.994, 10502.264, 478.717, 52904.609 25/07/14,07:23:50,04,10,1, 11.9,1,1, 17.994, 10502.253, 478.663, 52904.575 25/07/14,07:23:50,05,10,1, 11.9,1,1, 17.994, 10502.253, 478.737, 52904.643 25/07/14,07:23:50,06,10,1, 11.9,1,1, 17.994, 10502.267, 478.706, 52904.619 25/07/14,07:23:50,07,10,1, 11.9,1,1, 17.994, 10502.238, 478.652, 52904.613 25/07/14,07:23:50,08,10,1, 11.9,1,1, 17.994, 10502.218, 478.707, 52904.618 25/07/14,07:23:50,09,10,1, 11.9,1,1, 17.994, 10502.255, 478.723, 52904.661 25/07/14,07:23:50,10,10,1, 11.9,1,1, 17.994, 10502.248, 478.655, 52904.636 25/07/14,07:23:50,11,10,1, 11.9,1,1, 17.994, 10502.237, 478.654, 52904.644 25/07/14,07:23:50,12,10,1, 11.9,1,1, 17.994, 10502.252, 478.690, 52904.632 25/07/14,07:23:50,13,10,1, 11.9,1,1, 17.994, 10502.237, 478.653, 52904.655 25/07/14,07:23:50,14,10,1, 11.9,1,1, 17.994, 10502.244, 478.640, 52904.538 25/07/14,07:23:50,15,10,1, 11.9,1,1, 17.994, 10502.221, 478.698, 52904.638 25/07/14,07:23:50,16,10,1, 11.9,1,1, 17.994, 10502.258, 478.643, 52904.665 25/07/14,07:23:50,17,10,1, 11.9,1,1, 17.994, 10502.217, 478.641, 52904.559 25/07/14,07:23:50,18,10,1, 11.9,1,1, 17.994, 10502.205, 478.681, 52904.520 25/07/14,07:23:50,19,10,1, 11.9,1,1, 17.994, 10502.256, 478.645, 52904.642 25/07/14,07:23:51,00,10,1, 12.0,1,1, 17.995, 10502.251, 478.645, 52904.642 25/07/14,07:23:51,01,10,1, 12.0,1,1, 17.995, 10502.228, 478.637, 52904.580 25/07/14,07:23:51,02,10,1, 12.0,1,1, 17.995, 10502.210, 478.650, 52904.643 25/07/14,07:23:51,03,10,1, 12.0,1,1, 17.995, 10502.206, 478.593, 52904.610 25/07/14,07:23:51,04,10,1, 12.0,1,1, 17.995, 10502.184, 478.581, 52904.517 25/07/14,07:23:51,05,10,1, 12.0,1,1, 17.995, 10502.207, 478.621, 52904.646 25/07/14,07:23:51,06,10,1, 12.0,1,1, 17.995, 10502.209, 478.594, 52904.590 25/07/14,07:23:51,07,10,1, 12.0,1,1, 17.995, 10502.192, 478.545, 52904.486 25/07/14,07:23:51,08,10,1, 12.0,1,1, 17.995, 10502.197, 478.614, 52904.583 25/07/14,07:23:51,09,10,1, 12.0,1,1, 17.995, 10502.201, 478.614, 52904.642 25/07/14,07:23:51,10,10,1, 12.0,1,1, 17.995, 10502.194, 478.539, 52904.557 25/07/14,07:23:51,11,10,1, 12.0,1,1, 17.995, 10502.189, 478.595, 52904.583 25/07/14,07:23:51,12,10,1, 12.0,1,1, 17.995, 10502.174, 478.601, 52904.598 25/07/14,07:23:51,13,10,1, 12.0,1,1, 17.995, 10502.176, 478.540, 52904.501 25/07/14,07:23:51,14,10,1, 12.0,1,1, 17.995, 10502.184, 478.568, 52904.511 25/07/14,07:23:51,15,10,1, 12.0,1,1, 17.995, 10502.178, 478.596, 52904.634 25/07/14,07:23:51,16,10,1, 12.0,1,1, 17.995, 10502.169, 478.545, 52904.561 25/07/14,07:23:51,17,10,1, 12.0,1,1, 17.995, 10502.160, 478.520, 52904.553 25/07/14,07:23:51,18,10,1, 12.0,1,1, 17.995, 10502.181, 478.566, 52904.580 25/07/14,07:23:51,19,10,1, 12.0,1,1, 17.995, 10502.177, 478.537, 52904.560 25/07/14,07:23:52,00,09,1, 12.0,1,1, 17.996, 10502.176, 478.537, 52904.560 25/07/14,07:23:52,01,09,1, 12.0,1,1, 17.996, 10502.152, 478.536, 52904.474 25/07/14,07:23:52,02,09,1, 12.0,1,1, 17.996, 10502.147, 478.525, 52904.491 25/07/14,07:23:52,03,09,1, 12.0,1,1, 17.996, 10502.141, 478.500, 52904.507 25/07/14,07:23:52,04,09,1, 12.0,1,1, 17.996, 10502.156, 478.530, 52904.530 25/07/14,07:23:52,05,09,1, 12.0,1,1, 17.996, 10502.143, 478.531, 52904.537 25/07/14,07:23:52,06,09,1, 12.0,1,1, 17.996, 10502.117, 478.463, 52904.491 25/07/14,07:23:52,07,09,1, 12.0,1,1, 17.996, 10502.099, 478.523, 52904.583 25/07/14,07:23:52,08,09,1, 12.0,1,1, 17.996, 10502.133, 478.515, 52904.539 25/07/14,07:23:52,09,09,1, 12.0,1,1, 17.996, 10502.122, 478.487, 52904.577 25/07/14,07:23:52,10,09,1, 12.0,1,1, 17.996, 10502.093, 478.483, 52904.584 25/07/14,07:23:52,11,09,1, 12.0,1,1, 17.996, 10502.109, 478.505, 52904.499 25/07/14,07:23:52,12,09,1, 12.0,1,1, 17.996, 10502.107, 478.464, 52904.572 25/07/14,07:23:52,13,09,1, 12.0,1,1, 17.996, 10502.107, 478.433, 52904.480 25/07/14,07:23:52,14,09,1, 12.0,1,1, 17.996, 10502.144, 478.489, 52904.602 25/07/14,07:23:52,15,09,1, 12.0,1,1, 17.996, 10502.121, 478.449, 52904.500 25/07/14,07:23:52,16,09,1, 12.0,1,1, 17.996, 10502.107, 478.398, 52904.521 25/07/14,07:23:52,17,09,1, 12.0,1,1, 17.996, 10502.094, 478.462, 52904.500 25/07/14,07:23:52,18,09,1, 12.0,1,1, 17.996, 10502.101, 478.438, 52904.505 25/07/14,07:23:52,19,09,1, 12.0,1,1, 17.996, 10502.107, 478.400, 52904.467 25/07/14,07:23:53,00,09,1, 12.0,1,1, 17.998, 10502.101, 478.400, 52904.467 25/07/14,07:23:53,01,09,1, 12.0,1,1, 17.998, 10502.095, 478.431, 52904.509 25/07/14,07:23:53,02,09,1, 12.0,1,1, 17.998, 10502.091, 478.372, 52904.482 25/07/14,07:23:53,03,09,1, 12.0,1,1, 17.998, 10502.075, 478.415, 52904.478 25/07/14,07:23:53,04,09,1, 12.0,1,1, 17.998, 10502.096, 478.440, 52904.493 25/07/14,07:23:53,05,09,1, 12.0,1,1, 17.998, 10502.078, 478.374, 52904.488 25/07/14,07:23:53,06,09,1, 12.0,1,1, 17.998, 10502.042, 478.385, 52904.477 25/07/14,07:23:53,07,09,1, 12.0,1,1, 17.998, 10502.060, 478.384, 52904.494 25/07/14,07:23:53,08,09,1, 12.0,1,1, 17.998, 10502.067, 478.355, 52904.541 25/07/14,07:23:53,09,09,1, 12.0,1,1, 17.998, 10502.035, 478.367, 52904.484 25/07/14,07:23:53,10,09,1, 12.0,1,1, 17.998, 10502.034, 478.405, 52904.500 25/07/14,07:23:53,11,09,1, 12.0,1,1, 17.998, 10502.048, 478.364, 52904.551 25/07/14,07:23:53,12,09,1, 12.0,1,1, 17.998, 10502.032, 478.330, 52904.497 25/07/14,07:23:53,13,09,1, 12.0,1,1, 17.998, 10502.046, 478.394, 52904.546 25/07/14,07:23:53,14,09,1, 12.0,1,1, 17.998, 10502.078, 478.371, 52904.563 25/07/14,07:23:53,15,09,1, 12.0,1,1, 17.998, 10502.038, 478.336, 52904.499 25/07/14,07:23:53,16,09,1, 12.0,1,1, 17.998, 10502.039, 478.350, 52904.485 25/07/14,07:23:53,17,09,1, 12.0,1,1, 17.998, 10502.063, 478.356, 52904.482 25/07/14,07:23:53,18,09,1, 12.0,1,1, 17.998, 10502.046, 478.307, 52904.452 25/07/14,07:23:53,19,09,1, 12.0,1,1, 17.998, 10502.035, 478.321, 52904.546 25/07/14,07:23:54,00,08,1, 11.9,1,1, 17.995, 10502.034, 478.321, 52904.546 25/07/14,07:23:54,01,08,1, 11.9,1,1, 17.995, 10501.998, 478.295, 52904.442 25/07/14,07:23:54,02,08,1, 11.9,1,1, 17.995, 10502.013, 478.280, 52904.503 25/07/14,07:23:54,03,08,1, 11.9,1,1, 17.995, 10502.024, 478.353, 52904.559 25/07/14,07:23:54,04,08,1, 11.9,1,1, 17.995, 10502.020, 478.280, 52904.444 25/07/14,07:23:54,05,08,1, 11.9,1,1, 17.995, 10501.975, 478.282, 52904.462 25/07/14,07:23:54,06,08,1, 11.9,1,1, 17.995, 10502.028, 478.319, 52904.520 25/07/14,07:23:54,07,08,1, 11.9,1,1, 17.995, 10502.021, 478.276, 52904.504 25/07/14,07:23:54,08,08,1, 11.9,1,1, 17.995, 10501.968, 478.245, 52904.474 25/07/14,07:23:54,09,08,1, 11.9,1,1, 17.995, 10502.011, 478.310, 52904.469 25/07/14,07:23:54,10,08,1, 11.9,1,1, 17.995, 10501.978, 478.278, 52904.538 25/07/14,07:23:54,11,08,1, 11.9,1,1, 17.995, 10501.953, 478.265, 52904.505 25/07/14,07:23:54,12,08,1, 11.9,1,1, 17.995, 10501.960, 478.288, 52904.538 25/07/14,07:23:54,13,08,1, 11.9,1,1, 17.995, 10501.967, 478.277, 52904.504 25/07/14,07:23:54,14,08,1, 11.9,1,1, 17.995, 10501.955, 478.203, 52904.505 25/07/14,07:23:54,15,08,1, 11.9,1,1, 17.995, 10501.980, 478.269, 52904.504 25/07/14,07:23:54,16,08,1, 11.9,1,1, 17.995, 10501.980, 478.232, 52904.479 25/07/14,07:23:54,17,08,1, 11.9,1,1, 17.995, 10501.945, 478.198, 52904.499 25/07/14,07:23:54,18,08,1, 11.9,1,1, 17.995, 10501.965, 478.239, 52904.467 25/07/14,07:23:54,19,08,1, 11.9,1,1, 17.995, 10501.989, 478.246, 52904.455 25/07/14,07:23:55,00,08,1, 12.0,1,1, 17.999, 10501.984, 478.246, 52904.455 25/07/14,07:23:55,01,08,1, 12.0,1,1, 17.999, 10501.930, 478.225, 52904.508 25/07/14,07:23:55,02,08,1, 12.0,1,1, 17.999, 10501.889, 478.244, 52904.539 25/07/14,07:23:55,03,08,1, 12.0,1,1, 17.999, 10501.943, 478.151, 52904.429 25/07/14,07:23:55,04,08,1, 12.0,1,1, 17.999, 10501.903, 478.186, 52904.511 25/07/14,07:23:55,05,08,1, 12.0,1,1, 17.999, 10501.958, 478.220, 52904.442 25/07/14,07:23:55,06,08,1, 12.0,1,1, 17.999, 10501.937, 478.170, 52904.422 25/07/14,07:23:55,07,08,1, 12.0,1,1, 17.999, 10501.912, 478.164, 52904.446 25/07/14,07:23:55,08,08,1, 12.0,1,1, 17.999, 10501.948, 478.203, 52904.502 25/07/14,07:23:55,09,08,1, 12.0,1,1, 17.999, 10501.913, 478.121, 52904.478 25/07/14,07:23:55,10,08,1, 12.0,1,1, 17.999, 10501.931, 478.140, 52904.426 25/07/14,07:23:55,11,08,1, 12.0,1,1, 17.999, 10501.942, 478.198, 52904.494 25/07/14,07:23:55,12,08,1, 12.0,1,1, 17.999, 10501.915, 478.108, 52904.471 25/07/14,07:23:55,13,08,1, 12.0,1,1, 17.999, 10501.911, 478.109, 52904.500 25/07/14,07:23:55,14,08,1, 12.0,1,1, 17.999, 10501.928, 478.158, 52904.433 25/07/14,07:23:55,15,08,1, 12.0,1,1, 17.999, 10501.934, 478.122, 52904.468 25/07/14,07:23:55,16,08,1, 12.0,1,1, 17.999, 10501.901, 478.119, 52904.439 25/07/14,07:23:55,17,08,1, 12.0,1,1, 17.999, 10501.948, 478.146, 52904.463 25/07/14,07:23:55,18,08,1, 12.0,1,1, 17.999, 10501.945, 478.088, 52904.397 25/07/14,07:23:55,19,08,1, 12.0,1,1, 17.999, 10501.903, 478.043, 52904.370 25/07/14,07:23:56,00,09,1, 11.9,1,1, 17.994, 10501.901, 478.043, 52904.370 25/07/14,07:23:56,01,09,1, 11.9,1,1, 17.994, 10501.940, 478.083, 52904.475 25/07/14,07:23:56,02,09,1, 11.9,1,1, 17.994, 10501.908, 478.046, 52904.419 25/07/14,07:23:56,03,09,1, 11.9,1,1, 17.994, 10501.929, 478.090, 52904.451 25/07/14,07:23:56,04,09,1, 11.9,1,1, 17.994, 10501.902, 478.049, 52904.446 25/07/14,07:23:56,05,09,1, 11.9,1,1, 17.994, 10501.916, 478.033, 52904.369 25/07/14,07:23:56,06,09,1, 11.9,1,1, 17.994, 10501.919, 478.073, 52904.420 25/07/14,07:23:56,07,09,1, 11.9,1,1, 17.994, 10501.932, 478.046, 52904.410 25/07/14,07:23:56,08,09,1, 11.9,1,1, 17.994, 10501.885, 478.005, 52904.365 25/07/14,07:23:56,09,09,1, 11.9,1,1, 17.994, 10501.902, 478.036, 52904.367 25/07/14,07:23:56,10,09,1, 11.9,1,1, 17.994, 10501.932, 478.035, 52904.441 25/07/14,07:23:56,11,09,1, 11.9,1,1, 17.994, 10501.915, 477.981, 52904.419 25/07/14,07:23:56,12,09,1, 11.9,1,1, 17.994, 10501.932, 478.021, 52904.446 25/07/14,07:23:56,13,09,1, 11.9,1,1, 17.994, 10501.935, 478.035, 52904.444 25/07/14,07:23:56,14,09,1, 11.9,1,1, 17.994, 10501.922, 477.964, 52904.386 25/07/14,07:23:56,15,09,1, 11.9,1,1, 17.994, 10501.958, 477.988, 52904.406 25/07/14,07:23:56,16,09,1, 11.9,1,1, 17.994, 10501.931, 477.998, 52904.389 25/07/14,07:23:56,17,09,1, 11.9,1,1, 17.994, 10501.952, 477.947, 52904.322 25/07/14,07:23:56,18,09,1, 11.9,1,1, 17.994, 10501.927, 477.978, 52904.407 25/07/14,07:23:56,19,09,1, 11.9,1,1, 17.994, 10501.944, 478.004, 52904.465 25/07/14,07:23:57,00,10,1, 11.9,1,1, 18.003, 10501.943, 478.004, 52904.465 25/07/14,07:23:57,01,10,1, 11.9,1,1, 18.003, 10501.953, 477.951, 52904.373 25/07/14,07:23:57,02,10,1, 11.9,1,1, 18.003, 10501.942, 478.100, 52905.107 25/07/14,07:23:57,03,10,1, 11.9,1,1, 18.003, 10501.932, 478.125, 52905.172 25/07/14,07:23:57,04,10,1, 11.9,1,1, 18.003, 10501.939, 478.107, 52905.182 25/07/14,07:23:57,05,10,1, 11.9,1,1, 18.003, 10501.938, 478.104, 52905.142 25/07/14,07:23:57,06,10,1, 11.9,1,1, 18.003, 10501.942, 478.082, 52905.093 25/07/14,07:23:57,07,10,1, 11.9,1,1, 18.003, 10501.942, 478.100, 52905.100 25/07/14,07:23:57,08,10,1, 11.9,1,1, 18.003, 10501.941, 478.087, 52905.032 25/07/14,07:23:57,09,10,1, 11.9,1,1, 18.003, 10501.950, 478.081, 52905.160 25/07/14,07:23:57,10,10,1, 11.9,1,1, 18.003, 10501.936, 478.074, 52905.035 25/07/14,07:23:57,11,10,1, 11.9,1,1, 18.003, 10501.938, 478.062, 52905.058 25/07/14,07:23:57,12,10,1, 11.9,1,1, 18.003, 10501.943, 478.063, 52905.142 25/07/14,07:23:57,13,10,1, 11.9,1,1, 18.003, 10501.958, 478.028, 52905.049 25/07/14,07:23:57,14,10,1, 11.9,1,1, 18.003, 10501.955, 478.046, 52905.039 25/07/14,07:23:57,15,10,1, 11.9,1,1, 18.003, 10501.946, 478.029, 52905.050 25/07/14,07:23:57,16,10,1, 11.9,1,1, 18.003, 10501.963, 478.035, 52905.141 25/07/14,07:23:57,17,10,1, 11.9,1,1, 18.003, 10501.958, 478.017, 52905.062 25/07/14,07:23:57,18,10,1, 11.9,1,1, 18.003, 10501.957, 478.041, 52905.038 25/07/14,07:23:57,19,10,1, 11.9,1,1, 18.003, 10501.972, 478.024, 52905.086 25/07/14,07:23:58,00,09,1, 12.0,1,1, 18.003, 10501.968, 478.024, 52905.086 25/07/14,07:23:58,01,09,1, 12.0,1,1, 18.003, 10501.954, 477.997, 52905.062 25/07/14,07:23:58,02,09,1, 12.0,1,1, 18.003, 10501.954, 477.982, 52905.050 25/07/14,07:23:58,03,09,1, 12.0,1,1, 18.003, 10501.947, 477.973, 52905.009 25/07/14,07:23:58,04,09,1, 12.0,1,1, 18.003, 10501.972, 477.998, 52905.032 25/07/14,07:23:58,05,09,1, 12.0,1,1, 18.003, 10501.938, 477.964, 52904.986 25/07/14,07:23:58,06,09,1, 12.0,1,1, 18.003, 10501.965, 477.974, 52905.009 25/07/14,07:23:58,07,09,1, 12.0,1,1, 18.003, 10501.978, 477.978, 52905.061 25/07/14,07:23:58,08,09,1, 12.0,1,1, 18.003, 10501.970, 477.936, 52905.064 25/07/14,07:23:58,09,09,1, 12.0,1,1, 18.003, 10501.988, 477.931, 52905.013 25/07/14,07:23:58,10,09,1, 12.0,1,1, 18.003, 10501.984, 477.898, 52904.972 25/07/14,07:23:58,11,09,1, 12.0,1,1, 18.003, 10501.966, 477.950, 52904.984 25/07/14,07:23:58,12,09,1, 12.0,1,1, 18.003, 10501.992, 477.935, 52904.972 25/07/14,07:23:58,13,09,1, 12.0,1,1, 18.003, 10502.012, 477.904, 52904.984 25/07/14,07:23:58,14,09,1, 12.0,1,1, 18.003, 10501.959, 477.898, 52905.038 25/07/14,07:23:58,15,09,1, 12.0,1,1, 18.003, 10502.019, 477.907, 52905.021 25/07/14,07:23:58,16,09,1, 12.0,1,1, 18.003, 10501.999, 477.885, 52904.969 25/07/14,07:23:58,17,09,1, 12.0,1,1, 18.003, 10502.000, 477.881, 52904.997 25/07/14,07:23:58,18,09,1, 12.0,1,1, 18.003, 10502.026, 477.876, 52904.963 25/07/14,07:23:58,19,09,1, 12.0,1,1, 18.003, 10502.044, 477.875, 52905.000 25/07/14,07:23:59,00,09,1, 11.9,1,1, 17.999, 10502.043, 477.875, 52905.000 25/07/14,07:23:59,01,09,1, 11.9,1,1, 17.999, 10502.037, 477.851, 52904.997 25/07/14,07:23:59,02,09,1, 11.9,1,1, 17.999, 10502.028, 477.850, 52904.986 25/07/14,07:23:59,03,09,1, 11.9,1,1, 17.999, 10502.018, 477.831, 52904.888 25/07/14,07:23:59,04,09,1, 11.9,1,1, 17.999, 10502.033, 477.842, 52904.918 25/07/14,07:23:59,05,09,1, 11.9,1,1, 17.999, 10502.058, 477.819, 52904.951 25/07/14,07:23:59,06,09,1, 11.9,1,1, 17.999, 10502.038, 477.815, 52904.947 25/07/14,07:23:59,07,09,1, 11.9,1,1, 17.999, 10502.043, 477.821, 52904.899 25/07/14,07:23:59,08,09,1, 11.9,1,1, 17.999, 10502.050, 477.821, 52904.954 25/07/14,07:23:59,09,09,1, 11.9,1,1, 17.999, 10502.030, 477.793, 52904.974 25/07/14,07:23:59,10,09,1, 11.9,1,1, 17.999, 10502.053, 477.779, 52904.929 25/07/14,07:23:59,11,09,1, 11.9,1,1, 17.999, 10502.054, 477.788, 52904.946 25/07/14,07:23:59,12,09,1, 11.9,1,1, 17.999, 10502.067, 477.781, 52904.891 25/07/14,07:23:59,13,09,1, 11.9,1,1, 17.999, 10502.052, 477.792, 52904.915 25/07/14,07:23:59,14,09,1, 11.9,1,1, 17.999, 10502.065, 477.744, 52904.874 25/07/14,07:23:59,15,09,1, 11.9,1,1, 17.999, 10502.085, 477.751, 52904.904 25/07/14,07:23:59,16,09,1, 11.9,1,1, 17.999, 10502.080, 477.728, 52904.889 25/07/14,07:23:59,17,09,1, 11.9,1,1, 17.999, 10502.122, 477.729, 52904.864 25/07/14,07:23:59,18,09,1, 11.9,1,1, 17.999, 10502.096, 477.746, 52904.915 25/07/14,07:23:59,19,09,1, 11.9,1,1, 17.999, 10502.092, 477.723, 52904.848 25/07/14,07:24:00,00,10,1, 11.9,1,1, 18.001, 10502.084, 477.723, 52904.848 25/07/14,07:24:00,01,10,1, 11.9,1,1, 18.001, 10502.124, 477.710, 52904.923 25/07/14,07:24:00,02,10,1, 11.9,1,1, 18.001, 10502.099, 477.495, 52904.120 25/07/14,07:24:00,03,10,1, 11.9,1,1, 18.001, 10502.105, 477.545, 52904.077 25/07/14,07:24:00,04,10,1, 11.9,1,1, 18.001, 10502.111, 477.528, 52904.115 25/07/14,07:24:00,05,10,1, 11.9,1,1, 18.001, 10502.110, 477.455, 52904.084 25/07/14,07:24:00,06,10,1, 11.9,1,1, 18.001, 10502.133, 477.510, 52904.050 25/07/14,07:24:00,07,10,1, 11.9,1,1, 18.001, 10502.102, 477.482, 52904.052 25/07/14,07:24:00,08,10,1, 11.9,1,1, 18.001, 10502.114, 477.445, 52904.101 25/07/14,07:24:00,09,10,1, 11.9,1,1, 18.001, 10502.128, 477.501, 52904.147 25/07/14,07:24:00,10,10,1, 11.9,1,1, 18.001, 10502.125, 477.443, 52904.099 25/07/14,07:24:00,11,10,1, 11.9,1,1, 18.001, 10502.102, 477.411, 52904.011 25/07/14,07:24:00,12,10,1, 11.9,1,1, 18.001, 10502.121, 477.475, 52904.112 25/07/14,07:24:00,13,10,1, 11.9,1,1, 18.001, 10502.138, 477.419, 52904.044 25/07/14,07:24:00,14,10,1, 11.9,1,1, 18.001, 10502.116, 477.405, 52904.012 25/07/14,07:24:00,15,10,1, 11.9,1,1, 18.001, 10502.121, 477.447, 52904.127 25/07/14,07:24:00,16,10,1, 11.9,1,1, 18.001, 10502.141, 477.391, 52904.035 25/07/14,07:24:00,17,10,1, 11.9,1,1, 18.001, 10502.129, 477.360, 52904.051 25/07/14,07:24:00,18,10,1, 11.9,1,1, 18.001, 10502.146, 477.414, 52904.042 25/07/14,07:24:00,19,10,1, 11.9,1,1, 18.001, 10502.157, 477.342, 52904.023 25/07/14,07:24:01,00,10,1, 11.9,1,1, 18.001, 10502.151, 477.342, 52904.023 25/07/14,07:24:01,01,10,1, 11.9,1,1, 18.001, 10502.192, 477.379, 52904.039 25/07/14,07:24:01,02,10,1, 11.9,1,1, 18.001, 10502.168, 477.329, 52903.961 25/07/14,07:24:01,03,10,1, 11.9,1,1, 18.001, 10502.161, 477.333, 52904.035 25/07/14,07:24:01,04,10,1, 11.9,1,1, 18.001, 10502.156, 477.350, 52904.040 25/07/14,07:24:01,05,10,1, 11.9,1,1, 18.001, 10502.184, 477.284, 52903.906 25/07/14,07:24:01,06,10,1, 11.9,1,1, 18.001, 10502.168, 477.299, 52904.002 25/07/14,07:24:01,07,10,1, 11.9,1,1, 18.001, 10502.206, 477.309, 52904.079 25/07/14,07:24:01,08,10,1, 11.9,1,1, 18.001, 10502.195, 477.251, 52903.981 25/07/14,07:24:01,09,10,1, 11.9,1,1, 18.001, 10502.213, 477.259, 52903.972 25/07/14,07:24:01,10,10,1, 11.9,1,1, 18.001, 10502.205, 477.297, 52904.012 25/07/14,07:24:01,11,10,1, 11.9,1,1, 18.001, 10502.197, 477.234, 52903.957 25/07/14,07:24:01,12,10,1, 11.9,1,1, 18.001, 10502.207, 477.290, 52903.943 25/07/14,07:24:01,13,10,1, 11.9,1,1, 18.001, 10502.251, 477.255, 52903.989 25/07/14,07:24:01,14,10,1, 11.9,1,1, 18.001, 10502.227, 477.205, 52903.944 25/07/14,07:24:01,15,10,1, 11.9,1,1, 18.001, 10502.262, 477.265, 52904.000 25/07/14,07:24:01,16,10,1, 11.9,1,1, 18.001, 10502.246, 477.233, 52904.003 25/07/14,07:24:01,17,10,1, 11.9,1,1, 18.001, 10502.240, 477.173, 52903.957 25/07/14,07:24:01,18,10,1, 11.9,1,1, 18.001, 10502.263, 477.224, 52903.921 25/07/14,07:24:01,19,10,1, 11.9,1,1, 18.001, 10502.272, 477.199, 52903.895 25/07/14,07:24:02,00,10,1, 11.9,1,1, 17.999, 10502.268, 477.199, 52903.895 25/07/14,07:24:02,01,10,1, 11.9,1,1, 17.999, 10502.251, 477.203, 52904.008 25/07/14,07:24:02,02,10,1, 11.9,1,1, 17.999, 10502.258, 477.145, 52903.964 25/07/14,07:24:02,03,10,1, 11.9,1,1, 17.999, 10502.289, 477.126, 52903.946 25/07/14,07:24:02,04,10,1, 11.9,1,1, 17.999, 10502.275, 477.173, 52903.951 25/07/14,07:24:02,05,10,1, 11.9,1,1, 17.999, 10502.272, 477.113, 52903.889 25/07/14,07:24:02,06,10,1, 11.9,1,1, 17.999, 10502.277, 477.102, 52903.962 25/07/14,07:24:02,07,10,1, 11.9,1,1, 17.999, 10502.307, 477.144, 52903.923 25/07/14,07:24:02,08,10,1, 11.9,1,1, 17.999, 10502.293, 477.050, 52903.868 25/07/14,07:24:02,09,10,1, 11.9,1,1, 17.999, 10502.301, 477.065, 52903.936 25/07/14,07:24:02,10,10,1, 11.9,1,1, 17.999, 10502.328, 477.096, 52903.930 25/07/14,07:24:02,11,10,1, 11.9,1,1, 17.999, 10502.286, 477.051, 52904.097 25/07/14,07:24:02,12,10,1, 11.9,1,1, 17.999, 10502.308, 477.091, 52903.959 25/07/14,07:24:02,13,10,1, 11.9,1,1, 17.999, 10502.349, 477.087, 52903.978 25/07/14,07:24:02,14,10,1, 11.9,1,1, 17.999, 10502.307, 476.989, 52903.811 25/07/14,07:24:02,15,10,1, 11.9,1,1, 17.999, 10502.329, 477.046, 52903.892 25/07/14,07:24:02,16,10,1, 11.9,1,1, 17.999, 10502.344, 477.055, 52903.908 25/07/14,07:24:02,17,10,1, 11.9,1,1, 17.999, 10502.322, 476.968, 52903.861 25/07/14,07:24:02,18,10,1, 11.9,1,1, 17.999, 10502.348, 477.036, 52903.920 25/07/14,07:24:02,19,10,1, 11.9,1,1, 17.999, 10502.381, 476.997, 52903.849 25/07/14,07:24:03,00,10,1, 12.0,1,1, 18.001, 10502.377, 476.997, 52903.849 25/07/14,07:24:03,01,10,1, 12.0,1,1, 18.001, 10502.365, 476.979, 52903.803 25/07/14,07:24:03,02,10,1, 12.0,1,1, 18.001, 10502.370, 476.928, 52903.814 25/07/14,07:24:03,03,10,1, 12.0,1,1, 18.001, 10502.360, 476.927, 52903.821 25/07/14,07:24:03,04,10,1, 12.0,1,1, 18.001, 10502.380, 476.960, 52903.877 25/07/14,07:24:03,05,10,1, 12.0,1,1, 18.001, 10502.415, 476.896, 52903.823 25/07/14,07:24:03,06,10,1, 12.0,1,1, 18.001, 10502.370, 476.910, 52903.735 25/07/14,07:24:03,07,10,1, 12.0,1,1, 18.001, 10502.427, 476.922, 52903.795 25/07/14,07:24:03,08,10,1, 12.0,1,1, 18.001, 10502.392, 476.867, 52903.767 25/07/14,07:24:03,09,10,1, 12.0,1,1, 18.001, 10502.426, 476.892, 52903.774 25/07/14,07:24:03,10,10,1, 12.0,1,1, 18.001, 10502.448, 476.930, 52903.847 25/07/14,07:24:03,11,10,1, 12.0,1,1, 18.001, 10502.437, 476.828, 52903.719 25/07/14,07:24:03,12,10,1, 12.0,1,1, 18.001, 10502.434, 476.849, 52903.687 25/07/14,07:24:03,13,10,1, 12.0,1,1, 18.001, 10502.456, 476.840, 52903.798 25/07/14,07:24:03,14,10,1, 12.0,1,1, 18.001, 10502.422, 476.796, 52903.763 25/07/14,07:24:03,15,10,1, 12.0,1,1, 18.001, 10502.463, 476.843, 52903.702 25/07/14,07:24:03,16,10,1, 12.0,1,1, 18.001, 10502.453, 476.828, 52903.729 25/07/14,07:24:03,17,10,1, 12.0,1,1, 18.001, 10502.476, 476.801, 52903.741 25/07/14,07:24:03,18,10,1, 12.0,1,1, 18.001, 10502.488, 476.835, 52903.707 25/07/14,07:24:03,19,10,1, 12.0,1,1, 18.001, 10502.502, 476.775, 52903.689 25/07/14,07:24:04,00,10,1, 11.9,1,1, 18.001, 10502.493, 476.775, 52903.689 25/07/14,07:24:04,01,10,1, 11.9,1,1, 18.001, 10502.488, 476.807, 52903.758 25/07/14,07:24:04,02,10,1, 11.9,1,1, 18.001, 10502.495, 476.761, 52903.678 25/07/14,07:24:04,03,10,1, 11.9,1,1, 18.001, 10502.514, 476.747, 52903.733 25/07/14,07:24:04,04,10,1, 11.9,1,1, 18.001, 10502.519, 476.771, 52903.693 25/07/14,07:24:04,05,10,1, 11.9,1,1, 18.001, 10502.522, 476.713, 52903.706 25/07/14,07:24:04,06,10,1, 11.9,1,1, 18.001, 10502.532, 476.720, 52903.691 25/07/14,07:24:04,07,10,1, 11.9,1,1, 18.001, 10502.556, 476.753, 52903.624 25/07/14,07:24:04,08,10,1, 11.9,1,1, 18.001, 10502.545, 476.664, 52903.687 25/07/14,07:24:04,09,10,1, 11.9,1,1, 18.001, 10502.569, 476.723, 52903.685 25/07/14,07:24:04,10,10,1, 11.9,1,1, 18.001, 10502.606, 476.684, 52903.671 25/07/14,07:24:04,11,10,1, 11.9,1,1, 18.001, 10502.583, 476.647, 52903.618 25/07/14,07:24:04,12,10,1, 11.9,1,1, 18.001, 10502.567, 476.690, 52903.683 25/07/14,07:24:04,13,10,1, 11.9,1,1, 18.001, 10502.602, 476.672, 52903.618 25/07/14,07:24:04,14,10,1, 11.9,1,1, 18.001, 10502.560, 476.621, 52903.600 25/07/14,07:24:04,15,10,1, 11.9,1,1, 18.001, 10502.598, 476.679, 52903.671 25/07/14,07:24:04,16,10,1, 11.9,1,1, 18.001, 10502.600, 476.641, 52903.651 25/07/14,07:24:04,17,10,1, 11.9,1,1, 18.001, 10502.599, 476.595, 52903.600 25/07/14,07:24:04,18,10,1, 11.9,1,1, 18.001, 10502.621, 476.665, 52903.625 25/07/14,07:24:04,19,10,1, 11.9,1,1, 18.001, 10502.610, 476.608, 52903.601 25/07/14,07:24:05,00,10,1, 11.9,1,1, 18.004, 10502.602, 476.608, 52903.601 25/07/14,07:24:05,01,10,1, 11.9,1,1, 18.004, 10502.646, 476.659, 52903.646 25/07/14,07:24:05,02,10,1, 11.9,1,1, 18.004, 10502.629, 476.589, 52903.590 25/07/14,07:24:05,03,10,1, 11.9,1,1, 18.004, 10502.647, 476.590, 52903.632 25/07/14,07:24:05,04,10,1, 11.9,1,1, 18.004, 10502.663, 476.610, 52903.582 25/07/14,07:24:05,05,10,1, 11.9,1,1, 18.004, 10502.631, 476.531, 52903.579 25/07/14,07:24:05,06,10,1, 11.9,1,1, 18.004, 10502.663, 476.572, 52903.612 25/07/14,07:24:05,07,10,1, 11.9,1,1, 18.004, 10502.679, 476.557, 52903.616 25/07/14,07:24:05,08,10,1, 11.9,1,1, 18.004, 10502.633, 476.553, 52903.583 25/07/14,07:24:05,09,10,1, 11.9,1,1, 18.004, 10502.666, 476.577, 52903.572 25/07/14,07:24:05,10,10,1, 11.9,1,1, 18.004, 10502.668, 476.531, 52903.592 25/07/14,07:24:05,11,10,1, 11.9,1,1, 18.004, 10502.669, 476.514, 52903.566 25/07/14,07:24:05,12,10,1, 11.9,1,1, 18.004, 10502.682, 476.557, 52903.594 25/07/14,07:24:05,13,10,1, 11.9,1,1, 18.004, 10502.688, 476.494, 52903.569 25/07/14,07:24:05,14,10,1, 11.9,1,1, 18.004, 10502.681, 476.508, 52903.465 25/07/14,07:24:05,15,10,1, 11.9,1,1, 18.004, 10502.702, 476.551, 52903.679 25/07/14,07:24:05,16,10,1, 11.9,1,1, 18.004, 10502.694, 476.472, 52903.561 25/07/14,07:24:05,17,10,1, 11.9,1,1, 18.004, 10502.675, 476.514, 52903.575 25/07/14,07:24:05,18,10,1, 11.9,1,1, 18.004, 10502.727, 476.517, 52903.568 25/07/14,07:24:05,19,10,1, 11.9,1,1, 18.004, 10502.712, 476.443, 52903.548 25/07/14,07:24:06,00,09,1, 11.9,1,1, 17.998, 10502.710, 476.443, 52903.548 25/07/14,07:24:06,01,09,1, 11.9,1,1, 17.998, 10502.746, 476.468, 52903.551 25/07/14,07:24:06,02,09,1, 11.9,1,1, 17.998, 10502.741, 476.420, 52903.548 25/07/14,07:24:06,03,09,1, 11.9,1,1, 17.998, 10502.750, 476.481, 52903.615 25/07/14,07:24:06,04,09,1, 11.9,1,1, 17.998, 10502.759, 476.432, 52903.565 25/07/14,07:24:06,05,09,1, 11.9,1,1, 17.998, 10502.747, 476.395, 52903.444 25/07/14,07:24:06,06,09,1, 11.9,1,1, 17.998, 10502.775, 476.472, 52903.540 25/07/14,07:24:06,07,09,1, 11.9,1,1, 17.998, 10502.779, 476.400, 52903.512 25/07/14,07:24:06,08,09,1, 11.9,1,1, 17.998, 10502.759, 476.429, 52903.505 25/07/14,07:24:06,09,09,1, 11.9,1,1, 17.998, 10502.789, 476.448, 52903.555 25/07/14,07:24:06,10,09,1, 11.9,1,1, 17.998, 10502.796, 476.380, 52903.508 25/07/14,07:24:06,11,09,1, 11.9,1,1, 17.998, 10502.815, 476.406, 52903.524 25/07/14,07:24:06,12,09,1, 11.9,1,1, 17.998, 10502.830, 476.392, 52903.524 25/07/14,07:24:06,13,09,1, 11.9,1,1, 17.998, 10502.829, 476.322, 52903.434 25/07/14,07:24:06,14,09,1, 11.9,1,1, 17.998, 10502.817, 476.398, 52903.494 25/07/14,07:24:06,15,09,1, 11.9,1,1, 17.998, 10502.834, 476.383, 52903.461 25/07/14,07:24:06,16,09,1, 11.9,1,1, 17.998, 10502.814, 476.353, 52903.423 25/07/14,07:24:06,17,09,1, 11.9,1,1, 17.998, 10502.865, 476.399, 52903.478 25/07/14,07:24:06,18,09,1, 11.9,1,1, 17.998, 10502.853, 476.330, 52903.434 25/07/14,07:24:06,19,09,1, 11.9,1,1, 17.998, 10502.861, 476.324, 52903.487 25/07/14,07:24:07,00,10,1, 11.8,1,1, 17.999, 10502.861, 476.324, 52903.487 25/07/14,07:24:07,01,10,1, 11.8,1,1, 17.999, 10502.878, 476.318, 52903.443 25/07/14,07:24:07,02,10,1, 11.8,1,1, 17.999, 10502.885, 476.341, 52903.362 25/07/14,07:24:07,03,10,1, 11.8,1,1, 17.999, 10502.885, 476.320, 52903.520 25/07/14,07:24:07,04,10,1, 11.8,1,1, 17.999, 10502.857, 476.272, 52903.428 25/07/14,07:24:07,05,10,1, 11.8,1,1, 17.999, 10502.894, 476.325, 52903.419 25/07/14,07:24:07,06,10,1, 11.8,1,1, 17.999, 10502.894, 476.311, 52903.441 25/07/14,07:24:07,07,10,1, 11.8,1,1, 17.999, 10502.886, 476.286, 52903.460 25/07/14,07:24:07,08,10,1, 11.8,1,1, 17.999, 10502.953, 476.339, 52903.448 25/07/14,07:24:07,09,10,1, 11.8,1,1, 17.999, 10502.911, 476.255, 52903.414 25/07/14,07:24:07,10,10,1, 11.8,1,1, 17.999, 10502.912, 476.310, 52903.404 25/07/14,07:24:07,11,10,1, 11.8,1,1, 17.999, 10502.898, 476.306, 52903.462 25/07/14,07:24:07,12,10,1, 11.8,1,1, 17.999, 10502.904, 476.234, 52903.353 25/07/14,07:24:07,13,10,1, 11.8,1,1, 17.999, 10502.945, 476.273, 52903.390 25/07/14,07:24:07,14,10,1, 11.8,1,1, 17.999, 10502.967, 476.247, 52903.528 25/07/14,07:24:07,15,10,1, 11.8,1,1, 17.999, 10502.936, 476.239, 52903.362 25/07/14,07:24:07,16,10,1, 11.8,1,1, 17.999, 10502.937, 476.301, 52903.489 25/07/14,07:24:07,17,10,1, 11.8,1,1, 17.999, 10502.943, 476.237, 52903.428 25/07/14,07:24:07,18,10,1, 11.8,1,1, 17.999, 10502.953, 476.239, 52903.449 25/07/14,07:24:07,19,10,1, 11.8,1,1, 17.999, 10502.965, 476.259, 52903.401 25/07/14,07:24:08,00,10,1, 11.8,1,1, 17.999, 10502.961, 476.259, 52903.401 25/07/14,07:24:08,01,10,1, 11.8,1,1, 17.999, 10502.951, 476.227, 52903.374 25/07/14,07:24:08,02,10,1, 11.8,1,1, 17.999, 10502.977, 476.218, 52903.463 25/07/14,07:24:08,03,10,1, 11.8,1,1, 17.999, 10502.969, 476.175, 52903.340 25/07/14,07:24:08,04,10,1, 11.8,1,1, 17.999, 10502.989, 476.228, 52903.489 25/07/14,07:24:08,05,10,1, 11.8,1,1, 17.999, 10502.962, 476.168, 52903.351 25/07/14,07:24:08,06,10,1, 11.8,1,1, 17.999, 10502.989, 476.166, 52903.391 25/07/14,07:24:08,07,10,1, 11.8,1,1, 17.999, 10503.007, 476.199, 52903.377 25/07/14,07:24:08,08,10,1, 11.8,1,1, 17.999, 10502.989, 476.163, 52903.468 25/07/14,07:24:08,09,10,1, 11.8,1,1, 17.999, 10502.994, 476.198, 52903.407 25/07/14,07:24:08,10,10,1, 11.8,1,1, 17.999, 10502.994, 476.193, 52903.371 25/07/14,07:24:08,11,10,1, 11.8,1,1, 17.999, 10502.986, 476.122, 52903.389 25/07/14,07:24:08,12,10,1, 11.8,1,1, 17.999, 10503.012, 476.212, 52903.426 25/07/14,07:24:08,13,10,1, 11.8,1,1, 17.999, 10503.033, 476.143, 52903.374 25/07/14,07:24:08,14,10,1, 11.8,1,1, 17.999, 10503.037, 476.159, 52903.383 25/07/14,07:24:08,15,10,1, 11.8,1,1, 17.999, 10503.042, 476.172, 52903.394 25/07/14,07:24:08,16,10,1, 11.8,1,1, 17.999, 10503.038, 476.112, 52903.567 25/07/14,07:24:08,17,10,1, 11.8,1,1, 17.999, 10503.076, 476.151, 52903.403 25/07/14,07:24:08,18,10,1, 11.8,1,1, 17.999, 10503.087, 476.165, 52903.390 25/07/14,07:24:08,19,10,1, 11.8,1,1, 17.999, 10503.048, 476.112, 52903.346 25/07/14,07:24:09,00,10,1, 12.0,1,1, 17.998, 10503.044, 476.112, 52903.346 25/07/14,07:24:09,01,10,1, 12.0,1,1, 17.998, 10503.065, 476.107, 52903.361 25/07/14,07:24:09,02,10,1, 12.0,1,1, 17.998, 10503.072, 476.129, 52903.424 25/07/14,07:24:09,03,10,1, 12.0,1,1, 17.998, 10503.071, 476.135, 52903.391 25/07/14,07:24:09,04,10,1, 12.0,1,1, 17.998, 10503.069, 476.100, 52903.372 25/07/14,07:24:09,05,10,1, 12.0,1,1, 17.998, 10503.075, 476.130, 52903.381 25/07/14,07:24:09,06,10,1, 12.0,1,1, 17.998, 10503.084, 476.115, 52903.380 25/07/14,07:24:09,07,10,1, 12.0,1,1, 17.998, 10503.077, 476.086, 52903.333 25/07/14,07:24:09,08,10,1, 12.0,1,1, 17.998, 10503.106, 476.153, 52903.332 25/07/14,07:24:09,09,10,1, 12.0,1,1, 17.998, 10503.124, 476.068, 52903.326 25/07/14,07:24:09,10,10,1, 12.0,1,1, 17.998, 10503.087, 476.069, 52903.363 25/07/14,07:24:09,11,10,1, 12.0,1,1, 17.998, 10503.132, 476.130, 52903.389 25/07/14,07:24:09,12,10,1, 12.0,1,1, 17.998, 10503.119, 476.054, 52903.338 25/07/14,07:24:09,13,10,1, 12.0,1,1, 17.998, 10503.123, 476.089, 52903.350 25/07/14,07:24:09,14,10,1, 12.0,1,1, 17.998, 10503.132, 476.091, 52903.363 25/07/14,07:24:09,15,10,1, 12.0,1,1, 17.998, 10503.142, 476.021, 52903.321 25/07/14,07:24:09,16,10,1, 12.0,1,1, 17.998, 10503.133, 476.111, 52903.426 25/07/14,07:24:09,17,10,1, 12.0,1,1, 17.998, 10503.142, 476.039, 52903.394 25/07/14,07:24:09,18,10,1, 12.0,1,1, 17.998, 10503.105, 476.039, 52903.335 25/07/14,07:24:09,19,10,1, 12.0,1,1, 17.998, 10503.133, 476.098, 52903.402 25/07/14,07:24:10,00,10,1, 12.0,1,1, 18.003, 10503.128, 476.098, 52903.402 25/07/14,07:24:10,01,10,1, 12.0,1,1, 18.003, 10503.162, 476.096, 52903.325 25/07/14,07:24:10,02,10,1, 12.0,1,1, 18.003, 10503.128, 476.060, 52903.377 25/07/14,07:24:10,03,10,1, 12.0,1,1, 18.003, 10503.147, 475.992, 52903.342 25/07/14,07:24:10,04,10,1, 12.0,1,1, 18.003, 10503.156, 476.079, 52903.319 25/07/14,07:24:10,05,10,1, 12.0,1,1, 18.003, 10503.146, 475.997, 52903.351 25/07/14,07:24:10,06,10,1, 12.0,1,1, 18.003, 10503.147, 476.018, 52903.255 25/07/14,07:24:10,07,10,1, 12.0,1,1, 18.003, 10503.157, 476.064, 52903.268 25/07/14,07:24:10,08,10,1, 12.0,1,1, 18.003, 10503.147, 476.000, 52903.319 25/07/14,07:24:10,09,10,1, 12.0,1,1, 18.003, 10503.145, 476.056, 52903.367 25/07/14,07:24:10,10,10,1, 12.0,1,1, 18.003, 10503.185, 476.009, 52903.348 25/07/14,07:24:10,11,10,1, 12.0,1,1, 18.003, 10503.154, 475.992, 52903.325 25/07/14,07:24:10,12,10,1, 12.0,1,1, 18.003, 10503.172, 476.052, 52903.399 25/07/14,07:24:10,13,10,1, 12.0,1,1, 18.003, 10503.171, 476.004, 52903.343 25/07/14,07:24:10,14,10,1, 12.0,1,1, 18.003, 10503.150, 476.022, 52903.376 25/07/14,07:24:10,15,10,1, 12.0,1,1, 18.003, 10503.198, 476.022, 52903.372 25/07/14,07:24:10,16,10,1, 12.0,1,1, 18.003, 10503.200, 475.976, 52903.325 25/07/14,07:24:10,17,10,1, 12.0,1,1, 18.003, 10503.202, 476.038, 52903.316 25/07/14,07:24:10,18,10,1, 12.0,1,1, 18.003, 10503.208, 475.955, 52903.286 25/07/14,07:24:10,19,10,1, 12.0,1,1, 18.003, 10503.175, 475.956, 52903.317 25/07/14,07:24:11,00,10,1, 11.9,1,1, 18.001, 10503.169, 475.956, 52903.317 25/07/14,07:24:11,01,10,1, 11.9,1,1, 18.001, 10503.212, 475.949, 52903.311 25/07/14,07:24:11,02,10,1, 11.9,1,1, 18.001, 10503.203, 476.024, 52903.400 25/07/14,07:24:11,03,10,1, 11.9,1,1, 18.001, 10503.207, 476.012, 52903.453 25/07/14,07:24:11,04,10,1, 11.9,1,1, 18.001, 10503.193, 475.969, 52903.328 25/07/14,07:24:11,05,10,1, 11.9,1,1, 18.001, 10503.222, 476.039, 52903.340 25/07/14,07:24:11,06,10,1, 11.9,1,1, 18.001, 10503.213, 475.990, 52903.366 25/07/14,07:24:11,07,10,1, 11.9,1,1, 18.001, 10503.208, 475.983, 52903.383 25/07/14,07:24:11,08,10,1, 11.9,1,1, 18.001, 10503.225, 476.014, 52903.399 25/07/14,07:24:11,09,10,1, 11.9,1,1, 18.001, 10503.221, 475.945, 52903.284 25/07/14,07:24:11,10,10,1, 11.9,1,1, 18.001, 10503.236, 475.994, 52903.360 25/07/14,07:24:11,11,10,1, 11.9,1,1, 18.001, 10503.252, 476.011, 52903.310 25/07/14,07:24:11,12,10,1, 11.9,1,1, 18.001, 10503.214, 475.941, 52903.374 25/07/14,07:24:11,13,10,1, 11.9,1,1, 18.001, 10503.251, 476.016, 52903.348 25/07/14,07:24:11,14,10,1, 11.9,1,1, 18.001, 10503.227, 475.937, 52903.284 25/07/14,07:24:11,15,10,1, 11.9,1,1, 18.001, 10503.211, 475.959, 52903.390 25/07/14,07:24:11,16,10,1, 11.9,1,1, 18.001, 10503.282, 476.008, 52903.386 25/07/14,07:24:11,17,10,1, 11.9,1,1, 18.001, 10503.226, 475.942, 52903.277 25/07/14,07:24:11,18,10,1, 11.9,1,1, 18.001, 10503.229, 476.014, 52903.355 25/07/14,07:24:11,19,10,1, 11.9,1,1, 18.001, 10503.252, 475.954, 52903.433 25/07/14,07:24:12,00,10,1, 12.0,1,1, 18.004, 10503.244, 475.954, 52903.433 25/07/14,07:24:12,01,10,1, 12.0,1,1, 18.004, 10503.252, 476.003, 52903.343 25/07/14,07:24:12,02,10,1, 12.0,1,1, 18.004, 10503.255, 475.936, 52903.306 25/07/14,07:24:12,03,10,1, 12.0,1,1, 18.004, 10503.269, 475.964, 52903.299 25/07/14,07:24:12,04,10,1, 12.0,1,1, 18.004, 10503.275, 475.953, 52903.332 25/07/14,07:24:12,05,10,1, 12.0,1,1, 18.004, 10503.258, 475.926, 52903.303 25/07/14,07:24:12,06,10,1, 12.0,1,1, 18.004, 10503.279, 475.993, 52903.346 25/07/14,07:24:12,07,10,1, 12.0,1,1, 18.004, 10503.273, 475.919, 52903.280 25/07/14,07:24:12,08,10,1, 12.0,1,1, 18.004, 10503.278, 475.958, 52903.352 25/07/14,07:24:12,09,10,1, 12.0,1,1, 18.004, 10503.277, 475.975, 52903.348 25/07/14,07:24:12,10,10,1, 12.0,1,1, 18.004, 10503.280, 475.900, 52903.313 25/07/14,07:24:12,11,10,1, 12.0,1,1, 18.004, 10503.251, 475.989, 52903.366 25/07/14,07:24:12,12,10,1, 12.0,1,1, 18.004, 10503.304, 475.935, 52903.370 25/07/14,07:24:12,13,10,1, 12.0,1,1, 18.004, 10503.243, 475.929, 52903.278 25/07/14,07:24:12,14,10,1, 12.0,1,1, 18.004, 10503.281, 475.985, 52903.393 25/07/14,07:24:12,15,10,1, 12.0,1,1, 18.004, 10503.272, 475.939, 52903.340 25/07/14,07:24:12,16,10,1, 12.0,1,1, 18.004, 10503.269, 475.958, 52903.335 25/07/14,07:24:12,17,10,1, 12.0,1,1, 18.004, 10503.285, 475.956, 52903.364 25/07/14,07:24:12,18,10,1, 12.0,1,1, 18.004, 10503.281, 475.930, 52903.255 25/07/14,07:24:12,19,10,1, 12.0,1,1, 18.004, 10503.291, 475.983, 52903.355 25/07/14,07:24:13,00,10,1, 11.9,1,1, 18.004, 10503.286, 475.983, 52903.355 25/07/14,07:24:13,01,10,1, 11.9,1,1, 18.004, 10503.269, 475.931, 52903.274 25/07/14,07:24:13,02,10,1, 11.9,1,1, 18.004, 10503.288, 475.965, 52903.302 25/07/14,07:24:13,03,10,1, 11.9,1,1, 18.004, 10503.266, 475.915, 52903.319 25/07/14,07:24:13,04,10,1, 11.9,1,1, 18.004, 10503.285, 476.000, 52903.310 25/07/14,07:24:13,05,10,1, 11.9,1,1, 18.004, 10503.287, 475.954, 52903.333 25/07/14,07:24:13,06,10,1, 11.9,1,1, 18.004, 10503.274, 475.947, 52903.276 25/07/14,07:24:13,07,10,1, 11.9,1,1, 18.004, 10503.278, 475.982, 52903.335 25/07/14,07:24:13,08,10,1, 11.9,1,1, 18.004, 10503.262, 475.902, 52903.258 25/07/14,07:24:13,09,10,1, 11.9,1,1, 18.004, 10503.259, 475.982, 52903.298 25/07/14,07:24:13,10,10,1, 11.9,1,1, 18.004, 10503.263, 475.944, 52903.388 25/07/14,07:24:13,11,10,1, 11.9,1,1, 18.004, 10503.259, 475.947, 52903.350 25/07/14,07:24:13,12,10,1, 11.9,1,1, 18.004, 10503.294, 475.991, 52903.325 25/07/14,07:24:13,13,10,1, 11.9,1,1, 18.004, 10503.277, 475.936, 52903.292 25/07/14,07:24:13,14,10,1, 11.9,1,1, 18.004, 10503.264, 475.982, 52903.316 25/07/14,07:24:13,15,10,1, 11.9,1,1, 18.004, 10503.270, 475.980, 52903.304 25/07/14,07:24:13,16,10,1, 11.9,1,1, 18.004, 10503.252, 475.924, 52903.293 25/07/14,07:24:13,17,10,1, 11.9,1,1, 18.004, 10503.276, 475.993, 52903.275 25/07/14,07:24:13,18,10,1, 11.9,1,1, 18.004, 10503.247, 475.927, 52903.329 25/07/14,07:24:13,19,10,1, 11.9,1,1, 18.004, 10503.252, 475.993, 52903.332 25/07/14,07:24:14,00,10,1, 11.8,1,1, 18.005, 10503.244, 475.993, 52903.332 25/07/14,07:24:14,01,10,1, 11.8,1,1, 18.005, 10503.231, 475.921, 52903.336 25/07/14,07:24:14,02,10,1, 11.8,1,1, 18.005, 10503.255, 475.999, 52903.278 25/07/14,07:24:14,03,10,1, 11.8,1,1, 18.005, 10503.245, 475.934, 52903.284 25/07/14,07:24:14,04,10,1, 11.8,1,1, 18.005, 10503.227, 475.943, 52903.322 25/07/14,07:24:14,05,10,1, 11.8,1,1, 18.005, 10503.248, 475.962, 52903.314 25/07/14,07:24:14,06,10,1, 11.8,1,1, 18.005, 10503.240, 475.916, 52903.345 25/07/14,07:24:14,07,10,1, 11.8,1,1, 18.005, 10503.262, 476.014, 52903.353 25/07/14,07:24:14,08,10,1, 11.8,1,1, 18.005, 10503.248, 475.944, 52903.348 25/07/14,07:24:14,09,10,1, 11.8,1,1, 18.005, 10503.239, 475.944, 52903.259 25/07/14,07:24:14,10,10,1, 11.8,1,1, 18.005, 10503.230, 475.996, 52903.360 25/07/14,07:24:14,11,10,1, 11.8,1,1, 18.005, 10503.211, 475.903, 52903.262 25/07/14,07:24:14,12,10,1, 11.8,1,1, 18.005, 10503.212, 475.976, 52903.297 25/07/14,07:24:14,13,10,1, 11.8,1,1, 18.005, 10503.201, 475.930, 52903.315 25/07/14,07:24:14,14,10,1, 11.8,1,1, 18.005, 10503.190, 475.925, 52903.272 25/07/14,07:24:14,15,10,1, 11.8,1,1, 18.005, 10503.211, 475.954, 52903.359 25/07/14,07:24:14,16,10,1, 11.8,1,1, 18.005, 10503.190, 475.912, 52903.281 25/07/14,07:24:14,17,10,1, 11.8,1,1, 18.005, 10503.181, 475.973, 52903.361 25/07/14,07:24:14,18,10,1, 11.8,1,1, 18.005, 10503.192, 475.921, 52903.350 25/07/14,07:24:14,19,10,1, 11.8,1,1, 18.005, 10503.191, 475.922, 52903.326 25/07/14,07:24:15,00,10,1, 12.0,1,1, 18.003, 10503.186, 475.922, 52903.326 25/07/14,07:24:15,01,10,1, 12.0,1,1, 18.003, 10503.162, 475.903, 52903.344 25/07/14,07:24:15,02,10,1, 12.0,1,1, 18.003, 10503.156, 475.962, 52903.266 25/07/14,07:24:15,03,10,1, 12.0,1,1, 18.003, 10503.166, 475.965, 52903.324 25/07/14,07:24:15,04,10,1, 12.0,1,1, 18.003, 10503.150, 475.932, 52903.281 25/07/14,07:24:15,05,10,1, 12.0,1,1, 18.003, 10503.193, 475.981, 52903.367 25/07/14,07:24:15,06,10,1, 12.0,1,1, 18.003, 10503.144, 475.947, 52903.301 25/07/14,07:24:15,07,10,1, 12.0,1,1, 18.003, 10503.139, 476.002, 52903.328 25/07/14,07:24:15,08,10,1, 12.0,1,1, 18.003, 10503.165, 475.979, 52903.372 25/07/14,07:24:15,09,10,1, 12.0,1,1, 18.003, 10503.119, 475.930, 52903.233 25/07/14,07:24:15,10,10,1, 12.0,1,1, 18.003, 10503.137, 475.992, 52903.307 25/07/14,07:24:15,11,10,1, 12.0,1,1, 18.003, 10503.114, 475.938, 52903.335 25/07/14,07:24:15,12,10,1, 12.0,1,1, 18.003, 10503.123, 475.991, 52903.338 25/07/14,07:24:15,13,10,1, 12.0,1,1, 18.003, 10503.120, 475.958, 52903.259 25/07/14,07:24:15,14,10,1, 12.0,1,1, 18.003, 10503.088, 475.940, 52903.240 25/07/14,07:24:15,15,10,1, 12.0,1,1, 18.003, 10503.117, 475.992, 52903.317 25/07/14,07:24:15,16,10,1, 12.0,1,1, 18.003, 10503.086, 475.951, 52903.281 25/07/14,07:24:15,17,10,1, 12.0,1,1, 18.003, 10503.073, 476.006, 52903.311 25/07/14,07:24:15,18,10,1, 12.0,1,1, 18.003, 10503.090, 475.972, 52903.323 25/07/14,07:24:15,19,10,1, 12.0,1,1, 18.003, 10503.061, 475.932, 52903.268 25/07/14,07:24:16,00,10,1, 11.9,1,1, 18.002, 10503.061, 475.932, 52903.268 25/07/14,07:24:16,01,10,1, 11.9,1,1, 18.002, 10503.052, 475.925, 52903.351 25/07/14,07:24:16,02,10,1, 11.9,1,1, 18.002, 10503.061, 475.990, 52903.285 25/07/14,07:24:16,03,10,1, 11.9,1,1, 18.002, 10503.064, 475.967, 52903.381 25/07/14,07:24:16,04,10,1, 11.9,1,1, 18.002, 10503.025, 475.979, 52903.308 25/07/14,07:24:16,05,10,1, 11.9,1,1, 18.002, 10503.061, 476.021, 52903.395 25/07/14,07:24:16,06,10,1, 11.9,1,1, 18.002, 10503.052, 475.943, 52903.358 25/07/14,07:24:16,07,10,1, 11.9,1,1, 18.002, 10503.025, 476.017, 52903.341 25/07/14,07:24:16,08,10,1, 11.9,1,1, 18.002, 10503.047, 475.976, 52903.365 25/07/14,07:24:16,09,10,1, 11.9,1,1, 18.002, 10502.988, 475.944, 52903.222 25/07/14,07:24:16,10,10,1, 11.9,1,1, 18.002, 10503.081, 476.001, 52903.431 25/07/14,07:24:16,11,10,1, 11.9,1,1, 18.002, 10503.026, 475.921, 52903.204 25/07/14,07:24:16,12,10,1, 11.9,1,1, 18.002, 10503.017, 475.988, 52903.345 25/07/14,07:24:16,13,10,1, 11.9,1,1, 18.002, 10502.984, 475.968, 52903.317 25/07/14,07:24:16,14,10,1, 11.9,1,1, 18.002, 10502.983, 475.961, 52903.299 25/07/14,07:24:16,15,10,1, 11.9,1,1, 18.002, 10503.017, 476.019, 52903.351 25/07/14,07:24:16,16,10,1, 11.9,1,1, 18.002, 10502.971, 475.949, 52903.307 25/07/14,07:24:16,17,10,1, 11.9,1,1, 18.002, 10502.949, 476.028, 52903.364 25/07/14,07:24:16,18,10,1, 11.9,1,1, 18.002, 10502.971, 475.972, 52903.296 25/07/14,07:24:16,19,10,1, 11.9,1,1, 18.002, 10502.921, 475.948, 52903.275 25/07/14,07:24:17,00,09,1, 11.9,1,1, 18.000, 10502.919, 475.948, 52903.275 25/07/14,07:24:17,01,09,1, 11.9,1,1, 18.000, 10502.929, 475.946, 52903.308 25/07/14,07:24:17,02,09,1, 11.9,1,1, 18.000, 10502.931, 476.037, 52903.342 25/07/14,07:24:17,03,09,1, 11.9,1,1, 18.000, 10502.920, 475.978, 52903.358 25/07/14,07:24:17,04,09,1, 11.9,1,1, 18.000, 10502.892, 475.995, 52903.389 25/07/14,07:24:17,05,09,1, 11.9,1,1, 18.000, 10502.913, 475.994, 52903.366 25/07/14,07:24:17,06,09,1, 11.9,1,1, 18.000, 10502.896, 475.948, 52903.362 25/07/14,07:24:17,07,09,1, 11.9,1,1, 18.000, 10502.877, 476.026, 52903.320 25/07/14,07:24:17,08,09,1, 11.9,1,1, 18.000, 10502.885, 475.954, 52903.296 25/07/14,07:24:17,09,09,1, 11.9,1,1, 18.000, 10502.858, 475.977, 52903.271 25/07/14,07:24:17,10,09,1, 11.9,1,1, 18.000, 10502.895, 476.018, 52903.364 25/07/14,07:24:17,11,09,1, 11.9,1,1, 18.000, 10502.833, 475.976, 52903.333 25/07/14,07:24:17,12,09,1, 11.9,1,1, 18.000, 10502.821, 476.031, 52903.316 25/07/14,07:24:17,13,09,1, 11.9,1,1, 18.000, 10502.829, 475.980, 52903.280 25/07/14,07:24:17,14,09,1, 11.9,1,1, 18.000, 10502.821, 476.011, 52903.343 25/07/14,07:24:17,15,09,1, 11.9,1,1, 18.000, 10502.825, 476.022, 52903.368 25/07/14,07:24:17,16,09,1, 11.9,1,1, 18.000, 10502.780, 475.986, 52903.292 25/07/14,07:24:17,17,09,1, 11.9,1,1, 18.000, 10502.804, 476.045, 52903.377 25/07/14,07:24:17,18,09,1, 11.9,1,1, 18.000, 10502.791, 475.956, 52903.302 25/07/14,07:24:17,19,09,1, 11.9,1,1, 18.000, 10502.794, 476.000, 52903.303 25/07/14,07:24:18,00,09,1, 12.0,1,1, 18.003, 10502.794, 476.000, 52903.303 25/07/14,07:24:18,01,09,1, 12.0,1,1, 18.003, 10502.764, 475.948, 52903.297 25/07/14,07:24:18,02,09,1, 12.0,1,1, 18.003, 10502.787, 476.016, 52903.378 25/07/14,07:24:18,03,09,1, 12.0,1,1, 18.003, 10502.775, 475.955, 52903.303 25/07/14,07:24:18,04,09,1, 12.0,1,1, 18.003, 10502.730, 476.006, 52903.348 25/07/14,07:24:18,05,09,1, 12.0,1,1, 18.003, 10502.743, 475.983, 52903.329 25/07/14,07:24:18,06,09,1, 12.0,1,1, 18.003, 10502.732, 475.952, 52903.352 25/07/14,07:24:18,07,09,1, 12.0,1,1, 18.003, 10502.768, 476.052, 52903.362 25/07/14,07:24:18,08,09,1, 12.0,1,1, 18.003, 10502.714, 475.939, 52903.325 25/07/14,07:24:18,09,09,1, 12.0,1,1, 18.003, 10502.720, 476.045, 52903.316 25/07/14,07:24:18,10,09,1, 12.0,1,1, 18.003, 10502.704, 475.979, 52903.348 25/07/14,07:24:18,11,09,1, 12.0,1,1, 18.003, 10502.687, 475.980, 52903.302 25/07/14,07:24:18,12,09,1, 12.0,1,1, 18.003, 10502.721, 476.042, 52903.384 25/07/14,07:24:18,13,09,1, 12.0,1,1, 18.003, 10502.709, 475.963, 52903.251 25/07/14,07:24:18,14,09,1, 12.0,1,1, 18.003, 10502.703, 476.063, 52903.373 25/07/14,07:24:18,15,09,1, 12.0,1,1, 18.003, 10502.675, 475.989, 52903.294 25/07/14,07:24:18,16,09,1, 12.0,1,1, 18.003, 10502.667, 476.005, 52903.278 25/07/14,07:24:18,17,09,1, 12.0,1,1, 18.003, 10502.657, 476.015, 52903.373 25/07/14,07:24:18,18,09,1, 12.0,1,1, 18.003, 10502.620, 475.961, 52903.262 25/07/14,07:24:18,19,09,1, 12.0,1,1, 18.003, 10502.667, 476.052, 52903.280 25/07/14,07:24:19,00,09,1, 11.9,1,1, 18.003, 10502.660, 476.052, 52903.280 25/07/14,07:24:19,01,09,1, 11.9,1,1, 18.003, 10502.599, 476.015, 52903.284 25/07/14,07:24:19,02,09,1, 11.9,1,1, 18.003, 10502.631, 476.014, 52903.300 25/07/14,07:24:19,03,09,1, 11.9,1,1, 18.003, 10502.600, 475.960, 52903.313 25/07/14,07:24:19,04,09,1, 11.9,1,1, 18.003, 10502.596, 476.071, 52903.381 25/07/14,07:24:19,05,09,1, 11.9,1,1, 18.003, 10502.582, 475.954, 52903.316 25/07/14,07:24:19,06,09,1, 11.9,1,1, 18.003, 10502.577, 476.010, 52903.257 25/07/14,07:24:19,07,09,1, 11.9,1,1, 18.003, 10502.601, 475.979, 52903.360 25/07/14,07:24:19,08,09,1, 11.9,1,1, 18.003, 10502.559, 475.966, 52903.300 25/07/14,07:24:19,09,09,1, 11.9,1,1, 18.003, 10502.592, 476.029, 52903.352 25/07/14,07:24:19,10,09,1, 11.9,1,1, 18.003, 10502.547, 475.911, 52903.267 25/07/14,07:24:19,11,09,1, 11.9,1,1, 18.003, 10502.572, 476.031, 52903.420 25/07/14,07:24:19,12,09,1, 11.9,1,1, 18.003, 10502.570, 475.979, 52903.264 25/07/14,07:24:19,13,09,1, 11.9,1,1, 18.003, 10502.518, 475.992, 52903.267 25/07/14,07:24:19,14,09,1, 11.9,1,1, 18.003, 10502.545, 476.033, 52903.269 25/07/14,07:24:19,15,09,1, 11.9,1,1, 18.003, 10502.515, 475.947, 52903.250 25/07/14,07:24:19,16,09,1, 11.9,1,1, 18.003, 10502.531, 476.019, 52903.357 25/07/14,07:24:19,17,09,1, 11.9,1,1, 18.003, 10502.496, 475.955, 52903.255 25/07/14,07:24:19,18,09,1, 11.9,1,1, 18.003, 10502.494, 475.983, 52903.267 25/07/14,07:24:19,19,09,1, 11.9,1,1, 18.003, 10502.496, 475.973, 52903.337 25/07/14,07:24:20,00,10,1, 11.9,1,1, 17.999, 10502.493, 475.973, 52903.337 25/07/14,07:24:20,01,10,1, 11.9,1,1, 17.999, 10502.485, 476.007, 52903.334 25/07/14,07:24:20,02,10,1, 11.9,1,1, 17.999, 10502.466, 475.950, 52903.311 25/07/14,07:24:20,03,10,1, 11.9,1,1, 17.999, 10502.479, 475.972, 52903.286 25/07/14,07:24:20,04,10,1, 11.9,1,1, 17.999, 10502.446, 475.965, 52903.293 25/07/14,07:24:20,05,10,1, 11.9,1,1, 17.999, 10502.447, 475.947, 52903.289 25/07/14,07:24:20,06,10,1, 11.9,1,1, 17.999, 10502.475, 475.978, 52903.303 25/07/14,07:24:20,07,10,1, 11.9,1,1, 17.999, 10502.428, 475.923, 52903.237 25/07/14,07:24:20,08,10,1, 11.9,1,1, 17.999, 10502.421, 476.009, 52903.377 25/07/14,07:24:20,09,10,1, 11.9,1,1, 17.999, 10502.395, 475.923, 52903.304 25/07/14,07:24:20,10,10,1, 11.9,1,1, 17.999, 10502.406, 475.974, 52903.254 25/07/14,07:24:20,11,10,1, 11.9,1,1, 17.999, 10502.407, 475.967, 52903.319 25/07/14,07:24:20,12,10,1, 11.9,1,1, 17.999, 10502.387, 475.956, 52903.292 25/07/14,07:24:20,13,10,1, 11.9,1,1, 17.999, 10502.396, 476.002, 52903.264 25/07/14,07:24:20,14,10,1, 11.9,1,1, 17.999, 10502.382, 475.910, 52903.262 25/07/14,07:24:20,15,10,1, 11.9,1,1, 17.999, 10502.391, 475.972, 52903.367 25/07/14,07:24:20,16,10,1, 11.9,1,1, 17.999, 10502.349, 475.936, 52903.295 25/07/14,07:24:20,17,10,1, 11.9,1,1, 17.999, 10502.373, 475.938, 52903.360 25/07/14,07:24:20,18,10,1, 11.9,1,1, 17.999, 10502.358, 475.962, 52903.348 25/07/14,07:24:20,19,10,1, 11.9,1,1, 17.999, 10502.345, 475.905, 52903.245 25/07/14,07:24:21,00,10,1, 11.9,1,1, 18.006, 10502.343, 475.905, 52903.245 25/07/14,07:24:21,01,10,1, 11.9,1,1, 18.006, 10502.349, 475.919, 52903.296 25/07/14,07:24:21,02,10,1, 11.9,1,1, 18.006, 10502.326, 475.972, 52903.347 25/07/14,07:24:21,03,10,1, 11.9,1,1, 18.006, 10502.321, 475.933, 52903.297 25/07/14,07:24:21,04,10,1, 11.9,1,1, 18.006, 10502.301, 475.921, 52903.290 25/07/14,07:24:21,05,10,1, 11.9,1,1, 18.006, 10502.296, 475.960, 52903.346 25/07/14,07:24:21,06,10,1, 11.9,1,1, 18.006, 10502.283, 475.905, 52903.249 25/07/14,07:24:21,07,10,1, 11.9,1,1, 18.006, 10502.294, 475.972, 52903.309 25/07/14,07:24:21,08,10,1, 11.9,1,1, 18.006, 10502.302, 475.886, 52903.278 25/07/14,07:24:21,09,10,1, 11.9,1,1, 18.006, 10502.260, 475.930, 52903.297 25/07/14,07:24:21,10,10,1, 11.9,1,1, 18.006, 10502.288, 475.938, 52903.277 25/07/14,07:24:21,11,10,1, 11.9,1,1, 18.006, 10502.272, 475.882, 52903.206 25/07/14,07:24:21,12,10,1, 11.9,1,1, 18.006, 10502.273, 475.955, 52903.301 25/07/14,07:24:21,13,10,1, 11.9,1,1, 18.006, 10502.257, 475.889, 52903.304 25/07/14,07:24:21,14,10,1, 11.9,1,1, 18.006, 10502.250, 475.941, 52903.311 25/07/14,07:24:21,15,10,1, 11.9,1,1, 18.006, 10502.232, 475.924, 52903.302 25/07/14,07:24:21,16,10,1, 11.9,1,1, 18.006, 10502.228, 475.929, 52903.323 25/07/14,07:24:21,17,10,1, 11.9,1,1, 18.006, 10502.257, 475.968, 52903.286 25/07/14,07:24:21,18,10,1, 11.9,1,1, 18.006, 10502.223, 475.869, 52903.334 25/07/14,07:24:21,19,10,1, 11.9,1,1, 18.006, 10502.222, 475.953, 52903.323 25/07/14,07:24:22,00,09,1, 11.9,1,1, 18.006, 10502.218, 475.953, 52903.323 25/07/14,07:24:22,01,09,1, 11.9,1,1, 18.006, 10502.181, 475.918, 52903.278 25/07/14,07:24:22,02,09,1, 11.9,1,1, 18.006, 10502.210, 475.884, 52903.262 25/07/14,07:24:22,03,09,1, 11.9,1,1, 18.006, 10502.193, 475.869, 52903.236 25/07/14,07:24:22,04,09,1, 11.9,1,1, 18.006, 10502.190, 475.915, 52903.309 25/07/14,07:24:22,05,09,1, 11.9,1,1, 18.006, 10502.160, 475.862, 52903.263 25/07/14,07:24:22,06,09,1, 11.9,1,1, 18.006, 10502.170, 475.919, 52903.270 25/07/14,07:24:22,07,09,1, 11.9,1,1, 18.006, 10502.142, 475.840, 52903.255 25/07/14,07:24:22,08,09,1, 11.9,1,1, 18.006, 10502.146, 475.893, 52903.221 25/07/14,07:24:22,09,09,1, 11.9,1,1, 18.006, 10502.179, 475.878, 52903.266 25/07/14,07:24:22,10,09,1, 11.9,1,1, 18.006, 10502.153, 475.847, 52903.207 25/07/14,07:24:22,11,09,1, 11.9,1,1, 18.006, 10502.167, 475.897, 52903.255 25/07/14,07:24:22,12,09,1, 11.9,1,1, 18.006, 10502.147, 475.822, 52903.202 25/07/14,07:24:22,13,09,1, 11.9,1,1, 18.006, 10502.140, 475.910, 52903.221 25/07/14,07:24:22,14,09,1, 11.9,1,1, 18.006, 10502.118, 475.838, 52903.186 25/07/14,07:24:22,15,09,1, 11.9,1,1, 18.006, 10502.123, 475.843, 52903.222 25/07/14,07:24:22,16,09,1, 11.9,1,1, 18.006, 10502.165, 475.905, 52903.349 25/07/14,07:24:22,17,09,1, 11.9,1,1, 18.006, 10502.126, 475.831, 52903.249 25/07/14,07:24:22,18,09,1, 11.9,1,1, 18.006, 10502.147, 475.901, 52903.267 25/07/14,07:24:22,19,09,1, 11.9,1,1, 18.006, 10502.119, 475.811, 52903.133 25/07/14,07:24:23,00,09,1, 11.9,1,1, 18.002, 10502.118, 475.811, 52903.133 25/07/14,07:24:23,01,09,1, 11.9,1,1, 18.002, 10502.108, 475.849, 52903.237 25/07/14,07:24:23,02,09,1, 11.9,1,1, 18.002, 10502.114, 475.876, 52903.185 25/07/14,07:24:23,03,09,1, 11.9,1,1, 18.002, 10502.101, 475.871, 52903.219 25/07/14,07:24:23,04,09,1, 11.9,1,1, 18.002, 10502.081, 475.847, 52903.210 25/07/14,07:24:23,05,09,1, 11.9,1,1, 18.002, 10502.102, 475.896, 52903.235 25/07/14,07:24:23,06,09,1, 11.9,1,1, 18.002, 10502.058, 475.803, 52903.207 25/07/14,07:24:23,07,09,1, 11.9,1,1, 18.002, 10502.053, 475.905, 52903.176 25/07/14,07:24:23,08,09,1, 11.9,1,1, 18.002, 10502.059, 475.819, 52903.199 25/07/14,07:24:23,09,09,1, 11.9,1,1, 18.002, 10502.055, 475.866, 52903.244 25/07/14,07:24:23,10,09,1, 11.9,1,1, 18.002, 10502.086, 475.851, 52903.268 25/07/14,07:24:23,11,09,1, 11.9,1,1, 18.002, 10502.083, 475.843, 52903.257 25/07/14,07:24:23,12,09,1, 11.9,1,1, 18.002, 10502.084, 475.866, 52903.238 25/07/14,07:24:23,13,09,1, 11.9,1,1, 18.002, 10502.097, 475.816, 52903.180 25/07/14,07:24:23,14,09,1, 11.9,1,1, 18.002, 10502.090, 475.882, 52903.192 25/07/14,07:24:23,15,09,1, 11.9,1,1, 18.002, 10502.093, 475.809, 52903.200 25/07/14,07:24:23,16,09,1, 11.9,1,1, 18.002, 10502.072, 475.875, 52903.256 25/07/14,07:24:23,17,09,1, 11.9,1,1, 18.002, 10502.083, 475.843, 52903.174 25/07/14,07:24:23,18,09,1, 11.9,1,1, 18.002, 10502.078, 475.806, 52903.142 25/07/14,07:24:23,19,09,1, 11.9,1,1, 18.002, 10502.081, 475.881, 52903.296 25/07/14,07:24:24,00,10,1, 11.9,1,1, 18.006, 10502.076, 475.881, 52903.296 25/07/14,07:24:24,01,10,1, 11.9,1,1, 18.006, 10502.060, 475.874, 52903.219 25/07/14,07:24:24,02,10,1, 11.9,1,1, 18.006, 10502.057, 475.790, 52903.162 25/07/14,07:24:24,03,10,1, 11.9,1,1, 18.006, 10502.075, 475.839, 52903.169 25/07/14,07:24:24,04,10,1, 11.9,1,1, 18.006, 10502.080, 475.849, 52903.297 25/07/14,07:24:24,05,10,1, 11.9,1,1, 18.006, 10502.052, 475.839, 52903.223 25/07/14,07:24:24,06,10,1, 11.9,1,1, 18.006, 10502.071, 475.860, 52903.242 25/07/14,07:24:24,07,10,1, 11.9,1,1, 18.006, 10502.036, 475.778, 52903.202 25/07/14,07:24:24,08,10,1, 11.9,1,1, 18.006, 10502.053, 475.886, 52903.177 25/07/14,07:24:24,09,10,1, 11.9,1,1, 18.006, 10502.059, 475.784, 52903.198 25/07/14,07:24:24,10,10,1, 11.9,1,1, 18.006, 10502.036, 475.848, 52903.227 25/07/14,07:24:24,11,10,1, 11.9,1,1, 18.006, 10502.008, 475.807, 52903.212 25/07/14,07:24:24,12,10,1, 11.9,1,1, 18.006, 10502.021, 475.800, 52903.126 25/07/14,07:24:24,13,10,1, 11.9,1,1, 18.006, 10502.051, 475.838, 52903.196 25/07/14,07:24:24,14,10,1, 11.9,1,1, 18.006, 10502.007, 475.774, 52903.116 25/07/14,07:24:24,15,10,1, 11.9,1,1, 18.006, 10502.046, 475.859, 52903.208 25/07/14,07:24:24,16,10,1, 11.9,1,1, 18.006, 10502.019, 475.766, 52903.154 25/07/14,07:24:24,17,10,1, 11.9,1,1, 18.006, 10502.009, 475.877, 52903.167 25/07/14,07:24:24,18,10,1, 11.9,1,1, 18.006, 10502.036, 475.809, 52903.180 25/07/14,07:24:24,19,10,1, 11.9,1,1, 18.006, 10502.036, 475.812, 52903.157 25/07/14,07:24:25,00,10,1, 12.0,1,1, 18.009, 10502.034, 475.812, 52903.157 25/07/14,07:24:25,01,10,1, 12.0,1,1, 18.009, 10502.011, 475.774, 52903.121 25/07/14,07:24:25,02,10,1, 12.0,1,1, 18.009, 10502.057, 475.826, 52903.200 25/07/14,07:24:25,03,10,1, 12.0,1,1, 18.009, 10502.026, 475.787, 52903.179 25/07/14,07:24:25,04,10,1, 12.0,1,1, 18.009, 10502.000, 475.818, 52903.109 25/07/14,07:24:25,05,10,1, 12.0,1,1, 18.009, 10502.014, 475.773, 52903.117 25/07/14,07:24:25,06,10,1, 12.0,1,1, 18.009, 10501.997, 475.811, 52903.172 25/07/14,07:24:25,07,10,1, 12.0,1,1, 18.009, 10502.040, 475.814, 52903.214 25/07/14,07:24:25,08,10,1, 12.0,1,1, 18.009, 10501.993, 475.787, 52903.165 25/07/14,07:24:25,09,10,1, 12.0,1,1, 18.009, 10502.017, 475.856, 52903.187 25/07/14,07:24:25,10,10,1, 12.0,1,1, 18.009, 10502.001, 475.790, 52903.118 25/07/14,07:24:25,11,10,1, 12.0,1,1, 18.009, 10501.997, 475.848, 52903.178 25/07/14,07:24:25,12,10,1, 12.0,1,1, 18.009, 10501.999, 475.801, 52903.217 25/07/14,07:24:25,13,10,1, 12.0,1,1, 18.009, 10501.998, 475.806, 52903.119 25/07/14,07:24:25,14,10,1, 12.0,1,1, 18.009, 10502.006, 475.823, 52903.207 25/07/14,07:24:25,15,10,1, 12.0,1,1, 18.009, 10501.971, 475.795, 52903.119 25/07/14,07:24:25,16,10,1, 12.0,1,1, 18.009, 10502.011, 475.838, 52903.199 25/07/14,07:24:25,17,10,1, 12.0,1,1, 18.009, 10501.993, 475.763, 52903.111 25/07/14,07:24:25,18,10,1, 12.0,1,1, 18.009, 10501.981, 475.829, 52903.116 25/07/14,07:24:25,19,10,1, 12.0,1,1, 18.009, 10501.989, 475.784, 52903.064 25/07/14,07:24:26,00,10,1, 11.9,1,1, 18.007, 10501.984, 475.784, 52903.064 25/07/14,07:24:26,01,10,1, 11.9,1,1, 18.007, 10501.990, 475.801, 52903.197 25/07/14,07:24:26,02,10,1, 11.9,1,1, 18.007, 10501.973, 475.762, 52903.175 25/07/14,07:24:26,03,10,1, 11.9,1,1, 18.007, 10501.997, 475.817, 52903.173 25/07/14,07:24:26,04,10,1, 11.9,1,1, 18.007, 10501.946, 475.757, 52903.109 25/07/14,07:24:26,05,10,1, 11.9,1,1, 18.007, 10501.979, 475.831, 52903.133 25/07/14,07:24:26,06,10,1, 11.9,1,1, 18.007, 10501.990, 475.762, 52903.151 25/07/14,07:24:26,07,10,1, 11.9,1,1, 18.007, 10501.991, 475.826, 52903.136 25/07/14,07:24:26,08,10,1, 11.9,1,1, 18.007, 10501.982, 475.796, 52903.107 25/07/14,07:24:26,09,10,1, 11.9,1,1, 18.007, 10501.990, 475.818, 52903.125 25/07/14,07:24:26,10,10,1, 11.9,1,1, 18.007, 10501.979, 475.819, 52903.133 25/07/14,07:24:26,11,10,1, 11.9,1,1, 18.007, 10501.953, 475.761, 52903.097 25/07/14,07:24:26,12,10,1, 11.9,1,1, 18.007, 10501.976, 475.838, 52903.157 25/07/14,07:24:26,13,10,1, 11.9,1,1, 18.007, 10501.973, 475.753, 52903.055 25/07/14,07:24:26,14,10,1, 11.9,1,1, 18.007, 10501.947, 475.853, 52903.191 25/07/14,07:24:26,15,10,1, 11.9,1,1, 18.007, 10501.974, 475.785, 52903.030 25/07/14,07:24:26,16,10,1, 11.9,1,1, 18.007, 10501.978, 475.844, 52903.166 25/07/14,07:24:26,17,10,1, 11.9,1,1, 18.007, 10501.981, 475.794, 52903.130 25/07/14,07:24:26,18,10,1, 11.9,1,1, 18.007, 10501.929, 475.774, 52903.061 25/07/14,07:24:26,19,10,1, 11.9,1,1, 18.007, 10501.971, 475.820, 52903.154 25/07/14,07:24:27,00,10,1, 11.9,1,1, 18.009, 10501.968, 475.820, 52903.154 25/07/14,07:24:27,01,10,1, 11.9,1,1, 18.009, 10501.977, 475.862, 52903.167 25/07/14,07:24:27,02,10,1, 11.9,1,1, 18.009, 10501.948, 475.761, 52903.151 25/07/14,07:24:27,03,10,1, 11.9,1,1, 18.009, 10501.942, 475.805, 52903.089 25/07/14,07:24:27,04,10,1, 11.9,1,1, 18.009, 10501.966, 475.768, 52903.053 25/07/14,07:24:27,05,10,1, 11.9,1,1, 18.009, 10501.945, 475.797, 52903.142 25/07/14,07:24:27,06,10,1, 11.9,1,1, 18.009, 10501.952, 475.799, 52903.135 25/07/14,07:24:27,07,10,1, 11.9,1,1, 18.009, 10501.939, 475.785, 52903.073 25/07/14,07:24:27,08,10,1, 11.9,1,1, 18.009, 10501.987, 475.850, 52903.129 25/07/14,07:24:27,09,10,1, 11.9,1,1, 18.009, 10501.958, 475.751, 52903.054 25/07/14,07:24:27,10,10,1, 11.9,1,1, 18.009, 10501.967, 475.853, 52903.146 25/07/14,07:24:27,11,10,1, 11.9,1,1, 18.009, 10501.944, 475.750, 52903.118 25/07/14,07:24:27,12,10,1, 11.9,1,1, 18.009, 10501.936, 475.800, 52903.126 25/07/14,07:24:27,13,10,1, 11.9,1,1, 18.009, 10501.940, 475.767, 52903.100 25/07/14,07:24:27,14,10,1, 11.9,1,1, 18.009, 10501.929, 475.766, 52903.085 25/07/14,07:24:27,15,10,1, 11.9,1,1, 18.009, 10501.960, 475.797, 52903.120 25/07/14,07:24:27,16,10,1, 11.9,1,1, 18.009, 10501.942, 475.766, 52903.091 25/07/14,07:24:27,17,10,1, 11.9,1,1, 18.009, 10501.936, 475.811, 52903.133 25/07/14,07:24:27,18,10,1, 11.9,1,1, 18.009, 10501.945, 475.730, 52903.073 25/07/14,07:24:27,19,10,1, 11.9,1,1, 18.009, 10501.942, 475.791, 52903.054 25/07/14,07:24:28,00,10,1, 11.9,1,1, 18.002, 10501.934, 475.791, 52903.054 25/07/14,07:24:28,01,10,1, 11.9,1,1, 18.002, 10501.927, 475.800, 52903.057 25/07/14,07:24:28,02,10,1, 11.9,1,1, 18.002, 10501.963, 475.747, 52903.125 25/07/14,07:24:28,03,10,1, 11.9,1,1, 18.002, 10501.920, 475.765, 52903.071 25/07/14,07:24:28,04,10,1, 11.9,1,1, 18.002, 10501.966, 475.805, 52903.106 25/07/14,07:24:28,05,10,1, 11.9,1,1, 18.002, 10501.959, 475.738, 52903.059 25/07/14,07:24:28,06,10,1, 11.9,1,1, 18.002, 10501.984, 475.815, 52903.128 25/07/14,07:24:28,07,10,1, 11.9,1,1, 18.002, 10501.972, 475.722, 52903.009 25/07/14,07:24:28,08,10,1, 11.9,1,1, 18.002, 10501.967, 475.795, 52903.083 25/07/14,07:24:28,09,10,1, 11.9,1,1, 18.002, 10501.968, 475.734, 52903.047 25/07/14,07:24:28,10,10,1, 11.9,1,1, 18.002, 10501.963, 475.769, 52903.014 25/07/14,07:24:28,11,10,1, 11.9,1,1, 18.002, 10502.008, 475.762, 52902.998 25/07/14,07:24:28,12,10,1, 11.9,1,1, 18.002, 10501.936, 475.749, 52903.042 25/07/14,07:24:28,13,10,1, 11.9,1,1, 18.002, 10501.992, 475.793, 52903.102 25/07/14,07:24:28,14,10,1, 11.9,1,1, 18.002, 10501.963, 475.741, 52903.032 25/07/14,07:24:28,15,10,1, 11.9,1,1, 18.002, 10502.009, 475.772, 52903.047 25/07/14,07:24:28,16,10,1, 11.9,1,1, 18.002, 10501.961, 475.700, 52902.971 25/07/14,07:24:28,17,10,1, 11.9,1,1, 18.002, 10501.974, 475.790, 52903.072 25/07/14,07:24:28,18,10,1, 11.9,1,1, 18.002, 10502.006, 475.716, 52902.989 25/07/14,07:24:28,19,10,1, 11.9,1,1, 18.002, 10501.968, 475.798, 52903.043 25/07/14,07:24:29,00,10,1, 11.9,1,1, 18.009, 10501.968, 475.798, 52903.043 25/07/14,07:24:29,01,10,1, 11.9,1,1, 18.009, 10501.971, 475.745, 52903.014 25/07/14,07:24:29,02,10,1, 11.9,1,1, 18.009, 10501.996, 475.790, 52903.091 25/07/14,07:24:29,03,10,1, 11.9,1,1, 18.009, 10501.964, 475.746, 52903.023 25/07/14,07:24:29,04,10,1, 11.9,1,1, 18.009, 10502.010, 475.818, 52903.269 25/07/14,07:24:29,05,10,1, 11.9,1,1, 18.009, 10501.986, 475.726, 52903.042 25/07/14,07:24:29,06,10,1, 11.9,1,1, 18.009, 10502.006, 475.801, 52903.062 25/07/14,07:24:29,07,10,1, 11.9,1,1, 18.009, 10502.019, 475.726, 52902.973 25/07/14,07:24:29,08,10,1, 11.9,1,1, 18.009, 10502.005, 475.780, 52903.100 25/07/14,07:24:29,09,10,1, 11.9,1,1, 18.009, 10502.007, 475.727, 52902.987 25/07/14,07:24:29,10,10,1, 11.9,1,1, 18.009, 10502.014, 475.727, 52902.970 25/07/14,07:24:29,11,10,1, 11.9,1,1, 18.009, 10502.029, 475.744, 52903.073 25/07/14,07:24:29,12,10,1, 11.9,1,1, 18.009, 10502.007, 475.718, 52902.978 25/07/14,07:24:29,13,10,1, 11.9,1,1, 18.009, 10502.029, 475.765, 52903.083 25/07/14,07:24:29,14,10,1, 11.9,1,1, 18.009, 10502.026, 475.692, 52903.028 25/07/14,07:24:29,15,10,1, 11.9,1,1, 18.009, 10502.054, 475.760, 52903.044 25/07/14,07:24:29,16,10,1, 11.9,1,1, 18.009, 10502.032, 475.694, 52902.942 25/07/14,07:24:29,17,10,1, 11.9,1,1, 18.009, 10502.044, 475.781, 52902.989 25/07/14,07:24:29,18,10,1, 11.9,1,1, 18.009, 10502.056, 475.689, 52902.945 25/07/14,07:24:29,19,10,1, 11.9,1,1, 18.009, 10502.029, 475.763, 52903.025 25/07/14,07:24:30,00,09,1, 11.9,1,1, 18.008, 10502.026, 475.763, 52903.025 25/07/14,07:24:30,01,09,1, 11.9,1,1, 18.008, 10502.061, 475.757, 52903.009 25/07/14,07:24:30,02,09,1, 11.9,1,1, 18.008, 10502.074, 475.779, 52903.006 25/07/14,07:24:30,03,09,1, 11.9,1,1, 18.008, 10502.076, 475.719, 52902.969 25/07/14,07:24:30,04,09,1, 11.9,1,1, 18.008, 10502.073, 475.769, 52903.003 25/07/14,07:24:30,05,09,1, 11.9,1,1, 18.008, 10502.068, 475.693, 52902.956 25/07/14,07:24:30,06,09,1, 11.9,1,1, 18.008, 10502.107, 475.770, 52902.997 25/07/14,07:24:30,07,09,1, 11.9,1,1, 18.008, 10502.071, 475.687, 52902.976 25/07/14,07:24:30,08,09,1, 11.9,1,1, 18.008, 10502.110, 475.744, 52903.027 25/07/14,07:24:30,09,09,1, 11.9,1,1, 18.008, 10502.088, 475.705, 52902.894 25/07/14,07:24:30,10,09,1, 11.9,1,1, 18.008, 10502.063, 475.749, 52902.919 25/07/14,07:24:30,11,09,1, 11.9,1,1, 18.008, 10502.103, 475.735, 52902.975 25/07/14,07:24:30,12,09,1, 11.9,1,1, 18.008, 10502.077, 475.722, 52902.930 25/07/14,07:24:30,13,09,1, 11.9,1,1, 18.008, 10502.092, 475.745, 52903.016 25/07/14,07:24:30,14,09,1, 11.9,1,1, 18.008, 10502.110, 475.736, 52902.966 25/07/14,07:24:30,15,09,1, 11.9,1,1, 18.008, 10502.124, 475.756, 52903.011 25/07/14,07:24:30,16,09,1, 11.9,1,1, 18.008, 10502.108, 475.711, 52903.001 25/07/14,07:24:30,17,09,1, 11.9,1,1, 18.008, 10502.139, 475.784, 52902.956 25/07/14,07:24:30,18,09,1, 11.9,1,1, 18.008, 10502.111, 475.720, 52902.989 25/07/14,07:24:30,19,09,1, 11.9,1,1, 18.008, 10502.141, 475.781, 52902.943 25/07/14,07:24:31,00,09,1, 11.9,1,1, 18.008, 10502.135, 475.781, 52902.943 25/07/14,07:24:31,01,09,1, 11.9,1,1, 18.008, 10502.144, 475.752, 52902.921 25/07/14,07:24:31,02,09,1, 11.9,1,1, 18.008, 10502.155, 475.719, 52902.945 25/07/14,07:24:31,03,09,1, 11.9,1,1, 18.008, 10502.114, 475.749, 52902.910 25/07/14,07:24:31,04,09,1, 11.9,1,1, 18.008, 10502.136, 475.761, 52902.912 25/07/14,07:24:31,05,09,1, 11.9,1,1, 18.008, 10502.120, 475.736, 52902.873 25/07/14,07:24:31,06,09,1, 11.9,1,1, 18.008, 10502.145, 475.768, 52902.911 25/07/14,07:24:31,07,09,1, 11.9,1,1, 18.008, 10502.113, 475.729, 52902.857 25/07/14,07:24:31,08,09,1, 11.9,1,1, 18.008, 10502.135, 475.764, 52902.914 25/07/14,07:24:31,09,09,1, 11.9,1,1, 18.008, 10502.113, 475.734, 52902.922 25/07/14,07:24:31,10,09,1, 11.9,1,1, 18.008, 10502.166, 475.812, 52903.053 25/07/14,07:24:31,11,09,1, 11.9,1,1, 18.008, 10502.142, 475.725, 52902.890 25/07/14,07:24:31,12,09,1, 11.9,1,1, 18.008, 10502.154, 475.801, 52902.956 25/07/14,07:24:31,13,09,1, 11.9,1,1, 18.008, 10502.146, 475.725, 52902.909 25/07/14,07:24:31,14,09,1, 11.9,1,1, 18.008, 10502.146, 475.807, 52902.997 25/07/14,07:24:31,15,09,1, 11.9,1,1, 18.008, 10502.166, 475.768, 52902.990 25/07/14,07:24:31,16,09,1, 11.9,1,1, 18.008, 10502.149, 475.753, 52902.926 25/07/14,07:24:31,17,09,1, 11.9,1,1, 18.008, 10502.172, 475.814, 52902.946 25/07/14,07:24:31,18,09,1, 11.9,1,1, 18.008, 10502.140, 475.742, 52902.975 25/07/14,07:24:31,19,09,1, 11.9,1,1, 18.008, 10502.179, 475.845, 52902.948 25/07/14,07:24:32,00,10,1, 12.0,1,1, 18.009, 10502.176, 475.845, 52902.948 25/07/14,07:24:32,01,10,1, 12.0,1,1, 18.009, 10502.165, 475.843, 52902.929 25/07/14,07:24:32,02,10,1, 12.0,1,1, 18.009, 10502.139, 475.766, 52902.894 25/07/14,07:24:32,03,10,1, 12.0,1,1, 18.009, 10502.148, 475.847, 52903.051 25/07/14,07:24:32,04,10,1, 12.0,1,1, 18.009, 10502.159, 475.781, 52902.966 25/07/14,07:24:32,05,10,1, 12.0,1,1, 18.009, 10502.176, 475.818, 52902.984 25/07/14,07:24:32,06,10,1, 12.0,1,1, 18.009, 10502.196, 475.771, 52902.913 25/07/14,07:24:32,07,10,1, 12.0,1,1, 18.009, 10502.158, 475.798, 52902.912 25/07/14,07:24:32,08,10,1, 12.0,1,1, 18.009, 10502.178, 475.796, 52902.966 25/07/14,07:24:32,09,10,1, 12.0,1,1, 18.009, 10502.167, 475.793, 52902.885 25/07/14,07:24:32,10,10,1, 12.0,1,1, 18.009, 10502.187, 475.834, 52902.984 25/07/14,07:24:32,11,10,1, 12.0,1,1, 18.009, 10502.179, 475.786, 52902.900 25/07/14,07:24:32,12,10,1, 12.0,1,1, 18.009, 10502.199, 475.852, 52902.926 25/07/14,07:24:32,13,10,1, 12.0,1,1, 18.009, 10502.169, 475.787, 52902.878 25/07/14,07:24:32,14,10,1, 12.0,1,1, 18.009, 10502.202, 475.875, 52902.966 25/07/14,07:24:32,15,10,1, 12.0,1,1, 18.009, 10502.178, 475.808, 52902.949 25/07/14,07:24:32,16,10,1, 12.0,1,1, 18.009, 10502.198, 475.894, 52902.969 25/07/14,07:24:32,17,10,1, 12.0,1,1, 18.009, 10502.200, 475.816, 52902.940 25/07/14,07:24:32,18,10,1, 12.0,1,1, 18.009, 10502.192, 475.908, 52903.012 25/07/14,07:24:32,19,10,1, 12.0,1,1, 18.009, 10502.185, 475.848, 52902.984 25/07/14,07:24:33,00,10,1, 11.9,1,1, 18.012, 10502.185, 475.848, 52902.984 25/07/14,07:24:33,01,10,1, 11.9,1,1, 18.012, 10502.195, 475.867, 52902.910 25/07/14,07:24:33,02,10,1, 11.9,1,1, 18.012, 10502.192, 475.862, 52903.020 25/07/14,07:24:33,03,10,1, 11.9,1,1, 18.012, 10502.210, 475.884, 52902.933 25/07/14,07:24:33,04,10,1, 11.9,1,1, 18.012, 10502.196, 475.850, 52902.971 25/07/14,07:24:33,05,10,1, 11.9,1,1, 18.012, 10502.225, 475.904, 52902.999 25/07/14,07:24:33,06,10,1, 11.9,1,1, 18.012, 10502.188, 475.831, 52902.883 25/07/14,07:24:33,07,10,1, 11.9,1,1, 18.012, 10502.206, 475.915, 52903.037 25/07/14,07:24:33,08,10,1, 11.9,1,1, 18.012, 10502.176, 475.849, 52902.982 25/07/14,07:24:33,09,10,1, 11.9,1,1, 18.012, 10502.220, 475.924, 52902.909 25/07/14,07:24:33,10,10,1, 11.9,1,1, 18.012, 10502.196, 475.863, 52902.931 25/07/14,07:24:33,11,10,1, 11.9,1,1, 18.012, 10502.219, 475.911, 52902.968 25/07/14,07:24:33,12,10,1, 11.9,1,1, 18.012, 10502.197, 475.890, 52902.903 25/07/14,07:24:33,13,10,1, 11.9,1,1, 18.012, 10502.225, 475.932, 52902.933 25/07/14,07:24:33,14,10,1, 11.9,1,1, 18.012, 10502.208, 475.903, 52902.983 25/07/14,07:24:33,15,10,1, 11.9,1,1, 18.012, 10502.202, 475.942, 52902.980 25/07/14,07:24:33,16,10,1, 11.9,1,1, 18.012, 10502.238, 475.905, 52902.918 25/07/14,07:24:33,17,10,1, 11.9,1,1, 18.012, 10502.215, 475.919, 52902.843 25/07/14,07:24:33,18,10,1, 11.9,1,1, 18.012, 10502.221, 475.947, 52902.972 25/07/14,07:24:33,19,10,1, 11.9,1,1, 18.012, 10502.198, 475.940, 52902.897 25/07/14,07:24:34,00,10,1, 12.0,1,1, 18.004, 10502.193, 475.940, 52902.897 25/07/14,07:24:34,01,10,1, 12.0,1,1, 18.004, 10502.203, 475.907, 52902.897 25/07/14,07:24:34,02,10,1, 12.0,1,1, 18.004, 10502.244, 476.018, 52903.029 25/07/14,07:24:34,03,10,1, 12.0,1,1, 18.004, 10502.210, 475.883, 52902.897 25/07/14,07:24:34,04,10,1, 12.0,1,1, 18.004, 10502.232, 476.008, 52902.996 25/07/14,07:24:34,05,10,1, 12.0,1,1, 18.004, 10502.222, 475.935, 52902.952 25/07/14,07:24:34,06,10,1, 12.0,1,1, 18.004, 10502.225, 475.999, 52902.965 25/07/14,07:24:34,07,10,1, 12.0,1,1, 18.004, 10502.201, 475.960, 52902.961 25/07/14,07:24:34,08,10,1, 12.0,1,1, 18.004, 10502.261, 475.983, 52902.936 25/07/14,07:24:34,09,10,1, 12.0,1,1, 18.004, 10502.260, 475.952, 52902.923 25/07/14,07:24:34,10,10,1, 12.0,1,1, 18.004, 10502.218, 475.967, 52902.973 25/07/14,07:24:34,11,10,1, 12.0,1,1, 18.004, 10502.231, 476.000, 52903.023 25/07/14,07:24:34,12,10,1, 12.0,1,1, 18.004, 10502.233, 475.976, 52902.895 25/07/14,07:24:34,13,10,1, 12.0,1,1, 18.004, 10502.239, 475.993, 52902.950 25/07/14,07:24:34,14,10,1, 12.0,1,1, 18.004, 10502.239, 475.960, 52902.867 25/07/14,07:24:34,15,10,1, 12.0,1,1, 18.004, 10502.251, 476.013, 52902.895 25/07/14,07:24:34,16,10,1, 12.0,1,1, 18.004, 10502.223, 475.959, 52902.917 25/07/14,07:24:34,17,10,1, 12.0,1,1, 18.004, 10502.257, 476.020, 52902.914 25/07/14,07:24:34,18,10,1, 12.0,1,1, 18.004, 10502.227, 475.941, 52902.928 25/07/14,07:24:34,19,10,1, 12.0,1,1, 18.004, 10502.239, 476.054, 52903.005 25/07/14,07:24:35,00,09,1, 11.9,1,1, 18.011, 10502.235, 476.054, 52903.005 25/07/14,07:24:35,01,09,1, 11.9,1,1, 18.011, 10502.235, 476.078, 52902.961 25/07/14,07:24:35,02,09,1, 11.9,1,1, 18.011, 10502.250, 475.974, 52902.865 25/07/14,07:24:35,03,09,1, 11.9,1,1, 18.011, 10502.254, 476.060, 52902.917 25/07/14,07:24:35,04,09,1, 11.9,1,1, 18.011, 10502.254, 475.986, 52902.904 25/07/14,07:24:35,05,09,1, 11.9,1,1, 18.011, 10502.252, 476.044, 52902.873 25/07/14,07:24:35,06,09,1, 11.9,1,1, 18.011, 10502.264, 476.026, 52902.919 25/07/14,07:24:35,07,09,1, 11.9,1,1, 18.011, 10502.248, 476.039, 52902.886 25/07/14,07:24:35,08,09,1, 11.9,1,1, 18.011, 10502.276, 476.053, 52902.923 25/07/14,07:24:35,09,09,1, 11.9,1,1, 18.011, 10502.264, 476.041, 52902.891 25/07/14,07:24:35,10,09,1, 11.9,1,1, 18.011, 10502.278, 476.065, 52902.943 25/07/14,07:24:35,11,09,1, 11.9,1,1, 18.011, 10502.257, 476.031, 52902.932 25/07/14,07:24:35,12,09,1, 11.9,1,1, 18.011, 10502.283, 476.085, 52902.880 25/07/14,07:24:35,13,09,1, 11.9,1,1, 18.011, 10502.244, 476.051, 52902.857 25/07/14,07:24:35,14,09,1, 11.9,1,1, 18.011, 10502.266, 476.099, 52902.907 25/07/14,07:24:35,15,09,1, 11.9,1,1, 18.011, 10502.245, 476.029, 52902.808 25/07/14,07:24:35,16,09,1, 11.9,1,1, 18.011, 10502.281, 476.109, 52902.944 25/07/14,07:24:35,17,09,1, 11.9,1,1, 18.011, 10502.268, 476.012, 52902.825 25/07/14,07:24:35,18,09,1, 11.9,1,1, 18.011, 10502.271, 476.117, 52902.899 25/07/14,07:24:35,19,09,1, 11.9,1,1, 18.011, 10502.238, 476.031, 52902.910 25/07/14,07:24:36,00,09,1, 11.9,1,1, 18.009, 10502.235, 476.031, 52902.910 25/07/14,07:24:36,01,09,1, 11.9,1,1, 18.009, 10502.247, 476.027, 52902.840 25/07/14,07:24:36,02,09,1, 11.9,1,1, 18.009, 10502.264, 476.101, 52902.857 25/07/14,07:24:36,03,09,1, 11.9,1,1, 18.009, 10502.274, 476.045, 52902.781 25/07/14,07:24:36,04,09,1, 11.9,1,1, 18.009, 10502.272, 476.121, 52902.880 25/07/14,07:24:36,05,09,1, 11.9,1,1, 18.009, 10502.286, 476.030, 52902.945 25/07/14,07:24:36,06,09,1, 11.9,1,1, 18.009, 10502.287, 476.115, 52902.849 25/07/14,07:24:36,07,09,1, 11.9,1,1, 18.009, 10502.287, 476.063, 52902.858 25/07/14,07:24:36,08,09,1, 11.9,1,1, 18.009, 10502.261, 476.120, 52902.877 25/07/14,07:24:36,09,09,1, 11.9,1,1, 18.009, 10502.283, 476.098, 52902.838 25/07/14,07:24:36,10,09,1, 11.9,1,1, 18.009, 10502.256, 476.087, 52902.917 25/07/14,07:24:36,11,09,1, 11.9,1,1, 18.009, 10502.289, 476.132, 52902.949 25/07/14,07:24:36,12,09,1, 11.9,1,1, 18.009, 10502.276, 476.098, 52902.873 25/07/14,07:24:36,13,09,1, 11.9,1,1, 18.009, 10502.321, 476.128, 52902.911 25/07/14,07:24:36,14,09,1, 11.9,1,1, 18.009, 10502.284, 476.093, 52902.905 25/07/14,07:24:36,15,09,1, 11.9,1,1, 18.009, 10502.316, 476.168, 52902.944 25/07/14,07:24:36,16,09,1, 11.9,1,1, 18.009, 10502.284, 476.081, 52902.823 25/07/14,07:24:36,17,09,1, 11.9,1,1, 18.009, 10502.309, 476.149, 52902.852 25/07/14,07:24:36,18,09,1, 11.9,1,1, 18.009, 10502.262, 476.094, 52902.847 25/07/14,07:24:36,19,09,1, 11.9,1,1, 18.009, 10502.292, 476.155, 52902.950 25/07/14,07:24:37,00,09,1, 12.0,1,1, 18.009, 10502.285, 476.155, 52902.950 25/07/14,07:24:37,01,09,1, 12.0,1,1, 18.009, 10502.316, 476.166, 52902.928 25/07/14,07:24:37,02,09,1, 12.0,1,1, 18.009, 10502.278, 476.074, 52902.849 25/07/14,07:24:37,03,09,1, 12.0,1,1, 18.009, 10502.299, 476.173, 52902.870 25/07/14,07:24:37,04,09,1, 12.0,1,1, 18.009, 10502.300, 476.085, 52902.910 25/07/14,07:24:37,05,09,1, 12.0,1,1, 18.009, 10502.282, 476.164, 52902.933 25/07/14,07:24:37,06,09,1, 12.0,1,1, 18.009, 10502.275, 476.078, 52902.911 25/07/14,07:24:37,07,09,1, 12.0,1,1, 18.009, 10502.298, 476.158, 52902.952 25/07/14,07:24:37,08,09,1, 12.0,1,1, 18.009, 10502.292, 476.079, 52902.891 25/07/14,07:24:37,09,09,1, 12.0,1,1, 18.009, 10502.288, 476.150, 52902.905 25/07/14,07:24:37,10,09,1, 12.0,1,1, 18.009, 10502.307, 476.084, 52902.916 25/07/14,07:24:37,11,09,1, 12.0,1,1, 18.009, 10502.319, 476.132, 52902.913 25/07/14,07:24:37,12,09,1, 12.0,1,1, 18.009, 10502.329, 476.095, 52902.782 25/07/14,07:24:37,13,09,1, 12.0,1,1, 18.009, 10502.311, 476.121, 52902.892 25/07/14,07:24:37,14,09,1, 12.0,1,1, 18.009, 10502.324, 476.116, 52902.892 25/07/14,07:24:37,15,09,1, 12.0,1,1, 18.009, 10502.318, 476.129, 52902.830 25/07/14,07:24:37,16,09,1, 12.0,1,1, 18.009, 10502.332, 476.132, 52902.818 25/07/14,07:24:37,17,09,1, 12.0,1,1, 18.009, 10502.326, 476.113, 52902.808 25/07/14,07:24:37,18,09,1, 12.0,1,1, 18.009, 10502.311, 476.155, 52902.791 25/07/14,07:24:37,19,09,1, 12.0,1,1, 18.009, 10502.287, 476.132, 52902.837 25/07/14,07:24:38,00,10,1, 12.0,1,1, 18.010, 10502.285, 476.132, 52902.837 25/07/14,07:24:38,01,10,1, 12.0,1,1, 18.010, 10502.275, 476.107, 52902.790 25/07/14,07:24:38,02,10,1, 12.0,1,1, 18.010, 10502.328, 476.137, 52902.837 25/07/14,07:24:38,03,10,1, 12.0,1,1, 18.010, 10502.306, 476.088, 52902.850 25/07/14,07:24:38,04,10,1, 12.0,1,1, 18.010, 10502.325, 476.160, 52902.810 25/07/14,07:24:38,05,10,1, 12.0,1,1, 18.010, 10502.322, 476.098, 52902.708 25/07/14,07:24:38,06,10,1, 12.0,1,1, 18.010, 10502.345, 476.168, 52902.843 25/07/14,07:24:38,07,10,1, 12.0,1,1, 18.010, 10502.283, 476.085, 52902.762 25/07/14,07:24:38,08,10,1, 12.0,1,1, 18.010, 10502.347, 476.177, 52902.861 25/07/14,07:24:38,09,10,1, 12.0,1,1, 18.010, 10502.293, 476.092, 52902.773 25/07/14,07:24:38,10,10,1, 12.0,1,1, 18.010, 10502.318, 476.176, 52902.826 25/07/14,07:24:38,11,10,1, 12.0,1,1, 18.010, 10502.299, 476.075, 52902.781 25/07/14,07:24:38,12,10,1, 12.0,1,1, 18.010, 10502.345, 476.181, 52902.835 25/07/14,07:24:38,13,10,1, 12.0,1,1, 18.010, 10502.325, 476.095, 52902.759 25/07/14,07:24:38,14,10,1, 12.0,1,1, 18.010, 10502.366, 476.196, 52902.870 25/07/14,07:24:38,15,10,1, 12.0,1,1, 18.010, 10502.308, 476.083, 52902.707 25/07/14,07:24:38,16,10,1, 12.0,1,1, 18.010, 10502.348, 476.150, 52902.783 25/07/14,07:24:38,17,10,1, 12.0,1,1, 18.010, 10502.335, 476.070, 52902.727 25/07/14,07:24:38,18,10,1, 12.0,1,1, 18.010, 10502.360, 476.172, 52902.756 25/07/14,07:24:38,19,10,1, 12.0,1,1, 18.010, 10502.312, 476.101, 52902.766 25/07/14,07:24:39,00,09,1, 11.9,1,1, 18.009, 10502.310, 476.101, 52902.766 25/07/14,07:24:39,01,09,1, 11.9,1,1, 18.009, 10502.329, 476.110, 52902.815 25/07/14,07:24:39,02,09,1, 11.9,1,1, 18.009, 10502.312, 476.165, 52902.805 25/07/14,07:24:39,03,09,1, 11.9,1,1, 18.009, 10502.346, 476.092, 52902.750 25/07/14,07:24:39,04,09,1, 11.9,1,1, 18.009, 10502.352, 476.149, 52902.746 25/07/14,07:24:39,05,09,1, 11.9,1,1, 18.009, 10502.331, 476.099, 52902.733 25/07/14,07:24:39,06,09,1, 11.9,1,1, 18.009, 10502.343, 476.140, 52902.755 25/07/14,07:24:39,07,09,1, 11.9,1,1, 18.009, 10502.337, 476.114, 52902.728 25/07/14,07:24:39,08,09,1, 11.9,1,1, 18.009, 10502.336, 476.113, 52902.766 25/07/14,07:24:39,09,09,1, 11.9,1,1, 18.009, 10502.347, 476.076, 52902.825 25/07/14,07:24:39,10,09,1, 11.9,1,1, 18.009, 10502.360, 476.128, 52902.786 25/07/14,07:24:39,11,09,1, 11.9,1,1, 18.009, 10502.344, 476.074, 52902.736 25/07/14,07:24:39,12,09,1, 11.9,1,1, 18.009, 10502.328, 476.119, 52902.713 25/07/14,07:24:39,13,09,1, 11.9,1,1, 18.009, 10502.341, 476.102, 52902.702 25/07/14,07:24:39,14,09,1, 11.9,1,1, 18.009, 10502.328, 476.097, 52902.655 25/07/14,07:24:39,15,09,1, 11.9,1,1, 18.009, 10502.338, 476.093, 52902.729 25/07/14,07:24:39,16,09,1, 11.9,1,1, 18.009, 10502.318, 476.106, 52902.737 25/07/14,07:24:39,17,09,1, 11.9,1,1, 18.009, 10502.333, 476.117, 52902.738 25/07/14,07:24:39,18,09,1, 11.9,1,1, 18.009, 10502.315, 476.080, 52902.669 25/07/14,07:24:39,19,09,1, 11.9,1,1, 18.009, 10502.361, 476.115, 52902.740 25/07/14,07:24:40,00,10,1, 11.9,1,1, 18.008, 10502.360, 476.115, 52902.740 25/07/14,07:24:40,01,10,1, 11.9,1,1, 18.008, 10502.344, 476.085, 52902.768 25/07/14,07:24:40,02,10,1, 11.9,1,1, 18.008, 10502.331, 476.084, 52902.676 25/07/14,07:24:40,03,10,1, 11.9,1,1, 18.008, 10502.339, 476.070, 52902.721 25/07/14,07:24:40,04,10,1, 11.9,1,1, 18.008, 10502.329, 476.059, 52902.690 25/07/14,07:24:40,05,10,1, 11.9,1,1, 18.008, 10502.342, 476.090, 52902.721 25/07/14,07:24:40,06,10,1, 11.9,1,1, 18.008, 10502.312, 476.073, 52902.674 25/07/14,07:24:40,07,10,1, 11.9,1,1, 18.008, 10502.343, 476.075, 52902.658 25/07/14,07:24:40,08,10,1, 11.9,1,1, 18.008, 10502.298, 476.041, 52902.651 25/07/14,07:24:40,09,10,1, 11.9,1,1, 18.008, 10502.334, 476.069, 52902.708 25/07/14,07:24:40,10,10,1, 11.9,1,1, 18.008, 10502.295, 476.044, 52902.652 25/07/14,07:24:40,11,10,1, 11.9,1,1, 18.008, 10502.333, 476.057, 52902.671 25/07/14,07:24:40,12,10,1, 11.9,1,1, 18.008, 10502.311, 476.047, 52902.601 25/07/14,07:24:40,13,10,1, 11.9,1,1, 18.008, 10502.318, 476.060, 52902.638 25/07/14,07:24:40,14,10,1, 11.9,1,1, 18.008, 10502.281, 476.034, 52902.633 25/07/14,07:24:40,15,10,1, 11.9,1,1, 18.008, 10502.317, 476.064, 52902.787 25/07/14,07:24:40,16,10,1, 11.9,1,1, 18.008, 10502.300, 476.029, 52902.705 25/07/14,07:24:40,17,10,1, 11.9,1,1, 18.008, 10502.309, 476.053, 52902.720 25/07/14,07:24:40,18,10,1, 11.9,1,1, 18.008, 10502.294, 476.015, 52902.608 25/07/14,07:24:40,19,10,1, 11.9,1,1, 18.008, 10502.319, 476.042, 52902.676 25/07/14,07:24:41,00,10,1, 11.9,1,1, 18.012, 10502.318, 476.042, 52902.676 25/07/14,07:24:41,01,10,1, 11.9,1,1, 18.012, 10502.336, 476.033, 52902.625 25/07/14,07:24:41,02,10,1, 11.9,1,1, 18.012, 10502.277, 475.997, 52902.672 25/07/14,07:24:41,03,10,1, 11.9,1,1, 18.012, 10502.290, 476.039, 52902.687 25/07/14,07:24:41,04,10,1, 11.9,1,1, 18.012, 10502.289, 475.995, 52902.629 25/07/14,07:24:41,05,10,1, 11.9,1,1, 18.012, 10502.305, 476.039, 52902.658 25/07/14,07:24:41,06,10,1, 11.9,1,1, 18.012, 10502.296, 475.980, 52902.627 25/07/14,07:24:41,07,10,1, 11.9,1,1, 18.012, 10502.314, 476.020, 52902.707 25/07/14,07:24:41,08,10,1, 11.9,1,1, 18.012, 10502.287, 475.965, 52902.649 25/07/14,07:24:41,09,10,1, 11.9,1,1, 18.012, 10502.307, 475.989, 52902.588 25/07/14,07:24:41,10,10,1, 11.9,1,1, 18.012, 10502.286, 475.954, 52902.630 25/07/14,07:24:41,11,10,1, 11.9,1,1, 18.012, 10502.314, 475.985, 52902.639 25/07/14,07:24:41,12,10,1, 11.9,1,1, 18.012, 10502.263, 475.938, 52902.621 25/07/14,07:24:41,13,10,1, 11.9,1,1, 18.012, 10502.309, 475.996, 52902.673 25/07/14,07:24:41,14,10,1, 11.9,1,1, 18.012, 10502.280, 475.940, 52902.624 25/07/14,07:24:41,15,10,1, 11.9,1,1, 18.012, 10502.297, 475.973, 52902.646 25/07/14,07:24:41,16,10,1, 11.9,1,1, 18.012, 10502.281, 475.929, 52902.610 25/07/14,07:24:41,17,10,1, 11.9,1,1, 18.012, 10502.305, 475.945, 52902.628 25/07/14,07:24:41,18,10,1, 11.9,1,1, 18.012, 10502.283, 475.918, 52902.547 25/07/14,07:24:41,19,10,1, 11.9,1,1, 18.012, 10502.319, 475.963, 52902.645 25/07/14,07:24:42,00,10,1, 12.0,1,1, 18.013, 10502.318, 475.963, 52902.645 25/07/14,07:24:42,01,10,1, 12.0,1,1, 18.013, 10502.296, 475.940, 52902.614 25/07/14,07:24:42,02,10,1, 12.0,1,1, 18.013, 10502.281, 475.907, 52902.613 25/07/14,07:24:42,03,10,1, 12.0,1,1, 18.013, 10502.245, 475.940, 52902.620 25/07/14,07:24:42,04,10,1, 12.0,1,1, 18.013, 10502.282, 475.897, 52902.559 25/07/14,07:24:42,05,10,1, 12.0,1,1, 18.013, 10502.267, 475.912, 52902.562 25/07/14,07:24:42,06,10,1, 12.0,1,1, 18.013, 10502.254, 475.883, 52902.585 25/07/14,07:24:42,07,10,1, 12.0,1,1, 18.013, 10502.284, 475.935, 52902.534 25/07/14,07:24:42,08,10,1, 12.0,1,1, 18.013, 10502.239, 475.861, 52902.551 25/07/14,07:24:42,09,10,1, 12.0,1,1, 18.013, 10502.308, 475.879, 52902.565 25/07/14,07:24:42,10,10,1, 12.0,1,1, 18.013, 10502.241, 475.848, 52902.493 25/07/14,07:24:42,11,10,1, 12.0,1,1, 18.013, 10502.289, 475.878, 52902.550 25/07/14,07:24:42,12,10,1, 12.0,1,1, 18.013, 10502.230, 475.838, 52902.486 25/07/14,07:24:42,13,10,1, 12.0,1,1, 18.013, 10502.260, 475.870, 52902.498 25/07/14,07:24:42,14,10,1, 12.0,1,1, 18.013, 10502.273, 475.859, 52902.520 25/07/14,07:24:42,15,10,1, 12.0,1,1, 18.013, 10502.251, 475.857, 52902.504 25/07/14,07:24:42,16,10,1, 12.0,1,1, 18.013, 10502.212, 475.833, 52902.490 25/07/14,07:24:42,17,10,1, 12.0,1,1, 18.013, 10502.269, 475.842, 52902.476 25/07/14,07:24:42,18,10,1, 12.0,1,1, 18.013, 10502.236, 475.806, 52902.492 25/07/14,07:24:42,19,10,1, 12.0,1,1, 18.013, 10502.237, 475.809, 52902.447 25/07/14,07:24:43,00,10,1, 12.0,1,1, 18.011, 10502.235, 475.809, 52902.447 25/07/14,07:24:43,01,10,1, 12.0,1,1, 18.011, 10502.241, 475.787, 52902.473 25/07/14,07:24:43,02,10,1, 12.0,1,1, 18.011, 10502.228, 475.823, 52902.481 25/07/14,07:24:43,03,10,1, 12.0,1,1, 18.011, 10502.238, 475.790, 52902.509 25/07/14,07:24:43,04,10,1, 12.0,1,1, 18.011, 10502.220, 475.769, 52902.441 25/07/14,07:24:43,05,10,1, 12.0,1,1, 18.011, 10502.238, 475.794, 52902.443 25/07/14,07:24:43,06,10,1, 12.0,1,1, 18.011, 10502.232, 475.767, 52902.489 25/07/14,07:24:43,07,10,1, 12.0,1,1, 18.011, 10502.211, 475.764, 52902.406 25/07/14,07:24:43,08,10,1, 12.0,1,1, 18.011, 10502.193, 475.761, 52902.438 25/07/14,07:24:43,09,10,1, 12.0,1,1, 18.011, 10502.243, 475.730, 52902.442 25/07/14,07:24:43,10,10,1, 12.0,1,1, 18.011, 10502.203, 475.773, 52902.440 25/07/14,07:24:43,11,10,1, 12.0,1,1, 18.011, 10502.237, 475.736, 52902.482 25/07/14,07:24:43,12,10,1, 12.0,1,1, 18.011, 10502.213, 475.749, 52902.399 25/07/14,07:24:43,13,10,1, 12.0,1,1, 18.011, 10502.225, 475.701, 52902.437 25/07/14,07:24:43,14,10,1, 12.0,1,1, 18.011, 10502.196, 475.734, 52902.409 25/07/14,07:24:43,15,10,1, 12.0,1,1, 18.011, 10502.190, 475.696, 52902.396 25/07/14,07:24:43,16,10,1, 12.0,1,1, 18.011, 10502.195, 475.742, 52902.407 25/07/14,07:24:43,17,10,1, 12.0,1,1, 18.011, 10502.187, 475.683, 52902.364 25/07/14,07:24:43,18,10,1, 12.0,1,1, 18.011, 10502.146, 475.746, 52902.372 25/07/14,07:24:43,19,10,1, 12.0,1,1, 18.011, 10502.182, 475.680, 52902.423 25/07/14,07:24:44,00,10,1, 12.0,1,1, 18.012, 10502.176, 475.680, 52902.423 25/07/14,07:24:44,01,10,1, 12.0,1,1, 18.012, 10502.152, 475.658, 52902.412 25/07/14,07:24:44,02,10,1, 12.0,1,1, 18.012, 10502.142, 475.705, 52902.334 25/07/14,07:24:44,03,10,1, 12.0,1,1, 18.012, 10502.143, 475.612, 52902.342 25/07/14,07:24:44,04,10,1, 12.0,1,1, 18.012, 10502.176, 475.680, 52902.357 25/07/14,07:24:44,05,10,1, 12.0,1,1, 18.012, 10502.144, 475.625, 52902.338 25/07/14,07:24:44,06,10,1, 12.0,1,1, 18.012, 10502.138, 475.691, 52902.392 25/07/14,07:24:44,07,10,1, 12.0,1,1, 18.012, 10502.152, 475.616, 52902.353 25/07/14,07:24:44,08,10,1, 12.0,1,1, 18.012, 10502.137, 475.671, 52902.385 25/07/14,07:24:44,09,10,1, 12.0,1,1, 18.012, 10502.102, 475.577, 52902.306 25/07/14,07:24:44,10,10,1, 12.0,1,1, 18.012, 10502.127, 475.648, 52902.401 25/07/14,07:24:44,11,10,1, 12.0,1,1, 18.012, 10502.128, 475.593, 52902.364 25/07/14,07:24:44,12,10,1, 12.0,1,1, 18.012, 10502.132, 475.654, 52902.305 25/07/14,07:24:44,13,10,1, 12.0,1,1, 18.012, 10502.107, 475.564, 52902.268 25/07/14,07:24:44,14,10,1, 12.0,1,1, 18.012, 10502.131, 475.661, 52902.409 25/07/14,07:24:44,15,10,1, 12.0,1,1, 18.012, 10502.084, 475.539, 52902.276 25/07/14,07:24:44,16,10,1, 12.0,1,1, 18.012, 10502.117, 475.631, 52902.339 25/07/14,07:24:44,17,10,1, 12.0,1,1, 18.012, 10502.098, 475.564, 52902.334 25/07/14,07:24:44,18,10,1, 12.0,1,1, 18.012, 10502.126, 475.603, 52902.355 25/07/14,07:24:44,19,10,1, 12.0,1,1, 18.012, 10502.076, 475.527, 52902.261 25/07/14,07:24:45,00,09,1, 11.9,1,1, 18.015, 10502.076, 475.527, 52902.261 25/07/14,07:24:45,01,09,1, 11.9,1,1, 18.015, 10502.090, 475.506, 52902.308 25/07/14,07:24:45,02,09,1, 11.9,1,1, 18.015, 10502.097, 475.580, 52902.299 25/07/14,07:24:45,03,09,1, 11.9,1,1, 18.015, 10502.063, 475.507, 52902.277 25/07/14,07:24:45,04,09,1, 11.9,1,1, 18.015, 10502.080, 475.574, 52902.374 25/07/14,07:24:45,05,09,1, 11.9,1,1, 18.015, 10502.037, 475.470, 52902.262 25/07/14,07:24:45,06,09,1, 11.9,1,1, 18.015, 10502.086, 475.558, 52902.253 25/07/14,07:24:45,07,09,1, 11.9,1,1, 18.015, 10502.030, 475.474, 52902.181 25/07/14,07:24:45,08,09,1, 11.9,1,1, 18.015, 10502.109, 475.549, 52902.359 25/07/14,07:24:45,09,09,1, 11.9,1,1, 18.015, 10502.062, 475.471, 52902.276 25/07/14,07:24:45,10,09,1, 11.9,1,1, 18.015, 10502.070, 475.511, 52902.279 25/07/14,07:24:45,11,09,1, 11.9,1,1, 18.015, 10502.043, 475.464, 52902.261 25/07/14,07:24:45,12,09,1, 11.9,1,1, 18.015, 10502.060, 475.519, 52902.197 25/07/14,07:24:45,13,09,1, 11.9,1,1, 18.015, 10502.038, 475.470, 52902.227 25/07/14,07:24:45,14,09,1, 11.9,1,1, 18.015, 10502.065, 475.490, 52902.302 25/07/14,07:24:45,15,09,1, 11.9,1,1, 18.015, 10501.986, 475.463, 52902.183 25/07/14,07:24:45,16,09,1, 11.9,1,1, 18.015, 10502.046, 475.490, 52902.285 25/07/14,07:24:45,17,09,1, 11.9,1,1, 18.015, 10502.040, 475.452, 52902.181 25/07/14,07:24:45,18,09,1, 11.9,1,1, 18.015, 10502.013, 475.448, 52902.330 25/07/14,07:24:45,19,09,1, 11.9,1,1, 18.015, 10502.005, 475.426, 52902.198 25/07/14,07:24:46,00,09,1, 11.9,1,1, 18.015, 10502.001, 475.426, 52902.198 25/07/14,07:24:46,01,09,1, 11.9,1,1, 18.015, 10502.022, 475.445, 52902.242 25/07/14,07:24:46,02,09,1, 11.9,1,1, 18.015, 10502.008, 475.414, 52902.221 25/07/14,07:24:46,03,09,1, 11.9,1,1, 18.015, 10501.997, 475.434, 52902.206 25/07/14,07:24:46,04,09,1, 11.9,1,1, 18.015, 10502.016, 475.433, 52902.233 25/07/14,07:24:46,05,09,1, 11.9,1,1, 18.015, 10501.982, 475.449, 52902.215 25/07/14,07:24:46,06,09,1, 11.9,1,1, 18.015, 10501.992, 475.399, 52902.243 25/07/14,07:24:46,07,09,1, 11.9,1,1, 18.015, 10501.997, 475.434, 52902.231 25/07/14,07:24:46,08,09,1, 11.9,1,1, 18.015, 10501.981, 475.368, 52902.239 25/07/14,07:24:46,09,09,1, 11.9,1,1, 18.015, 10502.028, 475.446, 52902.236 25/07/14,07:24:46,10,09,1, 11.9,1,1, 18.015, 10501.981, 475.348, 52902.139 25/07/14,07:24:46,11,09,1, 11.9,1,1, 18.015, 10501.997, 475.443, 52902.253 25/07/14,07:24:46,12,09,1, 11.9,1,1, 18.015, 10501.951, 475.340, 52902.106 25/07/14,07:24:46,13,09,1, 11.9,1,1, 18.015, 10501.969, 475.443, 52902.264 25/07/14,07:24:46,14,09,1, 11.9,1,1, 18.015, 10501.950, 475.332, 52902.126 25/07/14,07:24:46,15,09,1, 11.9,1,1, 18.015, 10502.003, 475.424, 52902.203 25/07/14,07:24:46,16,09,1, 11.9,1,1, 18.015, 10501.972, 475.330, 52902.163 25/07/14,07:24:46,17,09,1, 11.9,1,1, 18.015, 10502.014, 475.401, 52902.204 25/07/14,07:24:46,18,09,1, 11.9,1,1, 18.015, 10501.954, 475.316, 52902.124 25/07/14,07:24:46,19,09,1, 11.9,1,1, 18.015, 10501.977, 475.382, 52902.228 25/07/14,07:24:47,00,09,1, 11.8,1,1, 18.015, 10501.976, 475.382, 52902.228 25/07/14,07:24:47,01,09,1, 11.8,1,1, 18.015, 10501.938, 475.364, 52902.217 25/07/14,07:24:47,02,09,1, 11.8,1,1, 18.015, 10501.954, 475.322, 52902.174 25/07/14,07:24:47,03,09,1, 11.8,1,1, 18.015, 10501.956, 475.331, 52902.143 25/07/14,07:24:47,04,09,1, 11.8,1,1, 18.015, 10501.945, 475.318, 52902.173 25/07/14,07:24:47,05,09,1, 11.8,1,1, 18.015, 10501.977, 475.298, 52902.124 25/07/14,07:24:47,06,09,1, 11.8,1,1, 18.015, 10501.955, 475.331, 52902.137 25/07/14,07:24:47,07,09,1, 11.8,1,1, 18.015, 10501.942, 475.309, 52902.134 25/07/14,07:24:47,08,09,1, 11.8,1,1, 18.015, 10501.961, 475.333, 52902.139 25/07/14,07:24:47,09,09,1, 11.8,1,1, 18.015, 10501.947, 475.252, 52902.133 25/07/14,07:24:47,10,09,1, 11.8,1,1, 18.015, 10501.941, 475.321, 52902.189 25/07/14,07:24:47,11,09,1, 11.8,1,1, 18.015, 10501.942, 475.240, 52902.081 25/07/14,07:24:47,12,09,1, 11.8,1,1, 18.015, 10501.946, 475.319, 52902.140 25/07/14,07:24:47,13,09,1, 11.8,1,1, 18.015, 10501.958, 475.228, 52902.062 25/07/14,07:24:47,14,09,1, 11.8,1,1, 18.015, 10501.963, 475.294, 52902.167 25/07/14,07:24:47,15,09,1, 11.8,1,1, 18.015, 10501.923, 475.237, 52902.058 25/07/14,07:24:47,16,09,1, 11.8,1,1, 18.015, 10501.950, 475.294, 52902.219 25/07/14,07:24:47,17,09,1, 11.8,1,1, 18.015, 10501.929, 475.185, 52902.106 25/07/14,07:24:47,18,09,1, 11.8,1,1, 18.015, 10501.975, 475.262, 52902.209 25/07/14,07:24:47,19,09,1, 11.8,1,1, 18.015, 10501.936, 475.203, 52902.122 25/07/14,07:24:48,00,10,1, 11.9,1,1, 18.012, 10501.934, 475.203, 52902.122 25/07/14,07:24:48,01,10,1, 11.9,1,1, 18.012, 10501.934, 475.202, 52902.133 25/07/14,07:24:48,02,10,1, 11.9,1,1, 18.012, 10501.969, 475.210, 52902.137 25/07/14,07:24:48,03,10,1, 11.9,1,1, 18.012, 10501.924, 475.212, 52902.104 25/07/14,07:24:48,04,10,1, 11.9,1,1, 18.012, 10501.955, 475.206, 52902.099 25/07/14,07:24:48,05,10,1, 11.9,1,1, 18.012, 10501.934, 475.196, 52902.077 25/07/14,07:24:48,06,10,1, 11.9,1,1, 18.012, 10501.948, 475.161, 52902.088 25/07/14,07:24:48,07,10,1, 11.9,1,1, 18.012, 10501.947, 475.223, 52902.064 25/07/14,07:24:48,08,10,1, 11.9,1,1, 18.012, 10501.957, 475.123, 52902.019 25/07/14,07:24:48,09,10,1, 11.9,1,1, 18.012, 10501.947, 475.201, 52902.096 25/07/14,07:24:48,10,10,1, 11.9,1,1, 18.012, 10501.929, 475.116, 52902.075 25/07/14,07:24:48,11,10,1, 11.9,1,1, 18.012, 10501.941, 475.217, 52902.052 25/07/14,07:24:48,12,10,1, 11.9,1,1, 18.012, 10501.953, 475.100, 52902.055 25/07/14,07:24:48,13,10,1, 11.9,1,1, 18.012, 10501.975, 475.202, 52902.104 25/07/14,07:24:48,14,10,1, 11.9,1,1, 18.012, 10501.939, 475.074, 52902.014 25/07/14,07:24:48,15,10,1, 11.9,1,1, 18.012, 10501.982, 475.147, 52902.081 25/07/14,07:24:48,16,10,1, 11.9,1,1, 18.012, 10501.949, 475.083, 52902.019 25/07/14,07:24:48,17,10,1, 11.9,1,1, 18.012, 10501.966, 475.144, 52902.067 25/07/14,07:24:48,18,10,1, 11.9,1,1, 18.012, 10501.956, 475.108, 52902.031 25/07/14,07:24:48,19,10,1, 11.9,1,1, 18.012, 10501.975, 475.094, 52902.048 25/07/14,07:24:49,00,09,1, 11.9,1,1, 18.014, 10501.968, 475.094, 52902.048 25/07/14,07:24:49,01,09,1, 11.9,1,1, 18.014, 10501.972, 475.083, 52902.093 25/07/14,07:24:49,02,09,1, 11.9,1,1, 18.014, 10501.954, 475.149, 52902.088 25/07/14,07:24:49,03,09,1, 11.9,1,1, 18.014, 10501.949, 475.063, 52901.986 25/07/14,07:24:49,04,09,1, 11.9,1,1, 18.014, 10501.973, 475.113, 52902.121 25/07/14,07:24:49,05,09,1, 11.9,1,1, 18.014, 10501.978, 475.011, 52901.961 25/07/14,07:24:49,06,09,1, 11.9,1,1, 18.014, 10501.968, 475.117, 52902.045 25/07/14,07:24:49,07,09,1, 11.9,1,1, 18.014, 10501.956, 475.018, 52901.931 25/07/14,07:24:49,08,09,1, 11.9,1,1, 18.014, 10501.969, 475.091, 52902.031 25/07/14,07:24:49,09,09,1, 11.9,1,1, 18.014, 10501.934, 475.012, 52902.029 25/07/14,07:24:49,10,09,1, 11.9,1,1, 18.014, 10502.006, 475.079, 52902.074 25/07/14,07:24:49,11,09,1, 11.9,1,1, 18.014, 10501.950, 475.026, 52902.011 25/07/14,07:24:49,12,09,1, 11.9,1,1, 18.014, 10501.992, 475.043, 52902.010 25/07/14,07:24:49,13,09,1, 11.9,1,1, 18.014, 10501.954, 475.002, 52901.997 25/07/14,07:24:49,14,09,1, 11.9,1,1, 18.014, 10501.967, 474.996, 52902.034 25/07/14,07:24:49,15,09,1, 11.9,1,1, 18.014, 10501.967, 475.007, 52902.007 25/07/14,07:24:49,16,09,1, 11.9,1,1, 18.014, 10501.998, 474.981, 52901.987 25/07/14,07:24:49,17,09,1, 11.9,1,1, 18.014, 10501.977, 475.000, 52901.898 25/07/14,07:24:49,18,09,1, 11.9,1,1, 18.014, 10501.976, 474.944, 52901.956 25/07/14,07:24:49,19,09,1, 11.9,1,1, 18.014, 10501.984, 475.029, 52901.950 25/07/14,07:24:50,00,09,1, 12.0,1,1, 18.016, 10501.976, 475.029, 52901.950 25/07/14,07:24:50,01,09,1, 12.0,1,1, 18.016, 10501.961, 474.996, 52901.915 25/07/14,07:24:50,02,09,1, 12.0,1,1, 18.016, 10501.927, 474.918, 52901.957 25/07/14,07:24:50,03,09,1, 12.0,1,1, 18.016, 10501.990, 474.993, 52902.049 25/07/14,07:24:50,04,09,1, 12.0,1,1, 18.016, 10501.940, 474.887, 52901.854 25/07/14,07:24:50,05,09,1, 12.0,1,1, 18.016, 10501.984, 474.939, 52901.887 25/07/14,07:24:50,06,09,1, 12.0,1,1, 18.016, 10501.956, 474.916, 52901.995 25/07/14,07:24:50,07,09,1, 12.0,1,1, 18.016, 10501.996, 474.946, 52902.007 25/07/14,07:24:50,08,09,1, 12.0,1,1, 18.016, 10501.975, 474.909, 52901.936 25/07/14,07:24:50,09,09,1, 12.0,1,1, 18.016, 10502.026, 474.896, 52901.929 25/07/14,07:24:50,10,09,1, 12.0,1,1, 18.016, 10501.979, 474.926, 52901.896 25/07/14,07:24:50,11,09,1, 12.0,1,1, 18.016, 10501.989, 474.855, 52901.950 25/07/14,07:24:50,12,09,1, 12.0,1,1, 18.016, 10502.008, 474.922, 52901.932 25/07/14,07:24:50,13,09,1, 12.0,1,1, 18.016, 10501.981, 474.824, 52901.870 25/07/14,07:24:50,14,09,1, 12.0,1,1, 18.016, 10502.018, 474.905, 52901.881 25/07/14,07:24:50,15,09,1, 12.0,1,1, 18.016, 10501.992, 474.827, 52901.866 25/07/14,07:24:50,16,09,1, 12.0,1,1, 18.016, 10502.016, 474.901, 52901.950 25/07/14,07:24:50,17,09,1, 12.0,1,1, 18.016, 10501.987, 474.804, 52901.904 25/07/14,07:24:50,18,09,1, 12.0,1,1, 18.016, 10502.020, 474.873, 52901.935 25/07/14,07:24:50,19,09,1, 12.0,1,1, 18.016, 10501.999, 474.795, 52901.838 25/07/14,07:24:51,00,10,1, 11.8,1,1, 18.013, 10501.993, 474.795, 52901.838 25/07/14,07:24:51,01,10,1, 11.8,1,1, 18.013, 10501.992, 474.807, 52901.856 25/07/14,07:24:51,02,10,1, 11.8,1,1, 18.013, 10502.030, 474.821, 52901.883 25/07/14,07:24:51,03,10,1, 11.8,1,1, 18.013, 10501.995, 474.838, 52901.897 25/07/14,07:24:51,04,10,1, 11.8,1,1, 18.013, 10502.034, 474.774, 52901.885 25/07/14,07:24:51,05,10,1, 11.8,1,1, 18.013, 10502.004, 474.811, 52901.912 25/07/14,07:24:51,06,10,1, 11.8,1,1, 18.013, 10502.003, 474.754, 52901.889 25/07/14,07:24:51,07,10,1, 11.8,1,1, 18.013, 10502.037, 474.810, 52901.866 25/07/14,07:24:51,08,10,1, 11.8,1,1, 18.013, 10502.007, 474.723, 52901.805 25/07/14,07:24:51,09,10,1, 11.8,1,1, 18.013, 10502.065, 474.775, 52901.873 25/07/14,07:24:51,10,10,1, 11.8,1,1, 18.013, 10502.024, 474.700, 52901.818 25/07/14,07:24:51,11,10,1, 11.8,1,1, 18.013, 10502.049, 474.776, 52901.953 25/07/14,07:24:51,12,10,1, 11.8,1,1, 18.013, 10502.015, 474.688, 52901.840 25/07/14,07:24:51,13,10,1, 11.8,1,1, 18.013, 10502.074, 474.736, 52901.959 25/07/14,07:24:51,14,10,1, 11.8,1,1, 18.013, 10502.004, 474.699, 52901.781 25/07/14,07:24:51,15,10,1, 11.8,1,1, 18.013, 10502.003, 474.731, 52901.961 25/07/14,07:24:51,16,10,1, 11.8,1,1, 18.013, 10502.010, 474.714, 52901.917 25/07/14,07:24:51,17,10,1, 11.8,1,1, 18.013, 10502.022, 474.672, 52901.857 25/07/14,07:24:51,18,10,1, 11.8,1,1, 18.013, 10502.024, 474.702, 52901.804 25/07/14,07:24:51,19,10,1, 11.8,1,1, 18.013, 10502.035, 474.642, 52901.807 25/07/14,07:24:52,00,09,1, 12.0,1,1, 18.015, 10502.034, 474.642, 52901.807 25/07/14,07:24:52,01,09,1, 12.0,1,1, 18.015, 10502.029, 474.620, 52901.723 25/07/14,07:24:52,02,09,1, 12.0,1,1, 18.015, 10502.018, 474.699, 52901.807 25/07/14,07:24:52,03,09,1, 12.0,1,1, 18.015, 10502.003, 474.623, 52901.778 25/07/14,07:24:52,04,09,1, 12.0,1,1, 18.015, 10502.048, 474.667, 52901.867 25/07/14,07:24:52,05,09,1, 12.0,1,1, 18.015, 10502.029, 474.599, 52901.770 25/07/14,07:24:52,06,09,1, 12.0,1,1, 18.015, 10502.091, 474.618, 52901.844 25/07/14,07:24:52,07,09,1, 12.0,1,1, 18.015, 10502.038, 474.623, 52901.802 25/07/14,07:24:52,08,09,1, 12.0,1,1, 18.015, 10502.057, 474.610, 52901.840 25/07/14,07:24:52,09,09,1, 12.0,1,1, 18.015, 10502.021, 474.624, 52901.854 25/07/14,07:24:52,10,09,1, 12.0,1,1, 18.015, 10502.075, 474.541, 52901.770 25/07/14,07:24:52,11,09,1, 12.0,1,1, 18.015, 10502.075, 474.625, 52901.848 25/07/14,07:24:52,12,09,1, 12.0,1,1, 18.015, 10502.040, 474.527, 52901.759 25/07/14,07:24:52,13,09,1, 12.0,1,1, 18.015, 10502.077, 474.598, 52901.833 25/07/14,07:24:52,14,09,1, 12.0,1,1, 18.015, 10502.041, 474.516, 52901.838 25/07/14,07:24:52,15,09,1, 12.0,1,1, 18.015, 10502.089, 474.593, 52901.834 25/07/14,07:24:52,16,09,1, 12.0,1,1, 18.015, 10502.041, 474.499, 52901.760 25/07/14,07:24:52,17,09,1, 12.0,1,1, 18.015, 10502.078, 474.561, 52901.861 25/07/14,07:24:52,18,09,1, 12.0,1,1, 18.015, 10502.083, 474.526, 52901.710 25/07/14,07:24:52,19,09,1, 12.0,1,1, 18.015, 10502.063, 474.516, 52901.772 25/07/14,07:24:53,00,08,1, 12.0,1,1, 18.015, 10502.059, 474.516, 52901.772 25/07/14,07:24:53,01,08,1, 12.0,1,1, 18.015, 10502.064, 474.496, 52901.760 25/07/14,07:24:53,02,08,1, 12.0,1,1, 18.015, 10502.078, 474.556, 52901.848 25/07/14,07:24:53,03,08,1, 12.0,1,1, 18.015, 10502.074, 474.469, 52901.734 25/07/14,07:24:53,04,08,1, 12.0,1,1, 18.015, 10502.107, 474.545, 52901.861 25/07/14,07:24:53,05,08,1, 12.0,1,1, 18.015, 10502.055, 474.450, 52901.753 25/07/14,07:24:53,06,08,1, 12.0,1,1, 18.015, 10502.090, 474.512, 52901.799 25/07/14,07:24:53,07,08,1, 12.0,1,1, 18.015, 10502.079, 474.443, 52901.748 25/07/14,07:24:53,08,08,1, 12.0,1,1, 18.015, 10502.111, 474.464, 52901.747 25/07/14,07:24:53,09,08,1, 12.0,1,1, 18.015, 10502.064, 474.442, 52901.695 25/07/14,07:24:53,10,08,1, 12.0,1,1, 18.015, 10502.115, 474.438, 52901.820 25/07/14,07:24:53,11,08,1, 12.0,1,1, 18.015, 10502.103, 474.464, 52901.742 25/07/14,07:24:53,12,08,1, 12.0,1,1, 18.015, 10502.103, 474.397, 52901.698 25/07/14,07:24:53,13,08,1, 12.0,1,1, 18.015, 10502.095, 474.471, 52901.759 25/07/14,07:24:53,14,08,1, 12.0,1,1, 18.015, 10502.070, 474.383, 52901.722 25/07/14,07:24:53,15,08,1, 12.0,1,1, 18.015, 10502.121, 474.466, 52901.762 25/07/14,07:24:53,16,08,1, 12.0,1,1, 18.015, 10502.101, 474.359, 52901.708 25/07/14,07:24:53,17,08,1, 12.0,1,1, 18.015, 10502.102, 474.425, 52901.772 25/07/14,07:24:53,18,08,1, 12.0,1,1, 18.015, 10502.085, 474.353, 52901.715 25/07/14,07:24:53,19,08,1, 12.0,1,1, 18.015, 10502.111, 474.391, 52901.792 25/07/14,07:24:54,00,10,1, 11.9,1,1, 18.015, 10502.110, 474.391, 52901.792 25/07/14,07:24:54,01,10,1, 11.9,1,1, 18.015, 10502.128, 474.348, 52901.691 25/07/14,07:24:54,02,10,1, 11.9,1,1, 18.015, 10502.134, 474.391, 52901.718 25/07/14,07:24:54,03,10,1, 11.9,1,1, 18.015, 10502.110, 474.317, 52901.690 25/07/14,07:24:54,04,10,1, 11.9,1,1, 18.015, 10502.149, 474.387, 52901.743 25/07/14,07:24:54,05,10,1, 11.9,1,1, 18.015, 10502.115, 474.271, 52901.660 25/07/14,07:24:54,06,10,1, 11.9,1,1, 18.015, 10502.109, 474.385, 52901.771 25/07/14,07:24:54,07,10,1, 11.9,1,1, 18.015, 10502.129, 474.292, 52901.649 25/07/14,07:24:54,08,10,1, 11.9,1,1, 18.015, 10502.145, 474.356, 52901.771 25/07/14,07:24:54,09,10,1, 11.9,1,1, 18.015, 10502.124, 474.308, 52901.745 25/07/14,07:24:54,10,10,1, 11.9,1,1, 18.015, 10502.141, 474.303, 52901.706 25/07/14,07:24:54,11,10,1, 11.9,1,1, 18.015, 10502.121, 474.297, 52901.721 25/07/14,07:24:54,12,10,1, 11.9,1,1, 18.015, 10502.137, 474.238, 52901.678 25/07/14,07:24:54,13,10,1, 11.9,1,1, 18.015, 10502.149, 474.300, 52901.719 25/07/14,07:24:54,14,10,1, 11.9,1,1, 18.015, 10502.125, 474.232, 52901.694 25/07/14,07:24:54,15,10,1, 11.9,1,1, 18.015, 10502.128, 474.298, 52901.738 25/07/14,07:24:54,16,10,1, 11.9,1,1, 18.015, 10502.121, 474.187, 52901.666 25/07/14,07:24:54,17,10,1, 11.9,1,1, 18.015, 10502.139, 474.272, 52901.740 25/07/14,07:24:54,18,10,1, 11.9,1,1, 18.015, 10502.097, 474.235, 52901.644 25/07/14,07:24:54,19,10,1, 11.9,1,1, 18.015, 10502.120, 474.223, 52901.685 25/07/14,07:24:55,00,10,1, 12.0,1,1, 18.015, 10502.118, 474.223, 52901.685 25/07/14,07:24:55,01,10,1, 12.0,1,1, 18.015, 10502.133, 474.168, 52901.727 25/07/14,07:24:55,02,10,1, 12.0,1,1, 18.015, 10502.127, 474.268, 52901.720 25/07/14,07:24:55,03,10,1, 12.0,1,1, 18.015, 10502.139, 474.166, 52901.711 25/07/14,07:24:55,04,10,1, 12.0,1,1, 18.015, 10502.169, 474.256, 52901.728 25/07/14,07:24:55,05,10,1, 12.0,1,1, 18.015, 10502.137, 474.139, 52901.658 25/07/14,07:24:55,06,10,1, 12.0,1,1, 18.015, 10502.172, 474.231, 52901.705 25/07/14,07:24:55,07,10,1, 12.0,1,1, 18.015, 10502.125, 474.160, 52901.692 25/07/14,07:24:55,08,10,1, 12.0,1,1, 18.015, 10502.153, 474.171, 52901.744 25/07/14,07:24:55,09,10,1, 12.0,1,1, 18.015, 10502.154, 474.170, 52901.692 25/07/14,07:24:55,10,10,1, 12.0,1,1, 18.015, 10502.165, 474.116, 52901.584 25/07/14,07:24:55,11,10,1, 12.0,1,1, 18.015, 10502.168, 474.188, 52901.677 25/07/14,07:24:55,12,10,1, 12.0,1,1, 18.015, 10502.136, 474.096, 52901.634 25/07/14,07:24:55,13,10,1, 12.0,1,1, 18.015, 10502.148, 474.169, 52901.682 25/07/14,07:24:55,14,10,1, 12.0,1,1, 18.015, 10502.130, 474.063, 52901.648 25/07/14,07:24:55,15,10,1, 12.0,1,1, 18.015, 10502.149, 474.154, 52901.673 25/07/14,07:24:55,16,10,1, 12.0,1,1, 18.015, 10502.133, 474.089, 52901.606 25/07/14,07:24:55,17,10,1, 12.0,1,1, 18.015, 10502.140, 474.097, 52901.686 25/07/14,07:24:55,18,10,1, 12.0,1,1, 18.015, 10502.144, 474.084, 52901.644 25/07/14,07:24:55,19,10,1, 12.0,1,1, 18.015, 10502.126, 474.051, 52901.652 25/07/14,07:24:56,00,10,1, 11.9,1,1, 18.017, 10502.126, 474.051, 52901.652 25/07/14,07:24:56,01,10,1, 11.9,1,1, 18.017, 10502.136, 474.036, 52901.662 25/07/14,07:24:56,02,10,1, 11.9,1,1, 18.017, 10502.140, 474.126, 52901.668 25/07/14,07:24:56,03,10,1, 11.9,1,1, 18.017, 10502.136, 474.015, 52901.549 25/07/14,07:24:56,04,10,1, 11.9,1,1, 18.017, 10502.120, 474.097, 52901.671 25/07/14,07:24:56,05,10,1, 11.9,1,1, 18.017, 10502.115, 474.012, 52901.613 25/07/14,07:24:56,06,10,1, 11.9,1,1, 18.017, 10502.142, 474.032, 52901.636 25/07/14,07:24:56,07,10,1, 11.9,1,1, 18.017, 10502.127, 474.045, 52901.605 25/07/14,07:24:56,08,10,1, 11.9,1,1, 18.017, 10502.140, 474.037, 52901.680 25/07/14,07:24:56,09,10,1, 11.9,1,1, 18.017, 10502.146, 474.047, 52901.588 25/07/14,07:24:56,10,10,1, 11.9,1,1, 18.017, 10502.101, 473.961, 52901.556 25/07/14,07:24:56,11,10,1, 11.9,1,1, 18.017, 10502.156, 474.047, 52901.680 25/07/14,07:24:56,12,10,1, 11.9,1,1, 18.017, 10502.113, 473.962, 52901.680 25/07/14,07:24:56,13,10,1, 11.9,1,1, 18.017, 10502.146, 474.040, 52901.729 25/07/14,07:24:56,14,10,1, 11.9,1,1, 18.017, 10502.109, 473.937, 52901.556 25/07/14,07:24:56,15,10,1, 11.9,1,1, 18.017, 10502.135, 473.979, 52901.645 25/07/14,07:24:56,16,10,1, 11.9,1,1, 18.017, 10502.116, 473.972, 52901.613 25/07/14,07:24:56,17,10,1, 11.9,1,1, 18.017, 10502.128, 473.942, 52901.666 25/07/14,07:24:56,18,10,1, 11.9,1,1, 18.017, 10502.137, 473.994, 52901.629 25/07/14,07:24:56,19,10,1, 11.9,1,1, 18.017, 10502.096, 473.899, 52901.552 25/07/14,07:24:57,00,10,1, 11.9,1,1, 18.024, 10502.093, 473.899, 52901.552 25/07/14,07:24:57,01,10,1, 11.9,1,1, 18.024, 10502.090, 473.871, 52901.593 25/07/14,07:24:57,02,10,1, 11.9,1,1, 18.024, 10502.125, 474.071, 52902.396 25/07/14,07:24:57,03,10,1, 11.9,1,1, 18.024, 10502.086, 474.088, 52902.324 25/07/14,07:24:57,04,10,1, 11.9,1,1, 18.024, 10502.112, 474.078, 52902.458 25/07/14,07:24:57,05,10,1, 11.9,1,1, 18.024, 10502.116, 474.064, 52902.365 25/07/14,07:24:57,06,10,1, 11.9,1,1, 18.024, 10502.123, 474.080, 52902.355 25/07/14,07:24:57,07,10,1, 11.9,1,1, 18.024, 10502.106, 474.056, 52902.337 25/07/14,07:24:57,08,10,1, 11.9,1,1, 18.024, 10502.106, 474.042, 52902.350 25/07/14,07:24:57,09,10,1, 11.9,1,1, 18.024, 10502.119, 474.041, 52902.318 25/07/14,07:24:57,10,10,1, 11.9,1,1, 18.024, 10502.109, 474.038, 52902.412 25/07/14,07:24:57,11,10,1, 11.9,1,1, 18.024, 10502.090, 474.037, 52902.343 25/07/14,07:24:57,12,10,1, 11.9,1,1, 18.024, 10502.120, 474.025, 52902.295 25/07/14,07:24:57,13,10,1, 11.9,1,1, 18.024, 10502.082, 474.017, 52902.353 25/07/14,07:24:57,14,10,1, 11.9,1,1, 18.024, 10502.100, 474.012, 52902.347 25/07/14,07:24:57,15,10,1, 11.9,1,1, 18.024, 10502.114, 474.020, 52902.308 25/07/14,07:24:57,16,10,1, 11.9,1,1, 18.024, 10502.098, 474.012, 52902.322 25/07/14,07:24:57,17,10,1, 11.9,1,1, 18.024, 10502.068, 474.000, 52902.364 25/07/14,07:24:57,18,10,1, 11.9,1,1, 18.024, 10502.084, 474.006, 52902.316 25/07/14,07:24:57,19,10,1, 11.9,1,1, 18.024, 10502.074, 473.985, 52902.380 25/07/14,07:24:58,00,10,1, 11.9,1,1, 18.022, 10502.068, 473.985, 52902.380 25/07/14,07:24:58,01,10,1, 11.9,1,1, 18.022, 10502.078, 473.959, 52902.235 25/07/14,07:24:58,02,10,1, 11.9,1,1, 18.022, 10502.080, 473.985, 52902.315 25/07/14,07:24:58,03,10,1, 11.9,1,1, 18.022, 10502.039, 473.970, 52902.323 25/07/14,07:24:58,04,10,1, 11.9,1,1, 18.022, 10502.090, 473.958, 52902.336 25/07/14,07:24:58,05,10,1, 11.9,1,1, 18.022, 10502.019, 473.942, 52902.275 25/07/14,07:24:58,06,10,1, 11.9,1,1, 18.022, 10502.048, 473.929, 52902.241 25/07/14,07:24:58,07,10,1, 11.9,1,1, 18.022, 10502.081, 473.939, 52902.349 25/07/14,07:24:58,08,10,1, 11.9,1,1, 18.022, 10502.072, 473.933, 52902.320 25/07/14,07:24:58,09,10,1, 11.9,1,1, 18.022, 10502.056, 473.939, 52902.326 25/07/14,07:24:58,10,10,1, 11.9,1,1, 18.022, 10502.036, 473.921, 52902.312 25/07/14,07:24:58,11,10,1, 11.9,1,1, 18.022, 10502.049, 473.937, 52902.336 25/07/14,07:24:58,12,10,1, 11.9,1,1, 18.022, 10502.030, 473.929, 52902.300 25/07/14,07:24:58,13,10,1, 11.9,1,1, 18.022, 10502.050, 473.903, 52902.278 25/07/14,07:24:58,14,10,1, 11.9,1,1, 18.022, 10502.065, 473.908, 52902.296 25/07/14,07:24:58,15,10,1, 11.9,1,1, 18.022, 10502.047, 473.897, 52902.249 25/07/14,07:24:58,16,10,1, 11.9,1,1, 18.022, 10502.028, 473.906, 52902.267 25/07/14,07:24:58,17,10,1, 11.9,1,1, 18.022, 10502.027, 473.902, 52902.284 25/07/14,07:24:58,18,10,1, 11.9,1,1, 18.022, 10502.015, 473.885, 52902.326 25/07/14,07:24:58,19,10,1, 11.9,1,1, 18.022, 10501.998, 473.893, 52902.241 25/07/14,07:24:59,00,10,1, 11.9,1,1, 18.019, 10501.993, 473.893, 52902.241 25/07/14,07:24:59,01,10,1, 11.9,1,1, 18.019, 10502.016, 473.862, 52902.292 25/07/14,07:24:59,02,10,1, 11.9,1,1, 18.019, 10501.989, 473.860, 52902.333 25/07/14,07:24:59,03,10,1, 11.9,1,1, 18.019, 10501.999, 473.856, 52902.323 25/07/14,07:24:59,04,10,1, 11.9,1,1, 18.019, 10501.998, 473.860, 52902.303 25/07/14,07:24:59,05,10,1, 11.9,1,1, 18.019, 10501.965, 473.844, 52902.306 25/07/14,07:24:59,06,10,1, 11.9,1,1, 18.019, 10501.974, 473.842, 52902.320 25/07/14,07:24:59,07,10,1, 11.9,1,1, 18.019, 10501.986, 473.848, 52902.327 25/07/14,07:24:59,08,10,1, 11.9,1,1, 18.019, 10501.963, 473.832, 52902.285 25/07/14,07:24:59,09,10,1, 11.9,1,1, 18.019, 10501.964, 473.840, 52902.337 25/07/14,07:24:59,10,10,1, 11.9,1,1, 18.019, 10501.965, 473.823, 52902.286 25/07/14,07:24:59,11,10,1, 11.9,1,1, 18.019, 10501.970, 473.850, 52902.256 25/07/14,07:24:59,12,10,1, 11.9,1,1, 18.019, 10501.977, 473.835, 52902.312 25/07/14,07:24:59,13,10,1, 11.9,1,1, 18.019, 10501.971, 473.832, 52902.217 25/07/14,07:24:59,14,10,1, 11.9,1,1, 18.019, 10501.942, 473.818, 52902.295 25/07/14,07:24:59,15,10,1, 11.9,1,1, 18.019, 10501.960, 473.837, 52902.328 25/07/14,07:24:59,16,10,1, 11.9,1,1, 18.019, 10501.971, 473.845, 52902.334 25/07/14,07:24:59,17,10,1, 11.9,1,1, 18.019, 10501.963, 473.820, 52902.327 25/07/14,07:24:59,18,10,1, 11.9,1,1, 18.019, 10501.922, 473.821, 52902.279 25/07/14,07:24:59,19,10,1, 11.9,1,1, 18.019, 10501.948, 473.826, 52902.320 25/07/14,07:25:00,00,10,1, 11.9,1,1, 18.019, 10501.943, 473.826, 52902.320 25/07/14,07:25:00,01,10,1, 11.9,1,1, 18.019, 10501.939, 473.818, 52902.317 25/07/14,07:25:00,02,10,1, 11.9,1,1, 18.019, 10501.899, 473.603, 52901.489 25/07/14,07:25:00,03,10,1, 11.9,1,1, 18.019, 10501.909, 473.644, 52901.610 25/07/14,07:25:00,04,10,1, 11.9,1,1, 18.019, 10501.922, 473.640, 52901.600 25/07/14,07:25:00,05,10,1, 11.9,1,1, 18.019, 10501.925, 473.605, 52901.490 25/07/14,07:25:00,06,10,1, 11.9,1,1, 18.019, 10501.926, 473.663, 52901.543 25/07/14,07:25:00,07,10,1, 11.9,1,1, 18.019, 10501.912, 473.566, 52901.540 25/07/14,07:25:00,08,10,1, 11.9,1,1, 18.019, 10501.909, 473.659, 52901.591 25/07/14,07:25:00,09,10,1, 11.9,1,1, 18.019, 10501.880, 473.594, 52901.529 25/07/14,07:25:00,10,10,1, 11.9,1,1, 18.019, 10501.894, 473.644, 52901.587 25/07/14,07:25:00,11,10,1, 11.9,1,1, 18.019, 10501.873, 473.647, 52901.628 25/07/14,07:25:00,12,10,1, 11.9,1,1, 18.019, 10501.873, 473.623, 52901.510 25/07/14,07:25:00,13,10,1, 11.9,1,1, 18.019, 10501.862, 473.691, 52901.616 25/07/14,07:25:00,14,10,1, 11.9,1,1, 18.019, 10501.869, 473.573, 52901.532 25/07/14,07:25:00,15,10,1, 11.9,1,1, 18.019, 10501.883, 473.646, 52901.585 25/07/14,07:25:00,16,10,1, 11.9,1,1, 18.019, 10501.842, 473.582, 52901.516 25/07/14,07:25:00,17,10,1, 11.9,1,1, 18.019, 10501.861, 473.626, 52901.545 25/07/14,07:25:00,18,10,1, 11.9,1,1, 18.019, 10501.862, 473.639, 52901.504 25/07/14,07:25:00,19,10,1, 11.9,1,1, 18.019, 10501.842, 473.579, 52901.581 25/07/14,07:25:01,00,10,1, 12.0,1,1, 18.015, 10501.834, 473.579, 52901.581 25/07/14,07:25:01,01,10,1, 12.0,1,1, 18.015, 10501.831, 473.588, 52901.536 25/07/14,07:25:01,02,10,1, 12.0,1,1, 18.015, 10501.846, 473.670, 52901.535 25/07/14,07:25:01,03,10,1, 12.0,1,1, 18.015, 10501.831, 473.621, 52901.558 25/07/14,07:25:01,04,10,1, 12.0,1,1, 18.015, 10501.830, 473.628, 52901.578 25/07/14,07:25:01,05,10,1, 12.0,1,1, 18.015, 10501.832, 473.665, 52901.514 25/07/14,07:25:01,06,10,1, 12.0,1,1, 18.015, 10501.816, 473.604, 52901.582 25/07/14,07:25:01,07,10,1, 12.0,1,1, 18.015, 10501.822, 473.654, 52901.614 25/07/14,07:25:01,08,10,1, 12.0,1,1, 18.015, 10501.797, 473.577, 52901.523 25/07/14,07:25:01,09,10,1, 12.0,1,1, 18.015, 10501.826, 473.669, 52901.686 25/07/14,07:25:01,10,10,1, 12.0,1,1, 18.015, 10501.775, 473.621, 52901.594 25/07/14,07:25:01,11,10,1, 12.0,1,1, 18.015, 10501.831, 473.633, 52901.603 25/07/14,07:25:01,12,10,1, 12.0,1,1, 18.015, 10501.817, 473.652, 52901.616 25/07/14,07:25:01,13,10,1, 12.0,1,1, 18.015, 10501.790, 473.547, 52901.492 25/07/14,07:25:01,14,10,1, 12.0,1,1, 18.015, 10501.803, 473.639, 52901.567 25/07/14,07:25:01,15,10,1, 12.0,1,1, 18.015, 10501.774, 473.550, 52901.592 25/07/14,07:25:01,16,10,1, 12.0,1,1, 18.015, 10501.793, 473.648, 52901.601 25/07/14,07:25:01,17,10,1, 12.0,1,1, 18.015, 10501.766, 473.601, 52901.561 25/07/14,07:25:01,18,10,1, 12.0,1,1, 18.015, 10501.796, 473.585, 52901.527 25/07/14,07:25:01,19,10,1, 12.0,1,1, 18.015, 10501.792, 473.637, 52901.571 25/07/14,07:25:02,00,10,1, 11.9,1,1, 18.018, 10501.784, 473.637, 52901.571 25/07/14,07:25:02,01,10,1, 11.9,1,1, 18.018, 10501.813, 473.662, 52901.603 25/07/14,07:25:02,02,10,1, 11.9,1,1, 18.018, 10501.755, 473.572, 52901.554 25/07/14,07:25:02,03,10,1, 11.9,1,1, 18.018, 10501.770, 473.626, 52901.527 25/07/14,07:25:02,04,10,1, 11.9,1,1, 18.018, 10501.751, 473.617, 52901.574 25/07/14,07:25:02,05,10,1, 11.9,1,1, 18.018, 10501.760, 473.562, 52901.619 25/07/14,07:25:02,06,10,1, 11.9,1,1, 18.018, 10501.770, 473.631, 52901.569 25/07/14,07:25:02,07,10,1, 11.9,1,1, 18.018, 10501.725, 473.542, 52901.559 25/07/14,07:25:02,08,10,1, 11.9,1,1, 18.018, 10501.749, 473.631, 52901.695 25/07/14,07:25:02,09,10,1, 11.9,1,1, 18.018, 10501.726, 473.547, 52901.560 25/07/14,07:25:02,10,10,1, 11.9,1,1, 18.018, 10501.781, 473.577, 52901.573 25/07/14,07:25:02,11,10,1, 11.9,1,1, 18.018, 10501.732, 473.599, 52901.619 25/07/14,07:25:02,12,10,1, 11.9,1,1, 18.018, 10501.704, 473.533, 52901.571 25/07/14,07:25:02,13,10,1, 11.9,1,1, 18.018, 10501.717, 473.635, 52901.629 25/07/14,07:25:02,14,10,1, 11.9,1,1, 18.018, 10501.687, 473.541, 52901.502 25/07/14,07:25:02,15,10,1, 11.9,1,1, 18.018, 10501.706, 473.612, 52901.640 25/07/14,07:25:02,16,10,1, 11.9,1,1, 18.018, 10501.657, 473.594, 52901.587 25/07/14,07:25:02,17,10,1, 11.9,1,1, 18.018, 10501.692, 473.596, 52901.638 25/07/14,07:25:02,18,10,1, 11.9,1,1, 18.018, 10501.682, 473.626, 52901.605 25/07/14,07:25:02,19,10,1, 11.9,1,1, 18.018, 10501.678, 473.532, 52901.600 25/07/14,07:25:03,00,09,1, 11.9,1,1, 18.015, 10501.676, 473.532, 52901.600 25/07/14,07:25:03,01,09,1, 11.9,1,1, 18.015, 10501.649, 473.521, 52901.542 25/07/14,07:25:03,02,09,1, 11.9,1,1, 18.015, 10501.667, 473.539, 52901.590 25/07/14,07:25:03,03,09,1, 11.9,1,1, 18.015, 10501.654, 473.586, 52901.648 25/07/14,07:25:03,04,09,1, 11.9,1,1, 18.015, 10501.647, 473.528, 52901.511 25/07/14,07:25:03,05,09,1, 11.9,1,1, 18.015, 10501.663, 473.607, 52901.653 25/07/14,07:25:03,06,09,1, 11.9,1,1, 18.015, 10501.652, 473.538, 52901.574 25/07/14,07:25:03,07,09,1, 11.9,1,1, 18.015, 10501.675, 473.584, 52901.579 25/07/14,07:25:03,08,09,1, 11.9,1,1, 18.015, 10501.621, 473.580, 52901.552 25/07/14,07:25:03,09,09,1, 11.9,1,1, 18.015, 10501.629, 473.517, 52901.543 25/07/14,07:25:03,10,09,1, 11.9,1,1, 18.015, 10501.669, 473.613, 52901.652 25/07/14,07:25:03,11,09,1, 11.9,1,1, 18.015, 10501.602, 473.508, 52901.560 25/07/14,07:25:03,12,09,1, 11.9,1,1, 18.015, 10501.650, 473.567, 52901.610 25/07/14,07:25:03,13,09,1, 11.9,1,1, 18.015, 10501.635, 473.535, 52901.555 25/07/14,07:25:03,14,09,1, 11.9,1,1, 18.015, 10501.626, 473.527, 52901.632 25/07/14,07:25:03,15,09,1, 11.9,1,1, 18.015, 10501.620, 473.560, 52901.574 25/07/14,07:25:03,16,09,1, 11.9,1,1, 18.015, 10501.604, 473.485, 52901.488 25/07/14,07:25:03,17,09,1, 11.9,1,1, 18.015, 10501.605, 473.579, 52901.640 25/07/14,07:25:03,18,09,1, 11.9,1,1, 18.015, 10501.563, 473.502, 52901.625 25/07/14,07:25:03,19,09,1, 11.9,1,1, 18.015, 10501.639, 473.525, 52901.562 25/07/14,07:25:04,00,09,1, 11.9,1,1, 18.016, 10501.634, 473.525, 52901.562 25/07/14,07:25:04,01,09,1, 11.9,1,1, 18.016, 10501.603, 473.482, 52901.512 25/07/14,07:25:04,02,09,1, 11.9,1,1, 18.016, 10501.629, 473.612, 52901.630 25/07/14,07:25:04,03,09,1, 11.9,1,1, 18.016, 10501.555, 473.481, 52901.608 25/07/14,07:25:04,04,09,1, 11.9,1,1, 18.016, 10501.614, 473.551, 52901.620 25/07/14,07:25:04,05,09,1, 11.9,1,1, 18.016, 10501.574, 473.539, 52901.586 25/07/14,07:25:04,06,09,1, 11.9,1,1, 18.016, 10501.586, 473.487, 52901.563 25/07/14,07:25:04,07,09,1, 11.9,1,1, 18.016, 10501.587, 473.540, 52901.631 25/07/14,07:25:04,08,09,1, 11.9,1,1, 18.016, 10501.530, 473.464, 52901.525 25/07/14,07:25:04,09,09,1, 11.9,1,1, 18.016, 10501.566, 473.534, 52901.602 25/07/14,07:25:04,10,09,1, 11.9,1,1, 18.016, 10501.566, 473.480, 52901.579 25/07/14,07:25:04,11,09,1, 11.9,1,1, 18.016, 10501.567, 473.482, 52901.612 25/07/14,07:25:04,12,09,1, 11.9,1,1, 18.016, 10501.583, 473.571, 52901.577 25/07/14,07:25:04,13,09,1, 11.9,1,1, 18.016, 10501.530, 473.469, 52901.571 25/07/14,07:25:04,14,09,1, 11.9,1,1, 18.016, 10501.569, 473.545, 52901.650 25/07/14,07:25:04,15,09,1, 11.9,1,1, 18.016, 10501.543, 473.475, 52901.501 25/07/14,07:25:04,16,09,1, 11.9,1,1, 18.016, 10501.556, 473.483, 52901.570 25/07/14,07:25:04,17,09,1, 11.9,1,1, 18.016, 10501.562, 473.538, 52901.564 25/07/14,07:25:04,18,09,1, 11.9,1,1, 18.016, 10501.535, 473.433, 52901.493 25/07/14,07:25:04,19,09,1, 11.9,1,1, 18.016, 10501.560, 473.522, 52901.609 25/07/14,07:25:05,00,09,1, 11.9,1,1, 18.018, 10501.559, 473.522, 52901.609 25/07/14,07:25:05,01,09,1, 11.9,1,1, 18.018, 10501.509, 473.472, 52901.528 25/07/14,07:25:05,02,09,1, 11.9,1,1, 18.018, 10501.505, 473.516, 52901.636 25/07/14,07:25:05,03,09,1, 11.9,1,1, 18.018, 10501.529, 473.432, 52901.597 25/07/14,07:25:05,04,09,1, 11.9,1,1, 18.018, 10501.554, 473.521, 52901.578 25/07/14,07:25:05,05,09,1, 11.9,1,1, 18.018, 10501.508, 473.426, 52901.507 25/07/14,07:25:05,06,09,1, 11.9,1,1, 18.018, 10501.524, 473.471, 52901.529 25/07/14,07:25:05,07,09,1, 11.9,1,1, 18.018, 10501.519, 473.482, 52901.595 25/07/14,07:25:05,08,09,1, 11.9,1,1, 18.018, 10501.483, 473.413, 52901.568 25/07/14,07:25:05,09,09,1, 11.9,1,1, 18.018, 10501.527, 473.523, 52901.638 25/07/14,07:25:05,10,09,1, 11.9,1,1, 18.018, 10501.484, 473.414, 52901.553 25/07/14,07:25:05,11,09,1, 11.9,1,1, 18.018, 10501.514, 473.476, 52901.549 25/07/14,07:25:05,12,09,1, 11.9,1,1, 18.018, 10501.509, 473.488, 52901.518 25/07/14,07:25:05,13,09,1, 11.9,1,1, 18.018, 10501.512, 473.398, 52901.537 25/07/14,07:25:05,14,09,1, 11.9,1,1, 18.018, 10501.490, 473.517, 52901.601 25/07/14,07:25:05,15,09,1, 11.9,1,1, 18.018, 10501.483, 473.424, 52901.566 25/07/14,07:25:05,16,09,1, 11.9,1,1, 18.018, 10501.523, 473.481, 52901.561 25/07/14,07:25:05,17,09,1, 11.9,1,1, 18.018, 10501.500, 473.462, 52901.552 25/07/14,07:25:05,18,09,1, 11.9,1,1, 18.018, 10501.506, 473.425, 52901.514 25/07/14,07:25:05,19,09,1, 11.9,1,1, 18.018, 10501.492, 473.530, 52901.587 25/07/14,07:25:06,00,09,1, 11.9,1,1, 18.020, 10501.484, 473.530, 52901.587 25/07/14,07:25:06,01,09,1, 11.9,1,1, 18.020, 10501.493, 473.474, 52901.579 25/07/14,07:25:06,02,09,1, 11.9,1,1, 18.020, 10501.450, 473.430, 52901.519 25/07/14,07:25:06,03,09,1, 11.9,1,1, 18.020, 10501.451, 473.405, 52901.593 25/07/14,07:25:06,04,09,1, 11.9,1,1, 18.020, 10501.469, 473.476, 52901.639 25/07/14,07:25:06,05,09,1, 11.9,1,1, 18.020, 10501.429, 473.362, 52901.429 25/07/14,07:25:06,06,09,1, 11.9,1,1, 18.020, 10501.450, 473.455, 52901.583 25/07/14,07:25:06,07,09,1, 11.9,1,1, 18.020, 10501.444, 473.423, 52901.544 25/07/14,07:25:06,08,09,1, 11.9,1,1, 18.020, 10501.444, 473.389, 52901.587 25/07/14,07:25:06,09,09,1, 11.9,1,1, 18.020, 10501.441, 473.449, 52901.543 25/07/14,07:25:06,10,09,1, 11.9,1,1, 18.020, 10501.419, 473.385, 52901.455 25/07/14,07:25:06,11,09,1, 11.9,1,1, 18.020, 10501.456, 473.482, 52901.633 25/07/14,07:25:06,12,09,1, 11.9,1,1, 18.020, 10501.424, 473.407, 52901.504 25/07/14,07:25:06,13,09,1, 11.9,1,1, 18.020, 10501.429, 473.395, 52901.499 25/07/14,07:25:06,14,09,1, 11.9,1,1, 18.020, 10501.434, 473.451, 52901.574 25/07/14,07:25:06,15,09,1, 11.9,1,1, 18.020, 10501.431, 473.348, 52901.481 25/07/14,07:25:06,16,09,1, 11.9,1,1, 18.020, 10501.444, 473.435, 52901.576 25/07/14,07:25:06,17,09,1, 11.9,1,1, 18.020, 10501.422, 473.408, 52901.534 25/07/14,07:25:06,18,09,1, 11.9,1,1, 18.020, 10501.420, 473.383, 52901.609 25/07/14,07:25:06,19,09,1, 11.9,1,1, 18.020, 10501.398, 473.431, 52901.546 25/07/14,07:25:07,00,09,1, 12.0,1,1, 18.021, 10501.392, 473.431, 52901.546 25/07/14,07:25:07,01,09,1, 12.0,1,1, 18.021, 10501.362, 473.474, 52901.539 25/07/14,07:25:07,02,09,1, 12.0,1,1, 18.021, 10501.371, 473.397, 52901.473 25/07/14,07:25:07,03,09,1, 12.0,1,1, 18.021, 10501.380, 473.371, 52901.520 25/07/14,07:25:07,04,09,1, 12.0,1,1, 18.021, 10501.381, 473.445, 52901.585 25/07/14,07:25:07,05,09,1, 12.0,1,1, 18.021, 10501.352, 473.360, 52901.459 25/07/14,07:25:07,06,09,1, 12.0,1,1, 18.021, 10501.344, 473.423, 52901.603 25/07/14,07:25:07,07,09,1, 12.0,1,1, 18.021, 10501.312, 473.376, 52901.470 25/07/14,07:25:07,08,09,1, 12.0,1,1, 18.021, 10501.343, 473.361, 52901.496 25/07/14,07:25:07,09,09,1, 12.0,1,1, 18.021, 10501.349, 473.430, 52901.569 25/07/14,07:25:07,10,09,1, 12.0,1,1, 18.021, 10501.312, 473.353, 52901.478 25/07/14,07:25:07,11,09,1, 12.0,1,1, 18.021, 10501.341, 473.427, 52901.491 25/07/14,07:25:07,12,09,1, 12.0,1,1, 18.021, 10501.325, 473.359, 52901.483 25/07/14,07:25:07,13,09,1, 12.0,1,1, 18.021, 10501.319, 473.374, 52901.510 25/07/14,07:25:07,14,09,1, 12.0,1,1, 18.021, 10501.344, 473.434, 52901.562 25/07/14,07:25:07,15,09,1, 12.0,1,1, 18.021, 10501.287, 473.351, 52901.522 25/07/14,07:25:07,16,09,1, 12.0,1,1, 18.021, 10501.326, 473.398, 52901.557 25/07/14,07:25:07,17,09,1, 12.0,1,1, 18.021, 10501.286, 473.368, 52901.571 25/07/14,07:25:07,18,09,1, 12.0,1,1, 18.021, 10501.284, 473.344, 52901.540 25/07/14,07:25:07,19,09,1, 12.0,1,1, 18.021, 10501.298, 473.412, 52901.523 25/07/14,07:25:08,00,09,1, 12.0,1,1, 18.020, 10501.292, 473.412, 52901.523 25/07/14,07:25:08,01,09,1, 12.0,1,1, 18.020, 10501.298, 473.375, 52901.561 25/07/14,07:25:08,02,09,1, 12.0,1,1, 18.020, 10501.251, 473.374, 52901.558 25/07/14,07:25:08,03,09,1, 12.0,1,1, 18.020, 10501.245, 473.318, 52901.521 25/07/14,07:25:08,04,09,1, 12.0,1,1, 18.020, 10501.254, 473.418, 52901.565 25/07/14,07:25:08,05,09,1, 12.0,1,1, 18.020, 10501.226, 473.312, 52901.514 25/07/14,07:25:08,06,09,1, 12.0,1,1, 18.020, 10501.241, 473.354, 52901.485 25/07/14,07:25:08,07,09,1, 12.0,1,1, 18.020, 10501.223, 473.346, 52901.517 25/07/14,07:25:08,08,09,1, 12.0,1,1, 18.020, 10501.224, 473.309, 52901.512 25/07/14,07:25:08,09,09,1, 12.0,1,1, 18.020, 10501.206, 473.392, 52901.595 25/07/14,07:25:08,10,09,1, 12.0,1,1, 18.020, 10501.210, 473.295, 52901.444 25/07/14,07:25:08,11,09,1, 12.0,1,1, 18.020, 10501.239, 473.381, 52901.570 25/07/14,07:25:08,12,09,1, 12.0,1,1, 18.020, 10501.212, 473.374, 52901.511 25/07/14,07:25:08,13,09,1, 12.0,1,1, 18.020, 10501.197, 473.308, 52901.551 25/07/14,07:25:08,14,09,1, 12.0,1,1, 18.020, 10501.228, 473.381, 52901.509 25/07/14,07:25:08,15,09,1, 12.0,1,1, 18.020, 10501.164, 473.296, 52901.491 25/07/14,07:25:08,16,09,1, 12.0,1,1, 18.020, 10501.203, 473.341, 52901.556 25/07/14,07:25:08,17,09,1, 12.0,1,1, 18.020, 10501.205, 473.369, 52901.553 25/07/14,07:25:08,18,09,1, 12.0,1,1, 18.020, 10501.180, 473.296, 52901.533 25/07/14,07:25:08,19,09,1, 12.0,1,1, 18.020, 10501.176, 473.384, 52901.560 25/07/14,07:25:09,00,09,1, 12.0,1,1, 18.020, 10501.175, 473.384, 52901.560 25/07/14,07:25:09,01,09,1, 12.0,1,1, 18.020, 10501.194, 473.342, 52901.559 25/07/14,07:25:09,02,09,1, 12.0,1,1, 18.020, 10501.187, 473.388, 52901.503 25/07/14,07:25:09,03,09,1, 12.0,1,1, 18.020, 10501.152, 473.288, 52901.458 25/07/14,07:25:09,04,09,1, 12.0,1,1, 18.020, 10501.159, 473.386, 52901.516 25/07/14,07:25:09,05,09,1, 12.0,1,1, 18.020, 10501.126, 473.328, 52901.463 25/07/14,07:25:09,06,09,1, 12.0,1,1, 18.020, 10501.150, 473.303, 52901.548 25/07/14,07:25:09,07,09,1, 12.0,1,1, 18.020, 10501.152, 473.376, 52901.531 25/07/14,07:25:09,08,09,1, 12.0,1,1, 18.020, 10501.103, 473.289, 52901.456 25/07/14,07:25:09,09,09,1, 12.0,1,1, 18.020, 10501.163, 473.356, 52901.487 25/07/14,07:25:09,10,09,1, 12.0,1,1, 18.020, 10501.107, 473.335, 52901.511 25/07/14,07:25:09,11,09,1, 12.0,1,1, 18.020, 10501.102, 473.306, 52901.480 25/07/14,07:25:09,12,09,1, 12.0,1,1, 18.020, 10501.118, 473.373, 52901.556 25/07/14,07:25:09,13,09,1, 12.0,1,1, 18.020, 10501.094, 473.276, 52901.406 25/07/14,07:25:09,14,09,1, 12.0,1,1, 18.020, 10501.108, 473.336, 52901.520 25/07/14,07:25:09,15,09,1, 12.0,1,1, 18.020, 10501.070, 473.344, 52901.511 25/07/14,07:25:09,16,09,1, 12.0,1,1, 18.020, 10501.092, 473.297, 52901.450 25/07/14,07:25:09,17,09,1, 12.0,1,1, 18.020, 10501.092, 473.382, 52901.553 25/07/14,07:25:09,18,09,1, 12.0,1,1, 18.020, 10501.020, 473.296, 52901.434 25/07/14,07:25:09,19,09,1, 12.0,1,1, 18.020, 10501.067, 473.312, 52901.439 25/07/14,07:25:10,00,09,1, 11.9,1,1, 18.019, 10501.066, 473.312, 52901.439 25/07/14,07:25:10,01,09,1, 11.9,1,1, 18.019, 10501.043, 473.291, 52901.526 25/07/14,07:25:10,02,09,1, 11.9,1,1, 18.019, 10501.062, 473.362, 52901.552 25/07/14,07:25:10,03,09,1, 11.9,1,1, 18.019, 10501.025, 473.315, 52901.448 25/07/14,07:25:10,04,09,1, 11.9,1,1, 18.019, 10501.052, 473.338, 52901.434 25/07/14,07:25:10,05,09,1, 11.9,1,1, 18.019, 10500.996, 473.386, 52901.494 25/07/14,07:25:10,06,09,1, 11.9,1,1, 18.019, 10500.982, 473.287, 52901.466 25/07/14,07:25:10,07,09,1, 11.9,1,1, 18.019, 10501.043, 473.369, 52901.542 25/07/14,07:25:10,08,09,1, 11.9,1,1, 18.019, 10501.007, 473.320, 52901.455 25/07/14,07:25:10,09,09,1, 11.9,1,1, 18.019, 10501.013, 473.293, 52901.480 25/07/14,07:25:10,10,09,1, 11.9,1,1, 18.019, 10501.002, 473.393, 52901.516 25/07/14,07:25:10,11,09,1, 11.9,1,1, 18.019, 10500.947, 473.314, 52901.508 25/07/14,07:25:10,12,09,1, 11.9,1,1, 18.019, 10500.985, 473.377, 52901.517 25/07/14,07:25:10,13,09,1, 11.9,1,1, 18.019, 10500.977, 473.371, 52901.466 25/07/14,07:25:10,14,09,1, 11.9,1,1, 18.019, 10500.960, 473.309, 52901.447 25/07/14,07:25:10,15,09,1, 11.9,1,1, 18.019, 10500.979, 473.422, 52901.511 25/07/14,07:25:10,16,09,1, 11.9,1,1, 18.019, 10500.949, 473.340, 52901.480 25/07/14,07:25:10,17,09,1, 11.9,1,1, 18.019, 10500.980, 473.341, 52901.504 25/07/14,07:25:10,18,09,1, 11.9,1,1, 18.019, 10500.959, 473.385, 52901.497 25/07/14,07:25:10,19,09,1, 11.9,1,1, 18.019, 10500.945, 473.292, 52901.487 25/07/14,07:25:11,00,09,1, 11.9,1,1, 18.021, 10500.941, 473.292, 52901.487 25/07/14,07:25:11,01,09,1, 11.9,1,1, 18.021, 10500.890, 473.371, 52901.492 25/07/14,07:25:11,02,09,1, 11.9,1,1, 18.021, 10500.907, 473.331, 52901.472 25/07/14,07:25:11,03,09,1, 11.9,1,1, 18.021, 10500.924, 473.412, 52901.493 25/07/14,07:25:11,04,09,1, 11.9,1,1, 18.021, 10500.885, 473.337, 52901.496 25/07/14,07:25:11,05,09,1, 11.9,1,1, 18.021, 10500.930, 473.379, 52901.498 25/07/14,07:25:11,06,09,1, 11.9,1,1, 18.021, 10500.892, 473.395, 52901.548 25/07/14,07:25:11,07,09,1, 11.9,1,1, 18.021, 10500.890, 473.333, 52901.433 25/07/14,07:25:11,08,09,1, 11.9,1,1, 18.021, 10500.922, 473.428, 52901.541 25/07/14,07:25:11,09,09,1, 11.9,1,1, 18.021, 10500.880, 473.388, 52901.375 25/07/14,07:25:11,10,09,1, 11.9,1,1, 18.021, 10500.871, 473.378, 52901.444 25/07/14,07:25:11,11,09,1, 11.9,1,1, 18.021, 10500.893, 473.478, 52901.517 25/07/14,07:25:11,12,09,1, 11.9,1,1, 18.021, 10500.879, 473.354, 52901.469 25/07/14,07:25:11,13,09,1, 11.9,1,1, 18.021, 10500.906, 473.435, 52901.498 25/07/14,07:25:11,14,09,1, 11.9,1,1, 18.021, 10500.873, 473.419, 52901.483 25/07/14,07:25:11,15,09,1, 11.9,1,1, 18.021, 10500.853, 473.414, 52901.542 25/07/14,07:25:11,16,09,1, 11.9,1,1, 18.021, 10500.871, 473.463, 52901.458 25/07/14,07:25:11,17,09,1, 11.9,1,1, 18.021, 10500.826, 473.398, 52901.469 25/07/14,07:25:11,18,09,1, 11.9,1,1, 18.021, 10500.860, 473.428, 52901.497 25/07/14,07:25:11,19,09,1, 11.9,1,1, 18.021, 10500.853, 473.469, 52901.504 25/07/14,07:25:12,00,09,1, 12.0,1,1, 18.023, 10500.849, 473.469, 52901.504 25/07/14,07:25:12,01,09,1, 12.0,1,1, 18.023, 10500.840, 473.501, 52901.558 25/07/14,07:25:12,02,09,1, 12.0,1,1, 18.023, 10500.825, 473.453, 52901.481 25/07/14,07:25:12,03,09,1, 12.0,1,1, 18.023, 10500.832, 473.442, 52901.499 25/07/14,07:25:12,04,09,1, 12.0,1,1, 18.023, 10500.831, 473.517, 52901.516 25/07/14,07:25:12,05,09,1, 12.0,1,1, 18.023, 10500.795, 473.451, 52901.436 25/07/14,07:25:12,06,09,1, 12.0,1,1, 18.023, 10500.811, 473.474, 52901.428 25/07/14,07:25:12,07,09,1, 12.0,1,1, 18.023, 10500.811, 473.489, 52901.467 25/07/14,07:25:12,08,09,1, 12.0,1,1, 18.023, 10500.808, 473.445, 52901.406 25/07/14,07:25:12,09,09,1, 12.0,1,1, 18.023, 10500.813, 473.526, 52901.536 25/07/14,07:25:12,10,09,1, 12.0,1,1, 18.023, 10500.799, 473.498, 52901.501 25/07/14,07:25:12,11,09,1, 12.0,1,1, 18.023, 10500.804, 473.491, 52901.444 25/07/14,07:25:12,12,09,1, 12.0,1,1, 18.023, 10500.831, 473.560, 52901.570 25/07/14,07:25:12,13,09,1, 12.0,1,1, 18.023, 10500.784, 473.468, 52901.408 25/07/14,07:25:12,14,09,1, 12.0,1,1, 18.023, 10500.796, 473.509, 52901.473 25/07/14,07:25:12,15,09,1, 12.0,1,1, 18.023, 10500.791, 473.564, 52901.488 25/07/14,07:25:12,16,09,1, 12.0,1,1, 18.023, 10500.794, 473.479, 52901.472 25/07/14,07:25:12,17,09,1, 12.0,1,1, 18.023, 10500.803, 473.594, 52901.564 25/07/14,07:25:12,18,09,1, 12.0,1,1, 18.023, 10500.761, 473.559, 52901.477 25/07/14,07:25:12,19,09,1, 12.0,1,1, 18.023, 10500.797, 473.570, 52901.452 25/07/14,07:25:13,00,09,1, 12.0,1,1, 18.020, 10500.791, 473.570, 52901.452 25/07/14,07:25:13,01,09,1, 12.0,1,1, 18.020, 10500.726, 473.529, 52901.420 25/07/14,07:25:13,02,09,1, 12.0,1,1, 18.020, 10500.775, 473.603, 52901.497 25/07/14,07:25:13,03,09,1, 12.0,1,1, 18.020, 10500.771, 473.614, 52901.475 25/07/14,07:25:13,04,09,1, 12.0,1,1, 18.020, 10500.760, 473.552, 52901.443 25/07/14,07:25:13,05,09,1, 12.0,1,1, 18.020, 10500.768, 473.651, 52901.513 25/07/14,07:25:13,06,09,1, 12.0,1,1, 18.020, 10500.746, 473.610, 52901.503 25/07/14,07:25:13,07,09,1, 12.0,1,1, 18.020, 10500.770, 473.601, 52901.466 25/07/14,07:25:13,08,09,1, 12.0,1,1, 18.020, 10500.757, 473.702, 52901.471 25/07/14,07:25:13,09,09,1, 12.0,1,1, 18.020, 10500.732, 473.605, 52901.479 25/07/14,07:25:13,10,09,1, 12.0,1,1, 18.020, 10500.772, 473.671, 52901.509 25/07/14,07:25:13,11,09,1, 12.0,1,1, 18.020, 10500.762, 473.668, 52901.455 25/07/14,07:25:13,12,09,1, 12.0,1,1, 18.020, 10500.760, 473.645, 52901.452 25/07/14,07:25:13,13,09,1, 12.0,1,1, 18.020, 10500.759, 473.742, 52901.534 25/07/14,07:25:13,14,09,1, 12.0,1,1, 18.020, 10500.779, 473.657, 52901.422 25/07/14,07:25:13,15,09,1, 12.0,1,1, 18.020, 10500.789, 473.692, 52901.520 25/07/14,07:25:13,16,09,1, 12.0,1,1, 18.020, 10500.788, 473.764, 52901.472 25/07/14,07:25:13,17,09,1, 12.0,1,1, 18.020, 10500.776, 473.689, 52901.480 25/07/14,07:25:13,18,09,1, 12.0,1,1, 18.020, 10500.779, 473.766, 52901.435 25/07/14,07:25:13,19,09,1, 12.0,1,1, 18.020, 10500.800, 473.761, 52901.454 25/07/14,07:25:14,00,09,1, 11.9,1,1, 18.022, 10500.799, 473.761, 52901.454 25/07/14,07:25:14,01,09,1, 11.9,1,1, 18.022, 10500.809, 473.788, 52901.467 25/07/14,07:25:14,02,09,1, 11.9,1,1, 18.022, 10500.779, 473.716, 52901.429 25/07/14,07:25:14,03,09,1, 11.9,1,1, 18.022, 10500.794, 473.737, 52901.414 25/07/14,07:25:14,04,09,1, 11.9,1,1, 18.022, 10500.819, 473.841, 52901.457 25/07/14,07:25:14,05,09,1, 11.9,1,1, 18.022, 10500.798, 473.761, 52901.432 25/07/14,07:25:14,06,09,1, 11.9,1,1, 18.022, 10500.804, 473.836, 52901.542 25/07/14,07:25:14,07,09,1, 11.9,1,1, 18.022, 10500.837, 473.849, 52901.494 25/07/14,07:25:14,08,09,1, 11.9,1,1, 18.022, 10500.823, 473.777, 52901.433 25/07/14,07:25:14,09,09,1, 11.9,1,1, 18.022, 10500.847, 473.875, 52901.479 25/07/14,07:25:14,10,09,1, 11.9,1,1, 18.022, 10500.819, 473.831, 52901.443 25/07/14,07:25:14,11,09,1, 11.9,1,1, 18.022, 10500.836, 473.851, 52901.512 25/07/14,07:25:14,12,09,1, 11.9,1,1, 18.022, 10500.848, 473.949, 52901.566 25/07/14,07:25:14,13,09,1, 11.9,1,1, 18.022, 10500.856, 473.842, 52901.402 25/07/14,07:25:14,14,09,1, 11.9,1,1, 18.022, 10500.869, 473.926, 52901.491 25/07/14,07:25:14,15,09,1, 11.9,1,1, 18.022, 10500.849, 473.963, 52901.506 25/07/14,07:25:14,16,09,1, 11.9,1,1, 18.022, 10500.868, 473.879, 52901.435 25/07/14,07:25:14,17,09,1, 11.9,1,1, 18.022, 10500.922, 473.971, 52901.476 25/07/14,07:25:14,18,09,1, 11.9,1,1, 18.022, 10500.894, 473.944, 52901.530 25/07/14,07:25:14,19,09,1, 11.9,1,1, 18.022, 10500.892, 473.924, 52901.522 25/07/14,07:25:15,00,09,1, 11.9,1,1, 18.024, 10500.891, 473.924, 52901.522 25/07/14,07:25:15,01,09,1, 11.9,1,1, 18.024, 10500.887, 473.942, 52901.520 25/07/14,07:25:15,02,09,1, 11.9,1,1, 18.024, 10500.923, 474.003, 52901.575 25/07/14,07:25:15,03,09,1, 11.9,1,1, 18.024, 10500.916, 474.019, 52901.498 25/07/14,07:25:15,04,09,1, 11.9,1,1, 18.024, 10500.908, 473.951, 52901.524 25/07/14,07:25:15,05,09,1, 11.9,1,1, 18.024, 10500.962, 474.046, 52901.504 25/07/14,07:25:15,06,09,1, 11.9,1,1, 18.024, 10500.932, 474.040, 52901.465 25/07/14,07:25:15,07,09,1, 11.9,1,1, 18.024, 10500.949, 473.996, 52901.460 25/07/14,07:25:15,08,09,1, 11.9,1,1, 18.024, 10500.971, 474.101, 52901.581 25/07/14,07:25:15,09,09,1, 11.9,1,1, 18.024, 10500.937, 474.071, 52901.636 25/07/14,07:25:15,10,09,1, 11.9,1,1, 18.024, 10500.968, 474.065, 52901.530 25/07/14,07:25:15,11,09,1, 11.9,1,1, 18.024, 10500.978, 474.161, 52901.624 25/07/14,07:25:15,12,09,1, 11.9,1,1, 18.024, 10500.991, 474.075, 52901.452 25/07/14,07:25:15,13,09,1, 11.9,1,1, 18.024, 10501.024, 474.133, 52901.570 25/07/14,07:25:15,14,09,1, 11.9,1,1, 18.024, 10501.016, 474.129, 52901.476 25/07/14,07:25:15,15,09,1, 11.9,1,1, 18.024, 10501.024, 474.096, 52901.556 25/07/14,07:25:15,16,09,1, 11.9,1,1, 18.024, 10501.051, 474.197, 52901.610 25/07/14,07:25:15,17,09,1, 11.9,1,1, 18.024, 10501.040, 474.158, 52901.552 25/07/14,07:25:15,18,09,1, 11.9,1,1, 18.024, 10501.063, 474.144, 52901.431 25/07/14,07:25:15,19,09,1, 11.9,1,1, 18.024, 10501.089, 474.241, 52901.490 25/07/14,07:25:16,00,09,1, 11.9,1,1, 18.021, 10501.083, 474.241, 52901.490 25/07/14,07:25:16,01,09,1, 11.9,1,1, 18.021, 10501.095, 474.175, 52901.551 25/07/14,07:25:16,02,09,1, 11.9,1,1, 18.021, 10501.080, 474.225, 52901.516 25/07/14,07:25:16,03,09,1, 11.9,1,1, 18.021, 10501.071, 474.156, 52901.455 25/07/14,07:25:16,04,09,1, 11.9,1,1, 18.021, 10501.124, 474.234, 52901.499 25/07/14,07:25:16,05,09,1, 11.9,1,1, 18.021, 10501.124, 474.239, 52901.549 25/07/14,07:25:16,06,09,1, 11.9,1,1, 18.021, 10501.115, 474.194, 52901.439 25/07/14,07:25:16,07,09,1, 11.9,1,1, 18.021, 10501.126, 474.295, 52901.571 25/07/14,07:25:16,08,09,1, 11.9,1,1, 18.021, 10501.129, 474.226, 52901.469 25/07/14,07:25:16,09,09,1, 11.9,1,1, 18.021, 10501.155, 474.249, 52901.549 25/07/14,07:25:16,10,09,1, 11.9,1,1, 18.021, 10501.194, 474.315, 52901.532 25/07/14,07:25:16,11,09,1, 11.9,1,1, 18.021, 10501.177, 474.225, 52901.434 25/07/14,07:25:16,12,09,1, 11.9,1,1, 18.021, 10501.205, 474.291, 52901.525 25/07/14,07:25:16,13,09,1, 11.9,1,1, 18.021, 10501.207, 474.350, 52901.501 25/07/14,07:25:16,14,09,1, 11.9,1,1, 18.021, 10501.218, 474.270, 52901.456 25/07/14,07:25:16,15,09,1, 11.9,1,1, 18.021, 10501.234, 474.354, 52901.527 25/07/14,07:25:16,16,09,1, 11.9,1,1, 18.021, 10501.235, 474.335, 52901.557 25/07/14,07:25:16,17,09,1, 11.9,1,1, 18.021, 10501.240, 474.295, 52901.455 25/07/14,07:25:16,18,09,1, 11.9,1,1, 18.021, 10501.256, 474.395, 52901.535 25/07/14,07:25:16,19,09,1, 11.9,1,1, 18.021, 10501.251, 474.313, 52901.417 25/07/14,07:25:17,00,09,1, 11.9,1,1, 18.021, 10501.250, 474.313, 52901.417 25/07/14,07:25:17,01,09,1, 11.9,1,1, 18.021, 10501.293, 474.420, 52901.575 25/07/14,07:25:17,02,09,1, 11.9,1,1, 18.021, 10501.313, 474.323, 52901.477 25/07/14,07:25:17,03,09,1, 11.9,1,1, 18.021, 10501.322, 474.369, 52901.515 25/07/14,07:25:17,04,09,1, 11.9,1,1, 18.021, 10501.323, 474.418, 52901.623 25/07/14,07:25:17,05,09,1, 11.9,1,1, 18.021, 10501.350, 474.318, 52901.519 25/07/14,07:25:17,06,09,1, 11.9,1,1, 18.021, 10501.357, 474.413, 52901.525 25/07/14,07:25:17,07,09,1, 11.9,1,1, 18.021, 10501.354, 474.387, 52901.516 25/07/14,07:25:17,08,09,1, 11.9,1,1, 18.021, 10501.396, 474.342, 52901.535 25/07/14,07:25:17,09,09,1, 11.9,1,1, 18.021, 10501.416, 474.460, 52901.586 25/07/14,07:25:17,10,09,1, 11.9,1,1, 18.021, 10501.414, 474.368, 52901.462 25/07/14,07:25:17,11,09,1, 11.9,1,1, 18.021, 10501.426, 474.382, 52901.488 25/07/14,07:25:17,12,09,1, 11.9,1,1, 18.021, 10501.407, 474.472, 52901.573 25/07/14,07:25:17,13,09,1, 11.9,1,1, 18.021, 10501.434, 474.376, 52901.458 25/07/14,07:25:17,14,09,1, 11.9,1,1, 18.021, 10501.457, 474.418, 52901.530 25/07/14,07:25:17,15,09,1, 11.9,1,1, 18.021, 10501.452, 474.447, 52901.539 25/07/14,07:25:17,16,09,1, 11.9,1,1, 18.021, 10501.449, 474.370, 52901.524 25/07/14,07:25:17,17,09,1, 11.9,1,1, 18.021, 10501.464, 474.427, 52901.483 25/07/14,07:25:17,18,09,1, 11.9,1,1, 18.021, 10501.481, 474.438, 52901.494 25/07/14,07:25:17,19,09,1, 11.9,1,1, 18.021, 10501.523, 474.367, 52901.444 25/07/14,07:25:18,00,09,1, 11.9,1,1, 18.019, 10501.517, 474.367, 52901.444 25/07/14,07:25:18,01,09,1, 11.9,1,1, 18.019, 10501.498, 474.405, 52901.401 25/07/14,07:25:18,02,09,1, 11.9,1,1, 18.019, 10501.548, 474.398, 52901.505 25/07/14,07:25:18,03,09,1, 11.9,1,1, 18.019, 10501.543, 474.477, 52901.479 25/07/14,07:25:18,04,09,1, 11.9,1,1, 18.019, 10501.570, 474.410, 52901.468 25/07/14,07:25:18,05,09,1, 11.9,1,1, 18.019, 10501.593, 474.414, 52901.489 25/07/14,07:25:18,06,09,1, 11.9,1,1, 18.019, 10501.598, 474.502, 52901.484 25/07/14,07:25:18,07,09,1, 11.9,1,1, 18.019, 10501.577, 474.419, 52901.415 25/07/14,07:25:18,08,09,1, 11.9,1,1, 18.019, 10501.636, 474.436, 52901.509 25/07/14,07:25:18,09,09,1, 11.9,1,1, 18.019, 10501.643, 474.483, 52901.513 25/07/14,07:25:18,10,09,1, 11.9,1,1, 18.019, 10501.637, 474.375, 52901.413 25/07/14,07:25:18,11,09,1, 11.9,1,1, 18.019, 10501.692, 474.459, 52901.430 25/07/14,07:25:18,12,09,1, 11.9,1,1, 18.019, 10501.678, 474.451, 52901.429 25/07/14,07:25:18,13,09,1, 11.9,1,1, 18.019, 10501.701, 474.393, 52901.353 25/07/14,07:25:18,14,09,1, 11.9,1,1, 18.019, 10501.710, 474.483, 52901.476 25/07/14,07:25:18,15,09,1, 11.9,1,1, 18.019, 10501.702, 474.468, 52901.382 25/07/14,07:25:18,16,09,1, 11.9,1,1, 18.019, 10501.728, 474.408, 52901.384 25/07/14,07:25:18,17,09,1, 11.9,1,1, 18.019, 10501.731, 474.476, 52901.441 25/07/14,07:25:18,18,09,1, 11.9,1,1, 18.019, 10501.737, 474.450, 52901.386 25/07/14,07:25:18,19,09,1, 11.9,1,1, 18.019, 10501.789, 474.414, 52901.399 25/07/14,07:25:19,00,09,1, 11.9,1,1, 18.025, 10501.784, 474.414, 52901.399 25/07/14,07:25:19,01,09,1, 11.9,1,1, 18.025, 10501.780, 474.417, 52901.340 25/07/14,07:25:19,02,09,1, 11.9,1,1, 18.025, 10501.790, 474.417, 52901.444 25/07/14,07:25:19,03,09,1, 11.9,1,1, 18.025, 10501.796, 474.469, 52901.419 25/07/14,07:25:19,04,09,1, 11.9,1,1, 18.025, 10501.786, 474.374, 52901.330 25/07/14,07:25:19,05,09,1, 11.9,1,1, 18.025, 10501.826, 474.438, 52901.401 25/07/14,07:25:19,06,09,1, 11.9,1,1, 18.025, 10501.812, 474.461, 52901.340 25/07/14,07:25:19,07,09,1, 11.9,1,1, 18.025, 10501.824, 474.373, 52901.313 25/07/14,07:25:19,08,09,1, 11.9,1,1, 18.025, 10501.859, 474.466, 52901.413 25/07/14,07:25:19,09,09,1, 11.9,1,1, 18.025, 10501.858, 474.462, 52901.424 25/07/14,07:25:19,10,09,1, 11.9,1,1, 18.025, 10501.875, 474.365, 52901.264 25/07/14,07:25:19,11,09,1, 11.9,1,1, 18.025, 10501.899, 474.448, 52901.372 25/07/14,07:25:19,12,09,1, 11.9,1,1, 18.025, 10501.882, 474.414, 52901.404 25/07/14,07:25:19,13,09,1, 11.9,1,1, 18.025, 10501.901, 474.340, 52901.301 25/07/14,07:25:19,14,09,1, 11.9,1,1, 18.025, 10501.932, 474.457, 52901.373 25/07/14,07:25:19,15,09,1, 11.9,1,1, 18.025, 10501.928, 474.404, 52901.332 25/07/14,07:25:19,16,09,1, 11.9,1,1, 18.025, 10501.918, 474.358, 52901.342 25/07/14,07:25:19,17,09,1, 11.9,1,1, 18.025, 10501.958, 474.443, 52901.395 25/07/14,07:25:19,18,09,1, 11.9,1,1, 18.025, 10501.947, 474.351, 52901.308 25/07/14,07:25:19,19,09,1, 11.9,1,1, 18.025, 10501.941, 474.348, 52901.320 25/07/14,07:25:20,00,09,1, 11.9,1,1, 18.021, 10501.934, 474.348, 52901.320 25/07/14,07:25:20,01,09,1, 11.9,1,1, 18.021, 10501.937, 474.333, 52901.347 25/07/14,07:25:20,02,09,1, 11.9,1,1, 18.021, 10502.004, 474.362, 52901.306 25/07/14,07:25:20,03,09,1, 11.9,1,1, 18.021, 10501.998, 474.404, 52901.327 25/07/14,07:25:20,04,09,1, 11.9,1,1, 18.021, 10501.969, 474.309, 52901.320 25/07/14,07:25:20,05,09,1, 11.9,1,1, 18.021, 10502.012, 474.351, 52901.325 25/07/14,07:25:20,06,09,1, 11.9,1,1, 18.021, 10502.021, 474.369, 52901.289 25/07/14,07:25:20,07,09,1, 11.9,1,1, 18.021, 10501.998, 474.285, 52901.237 25/07/14,07:25:20,08,09,1, 11.9,1,1, 18.021, 10502.057, 474.352, 52901.279 25/07/14,07:25:20,09,09,1, 11.9,1,1, 18.021, 10502.026, 474.374, 52901.343 25/07/14,07:25:20,10,09,1, 11.9,1,1, 18.021, 10502.025, 474.273, 52901.197 25/07/14,07:25:20,11,09,1, 11.9,1,1, 18.021, 10502.047, 474.352, 52901.324 25/07/14,07:25:20,12,09,1, 11.9,1,1, 18.021, 10502.039, 474.350, 52901.277 25/07/14,07:25:20,13,09,1, 11.9,1,1, 18.021, 10502.059, 474.244, 52901.263 25/07/14,07:25:20,14,09,1, 11.9,1,1, 18.021, 10502.093, 474.344, 52901.272 25/07/14,07:25:20,15,09,1, 11.9,1,1, 18.021, 10502.069, 474.294, 52901.279 25/07/14,07:25:20,16,09,1, 11.9,1,1, 18.021, 10502.089, 474.257, 52901.261 25/07/14,07:25:20,17,09,1, 11.9,1,1, 18.021, 10502.096, 474.324, 52901.304 25/07/14,07:25:20,18,09,1, 11.9,1,1, 18.021, 10502.085, 474.250, 52901.173 25/07/14,07:25:20,19,09,1, 11.9,1,1, 18.021, 10502.112, 474.241, 52901.172 25/07/14,07:25:21,00,09,1, 11.9,1,1, 18.025, 10502.110, 474.241, 52901.172 25/07/14,07:25:21,01,09,1, 11.9,1,1, 18.025, 10502.090, 474.250, 52901.161 25/07/14,07:25:21,02,09,1, 11.9,1,1, 18.025, 10502.121, 474.207, 52901.207 25/07/14,07:25:21,03,09,1, 11.9,1,1, 18.025, 10502.127, 474.310, 52901.326 25/07/14,07:25:21,04,09,1, 11.9,1,1, 18.025, 10502.112, 474.201, 52901.235 25/07/14,07:25:21,05,09,1, 11.9,1,1, 18.025, 10502.129, 474.187, 52901.170 25/07/14,07:25:21,06,09,1, 11.9,1,1, 18.025, 10502.141, 474.259, 52901.271 25/07/14,07:25:21,07,09,1, 11.9,1,1, 18.025, 10502.115, 474.162, 52901.171 25/07/14,07:25:21,08,09,1, 11.9,1,1, 18.025, 10502.152, 474.202, 52901.260 25/07/14,07:25:21,09,09,1, 11.9,1,1, 18.025, 10502.182, 474.246, 52901.194 25/07/14,07:25:21,10,09,1, 11.9,1,1, 18.025, 10502.158, 474.138, 52901.177 25/07/14,07:25:21,11,09,1, 11.9,1,1, 18.025, 10502.194, 474.183, 52901.223 25/07/14,07:25:21,12,09,1, 11.9,1,1, 18.025, 10502.184, 474.191, 52901.197 25/07/14,07:25:21,13,09,1, 11.9,1,1, 18.025, 10502.154, 474.108, 52901.121 25/07/14,07:25:21,14,09,1, 11.9,1,1, 18.025, 10502.171, 474.169, 52901.171 25/07/14,07:25:21,15,09,1, 11.9,1,1, 18.025, 10502.195, 474.209, 52901.244 25/07/14,07:25:21,16,09,1, 11.9,1,1, 18.025, 10502.170, 474.100, 52901.149 25/07/14,07:25:21,17,09,1, 11.9,1,1, 18.025, 10502.189, 474.170, 52901.134 25/07/14,07:25:21,18,09,1, 11.9,1,1, 18.025, 10502.210, 474.190, 52901.178 25/07/14,07:25:21,19,09,1, 11.9,1,1, 18.025, 10502.178, 474.096, 52901.132 25/07/14,07:25:22,00,09,1, 11.9,1,1, 18.023, 10502.176, 474.096, 52901.132 25/07/14,07:25:22,01,09,1, 11.9,1,1, 18.023, 10502.199, 474.109, 52901.122 25/07/14,07:25:22,02,09,1, 11.9,1,1, 18.023, 10502.188, 474.046, 52901.189 25/07/14,07:25:22,03,09,1, 11.9,1,1, 18.023, 10502.230, 474.170, 52901.212 25/07/14,07:25:22,04,09,1, 11.9,1,1, 18.023, 10502.186, 474.120, 52901.145 25/07/14,07:25:22,05,09,1, 11.9,1,1, 18.023, 10502.195, 474.016, 52901.108 25/07/14,07:25:22,06,09,1, 11.9,1,1, 18.023, 10502.211, 474.123, 52901.109 25/07/14,07:25:22,07,09,1, 11.9,1,1, 18.023, 10502.210, 474.078, 52901.094 25/07/14,07:25:22,08,09,1, 11.9,1,1, 18.023, 10502.193, 474.031, 52901.108 25/07/14,07:25:22,09,09,1, 11.9,1,1, 18.023, 10502.224, 474.119, 52901.167 25/07/14,07:25:22,10,09,1, 11.9,1,1, 18.023, 10502.195, 474.084, 52901.058 25/07/14,07:25:22,11,09,1, 11.9,1,1, 18.023, 10502.190, 474.028, 52901.115 25/07/14,07:25:22,12,09,1, 11.9,1,1, 18.023, 10502.219, 474.113, 52901.118 25/07/14,07:25:22,13,09,1, 11.9,1,1, 18.023, 10502.206, 474.043, 52901.103 25/07/14,07:25:22,14,09,1, 11.9,1,1, 18.023, 10502.180, 473.985, 52901.040 25/07/14,07:25:22,15,09,1, 11.9,1,1, 18.023, 10502.211, 474.103, 52901.120 25/07/14,07:25:22,16,09,1, 11.9,1,1, 18.023, 10502.191, 474.049, 52901.084 25/07/14,07:25:22,17,09,1, 11.9,1,1, 18.023, 10502.220, 474.009, 52901.057 25/07/14,07:25:22,18,09,1, 11.9,1,1, 18.023, 10502.219, 474.092, 52901.165 25/07/14,07:25:22,19,09,1, 11.9,1,1, 18.023, 10502.175, 474.029, 52901.072 25/07/14,07:25:23,00,09,1, 11.9,1,1, 18.025, 10502.168, 474.029, 52901.072 25/07/14,07:25:23,01,09,1, 11.9,1,1, 18.025, 10502.231, 474.041, 52901.088 25/07/14,07:25:23,02,09,1, 11.9,1,1, 18.025, 10502.190, 474.012, 52901.106 25/07/14,07:25:23,03,09,1, 11.9,1,1, 18.025, 10502.189, 473.982, 52901.152 25/07/14,07:25:23,04,09,1, 11.9,1,1, 18.025, 10502.212, 474.048, 52901.125 25/07/14,07:25:23,05,09,1, 11.9,1,1, 18.025, 10502.203, 473.988, 52901.108 25/07/14,07:25:23,06,09,1, 11.9,1,1, 18.025, 10502.203, 473.976, 52901.099 25/07/14,07:25:23,07,09,1, 11.9,1,1, 18.025, 10502.190, 474.044, 52901.097 25/07/14,07:25:23,08,09,1, 11.9,1,1, 18.025, 10502.184, 474.010, 52901.094 25/07/14,07:25:23,09,09,1, 11.9,1,1, 18.025, 10502.189, 473.959, 52901.075 25/07/14,07:25:23,10,09,1, 11.9,1,1, 18.025, 10502.213, 474.036, 52900.950 25/07/14,07:25:23,11,09,1, 11.9,1,1, 18.025, 10502.159, 473.991, 52901.147 25/07/14,07:25:23,12,09,1, 11.9,1,1, 18.025, 10502.186, 473.965, 52901.085 25/07/14,07:25:23,13,09,1, 11.9,1,1, 18.025, 10502.197, 474.014, 52901.120 25/07/14,07:25:23,14,09,1, 11.9,1,1, 18.025, 10502.167, 473.964, 52901.085 25/07/14,07:25:23,15,09,1, 11.9,1,1, 18.025, 10502.182, 473.960, 52901.098 25/07/14,07:25:23,16,09,1, 11.9,1,1, 18.025, 10502.222, 474.028, 52901.055 25/07/14,07:25:23,17,09,1, 11.9,1,1, 18.025, 10502.192, 473.962, 52901.026 25/07/14,07:25:23,18,09,1, 11.9,1,1, 18.025, 10502.193, 473.946, 52901.063 25/07/14,07:25:23,19,09,1, 11.9,1,1, 18.025, 10502.192, 474.017, 52901.142 25/07/14,07:25:24,00,09,1, 11.9,1,1, 18.024, 10502.185, 474.017, 52901.142 25/07/14,07:25:24,01,09,1, 11.9,1,1, 18.024, 10502.178, 473.933, 52900.966 25/07/14,07:25:24,02,09,1, 11.9,1,1, 18.024, 10502.200, 473.993, 52901.068 25/07/14,07:25:24,03,09,1, 11.9,1,1, 18.024, 10502.178, 473.964, 52901.028 25/07/14,07:25:24,04,09,1, 11.9,1,1, 18.024, 10502.181, 473.919, 52901.020 25/07/14,07:25:24,05,09,1, 11.9,1,1, 18.024, 10502.205, 473.985, 52901.034 25/07/14,07:25:24,06,09,1, 11.9,1,1, 18.024, 10502.187, 473.927, 52900.971 25/07/14,07:25:24,07,09,1, 11.9,1,1, 18.024, 10502.171, 473.907, 52900.980 25/07/14,07:25:24,08,09,1, 11.9,1,1, 18.024, 10502.211, 474.002, 52901.117 25/07/14,07:25:24,09,09,1, 11.9,1,1, 18.024, 10502.168, 473.952, 52901.059 25/07/14,07:25:24,10,09,1, 11.9,1,1, 18.024, 10502.197, 473.918, 52901.042 25/07/14,07:25:24,11,09,1, 11.9,1,1, 18.024, 10502.195, 473.974, 52901.083 25/07/14,07:25:24,12,09,1, 11.9,1,1, 18.024, 10502.143, 473.929, 52900.994 25/07/14,07:25:24,13,09,1, 11.9,1,1, 18.024, 10502.162, 473.889, 52900.989 25/07/14,07:25:24,14,09,1, 11.9,1,1, 18.024, 10502.203, 473.973, 52901.062 25/07/14,07:25:24,15,09,1, 11.9,1,1, 18.024, 10502.179, 473.941, 52901.037 25/07/14,07:25:24,16,09,1, 11.9,1,1, 18.024, 10502.176, 473.886, 52900.983 25/07/14,07:25:24,17,09,1, 11.9,1,1, 18.024, 10502.172, 473.955, 52901.028 25/07/14,07:25:24,18,09,1, 11.9,1,1, 18.024, 10502.160, 473.931, 52901.040 25/07/14,07:25:24,19,09,1, 11.9,1,1, 18.024, 10502.160, 473.874, 52900.956 25/07/14,07:25:25,00,09,1, 12.0,1,1, 18.026, 10502.160, 473.874, 52900.956 25/07/14,07:25:25,01,09,1, 12.0,1,1, 18.026, 10502.167, 473.926, 52900.984 25/07/14,07:25:25,02,09,1, 12.0,1,1, 18.026, 10502.157, 473.854, 52901.032 25/07/14,07:25:25,03,09,1, 12.0,1,1, 18.026, 10502.197, 473.942, 52900.990 25/07/14,07:25:25,04,09,1, 12.0,1,1, 18.026, 10502.164, 473.974, 52901.097 25/07/14,07:25:25,05,09,1, 12.0,1,1, 18.026, 10502.183, 473.850, 52900.989 25/07/14,07:25:25,06,09,1, 12.0,1,1, 18.026, 10502.231, 473.968, 52901.062 25/07/14,07:25:25,07,09,1, 12.0,1,1, 18.026, 10502.208, 473.989, 52901.104 25/07/14,07:25:25,08,09,1, 12.0,1,1, 18.026, 10502.174, 473.860, 52900.973 25/07/14,07:25:25,09,09,1, 12.0,1,1, 18.026, 10502.222, 473.941, 52901.089 25/07/14,07:25:25,10,09,1, 12.0,1,1, 18.026, 10502.177, 473.958, 52901.027 25/07/14,07:25:25,11,09,1, 12.0,1,1, 18.026, 10502.189, 473.885, 52900.948 25/07/14,07:25:25,12,09,1, 12.0,1,1, 18.026, 10502.219, 473.925, 52900.991 25/07/14,07:25:25,13,09,1, 12.0,1,1, 18.026, 10502.228, 473.968, 52901.001 25/07/14,07:25:25,14,09,1, 12.0,1,1, 18.026, 10502.195, 473.885, 52901.012 25/07/14,07:25:25,15,09,1, 12.0,1,1, 18.026, 10502.214, 473.901, 52900.924 25/07/14,07:25:25,16,09,1, 12.0,1,1, 18.026, 10502.209, 473.976, 52901.062 25/07/14,07:25:25,17,09,1, 12.0,1,1, 18.026, 10502.218, 473.882, 52900.982 25/07/14,07:25:25,18,09,1, 12.0,1,1, 18.026, 10502.227, 473.891, 52900.997 25/07/14,07:25:25,19,09,1, 12.0,1,1, 18.026, 10502.248, 473.954, 52901.035 25/07/14,07:25:26,00,09,1, 11.9,1,1, 18.029, 10502.243, 473.954, 52901.035 25/07/14,07:25:26,01,09,1, 11.9,1,1, 18.029, 10502.238, 473.879, 52900.979 25/07/14,07:25:26,02,09,1, 11.9,1,1, 18.029, 10502.268, 473.969, 52901.074 25/07/14,07:25:26,03,09,1, 11.9,1,1, 18.029, 10502.264, 473.879, 52900.939 25/07/14,07:25:26,04,09,1, 11.9,1,1, 18.029, 10502.268, 473.856, 52900.915 25/07/14,07:25:26,05,09,1, 11.9,1,1, 18.029, 10502.290, 473.963, 52900.994 25/07/14,07:25:26,06,09,1, 11.9,1,1, 18.029, 10502.269, 473.918, 52900.959 25/07/14,07:25:26,07,09,1, 11.9,1,1, 18.029, 10502.272, 473.856, 52900.914 25/07/14,07:25:26,08,09,1, 11.9,1,1, 18.029, 10502.283, 473.938, 52901.034 25/07/14,07:25:26,09,09,1, 11.9,1,1, 18.029, 10502.292, 473.936, 52900.973 25/07/14,07:25:26,10,09,1, 11.9,1,1, 18.029, 10502.286, 473.844, 52900.871 25/07/14,07:25:26,11,09,1, 11.9,1,1, 18.029, 10502.313, 473.919, 52900.946 25/07/14,07:25:26,12,09,1, 11.9,1,1, 18.029, 10502.324, 473.951, 52901.025 25/07/14,07:25:26,13,09,1, 11.9,1,1, 18.029, 10502.300, 473.871, 52900.954 25/07/14,07:25:26,14,09,1, 11.9,1,1, 18.029, 10502.318, 473.876, 52900.952 25/07/14,07:25:26,15,09,1, 11.9,1,1, 18.029, 10502.368, 473.963, 52900.972 25/07/14,07:25:26,16,09,1, 11.9,1,1, 18.029, 10502.338, 473.875, 52900.888 25/07/14,07:25:26,17,09,1, 11.9,1,1, 18.029, 10502.359, 473.889, 52900.904 25/07/14,07:25:26,18,09,1, 11.9,1,1, 18.029, 10502.382, 473.947, 52901.005 25/07/14,07:25:26,19,09,1, 11.9,1,1, 18.029, 10502.340, 473.871, 52900.883 25/07/14,07:25:27,00,09,1, 11.9,1,1, 18.027, 10502.335, 473.871, 52900.883 25/07/14,07:25:27,01,09,1, 11.9,1,1, 18.027, 10502.382, 473.936, 52900.972 25/07/14,07:25:27,02,09,1, 11.9,1,1, 18.027, 10502.374, 473.866, 52900.937 25/07/14,07:25:27,03,09,1, 11.9,1,1, 18.027, 10502.360, 473.831, 52900.871 25/07/14,07:25:27,04,09,1, 11.9,1,1, 18.027, 10502.393, 473.895, 52900.983 25/07/14,07:25:27,05,09,1, 11.9,1,1, 18.027, 10502.376, 473.870, 52900.908 25/07/14,07:25:27,06,09,1, 11.9,1,1, 18.027, 10502.389, 473.826, 52900.810 25/07/14,07:25:27,07,09,1, 11.9,1,1, 18.027, 10502.407, 473.911, 52901.013 25/07/14,07:25:27,08,09,1, 11.9,1,1, 18.027, 10502.428, 473.915, 52900.969 25/07/14,07:25:27,09,09,1, 11.9,1,1, 18.027, 10502.375, 473.792, 52900.862 25/07/14,07:25:27,10,09,1, 11.9,1,1, 18.027, 10502.419, 473.854, 52900.930 25/07/14,07:25:27,11,09,1, 11.9,1,1, 18.027, 10502.426, 473.921, 52900.934 25/07/14,07:25:27,12,09,1, 11.9,1,1, 18.027, 10502.451, 473.826, 52900.927 25/07/14,07:25:27,13,09,1, 11.9,1,1, 18.027, 10502.434, 473.854, 52900.954 25/07/14,07:25:27,14,09,1, 11.9,1,1, 18.027, 10502.476, 473.915, 52900.903 25/07/14,07:25:27,15,09,1, 11.9,1,1, 18.027, 10502.424, 473.810, 52900.867 25/07/14,07:25:27,16,09,1, 11.9,1,1, 18.027, 10502.461, 473.798, 52900.889 25/07/14,07:25:27,17,09,1, 11.9,1,1, 18.027, 10502.473, 473.881, 52900.871 25/07/14,07:25:27,18,09,1, 11.9,1,1, 18.027, 10502.496, 473.836, 52900.938 25/07/14,07:25:27,19,09,1, 11.9,1,1, 18.027, 10502.484, 473.760, 52900.855 25/07/14,07:25:28,00,09,1, 11.9,1,1, 18.024, 10502.477, 473.760, 52900.855 25/07/14,07:25:28,01,09,1, 11.9,1,1, 18.024, 10502.501, 473.828, 52900.928 25/07/14,07:25:28,02,09,1, 11.9,1,1, 18.024, 10502.502, 473.740, 52900.768 25/07/14,07:25:28,03,09,1, 11.9,1,1, 18.024, 10502.529, 473.842, 52900.981 25/07/14,07:25:28,04,09,1, 11.9,1,1, 18.024, 10502.533, 473.832, 52900.861 25/07/14,07:25:28,05,09,1, 11.9,1,1, 18.024, 10502.530, 473.722, 52900.803 25/07/14,07:25:28,06,09,1, 11.9,1,1, 18.024, 10502.588, 473.785, 52900.870 25/07/14,07:25:28,07,09,1, 11.9,1,1, 18.024, 10502.574, 473.824, 52900.910 25/07/14,07:25:28,08,09,1, 11.9,1,1, 18.024, 10502.549, 473.716, 52900.801 25/07/14,07:25:28,09,09,1, 11.9,1,1, 18.024, 10502.574, 473.731, 52900.789 25/07/14,07:25:28,10,09,1, 11.9,1,1, 18.024, 10502.605, 473.801, 52900.936 25/07/14,07:25:28,11,09,1, 11.9,1,1, 18.024, 10502.603, 473.698, 52900.828 25/07/14,07:25:28,12,09,1, 11.9,1,1, 18.024, 10502.614, 473.688, 52900.860 25/07/14,07:25:28,13,09,1, 11.9,1,1, 18.024, 10502.639, 473.775, 52900.874 25/07/14,07:25:28,14,09,1, 11.9,1,1, 18.024, 10502.620, 473.706, 52900.801 25/07/14,07:25:28,15,09,1, 11.9,1,1, 18.024, 10502.626, 473.664, 52900.823 25/07/14,07:25:28,16,09,1, 11.9,1,1, 18.024, 10502.659, 473.760, 52900.879 25/07/14,07:25:28,17,09,1, 11.9,1,1, 18.024, 10502.633, 473.721, 52900.856 25/07/14,07:25:28,18,09,1, 11.9,1,1, 18.024, 10502.613, 473.635, 52900.795 25/07/14,07:25:28,19,09,1, 11.9,1,1, 18.024, 10502.669, 473.682, 52900.806 25/07/14,07:25:29,00,09,1, 11.9,1,1, 18.028, 10502.669, 473.682, 52900.806 25/07/14,07:25:29,01,09,1, 11.9,1,1, 18.028, 10502.672, 473.626, 52900.778 25/07/14,07:25:29,02,09,1, 11.9,1,1, 18.028, 10502.688, 473.664, 52900.797 25/07/14,07:25:29,03,09,1, 11.9,1,1, 18.028, 10502.702, 473.711, 52900.866 25/07/14,07:25:29,04,09,1, 11.9,1,1, 18.028, 10502.697, 473.594, 52900.711 25/07/14,07:25:29,05,09,1, 11.9,1,1, 18.028, 10502.703, 473.617, 52900.741 25/07/14,07:25:29,06,09,1, 11.9,1,1, 18.028, 10502.754, 473.704, 52900.864 25/07/14,07:25:29,07,09,1, 11.9,1,1, 18.028, 10502.721, 473.651, 52900.823 25/07/14,07:25:29,08,09,1, 11.9,1,1, 18.028, 10502.744, 473.567, 52900.748 25/07/14,07:25:29,09,09,1, 11.9,1,1, 18.028, 10502.759, 473.656, 52900.878 25/07/14,07:25:29,10,09,1, 11.9,1,1, 18.028, 10502.741, 473.624, 52900.773 25/07/14,07:25:29,11,09,1, 11.9,1,1, 18.028, 10502.752, 473.549, 52900.700 25/07/14,07:25:29,12,09,1, 11.9,1,1, 18.028, 10502.784, 473.598, 52900.823 25/07/14,07:25:29,13,09,1, 11.9,1,1, 18.028, 10502.781, 473.615, 52900.786 25/07/14,07:25:29,14,09,1, 11.9,1,1, 18.028, 10502.773, 473.520, 52900.704 25/07/14,07:25:29,15,09,1, 11.9,1,1, 18.028, 10502.790, 473.537, 52900.786 25/07/14,07:25:29,16,09,1, 11.9,1,1, 18.028, 10502.802, 473.585, 52900.734 25/07/14,07:25:29,17,09,1, 11.9,1,1, 18.028, 10502.771, 473.525, 52900.755 25/07/14,07:25:29,18,09,1, 11.9,1,1, 18.028, 10502.833, 473.518, 52900.733 25/07/14,07:25:29,19,09,1, 11.9,1,1, 18.028, 10502.844, 473.577, 52900.757 25/07/14,07:25:30,00,09,1, 11.9,1,1, 18.029, 10502.836, 473.577, 52900.757 25/07/14,07:25:30,01,09,1, 11.9,1,1, 18.029, 10502.843, 473.462, 52900.783 25/07/14,07:25:30,02,09,1, 11.9,1,1, 18.029, 10502.833, 473.534, 52900.696 25/07/14,07:25:30,03,09,1, 11.9,1,1, 18.029, 10502.869, 473.524, 52900.708 25/07/14,07:25:30,04,09,1, 11.9,1,1, 18.029, 10502.845, 473.391, 52900.635 25/07/14,07:25:30,05,09,1, 11.9,1,1, 18.029, 10502.852, 473.482, 52900.718 25/07/14,07:25:30,06,09,1, 11.9,1,1, 18.029, 10502.859, 473.498, 52900.740 25/07/14,07:25:30,07,09,1, 11.9,1,1, 18.029, 10502.851, 473.395, 52900.639 25/07/14,07:25:30,08,09,1, 11.9,1,1, 18.029, 10502.863, 473.424, 52900.707 25/07/14,07:25:30,09,09,1, 11.9,1,1, 18.029, 10502.878, 473.466, 52900.703 25/07/14,07:25:30,10,09,1, 11.9,1,1, 18.029, 10502.859, 473.361, 52900.654 25/07/14,07:25:30,11,09,1, 11.9,1,1, 18.029, 10502.873, 473.361, 52900.622 25/07/14,07:25:30,12,09,1, 11.9,1,1, 18.029, 10502.899, 473.434, 52900.722 25/07/14,07:25:30,13,09,1, 11.9,1,1, 18.029, 10502.869, 473.358, 52900.687 25/07/14,07:25:30,14,09,1, 11.9,1,1, 18.029, 10502.904, 473.332, 52900.575 25/07/14,07:25:30,15,09,1, 11.9,1,1, 18.029, 10502.931, 473.369, 52900.685 25/07/14,07:25:30,16,09,1, 11.9,1,1, 18.029, 10502.928, 473.333, 52900.643 25/07/14,07:25:30,17,09,1, 11.9,1,1, 18.029, 10502.893, 473.257, 52900.564 25/07/14,07:25:30,18,09,1, 11.9,1,1, 18.029, 10502.953, 473.336, 52900.653 25/07/14,07:25:30,19,09,1, 11.9,1,1, 18.029, 10502.919, 473.344, 52900.690 25/07/14,07:25:31,00,10,1, 11.9,1,1, 18.029, 10502.919, 473.344, 52900.690 25/07/14,07:25:31,01,10,1, 11.9,1,1, 18.029, 10502.966, 473.242, 52900.605 25/07/14,07:25:31,02,10,1, 11.9,1,1, 18.029, 10502.959, 473.331, 52900.679 25/07/14,07:25:31,03,10,1, 11.9,1,1, 18.029, 10502.951, 473.245, 52900.619 25/07/14,07:25:31,04,10,1, 11.9,1,1, 18.029, 10502.940, 473.203, 52900.648 25/07/14,07:25:31,05,10,1, 11.9,1,1, 18.029, 10502.986, 473.293, 52900.634 25/07/14,07:25:31,06,10,1, 11.9,1,1, 18.029, 10502.948, 473.240, 52900.555 25/07/14,07:25:31,07,10,1, 11.9,1,1, 18.029, 10502.928, 473.159, 52900.618 25/07/14,07:25:31,08,10,1, 11.9,1,1, 18.029, 10503.001, 473.231, 52900.674 25/07/14,07:25:31,09,10,1, 11.9,1,1, 18.029, 10502.962, 473.227, 52900.554 25/07/14,07:25:31,10,10,1, 11.9,1,1, 18.029, 10502.944, 473.148, 52900.585 25/07/14,07:25:31,11,10,1, 11.9,1,1, 18.029, 10502.992, 473.130, 52900.528 25/07/14,07:25:31,12,10,1, 11.9,1,1, 18.029, 10502.977, 473.214, 52900.668 25/07/14,07:25:31,13,10,1, 11.9,1,1, 18.029, 10502.933, 473.124, 52900.611 25/07/14,07:25:31,14,10,1, 11.9,1,1, 18.029, 10502.933, 473.094, 52900.641 25/07/14,07:25:31,15,10,1, 11.9,1,1, 18.029, 10502.969, 473.181, 52900.655 25/07/14,07:25:31,16,10,1, 11.9,1,1, 18.029, 10502.960, 473.102, 52900.541 25/07/14,07:25:31,17,10,1, 11.9,1,1, 18.029, 10502.939, 473.015, 52900.449 25/07/14,07:25:31,18,10,1, 11.9,1,1, 18.029, 10502.975, 473.108, 52900.608 25/07/14,07:25:31,19,10,1, 11.9,1,1, 18.029, 10502.975, 473.104, 52900.579 25/07/14,07:25:32,00,09,1, 11.9,1,1, 18.030, 10502.969, 473.104, 52900.579 25/07/14,07:25:32,01,09,1, 11.9,1,1, 18.030, 10502.948, 473.029, 52900.505 25/07/14,07:25:32,02,09,1, 11.9,1,1, 18.030, 10502.952, 473.064, 52900.596 25/07/14,07:25:32,03,09,1, 11.9,1,1, 18.030, 10502.964, 473.009, 52900.513 25/07/14,07:25:32,04,09,1, 11.9,1,1, 18.030, 10502.938, 472.958, 52900.554 25/07/14,07:25:32,05,09,1, 11.9,1,1, 18.030, 10502.991, 473.042, 52900.532 25/07/14,07:25:32,06,09,1, 11.9,1,1, 18.030, 10502.981, 473.015, 52900.492 25/07/14,07:25:32,07,09,1, 11.9,1,1, 18.030, 10502.964, 472.919, 52900.505 25/07/14,07:25:32,08,09,1, 11.9,1,1, 18.030, 10502.980, 472.953, 52900.551 25/07/14,07:25:32,09,09,1, 11.9,1,1, 18.030, 10502.955, 472.979, 52900.544 25/07/14,07:25:32,10,09,1, 11.9,1,1, 18.030, 10502.952, 472.898, 52900.526 25/07/14,07:25:32,11,09,1, 11.9,1,1, 18.030, 10502.951, 472.899, 52900.488 25/07/14,07:25:32,12,09,1, 11.9,1,1, 18.030, 10502.967, 472.950, 52900.563 25/07/14,07:25:32,13,09,1, 11.9,1,1, 18.030, 10502.906, 472.892, 52900.501 25/07/14,07:25:32,14,09,1, 11.9,1,1, 18.030, 10502.938, 472.844, 52900.470 25/07/14,07:25:32,15,09,1, 11.9,1,1, 18.030, 10502.972, 472.922, 52900.531 25/07/14,07:25:32,16,09,1, 11.9,1,1, 18.030, 10502.947, 472.900, 52900.540 25/07/14,07:25:32,17,09,1, 11.9,1,1, 18.030, 10502.941, 472.792, 52900.466 25/07/14,07:25:32,18,09,1, 11.9,1,1, 18.030, 10502.941, 472.828, 52900.570 25/07/14,07:25:32,19,09,1, 11.9,1,1, 18.030, 10502.953, 472.856, 52900.594 25/07/14,07:25:33,00,10,1, 12.0,1,1, 18.028, 10502.952, 472.856, 52900.594 25/07/14,07:25:33,01,10,1, 12.0,1,1, 18.028, 10502.939, 472.775, 52900.462 25/07/14,07:25:33,02,10,1, 12.0,1,1, 18.028, 10502.959, 472.847, 52900.587 25/07/14,07:25:33,03,10,1, 12.0,1,1, 18.028, 10502.924, 472.788, 52900.458 25/07/14,07:25:33,04,10,1, 12.0,1,1, 18.028, 10502.883, 472.701, 52900.413 25/07/14,07:25:33,05,10,1, 12.0,1,1, 18.028, 10502.912, 472.791, 52900.536 25/07/14,07:25:33,06,10,1, 12.0,1,1, 18.028, 10502.899, 472.806, 52900.500 25/07/14,07:25:33,07,10,1, 12.0,1,1, 18.028, 10502.896, 472.678, 52900.418 25/07/14,07:25:33,08,10,1, 12.0,1,1, 18.028, 10502.892, 472.705, 52900.472 25/07/14,07:25:33,09,10,1, 12.0,1,1, 18.028, 10502.886, 472.756, 52900.457 25/07/14,07:25:33,10,10,1, 12.0,1,1, 18.028, 10502.889, 472.707, 52900.466 25/07/14,07:25:33,11,10,1, 12.0,1,1, 18.028, 10502.868, 472.659, 52900.427 25/07/14,07:25:33,12,10,1, 12.0,1,1, 18.028, 10502.898, 472.712, 52900.505 25/07/14,07:25:33,13,10,1, 12.0,1,1, 18.028, 10502.867, 472.697, 52900.460 25/07/14,07:25:33,14,10,1, 12.0,1,1, 18.028, 10502.832, 472.611, 52900.418 25/07/14,07:25:33,15,10,1, 12.0,1,1, 18.028, 10502.884, 472.678, 52900.451 25/07/14,07:25:33,16,10,1, 12.0,1,1, 18.028, 10502.877, 472.690, 52900.442 25/07/14,07:25:33,17,10,1, 12.0,1,1, 18.028, 10502.836, 472.613, 52900.443 25/07/14,07:25:33,18,10,1, 12.0,1,1, 18.028, 10502.852, 472.615, 52900.418 25/07/14,07:25:33,19,10,1, 12.0,1,1, 18.028, 10502.862, 472.660, 52900.538 25/07/14,07:25:34,00,09,1, 11.9,1,1, 18.028, 10502.861, 472.660, 52900.538 25/07/14,07:25:34,01,09,1, 11.9,1,1, 18.028, 10502.815, 472.564, 52900.458 25/07/14,07:25:34,02,09,1, 11.9,1,1, 18.028, 10502.823, 472.611, 52900.503 25/07/14,07:25:34,03,09,1, 11.9,1,1, 18.028, 10502.847, 472.621, 52900.479 25/07/14,07:25:34,04,09,1, 11.9,1,1, 18.028, 10502.804, 472.533, 52900.433 25/07/14,07:25:34,05,09,1, 11.9,1,1, 18.028, 10502.800, 472.545, 52900.430 25/07/14,07:25:34,06,09,1, 11.9,1,1, 18.028, 10502.818, 472.619, 52900.475 25/07/14,07:25:34,07,09,1, 11.9,1,1, 18.028, 10502.795, 472.539, 52900.433 25/07/14,07:25:34,08,09,1, 11.9,1,1, 18.028, 10502.792, 472.499, 52900.411 25/07/14,07:25:34,09,09,1, 11.9,1,1, 18.028, 10502.825, 472.577, 52900.460 25/07/14,07:25:34,10,09,1, 11.9,1,1, 18.028, 10502.774, 472.592, 52900.418 25/07/14,07:25:34,11,09,1, 11.9,1,1, 18.028, 10502.792, 472.491, 52900.425 25/07/14,07:25:34,12,09,1, 11.9,1,1, 18.028, 10502.772, 472.518, 52900.450 25/07/14,07:25:34,13,09,1, 11.9,1,1, 18.028, 10502.773, 472.565, 52900.472 25/07/14,07:25:34,14,09,1, 11.9,1,1, 18.028, 10502.757, 472.501, 52900.441 25/07/14,07:25:34,15,09,1, 11.9,1,1, 18.028, 10502.772, 472.446, 52900.373 25/07/14,07:25:34,16,09,1, 11.9,1,1, 18.028, 10502.778, 472.559, 52900.466 25/07/14,07:25:34,17,09,1, 11.9,1,1, 18.028, 10502.754, 472.535, 52900.422 25/07/14,07:25:34,18,09,1, 11.9,1,1, 18.028, 10502.718, 472.471, 52900.411 25/07/14,07:25:34,19,09,1, 11.9,1,1, 18.028, 10502.738, 472.480, 52900.420 25/07/14,07:25:35,00,09,1, 11.9,1,1, 18.029, 10502.735, 472.480, 52900.420 25/07/14,07:25:35,01,09,1, 11.9,1,1, 18.029, 10502.713, 472.470, 52900.416 25/07/14,07:25:35,02,09,1, 11.9,1,1, 18.029, 10502.715, 472.421, 52900.391 25/07/14,07:25:35,03,09,1, 11.9,1,1, 18.029, 10502.716, 472.497, 52900.398 25/07/14,07:25:35,04,09,1, 11.9,1,1, 18.029, 10502.716, 472.496, 52900.483 25/07/14,07:25:35,05,09,1, 11.9,1,1, 18.029, 10502.706, 472.418, 52900.390 25/07/14,07:25:35,06,09,1, 11.9,1,1, 18.029, 10502.713, 472.438, 52900.447 25/07/14,07:25:35,07,09,1, 11.9,1,1, 18.029, 10502.698, 472.510, 52900.475 25/07/14,07:25:35,08,09,1, 11.9,1,1, 18.029, 10502.665, 472.458, 52900.405 25/07/14,07:25:35,09,09,1, 11.9,1,1, 18.029, 10502.680, 472.408, 52900.360 25/07/14,07:25:35,10,09,1, 11.9,1,1, 18.029, 10502.684, 472.469, 52900.446 25/07/14,07:25:35,11,09,1, 11.9,1,1, 18.029, 10502.690, 472.502, 52900.447 25/07/14,07:25:35,12,09,1, 11.9,1,1, 18.029, 10502.633, 472.393, 52900.378 25/07/14,07:25:35,13,09,1, 11.9,1,1, 18.029, 10502.613, 472.396, 52900.339 25/07/14,07:25:35,14,09,1, 11.9,1,1, 18.029, 10502.629, 472.462, 52900.500 25/07/14,07:25:35,15,09,1, 11.9,1,1, 18.029, 10502.621, 472.472, 52900.477 25/07/14,07:25:35,16,09,1, 11.9,1,1, 18.029, 10502.611, 472.378, 52900.381 25/07/14,07:25:35,17,09,1, 11.9,1,1, 18.029, 10502.624, 472.431, 52900.479 25/07/14,07:25:35,18,09,1, 11.9,1,1, 18.029, 10502.617, 472.482, 52900.411 25/07/14,07:25:35,19,09,1, 11.9,1,1, 18.029, 10502.575, 472.408, 52900.405 25/07/14,07:25:36,00,09,1, 11.9,1,1, 18.027, 10502.568, 472.408, 52900.405 25/07/14,07:25:36,01,09,1, 11.9,1,1, 18.027, 10502.592, 472.477, 52900.462 25/07/14,07:25:36,02,09,1, 11.9,1,1, 18.027, 10502.552, 472.450, 52900.407 25/07/14,07:25:36,03,09,1, 11.9,1,1, 18.027, 10502.512, 472.400, 52900.367 25/07/14,07:25:36,04,09,1, 11.9,1,1, 18.027, 10502.572, 472.419, 52900.400 25/07/14,07:25:36,05,09,1, 11.9,1,1, 18.027, 10502.563, 472.482, 52900.384 25/07/14,07:25:36,06,09,1, 11.9,1,1, 18.027, 10502.518, 472.417, 52900.414 25/07/14,07:25:36,07,09,1, 11.9,1,1, 18.027, 10502.518, 472.382, 52900.403 25/07/14,07:25:36,08,09,1, 11.9,1,1, 18.027, 10502.521, 472.442, 52900.454 25/07/14,07:25:36,09,09,1, 11.9,1,1, 18.027, 10502.508, 472.476, 52900.372 25/07/14,07:25:36,10,09,1, 11.9,1,1, 18.027, 10502.470, 472.368, 52900.338 25/07/14,07:25:36,11,09,1, 11.9,1,1, 18.027, 10502.510, 472.406, 52900.442 25/07/14,07:25:36,12,09,1, 11.9,1,1, 18.027, 10502.505, 472.476, 52900.499 25/07/14,07:25:36,13,09,1, 11.9,1,1, 18.027, 10502.482, 472.430, 52900.433 25/07/14,07:25:36,14,09,1, 11.9,1,1, 18.027, 10502.446, 472.385, 52900.390 25/07/14,07:25:36,15,09,1, 11.9,1,1, 18.027, 10502.488, 472.438, 52900.366 25/07/14,07:25:36,16,09,1, 11.9,1,1, 18.027, 10502.465, 472.499, 52900.511 25/07/14,07:25:36,17,09,1, 11.9,1,1, 18.027, 10502.445, 472.417, 52900.399 25/07/14,07:25:36,18,09,1, 11.9,1,1, 18.027, 10502.443, 472.410, 52900.395 25/07/14,07:25:36,19,09,1, 11.9,1,1, 18.027, 10502.446, 472.493, 52900.499 25/07/14,07:25:37,00,09,1, 11.9,1,1, 18.028, 10502.443, 472.493, 52900.499 25/07/14,07:25:37,01,09,1, 11.9,1,1, 18.028, 10502.418, 472.405, 52900.360 25/07/14,07:25:37,02,09,1, 11.9,1,1, 18.028, 10502.413, 472.442, 52900.434 25/07/14,07:25:37,03,09,1, 11.9,1,1, 18.028, 10502.449, 472.499, 52900.486 25/07/14,07:25:37,04,09,1, 11.9,1,1, 18.028, 10502.414, 472.493, 52900.442 25/07/14,07:25:37,05,09,1, 11.9,1,1, 18.028, 10502.378, 472.413, 52900.396 25/07/14,07:25:37,06,09,1, 11.9,1,1, 18.028, 10502.411, 472.431, 52900.381 25/07/14,07:25:37,07,09,1, 11.9,1,1, 18.028, 10502.412, 472.495, 52900.409 25/07/14,07:25:37,08,09,1, 11.9,1,1, 18.028, 10502.372, 472.464, 52900.477 25/07/14,07:25:37,09,09,1, 11.9,1,1, 18.028, 10502.357, 472.415, 52900.405 25/07/14,07:25:37,10,09,1, 11.9,1,1, 18.028, 10502.383, 472.469, 52900.458 25/07/14,07:25:37,11,09,1, 11.9,1,1, 18.028, 10502.351, 472.511, 52900.380 25/07/14,07:25:37,12,09,1, 11.9,1,1, 18.028, 10502.310, 472.427, 52900.382 25/07/14,07:25:37,13,09,1, 11.9,1,1, 18.028, 10502.362, 472.481, 52900.566 25/07/14,07:25:37,14,09,1, 11.9,1,1, 18.028, 10502.365, 472.518, 52900.441 25/07/14,07:25:37,15,09,1, 11.9,1,1, 18.028, 10502.316, 472.479, 52900.444 25/07/14,07:25:37,16,09,1, 11.9,1,1, 18.028, 10502.281, 472.409, 52900.442 25/07/14,07:25:37,17,09,1, 11.9,1,1, 18.028, 10502.312, 472.484, 52900.482 25/07/14,07:25:37,18,09,1, 11.9,1,1, 18.028, 10502.324, 472.532, 52900.521 25/07/14,07:25:37,19,09,1, 11.9,1,1, 18.028, 10502.276, 472.441, 52900.418 25/07/14,07:25:38,00,09,1, 11.9,1,1, 18.029, 10502.268, 472.441, 52900.418 25/07/14,07:25:38,01,09,1, 11.9,1,1, 18.029, 10502.297, 472.506, 52900.520 25/07/14,07:25:38,02,09,1, 11.9,1,1, 18.029, 10502.276, 472.557, 52900.560 25/07/14,07:25:38,03,09,1, 11.9,1,1, 18.029, 10502.266, 472.464, 52900.469 25/07/14,07:25:38,04,09,1, 11.9,1,1, 18.029, 10502.262, 472.469, 52900.514 25/07/14,07:25:38,05,09,1, 11.9,1,1, 18.029, 10502.287, 472.561, 52900.517 25/07/14,07:25:38,06,09,1, 11.9,1,1, 18.029, 10502.259, 472.545, 52900.543 25/07/14,07:25:38,07,09,1, 11.9,1,1, 18.029, 10502.239, 472.469, 52900.392 25/07/14,07:25:38,08,09,1, 11.9,1,1, 18.029, 10502.211, 472.489, 52900.435 25/07/14,07:25:38,09,09,1, 11.9,1,1, 18.029, 10502.247, 472.571, 52900.572 25/07/14,07:25:38,10,09,1, 11.9,1,1, 18.029, 10502.234, 472.533, 52900.455 25/07/14,07:25:38,11,09,1, 11.9,1,1, 18.029, 10502.207, 472.484, 52900.436 25/07/14,07:25:38,12,09,1, 11.9,1,1, 18.029, 10502.235, 472.533, 52900.500 25/07/14,07:25:38,13,09,1, 11.9,1,1, 18.029, 10502.220, 472.572, 52900.508 25/07/14,07:25:38,14,09,1, 11.9,1,1, 18.029, 10502.194, 472.507, 52900.527 25/07/14,07:25:38,15,09,1, 11.9,1,1, 18.029, 10502.172, 472.507, 52900.549 25/07/14,07:25:38,16,09,1, 11.9,1,1, 18.029, 10502.204, 472.566, 52900.582 25/07/14,07:25:38,17,09,1, 11.9,1,1, 18.029, 10502.217, 472.610, 52900.511 25/07/14,07:25:38,18,09,1, 11.9,1,1, 18.029, 10502.134, 472.525, 52900.528 25/07/14,07:25:38,19,09,1, 11.9,1,1, 18.029, 10502.159, 472.519, 52900.473 25/07/14,07:25:39,00,09,1, 11.8,1,1, 18.034, 10502.151, 472.519, 52900.473 25/07/14,07:25:39,01,09,1, 11.8,1,1, 18.034, 10502.145, 472.617, 52900.518 25/07/14,07:25:39,02,09,1, 11.8,1,1, 18.034, 10502.131, 472.514, 52900.530 25/07/14,07:25:39,03,09,1, 11.8,1,1, 18.034, 10502.142, 472.559, 52900.561 25/07/14,07:25:39,04,09,1, 11.8,1,1, 18.034, 10502.115, 472.658, 52900.615 25/07/14,07:25:39,05,09,1, 11.8,1,1, 18.034, 10502.112, 472.592, 52900.534 25/07/14,07:25:39,06,09,1, 11.8,1,1, 18.034, 10502.081, 472.529, 52900.601 25/07/14,07:25:39,07,09,1, 11.8,1,1, 18.034, 10502.130, 472.571, 52900.527 25/07/14,07:25:39,08,09,1, 11.8,1,1, 18.034, 10502.125, 472.612, 52900.621 25/07/14,07:25:39,09,09,1, 11.8,1,1, 18.034, 10502.098, 472.576, 52900.545 25/07/14,07:25:39,10,09,1, 11.8,1,1, 18.034, 10502.082, 472.515, 52900.530 25/07/14,07:25:39,11,09,1, 11.8,1,1, 18.034, 10502.089, 472.595, 52900.595 25/07/14,07:25:39,12,09,1, 11.8,1,1, 18.034, 10502.113, 472.623, 52900.588 25/07/14,07:25:39,13,09,1, 11.8,1,1, 18.034, 10502.080, 472.562, 52900.506 25/07/14,07:25:39,14,09,1, 11.8,1,1, 18.034, 10502.083, 472.572, 52900.523 25/07/14,07:25:39,15,09,1, 11.8,1,1, 18.034, 10502.097, 472.642, 52900.638 25/07/14,07:25:39,16,09,1, 11.8,1,1, 18.034, 10502.057, 472.617, 52900.589 25/07/14,07:25:39,17,09,1, 11.8,1,1, 18.034, 10502.057, 472.550, 52900.530 25/07/14,07:25:39,18,09,1, 11.8,1,1, 18.034, 10502.062, 472.584, 52900.523 25/07/14,07:25:39,19,09,1, 11.8,1,1, 18.034, 10502.089, 472.658, 52900.575 25/07/14,07:25:40,00,09,1, 11.9,1,1, 18.029, 10502.084, 472.658, 52900.575 25/07/14,07:25:40,01,09,1, 11.9,1,1, 18.029, 10502.015, 472.558, 52900.560 25/07/14,07:25:40,02,09,1, 11.9,1,1, 18.029, 10502.059, 472.597, 52900.578 25/07/14,07:25:40,03,09,1, 11.9,1,1, 18.029, 10502.031, 472.659, 52900.641 25/07/14,07:25:40,04,09,1, 11.9,1,1, 18.029, 10502.023, 472.588, 52900.540 25/07/14,07:25:40,05,09,1, 11.9,1,1, 18.029, 10502.004, 472.551, 52900.468 25/07/14,07:25:40,06,09,1, 11.9,1,1, 18.029, 10502.013, 472.614, 52900.603 25/07/14,07:25:40,07,09,1, 11.9,1,1, 18.029, 10502.022, 472.632, 52900.574 25/07/14,07:25:40,08,09,1, 11.9,1,1, 18.029, 10501.968, 472.551, 52900.539 25/07/14,07:25:40,09,09,1, 11.9,1,1, 18.029, 10501.994, 472.562, 52900.486 25/07/14,07:25:40,10,09,1, 11.9,1,1, 18.029, 10502.020, 472.638, 52900.595 25/07/14,07:25:40,11,09,1, 11.9,1,1, 18.029, 10501.960, 472.674, 52900.588 25/07/14,07:25:40,12,09,1, 11.9,1,1, 18.029, 10501.974, 472.570, 52900.512 25/07/14,07:25:40,13,09,1, 11.9,1,1, 18.029, 10501.958, 472.565, 52900.524 25/07/14,07:25:40,14,09,1, 11.9,1,1, 18.029, 10501.989, 472.661, 52900.604 25/07/14,07:25:40,15,09,1, 11.9,1,1, 18.029, 10501.969, 472.654, 52900.602 25/07/14,07:25:40,16,09,1, 11.9,1,1, 18.029, 10501.944, 472.553, 52900.461 25/07/14,07:25:40,17,09,1, 11.9,1,1, 18.029, 10501.967, 472.550, 52900.564 25/07/14,07:25:40,18,09,1, 11.9,1,1, 18.029, 10501.984, 472.647, 52900.579 25/07/14,07:25:40,19,09,1, 11.9,1,1, 18.029, 10501.978, 472.615, 52900.624 25/07/14,07:25:41,00,10,1, 11.9,1,1, 18.033, 10501.976, 472.615, 52900.624 25/07/14,07:25:41,01,10,1, 11.9,1,1, 18.033, 10501.957, 472.575, 52900.595 25/07/14,07:25:41,02,10,1, 11.9,1,1, 18.033, 10501.975, 472.628, 52900.542 25/07/14,07:25:41,03,10,1, 11.9,1,1, 18.033, 10501.966, 472.609, 52900.541 25/07/14,07:25:41,04,10,1, 11.9,1,1, 18.033, 10501.916, 472.524, 52900.500 25/07/14,07:25:41,05,10,1, 11.9,1,1, 18.033, 10501.965, 472.561, 52900.503 25/07/14,07:25:41,06,10,1, 11.9,1,1, 18.033, 10501.973, 472.609, 52900.591 25/07/14,07:25:41,07,10,1, 11.9,1,1, 18.033, 10501.953, 472.536, 52900.537 25/07/14,07:25:41,08,10,1, 11.9,1,1, 18.033, 10501.954, 472.503, 52900.510 25/07/14,07:25:41,09,10,1, 11.9,1,1, 18.033, 10501.965, 472.582, 52900.550 25/07/14,07:25:41,10,10,1, 11.9,1,1, 18.033, 10501.931, 472.591, 52900.561 25/07/14,07:25:41,11,10,1, 11.9,1,1, 18.033, 10501.920, 472.531, 52900.505 25/07/14,07:25:41,12,10,1, 11.9,1,1, 18.033, 10501.923, 472.516, 52900.457 25/07/14,07:25:41,13,10,1, 11.9,1,1, 18.033, 10501.954, 472.589, 52900.507 25/07/14,07:25:41,14,10,1, 11.9,1,1, 18.033, 10501.942, 472.603, 52900.531 25/07/14,07:25:41,15,10,1, 11.9,1,1, 18.033, 10501.927, 472.496, 52900.507 25/07/14,07:25:41,16,10,1, 11.9,1,1, 18.033, 10501.922, 472.516, 52900.468 25/07/14,07:25:41,17,10,1, 11.9,1,1, 18.033, 10501.945, 472.595, 52900.573 25/07/14,07:25:41,18,10,1, 11.9,1,1, 18.033, 10501.937, 472.579, 52900.508 25/07/14,07:25:41,19,10,1, 11.9,1,1, 18.033, 10501.956, 472.489, 52900.469 25/07/14,07:25:42,00,08,1, 11.9,1,1, 18.031, 10501.951, 472.489, 52900.469 25/07/14,07:25:42,01,08,1, 11.9,1,1, 18.031, 10501.961, 472.588, 52900.582 25/07/14,07:25:42,02,08,1, 11.9,1,1, 18.031, 10501.948, 472.564, 52900.592 25/07/14,07:25:42,03,08,1, 11.9,1,1, 18.031, 10501.931, 472.474, 52900.458 25/07/14,07:25:42,04,08,1, 11.9,1,1, 18.031, 10501.943, 472.478, 52900.442 25/07/14,07:25:42,05,08,1, 11.9,1,1, 18.031, 10501.952, 472.565, 52900.501 25/07/14,07:25:42,06,08,1, 11.9,1,1, 18.031, 10501.951, 472.518, 52900.467 25/07/14,07:25:42,07,08,1, 11.9,1,1, 18.031, 10501.945, 472.443, 52900.429 25/07/14,07:25:42,08,08,1, 11.9,1,1, 18.031, 10501.963, 472.460, 52900.512 25/07/14,07:25:42,09,08,1, 11.9,1,1, 18.031, 10501.987, 472.532, 52900.485 25/07/14,07:25:42,10,08,1, 11.9,1,1, 18.031, 10501.952, 472.526, 52900.507 25/07/14,07:25:42,11,08,1, 11.9,1,1, 18.031, 10501.951, 472.431, 52900.499 25/07/14,07:25:42,12,08,1, 11.9,1,1, 18.031, 10501.961, 472.469, 52900.462 25/07/14,07:25:42,13,08,1, 11.9,1,1, 18.031, 10502.002, 472.486, 52900.503 25/07/14,07:25:42,14,08,1, 11.9,1,1, 18.031, 10501.954, 472.478, 52900.483 25/07/14,07:25:42,15,08,1, 11.9,1,1, 18.031, 10501.972, 472.392, 52900.464 25/07/14,07:25:42,16,08,1, 11.9,1,1, 18.031, 10501.996, 472.434, 52900.475 25/07/14,07:25:42,17,08,1, 11.9,1,1, 18.031, 10501.978, 472.489, 52900.446 25/07/14,07:25:42,18,08,1, 11.9,1,1, 18.031, 10501.987, 472.440, 52900.500 25/07/14,07:25:42,19,08,1, 11.9,1,1, 18.031, 10501.950, 472.372, 52900.410 25/07/14,07:25:43,00,09,1, 12.0,1,1, 18.031, 10501.943, 472.372, 52900.410 25/07/14,07:25:43,01,09,1, 12.0,1,1, 18.031, 10501.988, 472.444, 52900.442 25/07/14,07:25:43,02,09,1, 12.0,1,1, 18.031, 10501.990, 472.407, 52900.453 25/07/14,07:25:43,03,09,1, 12.0,1,1, 18.031, 10501.980, 472.323, 52900.362 25/07/14,07:25:43,04,09,1, 12.0,1,1, 18.031, 10502.016, 472.377, 52900.493 25/07/14,07:25:43,05,09,1, 12.0,1,1, 18.031, 10502.030, 472.451, 52900.504 25/07/14,07:25:43,06,09,1, 12.0,1,1, 18.031, 10502.000, 472.378, 52900.488 25/07/14,07:25:43,07,09,1, 12.0,1,1, 18.031, 10502.002, 472.328, 52900.422 25/07/14,07:25:43,08,09,1, 12.0,1,1, 18.031, 10502.027, 472.320, 52900.406 25/07/14,07:25:43,09,09,1, 12.0,1,1, 18.031, 10502.045, 472.391, 52900.479 25/07/14,07:25:43,10,09,1, 12.0,1,1, 18.031, 10502.015, 472.351, 52900.352 25/07/14,07:25:43,11,09,1, 12.0,1,1, 18.031, 10502.025, 472.276, 52900.436 25/07/14,07:25:43,12,09,1, 12.0,1,1, 18.031, 10502.054, 472.316, 52900.410 25/07/14,07:25:43,13,09,1, 12.0,1,1, 18.031, 10502.049, 472.359, 52900.449 25/07/14,07:25:43,14,09,1, 12.0,1,1, 18.031, 10502.054, 472.317, 52900.454 25/07/14,07:25:43,15,09,1, 12.0,1,1, 18.031, 10502.055, 472.242, 52900.366 25/07/14,07:25:43,16,09,1, 12.0,1,1, 18.031, 10502.090, 472.278, 52900.474 25/07/14,07:25:43,17,09,1, 12.0,1,1, 18.031, 10502.088, 472.328, 52900.510 25/07/14,07:25:43,18,09,1, 12.0,1,1, 18.031, 10502.063, 472.267, 52900.397 25/07/14,07:25:43,19,09,1, 12.0,1,1, 18.031, 10502.083, 472.198, 52900.380 25/07/14,07:25:44,00,08,1, 12.0,1,1, 18.032, 10502.076, 472.198, 52900.380 25/07/14,07:25:44,01,08,1, 12.0,1,1, 18.032, 10502.101, 472.273, 52900.438 25/07/14,07:25:44,02,08,1, 12.0,1,1, 18.032, 10502.073, 472.234, 52900.375 25/07/14,07:25:44,03,08,1, 12.0,1,1, 18.032, 10502.083, 472.142, 52900.275 25/07/14,07:25:44,04,08,1, 12.0,1,1, 18.032, 10502.111, 472.200, 52900.350 25/07/14,07:25:44,05,08,1, 12.0,1,1, 18.032, 10502.106, 472.221, 52900.345 25/07/14,07:25:44,06,08,1, 12.0,1,1, 18.032, 10502.127, 472.182, 52900.344 25/07/14,07:25:44,07,08,1, 12.0,1,1, 18.032, 10502.102, 472.133, 52900.347 25/07/14,07:25:44,08,08,1, 12.0,1,1, 18.032, 10502.154, 472.170, 52900.322 25/07/14,07:25:44,09,08,1, 12.0,1,1, 18.032, 10502.144, 472.202, 52900.383 25/07/14,07:25:44,10,08,1, 12.0,1,1, 18.032, 10502.152, 472.176, 52900.284 25/07/14,07:25:44,11,08,1, 12.0,1,1, 18.032, 10502.139, 472.050, 52900.297 25/07/14,07:25:44,12,08,1, 12.0,1,1, 18.032, 10502.175, 472.105, 52900.335 25/07/14,07:25:44,13,08,1, 12.0,1,1, 18.032, 10502.190, 472.148, 52900.352 25/07/14,07:25:44,14,08,1, 12.0,1,1, 18.032, 10502.153, 472.125, 52900.366 25/07/14,07:25:44,15,08,1, 12.0,1,1, 18.032, 10502.168, 472.042, 52900.323 25/07/14,07:25:44,16,08,1, 12.0,1,1, 18.032, 10502.201, 472.052, 52900.272 25/07/14,07:25:44,17,08,1, 12.0,1,1, 18.032, 10502.212, 472.113, 52900.322 25/07/14,07:25:44,18,08,1, 12.0,1,1, 18.032, 10502.194, 472.066, 52900.301 25/07/14,07:25:44,19,08,1, 12.0,1,1, 18.032, 10502.206, 471.985, 52900.240 25/07/14,07:25:45,00,10,1, 11.9,1,1, 18.033, 10502.201, 471.985, 52900.240 25/07/14,07:25:45,01,10,1, 11.9,1,1, 18.033, 10502.246, 472.043, 52900.337 25/07/14,07:25:45,02,10,1, 11.9,1,1, 18.033, 10502.231, 472.026, 52900.301 25/07/14,07:25:45,03,10,1, 11.9,1,1, 18.033, 10502.236, 471.938, 52900.280 25/07/14,07:25:45,04,10,1, 11.9,1,1, 18.033, 10502.265, 471.957, 52900.236 25/07/14,07:25:45,05,10,1, 11.9,1,1, 18.033, 10502.292, 472.010, 52900.347 25/07/14,07:25:45,06,10,1, 11.9,1,1, 18.033, 10502.265, 471.983, 52900.255 25/07/14,07:25:45,07,10,1, 11.9,1,1, 18.033, 10502.277, 471.891, 52900.260 25/07/14,07:25:45,08,10,1, 11.9,1,1, 18.033, 10502.267, 471.889, 52900.229 25/07/14,07:25:45,09,10,1, 11.9,1,1, 18.033, 10502.316, 471.935, 52900.202 25/07/14,07:25:45,10,10,1, 11.9,1,1, 18.033, 10502.304, 471.945, 52900.275 25/07/14,07:25:45,11,10,1, 11.9,1,1, 18.033, 10502.279, 471.848, 52900.195 25/07/14,07:25:45,12,10,1, 11.9,1,1, 18.033, 10502.307, 471.812, 52900.121 25/07/14,07:25:45,13,10,1, 11.9,1,1, 18.033, 10502.309, 471.881, 52900.247 25/07/14,07:25:45,14,10,1, 11.9,1,1, 18.033, 10502.362, 471.895, 52900.235 25/07/14,07:25:45,15,10,1, 11.9,1,1, 18.033, 10502.325, 471.818, 52900.132 25/07/14,07:25:45,16,10,1, 11.9,1,1, 18.033, 10502.326, 471.769, 52900.209 25/07/14,07:25:45,17,10,1, 11.9,1,1, 18.033, 10502.355, 471.809, 52900.194 25/07/14,07:25:45,18,10,1, 11.9,1,1, 18.033, 10502.378, 471.872, 52900.242 25/07/14,07:25:45,19,10,1, 11.9,1,1, 18.033, 10502.358, 471.769, 52900.167 25/07/14,07:25:46,00,10,1, 11.9,1,1, 18.034, 10502.352, 471.769, 52900.167 25/07/14,07:25:46,01,10,1, 11.9,1,1, 18.034, 10502.364, 471.777, 52900.228 25/07/14,07:25:46,02,10,1, 11.9,1,1, 18.034, 10502.386, 471.787, 52900.164 25/07/14,07:25:46,03,10,1, 11.9,1,1, 18.034, 10502.380, 471.722, 52900.134 25/07/14,07:25:46,04,10,1, 11.9,1,1, 18.034, 10502.382, 471.666, 52900.144 25/07/14,07:25:46,05,10,1, 11.9,1,1, 18.034, 10502.406, 471.684, 52900.190 25/07/14,07:25:46,06,10,1, 11.9,1,1, 18.034, 10502.449, 471.756, 52900.171 25/07/14,07:25:46,07,10,1, 11.9,1,1, 18.034, 10502.406, 471.664, 52900.103 25/07/14,07:25:46,08,10,1, 11.9,1,1, 18.034, 10502.403, 471.596, 52900.041 25/07/14,07:25:46,09,10,1, 11.9,1,1, 18.034, 10502.416, 471.654, 52900.153 25/07/14,07:25:46,10,10,1, 11.9,1,1, 18.034, 10502.452, 471.688, 52900.116 25/07/14,07:25:46,11,10,1, 11.9,1,1, 18.034, 10502.406, 471.635, 52900.084 25/07/14,07:25:46,12,10,1, 11.9,1,1, 18.034, 10502.439, 471.571, 52900.104 25/07/14,07:25:46,13,10,1, 11.9,1,1, 18.034, 10502.442, 471.543, 52900.017 25/07/14,07:25:46,14,10,1, 11.9,1,1, 18.034, 10502.470, 471.597, 52900.190 25/07/14,07:25:46,15,10,1, 11.9,1,1, 18.034, 10502.464, 471.588, 52900.108 25/07/14,07:25:46,16,10,1, 11.9,1,1, 18.034, 10502.444, 471.498, 52900.087 25/07/14,07:25:46,17,10,1, 11.9,1,1, 18.034, 10502.473, 471.508, 52900.116 25/07/14,07:25:46,18,10,1, 11.9,1,1, 18.034, 10502.480, 471.541, 52900.082 25/07/14,07:25:46,19,10,1, 11.9,1,1, 18.034, 10502.468, 471.536, 52900.107 25/07/14,07:25:47,00,10,1, 11.9,1,1, 18.033, 10502.460, 471.536, 52900.107 25/07/14,07:25:47,01,10,1, 11.9,1,1, 18.033, 10502.492, 471.448, 52900.036 25/07/14,07:25:47,02,10,1, 11.9,1,1, 18.033, 10502.494, 471.472, 52899.998 25/07/14,07:25:47,03,10,1, 11.9,1,1, 18.033, 10502.513, 471.492, 52900.086 25/07/14,07:25:47,04,10,1, 11.9,1,1, 18.033, 10502.531, 471.414, 52900.052 25/07/14,07:25:47,05,10,1, 11.9,1,1, 18.033, 10502.492, 471.368, 52900.017 25/07/14,07:25:47,06,10,1, 11.9,1,1, 18.033, 10502.520, 471.423, 52900.084 25/07/14,07:25:47,07,10,1, 11.9,1,1, 18.033, 10502.548, 471.451, 52900.090 25/07/14,07:25:47,08,10,1, 11.9,1,1, 18.033, 10502.525, 471.400, 52899.958 25/07/14,07:25:47,09,10,1, 11.9,1,1, 18.033, 10502.513, 471.319, 52899.971 25/07/14,07:25:47,10,10,1, 11.9,1,1, 18.033, 10502.535, 471.326, 52900.055 25/07/14,07:25:47,11,10,1, 11.9,1,1, 18.033, 10502.559, 471.397, 52899.963 25/07/14,07:25:47,12,10,1, 11.9,1,1, 18.033, 10502.540, 471.345, 52900.015 25/07/14,07:25:47,13,10,1, 11.9,1,1, 18.033, 10502.525, 471.252, 52900.006 25/07/14,07:25:47,14,10,1, 11.9,1,1, 18.033, 10502.580, 471.252, 52899.996 25/07/14,07:25:47,15,10,1, 11.9,1,1, 18.033, 10502.584, 471.308, 52900.084 25/07/14,07:25:47,16,10,1, 11.9,1,1, 18.033, 10502.603, 471.293, 52899.989 25/07/14,07:25:47,17,10,1, 11.9,1,1, 18.033, 10502.558, 471.165, 52899.836 25/07/14,07:25:47,18,10,1, 11.9,1,1, 18.033, 10502.599, 471.192, 52899.931 25/07/14,07:25:47,19,10,1, 11.9,1,1, 18.033, 10502.612, 471.266, 52900.048 25/07/14,07:25:48,00,10,1, 12.0,1,1, 18.034, 10502.610, 471.266, 52900.048 25/07/14,07:25:48,01,10,1, 12.0,1,1, 18.034, 10502.582, 471.125, 52899.921 25/07/14,07:25:48,02,10,1, 12.0,1,1, 18.034, 10502.606, 471.132, 52899.836 25/07/14,07:25:48,03,10,1, 12.0,1,1, 18.034, 10502.649, 471.182, 52899.913 25/07/14,07:25:48,04,10,1, 12.0,1,1, 18.034, 10502.614, 471.185, 52899.956 25/07/14,07:25:48,05,10,1, 12.0,1,1, 18.034, 10502.602, 471.100, 52899.855 25/07/14,07:25:48,06,10,1, 12.0,1,1, 18.034, 10502.605, 471.079, 52899.833 25/07/14,07:25:48,07,10,1, 12.0,1,1, 18.034, 10502.648, 471.121, 52899.899 25/07/14,07:25:48,08,10,1, 12.0,1,1, 18.034, 10502.659, 471.138, 52899.871 25/07/14,07:25:48,09,10,1, 12.0,1,1, 18.034, 10502.653, 471.065, 52899.874 25/07/14,07:25:48,10,10,1, 12.0,1,1, 18.034, 10502.631, 471.021, 52899.876 25/07/14,07:25:48,11,10,1, 12.0,1,1, 18.034, 10502.661, 471.037, 52899.883 25/07/14,07:25:48,12,10,1, 12.0,1,1, 18.034, 10502.677, 471.088, 52899.875 25/07/14,07:25:48,13,10,1, 12.0,1,1, 18.034, 10502.649, 471.043, 52899.848 25/07/14,07:25:48,14,10,1, 12.0,1,1, 18.034, 10502.668, 470.959, 52899.770 25/07/14,07:25:48,15,10,1, 12.0,1,1, 18.034, 10502.658, 471.019, 52900.042 25/07/14,07:25:48,16,10,1, 12.0,1,1, 18.034, 10502.679, 471.037, 52900.004 25/07/14,07:25:48,17,10,1, 12.0,1,1, 18.034, 10502.700, 471.029, 52899.963 25/07/14,07:25:48,18,10,1, 12.0,1,1, 18.034, 10502.680, 470.959, 52899.873 25/07/14,07:25:48,19,10,1, 12.0,1,1, 18.034, 10502.675, 470.927, 52899.822 25/07/14,07:25:49,00,10,1, 11.9,1,1, 18.033, 10502.669, 470.927, 52899.822 25/07/14,07:25:49,01,10,1, 11.9,1,1, 18.033, 10502.700, 471.002, 52899.918 25/07/14,07:25:49,02,10,1, 11.9,1,1, 18.033, 10502.690, 470.928, 52899.833 25/07/14,07:25:49,03,10,1, 11.9,1,1, 18.033, 10502.706, 470.875, 52899.736 25/07/14,07:25:49,04,10,1, 11.9,1,1, 18.033, 10502.718, 470.927, 52899.876 25/07/14,07:25:49,05,10,1, 11.9,1,1, 18.033, 10502.732, 470.961, 52899.922 25/07/14,07:25:49,06,10,1, 11.9,1,1, 18.033, 10502.732, 470.899, 52899.806 25/07/14,07:25:49,07,10,1, 11.9,1,1, 18.033, 10502.735, 470.842, 52899.717 25/07/14,07:25:49,08,10,1, 11.9,1,1, 18.033, 10502.724, 470.871, 52899.836 25/07/14,07:25:49,09,10,1, 11.9,1,1, 18.033, 10502.771, 470.897, 52899.794 25/07/14,07:25:49,10,10,1, 11.9,1,1, 18.033, 10502.754, 470.892, 52899.816 25/07/14,07:25:49,11,10,1, 11.9,1,1, 18.033, 10502.761, 470.799, 52899.760 25/07/14,07:25:49,12,10,1, 11.9,1,1, 18.033, 10502.761, 470.775, 52899.777 25/07/14,07:25:49,13,10,1, 11.9,1,1, 18.033, 10502.770, 470.805, 52899.763 25/07/14,07:25:49,14,10,1, 11.9,1,1, 18.033, 10502.765, 470.892, 52899.851 25/07/14,07:25:49,15,10,1, 11.9,1,1, 18.033, 10502.760, 470.811, 52899.752 25/07/14,07:25:49,16,10,1, 11.9,1,1, 18.033, 10502.759, 470.744, 52899.745 25/07/14,07:25:49,17,10,1, 11.9,1,1, 18.033, 10502.793, 470.759, 52899.782 25/07/14,07:25:49,18,10,1, 11.9,1,1, 18.033, 10502.812, 470.805, 52899.797 25/07/14,07:25:49,19,10,1, 11.9,1,1, 18.033, 10502.774, 470.796, 52899.780 25/07/14,07:25:50,00,10,1, 11.9,1,1, 18.034, 10502.769, 470.796, 52899.780 25/07/14,07:25:50,01,10,1, 11.9,1,1, 18.034, 10502.782, 470.679, 52899.777 25/07/14,07:25:50,02,10,1, 11.9,1,1, 18.034, 10502.800, 470.761, 52899.774 25/07/14,07:25:50,03,10,1, 11.9,1,1, 18.034, 10502.832, 470.762, 52899.777 25/07/14,07:25:50,04,10,1, 11.9,1,1, 18.034, 10502.786, 470.708, 52899.739 25/07/14,07:25:50,05,10,1, 11.9,1,1, 18.034, 10502.781, 470.661, 52899.781 25/07/14,07:25:50,06,10,1, 11.9,1,1, 18.034, 10502.852, 470.687, 52899.824 25/07/14,07:25:50,07,10,1, 11.9,1,1, 18.034, 10502.836, 470.733, 52899.814 25/07/14,07:25:50,08,10,1, 11.9,1,1, 18.034, 10502.829, 470.702, 52899.707 25/07/14,07:25:50,09,10,1, 11.9,1,1, 18.034, 10502.788, 470.647, 52899.689 25/07/14,07:25:50,10,10,1, 11.9,1,1, 18.034, 10502.814, 470.646, 52899.717 25/07/14,07:25:50,11,10,1, 11.9,1,1, 18.034, 10502.842, 470.696, 52899.719 25/07/14,07:25:50,12,10,1, 11.9,1,1, 18.034, 10502.853, 470.697, 52899.758 25/07/14,07:25:50,13,10,1, 11.9,1,1, 18.034, 10502.830, 470.637, 52899.667 25/07/14,07:25:50,14,10,1, 11.9,1,1, 18.034, 10502.847, 470.598, 52899.679 25/07/14,07:25:50,15,10,1, 11.9,1,1, 18.034, 10502.866, 470.639, 52899.720 25/07/14,07:25:50,16,10,1, 11.9,1,1, 18.034, 10502.869, 470.681, 52899.800 25/07/14,07:25:50,17,10,1, 11.9,1,1, 18.034, 10502.845, 470.654, 52899.730 25/07/14,07:25:50,18,10,1, 11.9,1,1, 18.034, 10502.818, 470.587, 52899.671 25/07/14,07:25:50,19,10,1, 11.9,1,1, 18.034, 10502.857, 470.571, 52899.731 25/07/14,07:25:51,00,10,1, 11.9,1,1, 18.036, 10502.852, 470.571, 52899.731 25/07/14,07:25:51,01,10,1, 11.9,1,1, 18.036, 10502.916, 470.648, 52899.751 25/07/14,07:25:51,02,10,1, 11.9,1,1, 18.036, 10502.874, 470.595, 52899.706 25/07/14,07:25:51,03,10,1, 11.9,1,1, 18.036, 10502.824, 470.527, 52899.670 25/07/14,07:25:51,04,10,1, 11.9,1,1, 18.036, 10502.890, 470.578, 52899.717 25/07/14,07:25:51,05,10,1, 11.9,1,1, 18.036, 10502.893, 470.646, 52899.812 25/07/14,07:25:51,06,10,1, 11.9,1,1, 18.036, 10502.892, 470.588, 52899.693 25/07/14,07:25:51,07,10,1, 11.9,1,1, 18.036, 10502.906, 470.531, 52899.586 25/07/14,07:25:51,08,10,1, 11.9,1,1, 18.036, 10502.883, 470.533, 52899.628 25/07/14,07:25:51,09,10,1, 11.9,1,1, 18.036, 10502.907, 470.589, 52899.704 25/07/14,07:25:51,10,10,1, 11.9,1,1, 18.036, 10502.899, 470.614, 52899.715 25/07/14,07:25:51,11,10,1, 11.9,1,1, 18.036, 10502.903, 470.572, 52899.657 25/07/14,07:25:51,12,10,1, 11.9,1,1, 18.036, 10502.881, 470.520, 52899.631 25/07/14,07:25:51,13,10,1, 11.9,1,1, 18.036, 10502.912, 470.567, 52899.676 25/07/14,07:25:51,14,10,1, 11.9,1,1, 18.036, 10502.927, 470.611, 52899.738 25/07/14,07:25:51,15,10,1, 11.9,1,1, 18.036, 10502.942, 470.603, 52899.733 25/07/14,07:25:51,16,10,1, 11.9,1,1, 18.036, 10502.900, 470.519, 52899.669 25/07/14,07:25:51,17,10,1, 11.9,1,1, 18.036, 10502.912, 470.511, 52899.623 25/07/14,07:25:51,18,10,1, 11.9,1,1, 18.036, 10502.936, 470.558, 52899.648 25/07/14,07:25:51,19,10,1, 11.9,1,1, 18.036, 10502.936, 470.609, 52899.734 25/07/14,07:25:52,00,10,1, 11.9,1,1, 18.030, 10502.936, 470.609, 52899.734 25/07/14,07:25:52,01,10,1, 11.9,1,1, 18.030, 10502.919, 470.485, 52899.556 25/07/14,07:25:52,02,10,1, 11.9,1,1, 18.030, 10502.946, 470.521, 52899.637 25/07/14,07:25:52,03,10,1, 11.9,1,1, 18.030, 10502.968, 470.563, 52899.688 25/07/14,07:25:52,04,10,1, 11.9,1,1, 18.030, 10502.931, 470.584, 52899.670 25/07/14,07:25:52,05,10,1, 11.9,1,1, 18.030, 10502.901, 470.515, 52899.659 25/07/14,07:25:52,06,10,1, 11.9,1,1, 18.030, 10502.914, 470.506, 52899.572 25/07/14,07:25:52,07,10,1, 11.9,1,1, 18.030, 10502.944, 470.547, 52899.711 25/07/14,07:25:52,08,10,1, 11.9,1,1, 18.030, 10502.963, 470.594, 52899.747 25/07/14,07:25:52,09,10,1, 11.9,1,1, 18.030, 10502.929, 470.566, 52899.642 25/07/14,07:25:52,10,10,1, 11.9,1,1, 18.030, 10502.903, 470.511, 52899.574 25/07/14,07:25:52,11,10,1, 11.9,1,1, 18.030, 10502.902, 470.519, 52899.623 25/07/14,07:25:52,12,10,1, 11.9,1,1, 18.030, 10502.941, 470.555, 52899.641 25/07/14,07:25:52,13,10,1, 11.9,1,1, 18.030, 10502.938, 470.607, 52899.669 25/07/14,07:25:52,14,10,1, 11.9,1,1, 18.030, 10502.940, 470.557, 52899.597 25/07/14,07:25:52,15,10,1, 11.9,1,1, 18.030, 10502.922, 470.490, 52899.517 25/07/14,07:25:52,16,10,1, 11.9,1,1, 18.030, 10502.915, 470.511, 52899.591 25/07/14,07:25:52,17,10,1, 11.9,1,1, 18.030, 10502.946, 470.592, 52899.718 25/07/14,07:25:52,18,10,1, 11.9,1,1, 18.030, 10502.948, 470.602, 52899.683 25/07/14,07:25:52,19,10,1, 11.9,1,1, 18.030, 10502.914, 470.525, 52899.577 25/07/14,07:25:53,00,10,1, 12.0,1,1, 18.037, 10502.911, 470.525, 52899.577 25/07/14,07:25:53,01,10,1, 12.0,1,1, 18.037, 10502.945, 470.534, 52899.653 25/07/14,07:25:53,02,10,1, 12.0,1,1, 18.037, 10502.956, 470.600, 52899.657 25/07/14,07:25:53,03,10,1, 12.0,1,1, 18.037, 10502.905, 470.565, 52899.615 25/07/14,07:25:53,04,10,1, 12.0,1,1, 18.037, 10502.925, 470.526, 52899.624 25/07/14,07:25:53,05,10,1, 12.0,1,1, 18.037, 10502.922, 470.503, 52899.604 25/07/14,07:25:53,06,10,1, 12.0,1,1, 18.037, 10502.948, 470.562, 52899.586 25/07/14,07:25:53,07,10,1, 12.0,1,1, 18.037, 10502.963, 470.605, 52899.637 25/07/14,07:25:53,08,10,1, 12.0,1,1, 18.037, 10502.921, 470.585, 52899.566 25/07/14,07:25:53,09,10,1, 12.0,1,1, 18.037, 10502.889, 470.501, 52899.586 25/07/14,07:25:53,10,10,1, 12.0,1,1, 18.037, 10502.914, 470.518, 52899.576 25/07/14,07:25:53,11,10,1, 12.0,1,1, 18.037, 10502.959, 470.568, 52899.572 25/07/14,07:25:53,12,10,1, 12.0,1,1, 18.037, 10502.953, 470.612, 52899.646 25/07/14,07:25:53,13,10,1, 12.0,1,1, 18.037, 10502.929, 470.568, 52899.597 25/07/14,07:25:53,14,10,1, 12.0,1,1, 18.037, 10502.902, 470.519, 52899.534 25/07/14,07:25:53,15,10,1, 12.0,1,1, 18.037, 10502.907, 470.564, 52899.595 25/07/14,07:25:53,16,10,1, 12.0,1,1, 18.037, 10502.940, 470.610, 52899.668 25/07/14,07:25:53,17,10,1, 12.0,1,1, 18.037, 10502.923, 470.591, 52899.517 25/07/14,07:25:53,18,10,1, 12.0,1,1, 18.037, 10502.889, 470.500, 52899.590 25/07/14,07:25:53,19,10,1, 12.0,1,1, 18.037, 10502.922, 470.534, 52899.553 25/07/14,07:25:54,00,10,1, 12.0,1,1, 18.035, 10502.919, 470.534, 52899.553 25/07/14,07:25:54,01,10,1, 12.0,1,1, 18.035, 10502.916, 470.616, 52899.669 25/07/14,07:25:54,02,10,1, 12.0,1,1, 18.035, 10502.897, 470.543, 52899.527 25/07/14,07:25:54,03,10,1, 12.0,1,1, 18.035, 10502.878, 470.532, 52899.603 25/07/14,07:25:54,04,10,1, 12.0,1,1, 18.035, 10502.914, 470.566, 52899.541 25/07/14,07:25:54,05,10,1, 12.0,1,1, 18.035, 10502.924, 470.618, 52899.555 25/07/14,07:25:54,06,10,1, 12.0,1,1, 18.035, 10502.891, 470.582, 52899.592 25/07/14,07:25:54,07,10,1, 12.0,1,1, 18.035, 10502.902, 470.524, 52899.550 25/07/14,07:25:54,08,10,1, 12.0,1,1, 18.035, 10502.884, 470.556, 52899.525 25/07/14,07:25:54,09,10,1, 12.0,1,1, 18.035, 10502.917, 470.627, 52899.652 25/07/14,07:25:54,10,10,1, 12.0,1,1, 18.035, 10502.894, 470.591, 52899.563 25/07/14,07:25:54,11,10,1, 12.0,1,1, 18.035, 10502.881, 470.550, 52899.527 25/07/14,07:25:54,12,10,1, 12.0,1,1, 18.035, 10502.877, 470.546, 52899.592 25/07/14,07:25:54,13,10,1, 12.0,1,1, 18.035, 10502.901, 470.601, 52899.605 25/07/14,07:25:54,14,10,1, 12.0,1,1, 18.035, 10502.872, 470.639, 52899.635 25/07/14,07:25:54,15,10,1, 12.0,1,1, 18.035, 10502.840, 470.581, 52899.573 25/07/14,07:25:54,16,10,1, 12.0,1,1, 18.035, 10502.872, 470.561, 52899.607 25/07/14,07:25:54,17,10,1, 12.0,1,1, 18.035, 10502.886, 470.584, 52899.545 25/07/14,07:25:54,18,10,1, 12.0,1,1, 18.035, 10502.872, 470.662, 52899.598 25/07/14,07:25:54,19,10,1, 12.0,1,1, 18.035, 10502.856, 470.616, 52899.545 25/07/14,07:25:55,00,10,1, 12.0,1,1, 18.032, 10502.852, 470.616, 52899.545 25/07/14,07:25:55,01,10,1, 12.0,1,1, 18.032, 10502.846, 470.567, 52899.589 25/07/14,07:25:55,02,10,1, 12.0,1,1, 18.032, 10502.853, 470.686, 52899.668 25/07/14,07:25:55,03,10,1, 12.0,1,1, 18.032, 10502.832, 470.636, 52899.641 25/07/14,07:25:55,04,10,1, 12.0,1,1, 18.032, 10502.818, 470.551, 52899.600 25/07/14,07:25:55,05,10,1, 12.0,1,1, 18.032, 10502.827, 470.573, 52899.558 25/07/14,07:25:55,06,10,1, 12.0,1,1, 18.032, 10502.820, 470.642, 52899.590 25/07/14,07:25:55,07,10,1, 12.0,1,1, 18.032, 10502.845, 470.684, 52899.627 25/07/14,07:25:55,08,10,1, 12.0,1,1, 18.032, 10502.805, 470.593, 52899.567 25/07/14,07:25:55,09,10,1, 12.0,1,1, 18.032, 10502.804, 470.566, 52899.555 25/07/14,07:25:55,10,10,1, 12.0,1,1, 18.032, 10502.811, 470.633, 52899.570 25/07/14,07:25:55,11,10,1, 12.0,1,1, 18.032, 10502.838, 470.684, 52899.645 25/07/14,07:25:55,12,10,1, 12.0,1,1, 18.032, 10502.788, 470.615, 52899.596 25/07/14,07:25:55,13,10,1, 12.0,1,1, 18.032, 10502.782, 470.566, 52899.552 25/07/14,07:25:55,14,10,1, 12.0,1,1, 18.032, 10502.791, 470.604, 52899.502 25/07/14,07:25:55,15,10,1, 12.0,1,1, 18.032, 10502.789, 470.687, 52899.647 25/07/14,07:25:55,16,10,1, 12.0,1,1, 18.032, 10502.790, 470.698, 52899.569 25/07/14,07:25:55,17,10,1, 12.0,1,1, 18.032, 10502.769, 470.610, 52899.525 25/07/14,07:25:55,18,10,1, 12.0,1,1, 18.032, 10502.756, 470.604, 52899.539 25/07/14,07:25:55,19,10,1, 12.0,1,1, 18.032, 10502.773, 470.660, 52899.601 25/07/14,07:25:56,00,10,1, 11.9,1,1, 18.037, 10502.769, 470.660, 52899.601 25/07/14,07:25:56,01,10,1, 11.9,1,1, 18.037, 10502.752, 470.679, 52899.577 25/07/14,07:25:56,02,10,1, 11.9,1,1, 18.037, 10502.725, 470.581, 52899.608 25/07/14,07:25:56,03,10,1, 11.9,1,1, 18.037, 10502.734, 470.615, 52899.527 25/07/14,07:25:56,04,10,1, 11.9,1,1, 18.037, 10502.739, 470.699, 52899.615 25/07/14,07:25:56,05,10,1, 11.9,1,1, 18.037, 10502.728, 470.718, 52899.641 25/07/14,07:25:56,06,10,1, 11.9,1,1, 18.037, 10502.686, 470.647, 52899.517 25/07/14,07:25:56,07,10,1, 11.9,1,1, 18.037, 10502.695, 470.632, 52899.546 25/07/14,07:25:56,08,10,1, 11.9,1,1, 18.037, 10502.715, 470.678, 52899.575 25/07/14,07:25:56,09,10,1, 11.9,1,1, 18.037, 10502.700, 470.740, 52899.615 25/07/14,07:25:56,10,10,1, 11.9,1,1, 18.037, 10502.719, 470.696, 52899.527 25/07/14,07:25:56,11,10,1, 11.9,1,1, 18.037, 10502.666, 470.634, 52899.462 25/07/14,07:25:56,12,10,1, 11.9,1,1, 18.037, 10502.681, 470.659, 52899.556 25/07/14,07:25:56,13,10,1, 11.9,1,1, 18.037, 10502.721, 470.725, 52899.504 25/07/14,07:25:56,14,10,1, 11.9,1,1, 18.037, 10502.684, 470.716, 52899.526 25/07/14,07:25:56,15,10,1, 11.9,1,1, 18.037, 10502.646, 470.629, 52899.489 25/07/14,07:25:56,16,10,1, 11.9,1,1, 18.037, 10502.676, 470.644, 52899.436 25/07/14,07:25:56,17,10,1, 11.9,1,1, 18.037, 10502.674, 470.687, 52899.519 25/07/14,07:25:56,18,10,1, 11.9,1,1, 18.037, 10502.661, 470.727, 52899.522 25/07/14,07:25:56,19,10,1, 11.9,1,1, 18.037, 10502.655, 470.698, 52899.475 25/07/14,07:25:57,00,09,1, 11.9,1,1, 18.039, 10502.652, 470.698, 52899.475 25/07/14,07:25:57,01,09,1, 11.9,1,1, 18.039, 10502.629, 470.671, 52899.558 25/07/14,07:25:57,02,09,1, 11.9,1,1, 18.039, 10502.653, 470.859, 52900.232 25/07/14,07:25:57,03,09,1, 11.9,1,1, 18.039, 10502.653, 470.881, 52900.323 25/07/14,07:25:57,04,09,1, 11.9,1,1, 18.039, 10502.654, 470.870, 52900.256 25/07/14,07:25:57,05,09,1, 11.9,1,1, 18.039, 10502.648, 470.864, 52900.289 25/07/14,07:25:57,06,09,1, 11.9,1,1, 18.039, 10502.642, 470.865, 52900.272 25/07/14,07:25:57,07,09,1, 11.9,1,1, 18.039, 10502.616, 470.869, 52900.318 25/07/14,07:25:57,08,09,1, 11.9,1,1, 18.039, 10502.615, 470.884, 52900.273 25/07/14,07:25:57,09,09,1, 11.9,1,1, 18.039, 10502.620, 470.895, 52900.299 25/07/14,07:25:57,10,09,1, 11.9,1,1, 18.039, 10502.636, 470.889, 52900.300 25/07/14,07:25:57,11,09,1, 11.9,1,1, 18.039, 10502.604, 470.909, 52900.262 25/07/14,07:25:57,12,09,1, 11.9,1,1, 18.039, 10502.609, 470.875, 52900.250 25/07/14,07:25:57,13,09,1, 11.9,1,1, 18.039, 10502.587, 470.897, 52900.336 25/07/14,07:25:57,14,09,1, 11.9,1,1, 18.039, 10502.597, 470.884, 52900.300 25/07/14,07:25:57,15,09,1, 11.9,1,1, 18.039, 10502.605, 470.896, 52900.301 25/07/14,07:25:57,16,09,1, 11.9,1,1, 18.039, 10502.580, 470.879, 52900.263 25/07/14,07:25:57,17,09,1, 11.9,1,1, 18.039, 10502.555, 470.892, 52900.250 25/07/14,07:25:57,18,09,1, 11.9,1,1, 18.039, 10502.595, 470.916, 52900.298 25/07/14,07:25:57,19,09,1, 11.9,1,1, 18.039, 10502.584, 470.884, 52900.265 25/07/14,07:25:58,00,09,1, 11.9,1,1, 18.037, 10502.577, 470.884, 52900.265 25/07/14,07:25:58,01,09,1, 11.9,1,1, 18.037, 10502.574, 470.915, 52900.288 25/07/14,07:25:58,02,09,1, 11.9,1,1, 18.037, 10502.568, 470.901, 52900.335 25/07/14,07:25:58,03,09,1, 11.9,1,1, 18.037, 10502.554, 470.873, 52900.293 25/07/14,07:25:58,04,09,1, 11.9,1,1, 18.037, 10502.537, 470.913, 52900.307 25/07/14,07:25:58,05,09,1, 11.9,1,1, 18.037, 10502.583, 470.926, 52900.282 25/07/14,07:25:58,06,09,1, 11.9,1,1, 18.037, 10502.559, 470.918, 52900.268 25/07/14,07:25:58,07,09,1, 11.9,1,1, 18.037, 10502.518, 470.949, 52900.338 25/07/14,07:25:58,08,09,1, 11.9,1,1, 18.037, 10502.531, 470.908, 52900.250 25/07/14,07:25:58,09,09,1, 11.9,1,1, 18.037, 10502.532, 470.919, 52900.230 25/07/14,07:25:58,10,09,1, 11.9,1,1, 18.037, 10502.526, 470.923, 52900.350 25/07/14,07:25:58,11,09,1, 11.9,1,1, 18.037, 10502.508, 470.900, 52900.232 25/07/14,07:25:58,12,09,1, 11.9,1,1, 18.037, 10502.508, 470.921, 52900.349 25/07/14,07:25:58,13,09,1, 11.9,1,1, 18.037, 10502.517, 470.926, 52900.267 25/07/14,07:25:58,14,09,1, 11.9,1,1, 18.037, 10502.500, 470.913, 52900.335 25/07/14,07:25:58,15,09,1, 11.9,1,1, 18.037, 10502.500, 470.933, 52900.350 25/07/14,07:25:58,16,09,1, 11.9,1,1, 18.037, 10502.485, 470.930, 52900.303 25/07/14,07:25:58,17,09,1, 11.9,1,1, 18.037, 10502.497, 470.927, 52900.240 25/07/14,07:25:58,18,09,1, 11.9,1,1, 18.037, 10502.501, 470.926, 52900.243 25/07/14,07:25:58,19,09,1, 11.9,1,1, 18.037, 10502.469, 470.933, 52900.267 25/07/14,07:25:59,00,09,1, 11.9,1,1, 18.042, 10502.468, 470.933, 52900.267 25/07/14,07:25:59,01,09,1, 11.9,1,1, 18.042, 10502.469, 470.951, 52900.335 25/07/14,07:25:59,02,09,1, 11.9,1,1, 18.042, 10502.432, 470.916, 52900.310 25/07/14,07:25:59,03,09,1, 11.9,1,1, 18.042, 10502.452, 470.957, 52900.359 25/07/14,07:25:59,04,09,1, 11.9,1,1, 18.042, 10502.471, 470.941, 52900.239 25/07/14,07:25:59,05,09,1, 11.9,1,1, 18.042, 10502.435, 470.929, 52900.276 25/07/14,07:25:59,06,09,1, 11.9,1,1, 18.042, 10502.427, 470.930, 52900.312 25/07/14,07:25:59,07,09,1, 11.9,1,1, 18.042, 10502.443, 470.965, 52900.274 25/07/14,07:25:59,08,09,1, 11.9,1,1, 18.042, 10502.426, 470.941, 52900.312 25/07/14,07:25:59,09,09,1, 11.9,1,1, 18.042, 10502.416, 470.929, 52900.238 25/07/14,07:25:59,10,09,1, 11.9,1,1, 18.042, 10502.430, 470.931, 52900.306 25/07/14,07:25:59,11,09,1, 11.9,1,1, 18.042, 10502.411, 470.935, 52900.253 25/07/14,07:25:59,12,09,1, 11.9,1,1, 18.042, 10502.398, 470.928, 52900.314 25/07/14,07:25:59,13,09,1, 11.9,1,1, 18.042, 10502.380, 470.913, 52900.271 25/07/14,07:25:59,14,09,1, 11.9,1,1, 18.042, 10502.395, 470.916, 52900.231 25/07/14,07:25:59,15,09,1, 11.9,1,1, 18.042, 10502.382, 470.927, 52900.307 25/07/14,07:25:59,16,09,1, 11.9,1,1, 18.042, 10502.368, 470.927, 52900.274 25/07/14,07:25:59,17,09,1, 11.9,1,1, 18.042, 10502.400, 470.910, 52900.242 25/07/14,07:25:59,18,09,1, 11.9,1,1, 18.042, 10502.375, 470.920, 52900.293 25/07/14,07:25:59,19,09,1, 11.9,1,1, 18.042, 10502.355, 470.921, 52900.247 25/07/14,07:26:00,00,09,1, 11.9,1,1, 18.038, 10502.352, 470.921, 52900.247 25/07/14,07:26:00,01,09,1, 11.9,1,1, 18.038, 10502.361, 470.914, 52900.225 25/07/14,07:26:00,02,09,1, 11.9,1,1, 18.038, 10502.329, 470.785, 52899.611 25/07/14,07:26:00,03,09,1, 11.9,1,1, 18.038, 10502.323, 470.713, 52899.467 25/07/14,07:26:00,04,09,1, 11.9,1,1, 18.038, 10502.300, 470.693, 52899.520 25/07/14,07:26:00,05,09,1, 11.9,1,1, 18.038, 10502.292, 470.693, 52899.494 25/07/14,07:26:00,06,09,1, 11.9,1,1, 18.038, 10502.302, 470.772, 52899.564 25/07/14,07:26:00,07,09,1, 11.9,1,1, 18.038, 10502.311, 470.794, 52899.567 25/07/14,07:26:00,08,09,1, 11.9,1,1, 18.038, 10502.245, 470.680, 52899.501 25/07/14,07:26:00,09,09,1, 11.9,1,1, 18.038, 10502.280, 470.659, 52899.489 25/07/14,07:26:00,10,09,1, 11.9,1,1, 18.038, 10502.264, 470.677, 52899.508 25/07/14,07:26:00,11,09,1, 11.9,1,1, 18.038, 10502.263, 470.750, 52899.486 25/07/14,07:26:00,12,09,1, 11.9,1,1, 18.038, 10502.277, 470.753, 52899.553 25/07/14,07:26:00,13,09,1, 11.9,1,1, 18.038, 10502.242, 470.677, 52899.479 25/07/14,07:26:00,14,09,1, 11.9,1,1, 18.038, 10502.243, 470.623, 52899.423 25/07/14,07:26:00,15,09,1, 11.9,1,1, 18.038, 10502.252, 470.677, 52899.513 25/07/14,07:26:00,16,09,1, 11.9,1,1, 18.038, 10502.250, 470.735, 52899.622 25/07/14,07:26:00,17,09,1, 11.9,1,1, 18.038, 10502.263, 470.736, 52899.496 25/07/14,07:26:00,18,09,1, 11.9,1,1, 18.038, 10502.203, 470.663, 52899.545 25/07/14,07:26:00,19,09,1, 11.9,1,1, 18.038, 10502.205, 470.599, 52899.479 25/07/14,07:26:01,00,09,1, 11.9,1,1, 18.033, 10502.201, 470.599, 52899.479 25/07/14,07:26:01,01,09,1, 11.9,1,1, 18.033, 10502.223, 470.705, 52899.565 25/07/14,07:26:01,02,09,1, 11.9,1,1, 18.033, 10502.165, 470.701, 52899.563 25/07/14,07:26:01,03,09,1, 11.9,1,1, 18.033, 10502.157, 470.622, 52899.412 25/07/14,07:26:01,04,09,1, 11.9,1,1, 18.033, 10502.151, 470.589, 52899.391 25/07/14,07:26:01,05,09,1, 11.9,1,1, 18.033, 10502.167, 470.634, 52899.458 25/07/14,07:26:01,06,09,1, 11.9,1,1, 18.033, 10502.171, 470.702, 52899.499 25/07/14,07:26:01,07,09,1, 11.9,1,1, 18.033, 10502.161, 470.692, 52899.429 25/07/14,07:26:01,08,09,1, 11.9,1,1, 18.033, 10502.129, 470.608, 52899.497 25/07/14,07:26:01,09,09,1, 11.9,1,1, 18.033, 10502.131, 470.573, 52899.417 25/07/14,07:26:01,10,09,1, 11.9,1,1, 18.033, 10502.095, 470.591, 52899.473 25/07/14,07:26:01,11,09,1, 11.9,1,1, 18.033, 10502.126, 470.673, 52899.499 25/07/14,07:26:01,12,09,1, 11.9,1,1, 18.033, 10502.102, 470.652, 52899.568 25/07/14,07:26:01,13,09,1, 11.9,1,1, 18.033, 10502.069, 470.575, 52899.495 25/07/14,07:26:01,14,09,1, 11.9,1,1, 18.033, 10502.052, 470.553, 52899.447 25/07/14,07:26:01,15,09,1, 11.9,1,1, 18.033, 10502.060, 470.607, 52899.482 25/07/14,07:26:01,16,09,1, 11.9,1,1, 18.033, 10502.073, 470.624, 52899.539 25/07/14,07:26:01,17,09,1, 11.9,1,1, 18.033, 10502.072, 470.614, 52899.437 25/07/14,07:26:01,18,09,1, 11.9,1,1, 18.033, 10502.039, 470.565, 52899.493 25/07/14,07:26:01,19,09,1, 11.9,1,1, 18.033, 10502.011, 470.532, 52899.401 25/07/14,07:26:02,00,09,1, 11.9,1,1, 18.039, 10502.009, 470.532, 52899.401 25/07/14,07:26:02,01,09,1, 11.9,1,1, 18.039, 10502.021, 470.639, 52899.552 25/07/14,07:26:02,02,09,1, 11.9,1,1, 18.039, 10502.000, 470.606, 52899.494 25/07/14,07:26:02,03,09,1, 11.9,1,1, 18.039, 10501.968, 470.502, 52899.433 25/07/14,07:26:02,04,09,1, 11.9,1,1, 18.039, 10501.971, 470.491, 52899.439 25/07/14,07:26:02,05,09,1, 11.9,1,1, 18.039, 10501.979, 470.530, 52899.524 25/07/14,07:26:02,06,09,1, 11.9,1,1, 18.039, 10501.951, 470.554, 52899.492 25/07/14,07:26:02,07,09,1, 11.9,1,1, 18.039, 10501.955, 470.560, 52899.417 25/07/14,07:26:02,08,09,1, 11.9,1,1, 18.039, 10501.948, 470.536, 52899.515 25/07/14,07:26:02,09,09,1, 11.9,1,1, 18.039, 10501.930, 470.462, 52899.451 25/07/14,07:26:02,10,09,1, 11.9,1,1, 18.039, 10501.899, 470.486, 52899.492 25/07/14,07:26:02,11,09,1, 11.9,1,1, 18.039, 10501.962, 470.575, 52899.581 25/07/14,07:26:02,12,09,1, 11.9,1,1, 18.039, 10501.921, 470.585, 52899.579 25/07/14,07:26:02,13,09,1, 11.9,1,1, 18.039, 10501.887, 470.509, 52899.517 25/07/14,07:26:02,14,09,1, 11.9,1,1, 18.039, 10501.870, 470.436, 52899.351 25/07/14,07:26:02,15,09,1, 11.9,1,1, 18.039, 10501.854, 470.478, 52899.533 25/07/14,07:26:02,16,09,1, 11.9,1,1, 18.039, 10501.868, 470.528, 52899.558 25/07/14,07:26:02,17,09,1, 11.9,1,1, 18.039, 10501.867, 470.550, 52899.499 25/07/14,07:26:02,18,09,1, 11.9,1,1, 18.039, 10501.851, 470.464, 52899.467 25/07/14,07:26:02,19,09,1, 11.9,1,1, 18.039, 10501.803, 470.432, 52899.489 25/07/14,07:26:03,00,10,1, 11.9,1,1, 18.039, 10501.801, 470.432, 52899.489 25/07/14,07:26:03,01,10,1, 11.9,1,1, 18.039, 10501.808, 470.515, 52899.551 25/07/14,07:26:03,02,10,1, 11.9,1,1, 18.039, 10501.799, 470.521, 52899.540 25/07/14,07:26:03,03,10,1, 11.9,1,1, 18.039, 10501.806, 470.465, 52899.503 25/07/14,07:26:03,04,10,1, 11.9,1,1, 18.039, 10501.781, 470.393, 52899.397 25/07/14,07:26:03,05,10,1, 11.9,1,1, 18.039, 10501.757, 470.400, 52899.468 25/07/14,07:26:03,06,10,1, 11.9,1,1, 18.039, 10501.788, 470.459, 52899.477 25/07/14,07:26:03,07,10,1, 11.9,1,1, 18.039, 10501.779, 470.482, 52899.503 25/07/14,07:26:03,08,10,1, 11.9,1,1, 18.039, 10501.719, 470.466, 52899.447 25/07/14,07:26:03,09,10,1, 11.9,1,1, 18.039, 10501.708, 470.407, 52899.422 25/07/14,07:26:03,10,10,1, 11.9,1,1, 18.039, 10501.692, 470.376, 52899.439 25/07/14,07:26:03,11,10,1, 11.9,1,1, 18.039, 10501.705, 470.443, 52899.465 25/07/14,07:26:03,12,10,1, 11.9,1,1, 18.039, 10501.717, 470.472, 52899.461 25/07/14,07:26:03,13,10,1, 11.9,1,1, 18.039, 10501.681, 470.459, 52899.495 25/07/14,07:26:03,14,10,1, 11.9,1,1, 18.039, 10501.633, 470.405, 52899.403 25/07/14,07:26:03,15,10,1, 11.9,1,1, 18.039, 10501.639, 470.340, 52899.348 25/07/14,07:26:03,16,10,1, 11.9,1,1, 18.039, 10501.653, 470.386, 52899.426 25/07/14,07:26:03,17,10,1, 11.9,1,1, 18.039, 10501.646, 470.427, 52899.507 25/07/14,07:26:03,18,10,1, 11.9,1,1, 18.039, 10501.663, 470.461, 52899.492 25/07/14,07:26:03,19,10,1, 11.9,1,1, 18.039, 10501.622, 470.413, 52899.409 25/07/14,07:26:04,00,09,1, 11.9,1,1, 18.037, 10501.617, 470.413, 52899.409 25/07/14,07:26:04,01,09,1, 11.9,1,1, 18.037, 10501.600, 470.349, 52899.465 25/07/14,07:26:04,02,09,1, 11.9,1,1, 18.037, 10501.596, 470.417, 52899.432 25/07/14,07:26:04,03,09,1, 11.9,1,1, 18.037, 10501.572, 470.444, 52899.474 25/07/14,07:26:04,04,09,1, 11.9,1,1, 18.037, 10501.576, 470.373, 52899.473 25/07/14,07:26:04,05,09,1, 11.9,1,1, 18.037, 10501.542, 470.325, 52899.405 25/07/14,07:26:04,06,09,1, 11.9,1,1, 18.037, 10501.528, 470.314, 52899.423 25/07/14,07:26:04,07,09,1, 11.9,1,1, 18.037, 10501.532, 470.361, 52899.493 25/07/14,07:26:04,08,09,1, 11.9,1,1, 18.037, 10501.545, 470.418, 52899.492 25/07/14,07:26:04,09,09,1, 11.9,1,1, 18.037, 10501.535, 470.402, 52899.472 25/07/14,07:26:04,10,09,1, 11.9,1,1, 18.037, 10501.494, 470.330, 52899.348 25/07/14,07:26:04,11,09,1, 11.9,1,1, 18.037, 10501.486, 470.325, 52899.431 25/07/14,07:26:04,12,09,1, 11.9,1,1, 18.037, 10501.468, 470.321, 52899.412 25/07/14,07:26:04,13,09,1, 11.9,1,1, 18.037, 10501.474, 470.354, 52899.478 25/07/14,07:26:04,14,09,1, 11.9,1,1, 18.037, 10501.473, 470.395, 52899.474 25/07/14,07:26:04,15,09,1, 11.9,1,1, 18.037, 10501.464, 470.352, 52899.415 25/07/14,07:26:04,16,09,1, 11.9,1,1, 18.037, 10501.426, 470.299, 52899.423 25/07/14,07:26:04,17,09,1, 11.9,1,1, 18.037, 10501.422, 470.275, 52899.380 25/07/14,07:26:04,18,09,1, 11.9,1,1, 18.037, 10501.454, 470.332, 52899.510 25/07/14,07:26:04,19,09,1, 11.9,1,1, 18.037, 10501.416, 470.368, 52899.465 25/07/14,07:26:05,00,10,1, 11.9,1,1, 18.038, 10501.409, 470.368, 52899.465 25/07/14,07:26:05,01,10,1, 11.9,1,1, 18.038, 10501.393, 470.317, 52899.477 25/07/14,07:26:05,02,10,1, 11.9,1,1, 18.038, 10501.403, 470.263, 52899.411 25/07/14,07:26:05,03,10,1, 11.9,1,1, 18.038, 10501.360, 470.270, 52899.445 25/07/14,07:26:05,04,10,1, 11.9,1,1, 18.038, 10501.389, 470.310, 52899.525 25/07/14,07:26:05,05,10,1, 11.9,1,1, 18.038, 10501.406, 470.353, 52899.540 25/07/14,07:26:05,06,10,1, 11.9,1,1, 18.038, 10501.365, 470.312, 52899.474 25/07/14,07:26:05,07,10,1, 11.9,1,1, 18.038, 10501.316, 470.286, 52899.459 25/07/14,07:26:05,08,10,1, 11.9,1,1, 18.038, 10501.309, 470.243, 52899.466 25/07/14,07:26:05,09,10,1, 11.9,1,1, 18.038, 10501.330, 470.277, 52899.481 25/07/14,07:26:05,10,10,1, 11.9,1,1, 18.038, 10501.351, 470.335, 52899.444 25/07/14,07:26:05,11,10,1, 11.9,1,1, 18.038, 10501.319, 470.332, 52899.477 25/07/14,07:26:05,12,10,1, 11.9,1,1, 18.038, 10501.298, 470.273, 52899.457 25/07/14,07:26:05,13,10,1, 11.9,1,1, 18.038, 10501.278, 470.213, 52899.417 25/07/14,07:26:05,14,10,1, 11.9,1,1, 18.038, 10501.317, 470.233, 52899.416 25/07/14,07:26:05,15,10,1, 11.9,1,1, 18.038, 10501.274, 470.293, 52899.448 25/07/14,07:26:05,16,10,1, 11.9,1,1, 18.038, 10501.276, 470.318, 52899.426 25/07/14,07:26:05,17,10,1, 11.9,1,1, 18.038, 10501.263, 470.293, 52899.474 25/07/14,07:26:05,18,10,1, 11.9,1,1, 18.038, 10501.227, 470.241, 52899.396 25/07/14,07:26:05,19,10,1, 11.9,1,1, 18.038, 10501.259, 470.193, 52899.344 25/07/14,07:26:06,00,10,1, 12.0,1,1, 18.037, 10501.258, 470.193, 52899.344 25/07/14,07:26:06,01,10,1, 12.0,1,1, 18.037, 10501.242, 470.295, 52899.569 25/07/14,07:26:06,02,10,1, 12.0,1,1, 18.037, 10501.241, 470.297, 52899.421 25/07/14,07:26:06,03,10,1, 12.0,1,1, 18.037, 10501.226, 470.239, 52899.449 25/07/14,07:26:06,04,10,1, 12.0,1,1, 18.037, 10501.206, 470.183, 52899.443 25/07/14,07:26:06,05,10,1, 12.0,1,1, 18.037, 10501.196, 470.215, 52899.356 25/07/14,07:26:06,06,10,1, 12.0,1,1, 18.037, 10501.217, 470.227, 52899.433 25/07/14,07:26:06,07,10,1, 12.0,1,1, 18.037, 10501.206, 470.251, 52899.447 25/07/14,07:26:06,08,10,1, 12.0,1,1, 18.037, 10501.218, 470.246, 52899.506 25/07/14,07:26:06,09,10,1, 12.0,1,1, 18.037, 10501.182, 470.189, 52899.402 25/07/14,07:26:06,10,10,1, 12.0,1,1, 18.037, 10501.151, 470.167, 52899.411 25/07/14,07:26:06,11,10,1, 12.0,1,1, 18.037, 10501.148, 470.192, 52899.416 25/07/14,07:26:06,12,10,1, 12.0,1,1, 18.037, 10501.167, 470.231, 52899.481 25/07/14,07:26:06,13,10,1, 12.0,1,1, 18.037, 10501.176, 470.272, 52899.587 25/07/14,07:26:06,14,10,1, 12.0,1,1, 18.037, 10501.125, 470.237, 52899.444 25/07/14,07:26:06,15,10,1, 12.0,1,1, 18.037, 10501.101, 470.176, 52899.415 25/07/14,07:26:06,16,10,1, 12.0,1,1, 18.037, 10501.099, 470.134, 52899.403 25/07/14,07:26:06,17,10,1, 12.0,1,1, 18.037, 10501.118, 470.189, 52899.478 25/07/14,07:26:06,18,10,1, 12.0,1,1, 18.037, 10501.107, 470.219, 52899.458 25/07/14,07:26:06,19,10,1, 12.0,1,1, 18.037, 10501.110, 470.223, 52899.424 25/07/14,07:26:07,00,10,1, 11.9,1,1, 18.037, 10501.108, 470.223, 52899.424 25/07/14,07:26:07,01,10,1, 11.9,1,1, 18.037, 10501.085, 470.123, 52899.480 25/07/14,07:26:07,02,10,1, 11.9,1,1, 18.037, 10501.050, 470.119, 52899.429 25/07/14,07:26:07,03,10,1, 11.9,1,1, 18.037, 10501.099, 470.174, 52899.479 25/07/14,07:26:07,04,10,1, 11.9,1,1, 18.037, 10501.077, 470.192, 52899.404 25/07/14,07:26:07,05,10,1, 11.9,1,1, 18.037, 10501.067, 470.197, 52899.423 25/07/14,07:26:07,06,10,1, 11.9,1,1, 18.037, 10501.058, 470.134, 52899.448 25/07/14,07:26:07,07,10,1, 11.9,1,1, 18.037, 10501.020, 470.078, 52899.322 25/07/14,07:26:07,08,10,1, 11.9,1,1, 18.037, 10501.006, 470.099, 52899.406 25/07/14,07:26:07,09,10,1, 11.9,1,1, 18.037, 10501.020, 470.143, 52899.448 25/07/14,07:26:07,10,10,1, 11.9,1,1, 18.037, 10501.042, 470.169, 52899.413 25/07/14,07:26:07,11,10,1, 11.9,1,1, 18.037, 10500.994, 470.131, 52899.457 25/07/14,07:26:07,12,10,1, 11.9,1,1, 18.037, 10500.962, 470.068, 52899.410 25/07/14,07:26:07,13,10,1, 11.9,1,1, 18.037, 10500.983, 470.024, 52899.366 25/07/14,07:26:07,14,10,1, 11.9,1,1, 18.037, 10501.007, 470.090, 52899.318 25/07/14,07:26:07,15,10,1, 11.9,1,1, 18.037, 10500.988, 470.144, 52899.448 25/07/14,07:26:07,16,10,1, 11.9,1,1, 18.037, 10500.978, 470.184, 52899.447 25/07/14,07:26:07,17,10,1, 11.9,1,1, 18.037, 10501.007, 470.111, 52899.351 25/07/14,07:26:07,18,10,1, 11.9,1,1, 18.037, 10500.972, 470.050, 52899.367 25/07/14,07:26:07,19,10,1, 11.9,1,1, 18.037, 10500.939, 470.070, 52899.372 25/07/14,07:26:08,00,10,1, 12.0,1,1, 18.038, 10500.933, 470.070, 52899.372 25/07/14,07:26:08,01,10,1, 12.0,1,1, 18.038, 10500.996, 470.133, 52899.441 25/07/14,07:26:08,02,10,1, 12.0,1,1, 18.038, 10500.991, 470.155, 52899.389 25/07/14,07:26:08,03,10,1, 12.0,1,1, 18.038, 10500.984, 470.087, 52899.418 25/07/14,07:26:08,04,10,1, 12.0,1,1, 18.038, 10500.930, 470.021, 52899.308 25/07/14,07:26:08,05,10,1, 12.0,1,1, 18.038, 10500.921, 470.005, 52899.312 25/07/14,07:26:08,06,10,1, 12.0,1,1, 18.038, 10500.933, 470.054, 52899.417 25/07/14,07:26:08,07,10,1, 12.0,1,1, 18.038, 10500.960, 470.090, 52899.372 25/07/14,07:26:08,08,10,1, 12.0,1,1, 18.038, 10500.922, 470.101, 52899.394 25/07/14,07:26:08,09,10,1, 12.0,1,1, 18.038, 10500.901, 470.062, 52899.392 25/07/14,07:26:08,10,10,1, 12.0,1,1, 18.038, 10500.879, 469.993, 52899.330 25/07/14,07:26:08,11,10,1, 12.0,1,1, 18.038, 10500.906, 470.002, 52899.394 25/07/14,07:26:08,12,10,1, 12.0,1,1, 18.038, 10500.933, 470.042, 52899.361 25/07/14,07:26:08,13,10,1, 12.0,1,1, 18.038, 10500.920, 470.073, 52899.378 25/07/14,07:26:08,14,10,1, 12.0,1,1, 18.038, 10500.922, 470.085, 52899.416 25/07/14,07:26:08,15,10,1, 12.0,1,1, 18.038, 10500.905, 470.024, 52899.376 25/07/14,07:26:08,16,10,1, 12.0,1,1, 18.038, 10500.878, 469.957, 52899.276 25/07/14,07:26:08,17,10,1, 12.0,1,1, 18.038, 10500.897, 469.978, 52899.323 25/07/14,07:26:08,18,10,1, 12.0,1,1, 18.038, 10500.907, 470.028, 52899.383 25/07/14,07:26:08,19,10,1, 12.0,1,1, 18.038, 10500.910, 470.036, 52899.400 25/07/14,07:26:09,00,10,1, 11.9,1,1, 18.038, 10500.908, 470.036, 52899.400 25/07/14,07:26:09,01,10,1, 11.9,1,1, 18.038, 10500.892, 469.974, 52899.296 25/07/14,07:26:09,02,10,1, 11.9,1,1, 18.038, 10500.861, 469.919, 52899.254 25/07/14,07:26:09,03,10,1, 11.9,1,1, 18.038, 10500.865, 469.927, 52899.286 25/07/14,07:26:09,04,10,1, 11.9,1,1, 18.038, 10500.892, 469.988, 52899.408 25/07/14,07:26:09,05,10,1, 11.9,1,1, 18.038, 10500.898, 470.019, 52899.376 25/07/14,07:26:09,06,10,1, 11.9,1,1, 18.038, 10500.882, 469.993, 52899.329 25/07/14,07:26:09,07,10,1, 11.9,1,1, 18.038, 10500.859, 469.970, 52899.271 25/07/14,07:26:09,08,10,1, 11.9,1,1, 18.038, 10500.844, 469.882, 52899.292 25/07/14,07:26:09,09,10,1, 11.9,1,1, 18.038, 10500.841, 469.902, 52899.286 25/07/14,07:26:09,10,10,1, 11.9,1,1, 18.038, 10500.902, 469.943, 52899.355 25/07/14,07:26:09,11,10,1, 11.9,1,1, 18.038, 10500.860, 469.969, 52899.345 25/07/14,07:26:09,12,10,1, 11.9,1,1, 18.038, 10500.863, 469.960, 52899.301 25/07/14,07:26:09,13,10,1, 11.9,1,1, 18.038, 10500.850, 469.929, 52899.316 25/07/14,07:26:09,14,10,1, 11.9,1,1, 18.038, 10500.841, 469.859, 52899.198 25/07/14,07:26:09,15,10,1, 11.9,1,1, 18.038, 10500.832, 469.829, 52899.220 25/07/14,07:26:09,16,10,1, 11.9,1,1, 18.038, 10500.853, 469.889, 52899.354 25/07/14,07:26:09,17,10,1, 11.9,1,1, 18.038, 10500.863, 469.916, 52899.358 25/07/14,07:26:09,18,10,1, 11.9,1,1, 18.038, 10500.847, 469.935, 52899.372 25/07/14,07:26:09,19,10,1, 11.9,1,1, 18.038, 10500.835, 469.898, 52899.271 25/07/14,07:26:10,00,10,1, 12.0,1,1, 18.039, 10500.833, 469.898, 52899.271 25/07/14,07:26:10,01,10,1, 12.0,1,1, 18.039, 10500.796, 469.807, 52899.202 25/07/14,07:26:10,02,10,1, 12.0,1,1, 18.039, 10500.851, 469.855, 52899.224 25/07/14,07:26:10,03,10,1, 12.0,1,1, 18.039, 10500.829, 469.897, 52899.265 25/07/14,07:26:10,04,10,1, 12.0,1,1, 18.039, 10500.851, 469.880, 52899.342 25/07/14,07:26:10,05,10,1, 12.0,1,1, 18.039, 10500.830, 469.862, 52899.300 25/07/14,07:26:10,06,10,1, 12.0,1,1, 18.039, 10500.805, 469.793, 52899.227 25/07/14,07:26:10,07,10,1, 12.0,1,1, 18.039, 10500.806, 469.779, 52899.198 25/07/14,07:26:10,08,10,1, 12.0,1,1, 18.039, 10500.843, 469.816, 52899.226 25/07/14,07:26:10,09,10,1, 12.0,1,1, 18.039, 10500.865, 469.876, 52899.329 25/07/14,07:26:10,10,10,1, 12.0,1,1, 18.039, 10500.821, 469.868, 52899.293 25/07/14,07:26:10,11,10,1, 12.0,1,1, 18.039, 10500.833, 469.844, 52899.286 25/07/14,07:26:10,12,10,1, 12.0,1,1, 18.039, 10500.792, 469.749, 52899.205 25/07/14,07:26:10,13,10,1, 12.0,1,1, 18.039, 10500.802, 469.738, 52899.151 25/07/14,07:26:10,14,10,1, 12.0,1,1, 18.039, 10500.808, 469.770, 52899.264 25/07/14,07:26:10,15,10,1, 12.0,1,1, 18.039, 10500.815, 469.809, 52899.243 25/07/14,07:26:10,16,10,1, 12.0,1,1, 18.039, 10500.806, 469.838, 52899.231 25/07/14,07:26:10,17,10,1, 12.0,1,1, 18.039, 10500.792, 469.816, 52899.273 25/07/14,07:26:10,18,10,1, 12.0,1,1, 18.039, 10500.765, 469.733, 52899.151 25/07/14,07:26:10,19,10,1, 12.0,1,1, 18.039, 10500.787, 469.699, 52899.136 25/07/14,07:26:11,00,10,1, 11.9,1,1, 18.038, 10500.783, 469.699, 52899.136 25/07/14,07:26:11,01,10,1, 11.9,1,1, 18.038, 10500.824, 469.761, 52899.196 25/07/14,07:26:11,02,10,1, 11.9,1,1, 18.038, 10500.805, 469.772, 52899.255 25/07/14,07:26:11,03,10,1, 11.9,1,1, 18.038, 10500.772, 469.781, 52899.260 25/07/14,07:26:11,04,10,1, 11.9,1,1, 18.038, 10500.780, 469.711, 52899.186 25/07/14,07:26:11,05,10,1, 11.9,1,1, 18.038, 10500.759, 469.675, 52899.118 25/07/14,07:26:11,06,10,1, 11.9,1,1, 18.038, 10500.763, 469.674, 52899.125 25/07/14,07:26:11,07,10,1, 11.9,1,1, 18.038, 10500.785, 469.739, 52899.236 25/07/14,07:26:11,08,10,1, 11.9,1,1, 18.038, 10500.773, 469.768, 52899.183 25/07/14,07:26:11,09,10,1, 11.9,1,1, 18.038, 10500.768, 469.756, 52899.147 25/07/14,07:26:11,10,10,1, 11.9,1,1, 18.038, 10500.773, 469.734, 52899.166 25/07/14,07:26:11,11,10,1, 11.9,1,1, 18.038, 10500.728, 469.641, 52899.195 25/07/14,07:26:11,12,10,1, 11.9,1,1, 18.038, 10500.743, 469.654, 52899.162 25/07/14,07:26:11,13,10,1, 11.9,1,1, 18.038, 10500.757, 469.697, 52899.208 25/07/14,07:26:11,14,10,1, 11.9,1,1, 18.038, 10500.760, 469.722, 52899.200 25/07/14,07:26:11,15,10,1, 11.9,1,1, 18.038, 10500.768, 469.728, 52899.192 25/07/14,07:26:11,16,10,1, 11.9,1,1, 18.038, 10500.737, 469.715, 52899.147 25/07/14,07:26:11,17,10,1, 11.9,1,1, 18.038, 10500.698, 469.644, 52899.097 25/07/14,07:26:11,18,10,1, 11.9,1,1, 18.038, 10500.725, 469.610, 52899.079 25/07/14,07:26:11,19,10,1, 11.9,1,1, 18.038, 10500.736, 469.630, 52899.116 25/07/14,07:26:12,00,10,1, 11.9,1,1, 18.037, 10500.733, 469.630, 52899.116 25/07/14,07:26:12,01,10,1, 11.9,1,1, 18.037, 10500.732, 469.715, 52899.179 25/07/14,07:26:12,02,10,1, 11.9,1,1, 18.037, 10500.728, 469.708, 52899.141 25/07/14,07:26:12,03,10,1, 11.9,1,1, 18.037, 10500.725, 469.634, 52899.094 25/07/14,07:26:12,04,10,1, 11.9,1,1, 18.037, 10500.688, 469.575, 52899.080 25/07/14,07:26:12,05,10,1, 11.9,1,1, 18.037, 10500.737, 469.580, 52899.089 25/07/14,07:26:12,06,10,1, 11.9,1,1, 18.037, 10500.709, 469.617, 52899.106 25/07/14,07:26:12,07,10,1, 11.9,1,1, 18.037, 10500.717, 469.682, 52899.163 25/07/14,07:26:12,08,10,1, 11.9,1,1, 18.037, 10500.756, 469.692, 52899.210 25/07/14,07:26:12,09,10,1, 11.9,1,1, 18.037, 10500.700, 469.617, 52899.174 25/07/14,07:26:12,10,10,1, 11.9,1,1, 18.037, 10500.678, 469.581, 52899.009 25/07/14,07:26:12,11,10,1, 11.9,1,1, 18.037, 10500.696, 469.557, 52899.105 25/07/14,07:26:12,12,10,1, 11.9,1,1, 18.037, 10500.709, 469.576, 52899.057 25/07/14,07:26:12,13,10,1, 11.9,1,1, 18.037, 10500.688, 469.649, 52899.177 25/07/14,07:26:12,14,10,1, 11.9,1,1, 18.037, 10500.713, 469.652, 52899.092 25/07/14,07:26:12,15,10,1, 11.9,1,1, 18.037, 10500.679, 469.648, 52899.109 25/07/14,07:26:12,16,10,1, 11.9,1,1, 18.037, 10500.673, 469.587, 52899.038 25/07/14,07:26:12,17,10,1, 11.9,1,1, 18.037, 10500.682, 469.538, 52899.036 25/07/14,07:26:12,18,10,1, 11.9,1,1, 18.037, 10500.677, 469.554, 52899.156 25/07/14,07:26:12,19,10,1, 11.9,1,1, 18.037, 10500.690, 469.602, 52899.135 25/07/14,07:26:13,00,10,1, 11.9,1,1, 18.040, 10500.683, 469.602, 52899.135 25/07/14,07:26:13,01,10,1, 11.9,1,1, 18.040, 10500.673, 469.610, 52899.154 25/07/14,07:26:13,02,10,1, 11.9,1,1, 18.040, 10500.671, 469.594, 52899.093 25/07/14,07:26:13,03,10,1, 11.9,1,1, 18.040, 10500.673, 469.523, 52899.067 25/07/14,07:26:13,04,10,1, 11.9,1,1, 18.040, 10500.647, 469.511, 52899.070 25/07/14,07:26:13,05,10,1, 11.9,1,1, 18.040, 10500.685, 469.557, 52899.143 25/07/14,07:26:13,06,10,1, 11.9,1,1, 18.040, 10500.689, 469.600, 52899.093 25/07/14,07:26:13,07,10,1, 11.9,1,1, 18.040, 10500.662, 469.595, 52899.162 25/07/14,07:26:13,08,10,1, 11.9,1,1, 18.040, 10500.657, 469.583, 52899.084 25/07/14,07:26:13,09,10,1, 11.9,1,1, 18.040, 10500.658, 469.517, 52899.049 25/07/14,07:26:13,10,10,1, 11.9,1,1, 18.040, 10500.630, 469.453, 52899.071 25/07/14,07:26:13,11,10,1, 11.9,1,1, 18.040, 10500.635, 469.491, 52899.044 25/07/14,07:26:13,12,10,1, 11.9,1,1, 18.040, 10500.658, 469.483, 52899.026 25/07/14,07:26:13,13,10,1, 11.9,1,1, 18.040, 10500.683, 469.545, 52899.150 25/07/14,07:26:13,14,10,1, 11.9,1,1, 18.040, 10500.646, 469.561, 52899.102 25/07/14,07:26:13,15,10,1, 11.9,1,1, 18.040, 10500.651, 469.540, 52898.998 25/07/14,07:26:13,16,10,1, 11.9,1,1, 18.040, 10500.625, 469.467, 52899.050 25/07/14,07:26:13,17,10,1, 11.9,1,1, 18.040, 10500.632, 469.451, 52898.999 25/07/14,07:26:13,18,10,1, 11.9,1,1, 18.040, 10500.676, 469.477, 52899.094 25/07/14,07:26:13,19,10,1, 11.9,1,1, 18.040, 10500.675, 469.508, 52899.021 25/07/14,07:26:14,00,10,1, 11.9,1,1, 18.038, 10500.674, 469.508, 52899.021 25/07/14,07:26:14,01,10,1, 11.9,1,1, 18.038, 10500.676, 469.532, 52899.032 25/07/14,07:26:14,02,10,1, 11.9,1,1, 18.038, 10500.652, 469.472, 52899.019 25/07/14,07:26:14,03,10,1, 11.9,1,1, 18.038, 10500.647, 469.441, 52898.993 25/07/14,07:26:14,04,10,1, 11.9,1,1, 18.038, 10500.639, 469.423, 52898.987 25/07/14,07:26:14,05,10,1, 11.9,1,1, 18.038, 10500.668, 469.425, 52899.012 25/07/14,07:26:14,06,10,1, 11.9,1,1, 18.038, 10500.657, 469.484, 52899.036 25/07/14,07:26:14,07,10,1, 11.9,1,1, 18.038, 10500.675, 469.494, 52899.035 25/07/14,07:26:14,08,10,1, 11.9,1,1, 18.038, 10500.643, 469.470, 52899.053 25/07/14,07:26:14,09,10,1, 11.9,1,1, 18.038, 10500.661, 469.449, 52899.043 25/07/14,07:26:14,10,10,1, 11.9,1,1, 18.038, 10500.622, 469.384, 52898.886 25/07/14,07:26:14,11,10,1, 11.9,1,1, 18.038, 10500.649, 469.379, 52898.914 25/07/14,07:26:14,12,10,1, 11.9,1,1, 18.038, 10500.684, 469.434, 52899.003 25/07/14,07:26:14,13,10,1, 11.9,1,1, 18.038, 10500.693, 469.466, 52898.987 25/07/14,07:26:14,14,10,1, 11.9,1,1, 18.038, 10500.690, 469.460, 52899.041 25/07/14,07:26:14,15,10,1, 11.9,1,1, 18.038, 10500.683, 469.478, 52898.994 25/07/14,07:26:14,16,10,1, 11.9,1,1, 18.038, 10500.671, 469.367, 52898.931 25/07/14,07:26:14,17,10,1, 11.9,1,1, 18.038, 10500.663, 469.357, 52898.992 25/07/14,07:26:14,18,10,1, 11.9,1,1, 18.038, 10500.657, 469.360, 52898.956 25/07/14,07:26:14,19,10,1, 11.9,1,1, 18.038, 10500.665, 469.383, 52898.951 25/07/14,07:26:15,00,10,1, 11.9,1,1, 18.042, 10500.658, 469.383, 52898.951 25/07/14,07:26:15,01,10,1, 11.9,1,1, 18.042, 10500.696, 469.433, 52898.987 25/07/14,07:26:15,02,10,1, 11.9,1,1, 18.042, 10500.674, 469.420, 52898.941 25/07/14,07:26:15,03,10,1, 11.9,1,1, 18.042, 10500.651, 469.370, 52898.997 25/07/14,07:26:15,04,10,1, 11.9,1,1, 18.042, 10500.671, 469.308, 52898.948 25/07/14,07:26:15,05,10,1, 11.9,1,1, 18.042, 10500.654, 469.300, 52898.940 25/07/14,07:26:15,06,10,1, 11.9,1,1, 18.042, 10500.664, 469.350, 52898.949 25/07/14,07:26:15,07,10,1, 11.9,1,1, 18.042, 10500.674, 469.391, 52898.939 25/07/14,07:26:15,08,10,1, 11.9,1,1, 18.042, 10500.673, 469.426, 52898.931 25/07/14,07:26:15,09,10,1, 11.9,1,1, 18.042, 10500.695, 469.398, 52898.937 25/07/14,07:26:15,10,10,1, 11.9,1,1, 18.042, 10500.645, 469.355, 52898.894 25/07/14,07:26:15,11,10,1, 11.9,1,1, 18.042, 10500.671, 469.311, 52898.864 25/07/14,07:26:15,12,10,1, 11.9,1,1, 18.042, 10500.671, 469.312, 52898.945 25/07/14,07:26:15,13,10,1, 11.9,1,1, 18.042, 10500.696, 469.336, 52898.953 25/07/14,07:26:15,14,10,1, 11.9,1,1, 18.042, 10500.697, 469.383, 52898.958 25/07/14,07:26:15,15,10,1, 11.9,1,1, 18.042, 10500.693, 469.423, 52899.037 25/07/14,07:26:15,16,10,1, 11.9,1,1, 18.042, 10500.690, 469.351, 52898.989 25/07/14,07:26:15,17,10,1, 11.9,1,1, 18.042, 10500.657, 469.308, 52898.941 25/07/14,07:26:15,18,10,1, 11.9,1,1, 18.042, 10500.666, 469.315, 52898.855 25/07/14,07:26:15,19,10,1, 11.9,1,1, 18.042, 10500.679, 469.286, 52898.917 25/07/14,07:26:16,00,10,1, 11.9,1,1, 18.040, 10500.674, 469.286, 52898.917 25/07/14,07:26:16,01,10,1, 11.9,1,1, 18.040, 10500.698, 469.348, 52898.966 25/07/14,07:26:16,02,10,1, 11.9,1,1, 18.040, 10500.697, 469.386, 52898.924 25/07/14,07:26:16,03,10,1, 11.9,1,1, 18.040, 10500.693, 469.371, 52898.896 25/07/14,07:26:16,04,10,1, 11.9,1,1, 18.040, 10500.667, 469.314, 52898.858 25/07/14,07:26:16,05,10,1, 11.9,1,1, 18.040, 10500.646, 469.258, 52898.844 25/07/14,07:26:16,06,10,1, 11.9,1,1, 18.040, 10500.696, 469.245, 52898.842 25/07/14,07:26:16,07,10,1, 11.9,1,1, 18.040, 10500.696, 469.261, 52898.829 25/07/14,07:26:16,08,10,1, 11.9,1,1, 18.040, 10500.687, 469.311, 52898.880 25/07/14,07:26:16,09,10,1, 11.9,1,1, 18.040, 10500.721, 469.330, 52898.949 25/07/14,07:26:16,10,10,1, 11.9,1,1, 18.040, 10500.697, 469.347, 52898.907 25/07/14,07:26:16,11,10,1, 11.9,1,1, 18.040, 10500.671, 469.316, 52898.939 25/07/14,07:26:16,12,10,1, 11.9,1,1, 18.040, 10500.695, 469.239, 52898.868 25/07/14,07:26:16,13,10,1, 11.9,1,1, 18.040, 10500.679, 469.226, 52898.899 25/07/14,07:26:16,14,10,1, 11.9,1,1, 18.040, 10500.699, 469.247, 52898.885 25/07/14,07:26:16,15,10,1, 11.9,1,1, 18.040, 10500.729, 469.301, 52898.913 25/07/14,07:26:16,16,10,1, 11.9,1,1, 18.040, 10500.709, 469.317, 52898.973 25/07/14,07:26:16,17,10,1, 11.9,1,1, 18.040, 10500.724, 469.344, 52898.907 25/07/14,07:26:16,18,10,1, 11.9,1,1, 18.040, 10500.722, 469.306, 52898.884 25/07/14,07:26:16,19,10,1, 11.9,1,1, 18.040, 10500.679, 469.219, 52898.869 25/07/14,07:26:17,00,10,1, 11.9,1,1, 18.038, 10500.674, 469.219, 52898.869 25/07/14,07:26:17,01,10,1, 11.9,1,1, 18.038, 10500.710, 469.270, 52898.885 25/07/14,07:26:17,02,10,1, 11.9,1,1, 18.038, 10500.727, 469.273, 52898.868 25/07/14,07:26:17,03,10,1, 11.9,1,1, 18.038, 10500.744, 469.314, 52898.932 25/07/14,07:26:17,04,10,1, 11.9,1,1, 18.038, 10500.727, 469.340, 52898.913 25/07/14,07:26:17,05,10,1, 11.9,1,1, 18.038, 10500.715, 469.309, 52898.892 25/07/14,07:26:17,06,10,1, 11.9,1,1, 18.038, 10500.732, 469.265, 52898.819 25/07/14,07:26:17,07,10,1, 11.9,1,1, 18.038, 10500.712, 469.204, 52898.723 25/07/14,07:26:17,08,10,1, 11.9,1,1, 18.038, 10500.722, 469.203, 52898.853 25/07/14,07:26:17,09,10,1, 11.9,1,1, 18.038, 10500.758, 469.244, 52898.827 25/07/14,07:26:17,10,10,1, 11.9,1,1, 18.038, 10500.754, 469.280, 52898.925 25/07/14,07:26:17,11,10,1, 11.9,1,1, 18.038, 10500.757, 469.308, 52898.859 25/07/14,07:26:17,12,10,1, 11.9,1,1, 18.038, 10500.774, 469.301, 52898.879 25/07/14,07:26:17,13,10,1, 11.9,1,1, 18.038, 10500.739, 469.246, 52898.787 25/07/14,07:26:17,14,10,1, 11.9,1,1, 18.038, 10500.712, 469.173, 52898.780 25/07/14,07:26:17,15,10,1, 11.9,1,1, 18.038, 10500.717, 469.177, 52898.835 25/07/14,07:26:17,16,10,1, 11.9,1,1, 18.038, 10500.748, 469.229, 52898.831 25/07/14,07:26:17,17,10,1, 11.9,1,1, 18.038, 10500.747, 469.239, 52898.825 25/07/14,07:26:17,18,10,1, 11.9,1,1, 18.038, 10500.790, 469.291, 52898.850 25/07/14,07:26:17,19,10,1, 11.9,1,1, 18.038, 10500.785, 469.273, 52898.853 25/07/14,07:26:18,00,10,1, 12.0,1,1, 18.044, 10500.783, 469.273, 52898.853 25/07/14,07:26:18,01,10,1, 12.0,1,1, 18.044, 10500.745, 469.227, 52898.855 25/07/14,07:26:18,02,10,1, 12.0,1,1, 18.044, 10500.752, 469.181, 52898.804 25/07/14,07:26:18,03,10,1, 12.0,1,1, 18.044, 10500.755, 469.196, 52898.846 25/07/14,07:26:18,04,10,1, 12.0,1,1, 18.044, 10500.775, 469.207, 52898.808 25/07/14,07:26:18,05,10,1, 12.0,1,1, 18.044, 10500.818, 469.265, 52898.829 25/07/14,07:26:18,06,10,1, 12.0,1,1, 18.044, 10500.783, 469.263, 52898.885 25/07/14,07:26:18,07,10,1, 12.0,1,1, 18.044, 10500.788, 469.259, 52898.837 25/07/14,07:26:18,08,10,1, 12.0,1,1, 18.044, 10500.785, 469.190, 52898.849 25/07/14,07:26:18,09,10,1, 12.0,1,1, 18.044, 10500.782, 469.174, 52898.838 25/07/14,07:26:18,10,10,1, 12.0,1,1, 18.044, 10500.774, 469.160, 52898.830 25/07/14,07:26:18,11,10,1, 12.0,1,1, 18.044, 10500.793, 469.156, 52898.811 25/07/14,07:26:18,12,10,1, 12.0,1,1, 18.044, 10500.793, 469.192, 52898.844 25/07/14,07:26:18,13,10,1, 12.0,1,1, 18.044, 10500.833, 469.244, 52898.817 25/07/14,07:26:18,14,10,1, 12.0,1,1, 18.044, 10500.835, 469.231, 52898.781 25/07/14,07:26:18,15,10,1, 12.0,1,1, 18.044, 10500.827, 469.228, 52898.849 25/07/14,07:26:18,16,10,1, 12.0,1,1, 18.044, 10500.791, 469.172, 52898.851 25/07/14,07:26:18,17,10,1, 12.0,1,1, 18.044, 10500.787, 469.133, 52898.761 25/07/14,07:26:18,18,10,1, 12.0,1,1, 18.044, 10500.809, 469.184, 52898.817 25/07/14,07:26:18,19,10,1, 12.0,1,1, 18.044, 10500.841, 469.171, 52898.768 25/07/14,07:26:19,00,10,1, 11.9,1,1, 18.045, 10500.841, 469.171, 52898.768 25/07/14,07:26:19,01,10,1, 11.9,1,1, 18.045, 10500.833, 469.247, 52898.858 25/07/14,07:26:19,02,10,1, 11.9,1,1, 18.045, 10500.837, 469.238, 52898.828 25/07/14,07:26:19,03,10,1, 11.9,1,1, 18.045, 10500.809, 469.206, 52898.818 25/07/14,07:26:19,04,10,1, 11.9,1,1, 18.045, 10500.789, 469.110, 52898.698 25/07/14,07:26:19,05,10,1, 11.9,1,1, 18.045, 10500.781, 469.127, 52898.688 25/07/14,07:26:19,06,10,1, 11.9,1,1, 18.045, 10500.824, 469.130, 52898.720 25/07/14,07:26:19,07,10,1, 11.9,1,1, 18.045, 10500.835, 469.157, 52898.781 25/07/14,07:26:19,08,10,1, 11.9,1,1, 18.045, 10500.875, 469.196, 52898.847 25/07/14,07:26:19,09,10,1, 11.9,1,1, 18.045, 10500.875, 469.217, 52898.809 25/07/14,07:26:19,10,10,1, 11.9,1,1, 18.045, 10500.881, 469.180, 52898.744 25/07/14,07:26:19,11,10,1, 11.9,1,1, 18.045, 10500.856, 469.147, 52898.703 25/07/14,07:26:19,12,10,1, 11.9,1,1, 18.045, 10500.870, 469.107, 52898.717 25/07/14,07:26:19,13,10,1, 11.9,1,1, 18.045, 10500.843, 469.079, 52898.758 25/07/14,07:26:19,14,10,1, 11.9,1,1, 18.045, 10500.880, 469.102, 52898.678 25/07/14,07:26:19,15,10,1, 11.9,1,1, 18.045, 10500.892, 469.162, 52898.697 25/07/14,07:26:19,16,10,1, 11.9,1,1, 18.045, 10500.923, 469.189, 52898.772 25/07/14,07:26:19,17,10,1, 11.9,1,1, 18.045, 10500.916, 469.185, 52898.785 25/07/14,07:26:19,18,10,1, 11.9,1,1, 18.045, 10500.903, 469.185, 52898.780 25/07/14,07:26:19,19,10,1, 11.9,1,1, 18.045, 10500.917, 469.144, 52898.707 25/07/14,07:26:20,00,10,1, 11.9,1,1, 18.043, 10500.916, 469.144, 52898.707 25/07/14,07:26:20,01,10,1, 11.9,1,1, 18.043, 10500.883, 469.048, 52898.684 25/07/14,07:26:20,02,10,1, 11.9,1,1, 18.043, 10500.896, 469.100, 52898.746 25/07/14,07:26:20,03,10,1, 11.9,1,1, 18.043, 10500.921, 469.145, 52898.734 25/07/14,07:26:20,04,10,1, 11.9,1,1, 18.043, 10500.923, 469.175, 52898.818 25/07/14,07:26:20,05,10,1, 11.9,1,1, 18.043, 10500.958, 469.162, 52898.745 25/07/14,07:26:20,06,10,1, 11.9,1,1, 18.043, 10500.922, 469.137, 52898.764 25/07/14,07:26:20,07,10,1, 11.9,1,1, 18.043, 10500.916, 469.144, 52898.709 25/07/14,07:26:20,08,10,1, 11.9,1,1, 18.043, 10500.928, 469.082, 52898.644 25/07/14,07:26:20,09,10,1, 11.9,1,1, 18.043, 10500.915, 469.044, 52898.678 25/07/14,07:26:20,10,10,1, 11.9,1,1, 18.043, 10500.927, 469.055, 52898.676 25/07/14,07:26:20,11,10,1, 11.9,1,1, 18.043, 10500.944, 469.122, 52898.692 25/07/14,07:26:20,12,10,1, 11.9,1,1, 18.043, 10500.974, 469.133, 52898.720 25/07/14,07:26:20,13,10,1, 11.9,1,1, 18.043, 10500.958, 469.140, 52898.687 25/07/14,07:26:20,14,10,1, 11.9,1,1, 18.043, 10500.947, 469.134, 52898.747 25/07/14,07:26:20,15,10,1, 11.9,1,1, 18.043, 10500.948, 469.108, 52898.771 25/07/14,07:26:20,16,10,1, 11.9,1,1, 18.043, 10500.944, 469.068, 52898.662 25/07/14,07:26:20,17,10,1, 11.9,1,1, 18.043, 10500.947, 469.042, 52898.706 25/07/14,07:26:20,18,10,1, 11.9,1,1, 18.043, 10500.953, 469.040, 52898.665 25/07/14,07:26:20,19,10,1, 11.9,1,1, 18.043, 10500.962, 469.098, 52898.705 25/07/14,07:26:21,00,10,1, 11.9,1,1, 18.041, 10500.958, 469.098, 52898.705 25/07/14,07:26:21,01,10,1, 11.9,1,1, 18.041, 10501.006, 469.151, 52898.717 25/07/14,07:26:21,02,10,1, 11.9,1,1, 18.041, 10500.977, 469.123, 52898.686 25/07/14,07:26:21,03,10,1, 11.9,1,1, 18.041, 10500.961, 469.101, 52898.669 25/07/14,07:26:21,04,10,1, 11.9,1,1, 18.041, 10500.964, 469.065, 52898.665 25/07/14,07:26:21,05,10,1, 11.9,1,1, 18.041, 10500.957, 469.048, 52898.741 25/07/14,07:26:21,06,10,1, 11.9,1,1, 18.041, 10500.972, 469.015, 52898.659 25/07/14,07:26:21,07,10,1, 11.9,1,1, 18.041, 10500.986, 469.049, 52898.773 25/07/14,07:26:21,08,10,1, 11.9,1,1, 18.041, 10501.012, 469.067, 52898.692 25/07/14,07:26:21,09,10,1, 11.9,1,1, 18.041, 10501.011, 469.125, 52898.774 25/07/14,07:26:21,10,10,1, 11.9,1,1, 18.041, 10501.003, 469.094, 52898.752 25/07/14,07:26:21,11,10,1, 11.9,1,1, 18.041, 10500.986, 469.070, 52898.671 25/07/14,07:26:21,12,10,1, 11.9,1,1, 18.041, 10501.002, 469.067, 52898.636 25/07/14,07:26:21,13,10,1, 11.9,1,1, 18.041, 10501.001, 469.003, 52898.669 25/07/14,07:26:21,14,10,1, 11.9,1,1, 18.041, 10500.974, 469.004, 52898.627 25/07/14,07:26:21,15,10,1, 11.9,1,1, 18.041, 10501.012, 469.063, 52898.752 25/07/14,07:26:21,16,10,1, 11.9,1,1, 18.041, 10501.022, 469.066, 52898.745 25/07/14,07:26:21,17,10,1, 11.9,1,1, 18.041, 10501.044, 469.086, 52898.721 25/07/14,07:26:21,18,10,1, 11.9,1,1, 18.041, 10501.007, 469.117, 52898.753 25/07/14,07:26:21,19,10,1, 11.9,1,1, 18.041, 10501.024, 469.097, 52898.645 25/07/14,07:26:22,00,10,1, 11.9,1,1, 18.046, 10501.016, 469.097, 52898.645 25/07/14,07:26:22,01,10,1, 11.9,1,1, 18.046, 10501.004, 469.039, 52898.870 25/07/14,07:26:22,02,10,1, 11.9,1,1, 18.046, 10500.997, 469.006, 52898.708 25/07/14,07:26:22,03,10,1, 11.9,1,1, 18.046, 10501.012, 469.011, 52898.728 25/07/14,07:26:22,04,10,1, 11.9,1,1, 18.046, 10501.040, 469.043, 52898.706 25/07/14,07:26:22,05,10,1, 11.9,1,1, 18.046, 10501.055, 469.067, 52898.728 25/07/14,07:26:22,06,10,1, 11.9,1,1, 18.046, 10501.044, 469.097, 52898.797 25/07/14,07:26:22,07,10,1, 11.9,1,1, 18.046, 10501.062, 469.106, 52898.655 25/07/14,07:26:22,08,10,1, 11.9,1,1, 18.046, 10501.063, 469.076, 52898.719 25/07/14,07:26:22,09,10,1, 11.9,1,1, 18.046, 10501.052, 469.042, 52898.576 25/07/14,07:26:22,10,10,1, 11.9,1,1, 18.046, 10501.025, 468.994, 52898.683 25/07/14,07:26:22,11,10,1, 11.9,1,1, 18.046, 10501.078, 468.955, 52898.585 25/07/14,07:26:22,12,10,1, 11.9,1,1, 18.046, 10501.084, 468.977, 52898.597 25/07/14,07:26:22,13,10,1, 11.9,1,1, 18.046, 10501.106, 469.033, 52898.678 25/07/14,07:26:22,14,10,1, 11.9,1,1, 18.046, 10501.106, 469.065, 52898.691 25/07/14,07:26:22,15,10,1, 11.9,1,1, 18.046, 10501.087, 469.046, 52898.718 25/07/14,07:26:22,16,10,1, 11.9,1,1, 18.046, 10501.106, 469.058, 52898.658 25/07/14,07:26:22,17,10,1, 11.9,1,1, 18.046, 10501.095, 469.031, 52898.628 25/07/14,07:26:22,18,10,1, 11.9,1,1, 18.046, 10501.064, 468.973, 52898.657 25/07/14,07:26:22,19,10,1, 11.9,1,1, 18.046, 10501.046, 468.972, 52898.535 25/07/14,07:26:23,00,10,1, 12.0,1,1, 18.045, 10501.041, 468.972, 52898.535 25/07/14,07:26:23,01,10,1, 12.0,1,1, 18.045, 10501.105, 468.976, 52898.645 25/07/14,07:26:23,02,10,1, 12.0,1,1, 18.045, 10501.129, 469.020, 52898.713 25/07/14,07:26:23,03,10,1, 12.0,1,1, 18.045, 10501.125, 469.060, 52898.699 25/07/14,07:26:23,04,10,1, 12.0,1,1, 18.045, 10501.143, 469.050, 52898.717 25/07/14,07:26:23,05,10,1, 12.0,1,1, 18.045, 10501.143, 469.046, 52898.609 25/07/14,07:26:23,06,10,1, 12.0,1,1, 18.045, 10501.131, 468.988, 52898.618 25/07/14,07:26:23,07,10,1, 12.0,1,1, 18.045, 10501.113, 468.926, 52898.573 25/07/14,07:26:23,08,10,1, 12.0,1,1, 18.045, 10501.122, 468.942, 52898.585 25/07/14,07:26:23,09,10,1, 12.0,1,1, 18.045, 10501.111, 468.940, 52898.654 25/07/14,07:26:23,10,10,1, 12.0,1,1, 18.045, 10501.136, 468.970, 52898.583 25/07/14,07:26:23,11,10,1, 12.0,1,1, 18.045, 10501.156, 469.002, 52898.696 25/07/14,07:26:23,12,10,1, 12.0,1,1, 18.045, 10501.144, 469.029, 52898.726 25/07/14,07:26:23,13,10,1, 12.0,1,1, 18.045, 10501.144, 469.052, 52898.728 25/07/14,07:26:23,14,10,1, 12.0,1,1, 18.045, 10501.167, 469.010, 52898.616 25/07/14,07:26:23,15,10,1, 12.0,1,1, 18.045, 10501.163, 469.007, 52898.662 25/07/14,07:26:23,16,10,1, 12.0,1,1, 18.045, 10501.147, 468.940, 52898.590 25/07/14,07:26:23,17,10,1, 12.0,1,1, 18.045, 10501.133, 468.918, 52898.607 25/07/14,07:26:23,18,10,1, 12.0,1,1, 18.045, 10501.130, 468.918, 52898.630 25/07/14,07:26:23,19,10,1, 12.0,1,1, 18.045, 10501.143, 468.943, 52898.614 25/07/14,07:26:24,00,10,1, 11.9,1,1, 18.043, 10501.142, 468.943, 52898.614 25/07/14,07:26:24,01,10,1, 11.9,1,1, 18.043, 10501.178, 469.041, 52898.682 25/07/14,07:26:24,02,10,1, 11.9,1,1, 18.043, 10501.163, 469.000, 52898.612 25/07/14,07:26:24,03,10,1, 11.9,1,1, 18.043, 10501.160, 469.024, 52898.623 25/07/14,07:26:24,04,10,1, 11.9,1,1, 18.043, 10501.147, 468.926, 52898.613 25/07/14,07:26:24,05,10,1, 11.9,1,1, 18.043, 10501.144, 468.924, 52898.635 25/07/14,07:26:24,06,10,1, 11.9,1,1, 18.043, 10501.160, 468.892, 52898.589 25/07/14,07:26:24,07,10,1, 11.9,1,1, 18.043, 10501.172, 468.894, 52898.573 25/07/14,07:26:24,08,10,1, 11.9,1,1, 18.043, 10501.164, 468.914, 52898.656 25/07/14,07:26:24,09,10,1, 11.9,1,1, 18.043, 10501.168, 468.929, 52898.625 25/07/14,07:26:24,10,10,1, 11.9,1,1, 18.043, 10501.205, 468.984, 52898.639 25/07/14,07:26:24,11,10,1, 11.9,1,1, 18.043, 10501.188, 468.993, 52898.665 25/07/14,07:26:24,12,10,1, 11.9,1,1, 18.043, 10501.172, 468.955, 52898.524 25/07/14,07:26:24,13,10,1, 11.9,1,1, 18.043, 10501.137, 468.930, 52898.587 25/07/14,07:26:24,14,10,1, 11.9,1,1, 18.043, 10501.156, 468.900, 52898.477 25/07/14,07:26:24,15,10,1, 11.9,1,1, 18.043, 10501.171, 468.849, 52898.546 25/07/14,07:26:24,16,10,1, 11.9,1,1, 18.043, 10501.163, 468.862, 52898.538 25/07/14,07:26:24,17,10,1, 11.9,1,1, 18.043, 10501.176, 468.874, 52898.470 25/07/14,07:26:24,18,10,1, 11.9,1,1, 18.043, 10501.180, 468.914, 52898.590 25/07/14,07:26:24,19,10,1, 11.9,1,1, 18.043, 10501.216, 468.932, 52898.649 25/07/14,07:26:25,00,10,1, 11.8,1,1, 18.044, 10501.208, 468.932, 52898.649 25/07/14,07:26:25,01,10,1, 11.8,1,1, 18.044, 10501.211, 468.916, 52898.595 25/07/14,07:26:25,02,10,1, 11.8,1,1, 18.044, 10501.165, 468.897, 52898.565 25/07/14,07:26:25,03,10,1, 11.8,1,1, 18.044, 10501.158, 468.861, 52898.608 25/07/14,07:26:25,04,10,1, 11.8,1,1, 18.044, 10501.176, 468.812, 52898.497 25/07/14,07:26:25,05,10,1, 11.8,1,1, 18.044, 10501.170, 468.805, 52898.499 25/07/14,07:26:25,06,10,1, 11.8,1,1, 18.044, 10501.165, 468.822, 52898.518 25/07/14,07:26:25,07,10,1, 11.8,1,1, 18.044, 10501.203, 468.825, 52898.512 25/07/14,07:26:25,08,10,1, 11.8,1,1, 18.044, 10501.178, 468.901, 52898.576 25/07/14,07:26:25,09,10,1, 11.8,1,1, 18.044, 10501.217, 468.904, 52898.578 25/07/14,07:26:25,10,10,1, 11.8,1,1, 18.044, 10501.206, 468.913, 52898.550 25/07/14,07:26:25,11,10,1, 11.8,1,1, 18.044, 10501.196, 468.899, 52898.574 25/07/14,07:26:25,12,10,1, 11.8,1,1, 18.044, 10501.178, 468.866, 52898.470 25/07/14,07:26:25,13,10,1, 11.8,1,1, 18.044, 10501.153, 468.809, 52898.467 25/07/14,07:26:25,14,10,1, 11.8,1,1, 18.044, 10501.163, 468.791, 52898.510 25/07/14,07:26:25,15,10,1, 11.8,1,1, 18.044, 10501.146, 468.771, 52898.501 25/07/14,07:26:25,16,10,1, 11.8,1,1, 18.044, 10501.189, 468.780, 52898.433 25/07/14,07:26:25,17,10,1, 11.8,1,1, 18.044, 10501.169, 468.819, 52898.496 25/07/14,07:26:25,18,10,1, 11.8,1,1, 18.044, 10501.188, 468.843, 52898.591 25/07/14,07:26:25,19,10,1, 11.8,1,1, 18.044, 10501.207, 468.869, 52898.478 25/07/14,07:26:26,00,10,1, 11.9,1,1, 18.042, 10501.200, 468.869, 52898.478 25/07/14,07:26:26,01,10,1, 11.9,1,1, 18.042, 10501.188, 468.855, 52898.587 25/07/14,07:26:26,02,10,1, 11.9,1,1, 18.042, 10501.184, 468.811, 52898.538 25/07/14,07:26:26,03,10,1, 11.9,1,1, 18.042, 10501.155, 468.781, 52898.482 25/07/14,07:26:26,04,10,1, 11.9,1,1, 18.042, 10501.157, 468.749, 52898.513 25/07/14,07:26:26,05,10,1, 11.9,1,1, 18.042, 10501.182, 468.752, 52898.508 25/07/14,07:26:26,06,10,1, 11.9,1,1, 18.042, 10501.170, 468.740, 52898.505 25/07/14,07:26:26,07,10,1, 11.9,1,1, 18.042, 10501.195, 468.775, 52898.506 25/07/14,07:26:26,08,10,1, 11.9,1,1, 18.042, 10501.188, 468.789, 52898.514 25/07/14,07:26:26,09,10,1, 11.9,1,1, 18.042, 10501.203, 468.808, 52898.523 25/07/14,07:26:26,10,10,1, 11.9,1,1, 18.042, 10501.163, 468.821, 52898.514 25/07/14,07:26:26,11,10,1, 11.9,1,1, 18.042, 10501.185, 468.826, 52898.531 25/07/14,07:26:26,12,10,1, 11.9,1,1, 18.042, 10501.155, 468.759, 52898.445 25/07/14,07:26:26,13,10,1, 11.9,1,1, 18.042, 10501.142, 468.707, 52898.414 25/07/14,07:26:26,14,10,1, 11.9,1,1, 18.042, 10501.156, 468.695, 52898.409 25/07/14,07:26:26,15,10,1, 11.9,1,1, 18.042, 10501.141, 468.693, 52898.429 25/07/14,07:26:26,16,10,1, 11.9,1,1, 18.042, 10501.169, 468.709, 52898.377 25/07/14,07:26:26,17,10,1, 11.9,1,1, 18.042, 10501.184, 468.737, 52898.516 25/07/14,07:26:26,18,10,1, 11.9,1,1, 18.042, 10501.196, 468.769, 52898.425 25/07/14,07:26:26,19,10,1, 11.9,1,1, 18.042, 10501.200, 468.801, 52898.484 25/07/14,07:26:27,00,10,1, 12.0,1,1, 18.042, 10501.192, 468.801, 52898.484 25/07/14,07:26:27,01,10,1, 12.0,1,1, 18.042, 10501.160, 468.778, 52898.437 25/07/14,07:26:27,02,10,1, 12.0,1,1, 18.042, 10501.141, 468.748, 52898.391 25/07/14,07:26:27,03,10,1, 12.0,1,1, 18.042, 10501.138, 468.706, 52898.344 25/07/14,07:26:27,04,10,1, 12.0,1,1, 18.042, 10501.133, 468.690, 52898.320 25/07/14,07:26:27,05,10,1, 12.0,1,1, 18.042, 10501.156, 468.671, 52898.375 25/07/14,07:26:27,06,10,1, 12.0,1,1, 18.042, 10501.144, 468.682, 52898.371 25/07/14,07:26:27,07,10,1, 12.0,1,1, 18.042, 10501.181, 468.677, 52898.434 25/07/14,07:26:27,08,10,1, 12.0,1,1, 18.042, 10501.142, 468.725, 52898.409 25/07/14,07:26:27,09,10,1, 12.0,1,1, 18.042, 10501.162, 468.729, 52898.390 25/07/14,07:26:27,10,10,1, 12.0,1,1, 18.042, 10501.148, 468.759, 52898.421 25/07/14,07:26:27,11,10,1, 12.0,1,1, 18.042, 10501.138, 468.721, 52898.440 25/07/14,07:26:27,12,10,1, 12.0,1,1, 18.042, 10501.149, 468.709, 52898.407 25/07/14,07:26:27,13,10,1, 12.0,1,1, 18.042, 10501.123, 468.643, 52898.300 25/07/14,07:26:27,14,10,1, 12.0,1,1, 18.042, 10501.123, 468.642, 52898.364 25/07/14,07:26:27,15,10,1, 12.0,1,1, 18.042, 10501.120, 468.613, 52898.325 25/07/14,07:26:27,16,10,1, 12.0,1,1, 18.042, 10501.139, 468.620, 52898.309 25/07/14,07:26:27,17,10,1, 12.0,1,1, 18.042, 10501.128, 468.635, 52898.349 25/07/14,07:26:27,18,10,1, 12.0,1,1, 18.042, 10501.142, 468.659, 52898.385 25/07/14,07:26:27,19,10,1, 12.0,1,1, 18.042, 10501.149, 468.694, 52898.453 25/07/14,07:26:28,00,10,1, 11.9,1,1, 18.044, 10501.142, 468.694, 52898.453 25/07/14,07:26:28,01,10,1, 11.9,1,1, 18.044, 10501.153, 468.694, 52898.498 25/07/14,07:26:28,02,10,1, 11.9,1,1, 18.044, 10501.114, 468.670, 52898.369 25/07/14,07:26:28,03,10,1, 11.9,1,1, 18.044, 10501.114, 468.640, 52898.350 25/07/14,07:26:28,04,10,1, 11.9,1,1, 18.044, 10501.107, 468.599, 52898.300 25/07/14,07:26:28,05,10,1, 11.9,1,1, 18.044, 10501.079, 468.561, 52898.263 25/07/14,07:26:28,06,10,1, 11.9,1,1, 18.044, 10501.085, 468.548, 52898.319 25/07/14,07:26:28,07,10,1, 11.9,1,1, 18.044, 10501.097, 468.574, 52898.351 25/07/14,07:26:28,08,10,1, 11.9,1,1, 18.044, 10501.097, 468.605, 52898.377 25/07/14,07:26:28,09,10,1, 11.9,1,1, 18.044, 10501.120, 468.611, 52898.427 25/07/14,07:26:28,10,10,1, 11.9,1,1, 18.044, 10501.116, 468.643, 52898.437 25/07/14,07:26:28,11,10,1, 11.9,1,1, 18.044, 10501.124, 468.646, 52898.413 25/07/14,07:26:28,12,10,1, 11.9,1,1, 18.044, 10501.110, 468.627, 52898.383 25/07/14,07:26:28,13,10,1, 11.9,1,1, 18.044, 10501.106, 468.610, 52898.326 25/07/14,07:26:28,14,10,1, 11.9,1,1, 18.044, 10501.081, 468.575, 52898.341 25/07/14,07:26:28,15,10,1, 11.9,1,1, 18.044, 10501.058, 468.546, 52898.352 25/07/14,07:26:28,16,10,1, 11.9,1,1, 18.044, 10501.074, 468.505, 52898.235 25/07/14,07:26:28,17,10,1, 11.9,1,1, 18.044, 10501.083, 468.519, 52898.342 25/07/14,07:26:28,18,10,1, 11.9,1,1, 18.044, 10501.100, 468.533, 52898.327 25/07/14,07:26:28,19,10,1, 11.9,1,1, 18.044, 10501.087, 468.560, 52898.374 25/07/14,07:26:29,00,10,1, 11.9,1,1, 18.046, 10501.083, 468.560, 52898.374 25/07/14,07:26:29,01,10,1, 11.9,1,1, 18.046, 10501.139, 468.620, 52898.382 25/07/14,07:26:29,02,10,1, 11.9,1,1, 18.046, 10501.093, 468.604, 52898.336 25/07/14,07:26:29,03,10,1, 11.9,1,1, 18.046, 10501.092, 468.599, 52898.403 25/07/14,07:26:29,04,10,1, 11.9,1,1, 18.046, 10501.087, 468.554, 52898.323 25/07/14,07:26:29,05,10,1, 11.9,1,1, 18.046, 10501.080, 468.546, 52898.362 25/07/14,07:26:29,06,10,1, 11.9,1,1, 18.046, 10501.042, 468.513, 52898.290 25/07/14,07:26:29,07,10,1, 11.9,1,1, 18.046, 10501.070, 468.495, 52898.308 25/07/14,07:26:29,08,10,1, 11.9,1,1, 18.046, 10501.051, 468.480, 52898.254 25/07/14,07:26:29,09,10,1, 11.9,1,1, 18.046, 10501.067, 468.477, 52898.273 25/07/14,07:26:29,10,10,1, 11.9,1,1, 18.046, 10501.080, 468.482, 52898.320 25/07/14,07:26:29,11,10,1, 11.9,1,1, 18.046, 10501.077, 468.544, 52898.372 25/07/14,07:26:29,12,10,1, 11.9,1,1, 18.046, 10501.095, 468.566, 52898.422 25/07/14,07:26:29,13,10,1, 11.9,1,1, 18.046, 10501.091, 468.567, 52898.328 25/07/14,07:26:29,14,10,1, 11.9,1,1, 18.046, 10501.055, 468.555, 52898.297 25/07/14,07:26:29,15,10,1, 11.9,1,1, 18.046, 10501.080, 468.560, 52898.320 25/07/14,07:26:29,16,10,1, 11.9,1,1, 18.046, 10501.043, 468.532, 52898.337 25/07/14,07:26:29,17,10,1, 11.9,1,1, 18.046, 10501.042, 468.498, 52898.293 25/07/14,07:26:29,18,10,1, 11.9,1,1, 18.046, 10501.034, 468.436, 52898.226 25/07/14,07:26:29,19,10,1, 11.9,1,1, 18.046, 10501.046, 468.414, 52898.247 25/07/14,07:26:30,00,10,1, 11.9,1,1, 18.050, 10501.041, 468.414, 52898.247 25/07/14,07:26:30,01,10,1, 11.9,1,1, 18.050, 10501.032, 468.432, 52898.264 25/07/14,07:26:30,02,10,1, 11.9,1,1, 18.050, 10501.076, 468.472, 52898.208 25/07/14,07:26:30,03,10,1, 11.9,1,1, 18.050, 10501.074, 468.502, 52898.387 25/07/14,07:26:30,04,10,1, 11.9,1,1, 18.050, 10501.073, 468.509, 52898.404 25/07/14,07:26:30,05,10,1, 11.9,1,1, 18.050, 10501.047, 468.518, 52898.396 25/07/14,07:26:30,06,10,1, 11.9,1,1, 18.050, 10501.090, 468.541, 52898.322 25/07/14,07:26:30,07,10,1, 11.9,1,1, 18.050, 10501.040, 468.488, 52898.241 25/07/14,07:26:30,08,10,1, 11.9,1,1, 18.050, 10501.016, 468.455, 52898.257 25/07/14,07:26:30,09,10,1, 11.9,1,1, 18.050, 10501.037, 468.450, 52898.292 25/07/14,07:26:30,10,10,1, 11.9,1,1, 18.050, 10501.044, 468.375, 52898.170 25/07/14,07:26:30,11,10,1, 11.9,1,1, 18.050, 10501.027, 468.373, 52898.164 25/07/14,07:26:30,12,10,1, 11.9,1,1, 18.050, 10501.014, 468.369, 52898.222 25/07/14,07:26:30,13,10,1, 11.9,1,1, 18.050, 10501.000, 468.383, 52898.200 25/07/14,07:26:30,14,10,1, 11.9,1,1, 18.050, 10501.047, 468.392, 52898.273 25/07/14,07:26:30,15,10,1, 11.9,1,1, 18.050, 10501.045, 468.410, 52898.293 25/07/14,07:26:30,16,10,1, 11.9,1,1, 18.050, 10501.061, 468.431, 52898.244 25/07/14,07:26:30,17,10,1, 11.9,1,1, 18.050, 10501.051, 468.447, 52898.320 25/07/14,07:26:30,18,10,1, 11.9,1,1, 18.050, 10501.061, 468.448, 52898.245 25/07/14,07:26:30,19,10,1, 11.9,1,1, 18.050, 10501.035, 468.413, 52898.321 25/07/14,07:26:31,00,09,1, 11.9,1,1, 18.048, 10501.033, 468.413, 52898.321 25/07/14,07:26:31,01,09,1, 11.9,1,1, 18.048, 10501.050, 468.390, 52898.244 25/07/14,07:26:31,02,09,1, 11.9,1,1, 18.048, 10501.020, 468.363, 52898.274 25/07/14,07:26:31,03,09,1, 11.9,1,1, 18.048, 10500.990, 468.330, 52898.211 25/07/14,07:26:31,04,09,1, 11.9,1,1, 18.048, 10500.984, 468.312, 52898.143 25/07/14,07:26:31,05,09,1, 11.9,1,1, 18.048, 10500.993, 468.314, 52898.163 25/07/14,07:26:31,06,09,1, 11.9,1,1, 18.048, 10501.023, 468.280, 52898.155 25/07/14,07:26:31,07,09,1, 11.9,1,1, 18.048, 10501.020, 468.326, 52898.229 25/07/14,07:26:31,08,09,1, 11.9,1,1, 18.048, 10501.041, 468.349, 52898.228 25/07/14,07:26:31,09,09,1, 11.9,1,1, 18.048, 10501.015, 468.380, 52898.298 25/07/14,07:26:31,10,09,1, 11.9,1,1, 18.048, 10501.051, 468.344, 52898.267 25/07/14,07:26:31,11,09,1, 11.9,1,1, 18.048, 10501.047, 468.377, 52898.296 25/07/14,07:26:31,12,09,1, 11.9,1,1, 18.048, 10501.050, 468.388, 52898.270 25/07/14,07:26:31,13,09,1, 11.9,1,1, 18.048, 10501.020, 468.352, 52898.186 25/07/14,07:26:31,14,09,1, 11.9,1,1, 18.048, 10501.006, 468.319, 52898.278 25/07/14,07:26:31,15,09,1, 11.9,1,1, 18.048, 10500.999, 468.281, 52898.095 25/07/14,07:26:31,16,09,1, 11.9,1,1, 18.048, 10501.010, 468.262, 52898.212 25/07/14,07:26:31,17,09,1, 11.9,1,1, 18.048, 10500.980, 468.227, 52898.176 25/07/14,07:26:31,18,09,1, 11.9,1,1, 18.048, 10501.001, 468.220, 52898.118 25/07/14,07:26:31,19,09,1, 11.9,1,1, 18.048, 10500.998, 468.243, 52898.226 25/07/14,07:26:32,00,09,1, 12.0,1,1, 18.045, 10500.991, 468.243, 52898.226 25/07/14,07:26:32,01,09,1, 12.0,1,1, 18.045, 10501.026, 468.272, 52898.205 25/07/14,07:26:32,02,09,1, 12.0,1,1, 18.045, 10501.059, 468.280, 52898.215 25/07/14,07:26:32,03,09,1, 12.0,1,1, 18.045, 10501.042, 468.274, 52898.252 25/07/14,07:26:32,04,09,1, 12.0,1,1, 18.045, 10501.022, 468.280, 52898.214 25/07/14,07:26:32,05,09,1, 12.0,1,1, 18.045, 10501.015, 468.273, 52898.224 25/07/14,07:26:32,06,09,1, 12.0,1,1, 18.045, 10501.013, 468.255, 52898.201 25/07/14,07:26:32,07,09,1, 12.0,1,1, 18.045, 10501.012, 468.231, 52898.237 25/07/14,07:26:32,08,09,1, 12.0,1,1, 18.045, 10501.008, 468.219, 52898.176 25/07/14,07:26:32,09,09,1, 12.0,1,1, 18.045, 10500.991, 468.191, 52898.138 25/07/14,07:26:32,10,09,1, 12.0,1,1, 18.045, 10500.996, 468.169, 52898.135 25/07/14,07:26:32,11,09,1, 12.0,1,1, 18.045, 10500.991, 468.159, 52898.142 25/07/14,07:26:32,12,09,1, 12.0,1,1, 18.045, 10500.980, 468.139, 52898.176 25/07/14,07:26:32,13,09,1, 12.0,1,1, 18.045, 10501.003, 468.172, 52898.198 25/07/14,07:26:32,14,09,1, 12.0,1,1, 18.045, 10501.000, 468.184, 52898.179 25/07/14,07:26:32,15,09,1, 12.0,1,1, 18.045, 10501.008, 468.177, 52898.164 25/07/14,07:26:32,16,09,1, 12.0,1,1, 18.045, 10500.989, 468.208, 52898.211 25/07/14,07:26:32,17,09,1, 12.0,1,1, 18.045, 10501.009, 468.215, 52898.192 25/07/14,07:26:32,18,09,1, 12.0,1,1, 18.045, 10501.005, 468.220, 52898.188 25/07/14,07:26:32,19,09,1, 12.0,1,1, 18.045, 10501.005, 468.207, 52898.196 25/07/14,07:26:33,00,09,1, 11.9,1,1, 18.049, 10501.000, 468.207, 52898.196 25/07/14,07:26:33,01,09,1, 11.9,1,1, 18.049, 10501.011, 468.176, 52898.114 25/07/14,07:26:33,02,09,1, 11.9,1,1, 18.049, 10500.969, 468.122, 52898.138 25/07/14,07:26:33,03,09,1, 11.9,1,1, 18.049, 10500.959, 468.134, 52898.141 25/07/14,07:26:33,04,09,1, 11.9,1,1, 18.049, 10500.927, 468.106, 52898.096 25/07/14,07:26:33,05,09,1, 11.9,1,1, 18.049, 10500.946, 468.070, 52898.142 25/07/14,07:26:33,06,09,1, 11.9,1,1, 18.049, 10500.973, 468.072, 52898.095 25/07/14,07:26:33,07,09,1, 11.9,1,1, 18.049, 10500.976, 468.091, 52898.032 25/07/14,07:26:33,08,09,1, 11.9,1,1, 18.049, 10500.965, 468.078, 52898.099 25/07/14,07:26:33,09,09,1, 11.9,1,1, 18.049, 10500.982, 468.092, 52898.098 25/07/14,07:26:33,10,09,1, 11.9,1,1, 18.049, 10501.009, 468.112, 52898.169 25/07/14,07:26:33,11,09,1, 11.9,1,1, 18.049, 10501.004, 468.100, 52898.144 25/07/14,07:26:33,12,09,1, 11.9,1,1, 18.049, 10501.000, 468.127, 52898.133 25/07/14,07:26:33,13,09,1, 11.9,1,1, 18.049, 10500.978, 468.125, 52898.105 25/07/14,07:26:33,14,09,1, 11.9,1,1, 18.049, 10500.996, 468.118, 52898.157 25/07/14,07:26:33,15,09,1, 11.9,1,1, 18.049, 10500.997, 468.123, 52898.176 25/07/14,07:26:33,16,09,1, 11.9,1,1, 18.049, 10500.982, 468.066, 52898.066 25/07/14,07:26:33,17,09,1, 11.9,1,1, 18.049, 10500.980, 468.052, 52898.182 25/07/14,07:26:33,18,09,1, 11.9,1,1, 18.049, 10500.965, 468.023, 52898.110 25/07/14,07:26:33,19,09,1, 11.9,1,1, 18.049, 10500.955, 467.979, 52898.040 25/07/14,07:26:34,00,10,1, 11.9,1,1, 18.051, 10500.950, 467.979, 52898.040 25/07/14,07:26:34,01,10,1, 11.9,1,1, 18.051, 10500.982, 467.992, 52898.041 25/07/14,07:26:34,02,10,1, 11.9,1,1, 18.051, 10500.980, 467.994, 52898.043 25/07/14,07:26:34,03,10,1, 11.9,1,1, 18.051, 10500.977, 467.959, 52898.019 25/07/14,07:26:34,04,10,1, 11.9,1,1, 18.051, 10500.980, 467.977, 52898.117 25/07/14,07:26:34,05,10,1, 11.9,1,1, 18.051, 10500.966, 467.989, 52898.111 25/07/14,07:26:34,06,10,1, 11.9,1,1, 18.051, 10501.000, 468.018, 52898.136 25/07/14,07:26:34,07,10,1, 11.9,1,1, 18.051, 10500.994, 468.008, 52898.059 25/07/14,07:26:34,08,10,1, 11.9,1,1, 18.051, 10501.006, 468.016, 52898.080 25/07/14,07:26:34,09,10,1, 11.9,1,1, 18.051, 10501.003, 468.040, 52898.151 25/07/14,07:26:34,10,10,1, 11.9,1,1, 18.051, 10500.989, 468.023, 52898.110 25/07/14,07:26:34,11,10,1, 11.9,1,1, 18.051, 10500.992, 468.021, 52898.072 25/07/14,07:26:34,12,10,1, 11.9,1,1, 18.051, 10500.990, 467.989, 52898.089 25/07/14,07:26:34,13,10,1, 11.9,1,1, 18.051, 10500.969, 467.985, 52898.064 25/07/14,07:26:34,14,10,1, 11.9,1,1, 18.051, 10500.976, 467.938, 52898.099 25/07/14,07:26:34,15,10,1, 11.9,1,1, 18.051, 10500.966, 467.912, 52897.987 25/07/14,07:26:34,16,10,1, 11.9,1,1, 18.051, 10500.955, 467.913, 52898.051 25/07/14,07:26:34,17,10,1, 11.9,1,1, 18.051, 10500.962, 467.879, 52898.050 25/07/14,07:26:34,18,10,1, 11.9,1,1, 18.051, 10500.973, 467.908, 52897.984 25/07/14,07:26:34,19,10,1, 11.9,1,1, 18.051, 10500.944, 467.890, 52897.977 25/07/14,07:26:35,00,10,1, 11.9,1,1, 18.049, 10500.941, 467.890, 52897.977 25/07/14,07:26:35,01,10,1, 11.9,1,1, 18.049, 10500.952, 467.923, 52898.027 25/07/14,07:26:35,02,10,1, 11.9,1,1, 18.049, 10500.985, 467.936, 52898.069 25/07/14,07:26:35,03,10,1, 11.9,1,1, 18.049, 10500.994, 467.953, 52898.089 25/07/14,07:26:35,04,10,1, 11.9,1,1, 18.049, 10500.983, 467.935, 52898.103 25/07/14,07:26:35,05,10,1, 11.9,1,1, 18.049, 10500.977, 467.948, 52898.103 25/07/14,07:26:35,06,10,1, 11.9,1,1, 18.049, 10500.995, 467.964, 52898.058 25/07/14,07:26:35,07,10,1, 11.9,1,1, 18.049, 10500.981, 467.974, 52898.035 25/07/14,07:26:35,08,10,1, 11.9,1,1, 18.049, 10500.969, 467.978, 52898.098 25/07/14,07:26:35,09,10,1, 11.9,1,1, 18.049, 10500.987, 467.959, 52898.082 25/07/14,07:26:35,10,10,1, 11.9,1,1, 18.049, 10500.973, 467.926, 52898.074 25/07/14,07:26:35,11,10,1, 11.9,1,1, 18.049, 10500.978, 467.878, 52898.057 25/07/14,07:26:35,12,10,1, 11.9,1,1, 18.049, 10500.964, 467.878, 52898.069 25/07/14,07:26:35,13,10,1, 11.9,1,1, 18.049, 10500.946, 467.843, 52898.050 25/07/14,07:26:35,14,10,1, 11.9,1,1, 18.049, 10500.963, 467.846, 52898.050 25/07/14,07:26:35,15,10,1, 11.9,1,1, 18.049, 10500.932, 467.833, 52898.048 25/07/14,07:26:35,16,10,1, 11.9,1,1, 18.049, 10500.964, 467.800, 52898.057 25/07/14,07:26:35,17,10,1, 11.9,1,1, 18.049, 10500.950, 467.849, 52898.033 25/07/14,07:26:35,18,10,1, 11.9,1,1, 18.049, 10500.940, 467.823, 52898.032 25/07/14,07:26:35,19,10,1, 11.9,1,1, 18.049, 10501.002, 467.838, 52898.049 25/07/14,07:26:36,00,10,1, 11.8,1,1, 18.048, 10501.000, 467.838, 52898.049 25/07/14,07:26:36,01,10,1, 11.8,1,1, 18.048, 10500.986, 467.859, 52898.044 25/07/14,07:26:36,02,10,1, 11.8,1,1, 18.048, 10500.999, 467.889, 52898.073 25/07/14,07:26:36,03,10,1, 11.8,1,1, 18.048, 10500.985, 467.865, 52898.041 25/07/14,07:26:36,04,10,1, 11.8,1,1, 18.048, 10500.996, 467.871, 52898.026 25/07/14,07:26:36,05,10,1, 11.8,1,1, 18.048, 10500.999, 467.873, 52898.144 25/07/14,07:26:36,06,10,1, 11.8,1,1, 18.048, 10500.989, 467.900, 52898.029 25/07/14,07:26:36,07,10,1, 11.8,1,1, 18.048, 10500.997, 467.878, 52898.035 25/07/14,07:26:36,08,10,1, 11.8,1,1, 18.048, 10500.986, 467.850, 52898.006 25/07/14,07:26:36,09,10,1, 11.8,1,1, 18.048, 10500.997, 467.831, 52897.999 25/07/14,07:26:36,10,10,1, 11.8,1,1, 18.048, 10500.970, 467.805, 52898.045 25/07/14,07:26:36,11,10,1, 11.8,1,1, 18.048, 10500.975, 467.793, 52898.025 25/07/14,07:26:36,12,10,1, 11.8,1,1, 18.048, 10500.971, 467.783, 52898.014 25/07/14,07:26:36,13,10,1, 11.8,1,1, 18.048, 10500.972, 467.736, 52897.955 25/07/14,07:26:36,14,10,1, 11.8,1,1, 18.048, 10500.999, 467.761, 52897.914 25/07/14,07:26:36,15,10,1, 11.8,1,1, 18.048, 10500.970, 467.744, 52897.949 25/07/14,07:26:36,16,10,1, 11.8,1,1, 18.048, 10500.957, 467.749, 52897.957 25/07/14,07:26:36,17,10,1, 11.8,1,1, 18.048, 10500.989, 467.756, 52897.985 25/07/14,07:26:36,18,10,1, 11.8,1,1, 18.048, 10500.964, 467.765, 52897.973 25/07/14,07:26:36,19,10,1, 11.8,1,1, 18.048, 10500.999, 467.764, 52897.988 25/07/14,07:26:37,00,10,1, 11.9,1,1, 18.051, 10500.991, 467.764, 52897.988 25/07/14,07:26:37,01,10,1, 11.9,1,1, 18.051, 10500.995, 467.795, 52897.984 25/07/14,07:26:37,02,10,1, 11.9,1,1, 18.051, 10501.003, 467.813, 52898.014 25/07/14,07:26:37,03,10,1, 11.9,1,1, 18.051, 10501.001, 467.814, 52898.039 25/07/14,07:26:37,04,10,1, 11.9,1,1, 18.051, 10501.015, 467.810, 52898.062 25/07/14,07:26:37,05,10,1, 11.9,1,1, 18.051, 10501.005, 467.813, 52897.989 25/07/14,07:26:37,06,10,1, 11.9,1,1, 18.051, 10501.013, 467.806, 52897.988 25/07/14,07:26:37,07,10,1, 11.9,1,1, 18.051, 10501.028, 467.771, 52897.996 25/07/14,07:26:37,08,10,1, 11.9,1,1, 18.051, 10501.020, 467.800, 52897.997 25/07/14,07:26:37,09,10,1, 11.9,1,1, 18.051, 10500.994, 467.745, 52898.057 25/07/14,07:26:37,10,10,1, 11.9,1,1, 18.051, 10500.975, 467.732, 52898.009 25/07/14,07:26:37,11,10,1, 11.9,1,1, 18.051, 10500.972, 467.692, 52897.981 25/07/14,07:26:37,12,10,1, 11.9,1,1, 18.051, 10500.971, 467.676, 52897.896 25/07/14,07:26:37,13,10,1, 11.9,1,1, 18.051, 10500.997, 467.686, 52898.009 25/07/14,07:26:37,14,10,1, 11.9,1,1, 18.051, 10500.972, 467.664, 52897.974 25/07/14,07:26:37,15,10,1, 11.9,1,1, 18.051, 10500.983, 467.656, 52897.964 25/07/14,07:26:37,16,10,1, 11.9,1,1, 18.051, 10500.981, 467.674, 52897.952 25/07/14,07:26:37,17,10,1, 11.9,1,1, 18.051, 10500.993, 467.672, 52897.919 25/07/14,07:26:37,18,10,1, 11.9,1,1, 18.051, 10501.018, 467.686, 52897.962 25/07/14,07:26:37,19,10,1, 11.9,1,1, 18.051, 10501.017, 467.662, 52897.905 25/07/14,07:26:38,00,10,1, 11.9,1,1, 18.049, 10501.016, 467.662, 52897.905 25/07/14,07:26:38,01,10,1, 11.9,1,1, 18.049, 10500.993, 467.693, 52898.008 25/07/14,07:26:38,02,10,1, 11.9,1,1, 18.049, 10501.026, 467.728, 52898.000 25/07/14,07:26:38,03,10,1, 11.9,1,1, 18.049, 10501.035, 467.722, 52897.980 25/07/14,07:26:38,04,10,1, 11.9,1,1, 18.049, 10501.046, 467.748, 52898.051 25/07/14,07:26:38,05,10,1, 11.9,1,1, 18.049, 10501.033, 467.749, 52898.012 25/07/14,07:26:38,06,10,1, 11.9,1,1, 18.049, 10501.026, 467.725, 52898.029 25/07/14,07:26:38,07,10,1, 11.9,1,1, 18.049, 10501.041, 467.734, 52897.996 25/07/14,07:26:38,08,10,1, 11.9,1,1, 18.049, 10501.004, 467.693, 52897.971 25/07/14,07:26:38,09,10,1, 11.9,1,1, 18.049, 10501.041, 467.699, 52898.014 25/07/14,07:26:38,10,10,1, 11.9,1,1, 18.049, 10501.023, 467.691, 52898.011 25/07/14,07:26:38,11,10,1, 11.9,1,1, 18.049, 10501.025, 467.685, 52897.950 25/07/14,07:26:38,12,10,1, 11.9,1,1, 18.049, 10501.018, 467.646, 52897.906 25/07/14,07:26:38,13,10,1, 11.9,1,1, 18.049, 10501.015, 467.640, 52897.903 25/07/14,07:26:38,14,10,1, 11.9,1,1, 18.049, 10501.001, 467.591, 52897.987 25/07/14,07:26:38,15,10,1, 11.9,1,1, 18.049, 10500.994, 467.601, 52897.891 25/07/14,07:26:38,16,10,1, 11.9,1,1, 18.049, 10501.008, 467.574, 52897.903 25/07/14,07:26:38,17,10,1, 11.9,1,1, 18.049, 10500.976, 467.578, 52897.879 25/07/14,07:26:38,18,10,1, 11.9,1,1, 18.049, 10501.013, 467.557, 52897.906 25/07/14,07:26:38,19,10,1, 11.9,1,1, 18.049, 10501.023, 467.584, 52897.992 25/07/14,07:26:39,00,10,1, 11.9,1,1, 18.052, 10501.016, 467.584, 52897.992 25/07/14,07:26:39,01,10,1, 11.9,1,1, 18.052, 10501.028, 467.594, 52897.930 25/07/14,07:26:39,02,10,1, 11.9,1,1, 18.052, 10501.072, 467.637, 52898.042 25/07/14,07:26:39,03,10,1, 11.9,1,1, 18.052, 10501.023, 467.624, 52897.972 25/07/14,07:26:39,04,10,1, 11.9,1,1, 18.052, 10501.062, 467.645, 52897.944 25/07/14,07:26:39,05,10,1, 11.9,1,1, 18.052, 10501.047, 467.628, 52898.004 25/07/14,07:26:39,06,10,1, 11.9,1,1, 18.052, 10501.056, 467.627, 52897.966 25/07/14,07:26:39,07,10,1, 11.9,1,1, 18.052, 10501.092, 467.663, 52897.959 25/07/14,07:26:39,08,10,1, 11.9,1,1, 18.052, 10501.081, 467.665, 52897.971 25/07/14,07:26:39,09,10,1, 11.9,1,1, 18.052, 10501.080, 467.642, 52897.933 25/07/14,07:26:39,10,10,1, 11.9,1,1, 18.052, 10501.060, 467.631, 52897.997 25/07/14,07:26:39,11,10,1, 11.9,1,1, 18.052, 10501.071, 467.630, 52897.974 25/07/14,07:26:39,12,10,1, 11.9,1,1, 18.052, 10501.060, 467.609, 52898.000 25/07/14,07:26:39,13,10,1, 11.9,1,1, 18.052, 10501.075, 467.613, 52897.976 25/07/14,07:26:39,14,10,1, 11.9,1,1, 18.052, 10501.062, 467.576, 52897.936 25/07/14,07:26:39,15,10,1, 11.9,1,1, 18.052, 10501.048, 467.557, 52897.867 25/07/14,07:26:39,16,10,1, 11.9,1,1, 18.052, 10501.068, 467.531, 52897.859 25/07/14,07:26:39,17,10,1, 11.9,1,1, 18.052, 10501.077, 467.507, 52897.853 25/07/14,07:26:39,18,10,1, 11.9,1,1, 18.052, 10501.063, 467.488, 52897.848 25/07/14,07:26:39,19,10,1, 11.9,1,1, 18.052, 10501.063, 467.513, 52897.896 25/07/14,07:26:40,00,10,1, 12.0,1,1, 18.049, 10501.058, 467.513, 52897.896 25/07/14,07:26:40,01,10,1, 12.0,1,1, 18.049, 10501.074, 467.510, 52897.879 25/07/14,07:26:40,02,10,1, 12.0,1,1, 18.049, 10501.092, 467.494, 52897.909 25/07/14,07:26:40,03,10,1, 12.0,1,1, 18.049, 10501.089, 467.508, 52897.887 25/07/14,07:26:40,04,10,1, 12.0,1,1, 18.049, 10501.101, 467.519, 52897.918 25/07/14,07:26:40,05,10,1, 12.0,1,1, 18.049, 10501.094, 467.542, 52897.966 25/07/14,07:26:40,06,10,1, 12.0,1,1, 18.049, 10501.109, 467.537, 52897.947 25/07/14,07:26:40,07,10,1, 12.0,1,1, 18.049, 10501.105, 467.558, 52897.894 25/07/14,07:26:40,08,10,1, 12.0,1,1, 18.049, 10501.115, 467.559, 52897.915 25/07/14,07:26:40,09,10,1, 12.0,1,1, 18.049, 10501.135, 467.591, 52897.951 25/07/14,07:26:40,10,10,1, 12.0,1,1, 18.049, 10501.125, 467.568, 52897.899 25/07/14,07:26:40,11,10,1, 12.0,1,1, 18.049, 10501.119, 467.581, 52897.982 25/07/14,07:26:40,12,10,1, 12.0,1,1, 18.049, 10501.135, 467.581, 52897.986 25/07/14,07:26:40,13,10,1, 12.0,1,1, 18.049, 10501.117, 467.596, 52897.991 25/07/14,07:26:40,14,10,1, 12.0,1,1, 18.049, 10501.115, 467.564, 52897.916 25/07/14,07:26:40,15,10,1, 12.0,1,1, 18.049, 10501.112, 467.565, 52897.903 25/07/14,07:26:40,16,10,1, 12.0,1,1, 18.049, 10501.124, 467.548, 52897.861 25/07/14,07:26:40,17,10,1, 12.0,1,1, 18.049, 10501.136, 467.520, 52897.946 25/07/14,07:26:40,18,10,1, 12.0,1,1, 18.049, 10501.131, 467.509, 52897.877 25/07/14,07:26:40,19,10,1, 12.0,1,1, 18.049, 10501.138, 467.498, 52897.831 25/07/14,07:26:41,00,10,1, 11.9,1,1, 18.048, 10501.133, 467.498, 52897.831 25/07/14,07:26:41,01,10,1, 11.9,1,1, 18.048, 10501.125, 467.482, 52897.879 25/07/14,07:26:41,02,10,1, 11.9,1,1, 18.048, 10501.127, 467.467, 52897.826 25/07/14,07:26:41,03,10,1, 11.9,1,1, 18.048, 10501.129, 467.451, 52897.866 25/07/14,07:26:41,04,10,1, 11.9,1,1, 18.048, 10501.137, 467.465, 52897.825 25/07/14,07:26:41,05,10,1, 11.9,1,1, 18.048, 10501.161, 467.454, 52897.823 25/07/14,07:26:41,06,10,1, 11.9,1,1, 18.048, 10501.130, 467.440, 52897.875 25/07/14,07:26:41,07,10,1, 11.9,1,1, 18.048, 10501.156, 467.438, 52897.890 25/07/14,07:26:41,08,10,1, 11.9,1,1, 18.048, 10501.162, 467.453, 52897.867 25/07/14,07:26:41,09,10,1, 11.9,1,1, 18.048, 10501.175, 467.474, 52897.921 25/07/14,07:26:41,10,10,1, 11.9,1,1, 18.048, 10501.180, 467.473, 52897.820 25/07/14,07:26:41,11,10,1, 11.9,1,1, 18.048, 10501.189, 467.494, 52897.872 25/07/14,07:26:41,12,10,1, 11.9,1,1, 18.048, 10501.185, 467.514, 52897.922 25/07/14,07:26:41,13,10,1, 11.9,1,1, 18.048, 10501.226, 467.527, 52897.961 25/07/14,07:26:41,14,10,1, 11.9,1,1, 18.048, 10501.205, 467.520, 52897.818 25/07/14,07:26:41,15,10,1, 11.9,1,1, 18.048, 10501.200, 467.537, 52897.964 25/07/14,07:26:41,16,10,1, 11.9,1,1, 18.048, 10501.254, 467.531, 52897.881 25/07/14,07:26:41,17,10,1, 11.9,1,1, 18.048, 10501.249, 467.546, 52897.964 25/07/14,07:26:41,18,10,1, 11.9,1,1, 18.048, 10501.224, 467.518, 52897.875 25/07/14,07:26:41,19,10,1, 11.9,1,1, 18.048, 10501.232, 467.548, 52897.989 25/07/14,07:26:42,00,10,1, 11.9,1,1, 18.048, 10501.225, 467.548, 52897.989 25/07/14,07:26:42,01,10,1, 11.9,1,1, 18.048, 10501.247, 467.530, 52897.866 25/07/14,07:26:42,02,10,1, 11.9,1,1, 18.048, 10501.226, 467.524, 52897.861 25/07/14,07:26:42,03,10,1, 11.9,1,1, 18.048, 10501.212, 467.514, 52897.841 25/07/14,07:26:42,04,10,1, 11.9,1,1, 18.048, 10501.221, 467.509, 52897.847 25/07/14,07:26:42,05,10,1, 11.9,1,1, 18.048, 10501.238, 467.492, 52897.816 25/07/14,07:26:42,06,10,1, 11.9,1,1, 18.048, 10501.243, 467.472, 52897.860 25/07/14,07:26:42,07,10,1, 11.9,1,1, 18.048, 10501.261, 467.445, 52897.826 25/07/14,07:26:42,08,10,1, 11.9,1,1, 18.048, 10501.255, 467.435, 52897.820 25/07/14,07:26:42,09,10,1, 11.9,1,1, 18.048, 10501.246, 467.443, 52897.867 25/07/14,07:26:42,10,10,1, 11.9,1,1, 18.048, 10501.223, 467.439, 52897.761 25/07/14,07:26:42,11,10,1, 11.9,1,1, 18.048, 10501.260, 467.412, 52897.831 25/07/14,07:26:42,12,10,1, 11.9,1,1, 18.048, 10501.263, 467.395, 52897.782 25/07/14,07:26:42,13,10,1, 11.9,1,1, 18.048, 10501.243, 467.394, 52897.816 25/07/14,07:26:42,14,10,1, 11.9,1,1, 18.048, 10501.244, 467.387, 52897.729 25/07/14,07:26:42,15,10,1, 11.9,1,1, 18.048, 10501.270, 467.420, 52897.743 25/07/14,07:26:42,16,10,1, 11.9,1,1, 18.048, 10501.240, 467.394, 52897.765 25/07/14,07:26:42,17,10,1, 11.9,1,1, 18.048, 10501.240, 467.400, 52897.807 25/07/14,07:26:42,18,10,1, 11.9,1,1, 18.048, 10501.279, 467.407, 52897.803 25/07/14,07:26:42,19,10,1, 11.9,1,1, 18.048, 10501.277, 467.406, 52897.835 25/07/14,07:26:43,00,10,1, 11.9,1,1, 18.049, 10501.275, 467.406, 52897.835 25/07/14,07:26:43,01,10,1, 11.9,1,1, 18.049, 10501.297, 467.424, 52897.806 25/07/14,07:26:43,02,10,1, 11.9,1,1, 18.049, 10501.315, 467.431, 52897.792 25/07/14,07:26:43,03,10,1, 11.9,1,1, 18.049, 10501.334, 467.440, 52897.795 25/07/14,07:26:43,04,10,1, 11.9,1,1, 18.049, 10501.322, 467.453, 52897.844 25/07/14,07:26:43,05,10,1, 11.9,1,1, 18.049, 10501.327, 467.457, 52897.838 25/07/14,07:26:43,06,10,1, 11.9,1,1, 18.049, 10501.344, 467.485, 52897.849 25/07/14,07:26:43,07,10,1, 11.9,1,1, 18.049, 10501.329, 467.475, 52897.869 25/07/14,07:26:43,08,10,1, 11.9,1,1, 18.049, 10501.344, 467.493, 52897.887 25/07/14,07:26:43,09,10,1, 11.9,1,1, 18.049, 10501.375, 467.472, 52897.840 25/07/14,07:26:43,10,10,1, 11.9,1,1, 18.049, 10501.384, 467.514, 52897.899 25/07/14,07:26:43,11,10,1, 11.9,1,1, 18.049, 10501.368, 467.490, 52897.872 25/07/14,07:26:43,12,10,1, 11.9,1,1, 18.049, 10501.360, 467.493, 52897.831 25/07/14,07:26:43,13,10,1, 11.9,1,1, 18.049, 10501.363, 467.497, 52897.801 25/07/14,07:26:43,14,10,1, 11.9,1,1, 18.049, 10501.398, 467.495, 52897.817 25/07/14,07:26:43,15,10,1, 11.9,1,1, 18.049, 10501.414, 467.516, 52897.802 25/07/14,07:26:43,16,10,1, 11.9,1,1, 18.049, 10501.407, 467.512, 52897.840 25/07/14,07:26:43,17,10,1, 11.9,1,1, 18.049, 10501.415, 467.503, 52897.858 25/07/14,07:26:43,18,10,1, 11.9,1,1, 18.049, 10501.389, 467.513, 52897.837 25/07/14,07:26:43,19,10,1, 11.9,1,1, 18.049, 10501.424, 467.505, 52897.808 25/07/14,07:26:44,00,10,1, 11.9,1,1, 18.052, 10501.417, 467.505, 52897.808 25/07/14,07:26:44,01,10,1, 11.9,1,1, 18.052, 10501.418, 467.498, 52897.803 25/07/14,07:26:44,02,10,1, 11.9,1,1, 18.052, 10501.414, 467.462, 52897.821 25/07/14,07:26:44,03,10,1, 11.9,1,1, 18.052, 10501.431, 467.486, 52897.759 25/07/14,07:26:44,04,10,1, 11.9,1,1, 18.052, 10501.461, 467.442, 52897.687 25/07/14,07:26:44,05,10,1, 11.9,1,1, 18.052, 10501.437, 467.457, 52897.808 25/07/14,07:26:44,06,10,1, 11.9,1,1, 18.052, 10501.428, 467.415, 52897.714 25/07/14,07:26:44,07,10,1, 11.9,1,1, 18.052, 10501.445, 467.407, 52897.713 25/07/14,07:26:44,08,10,1, 11.9,1,1, 18.052, 10501.440, 467.393, 52897.771 25/07/14,07:26:44,09,10,1, 11.9,1,1, 18.052, 10501.448, 467.398, 52897.696 25/07/14,07:26:44,10,10,1, 11.9,1,1, 18.052, 10501.441, 467.409, 52897.760 25/07/14,07:26:44,11,10,1, 11.9,1,1, 18.052, 10501.472, 467.406, 52897.719 25/07/14,07:26:44,12,10,1, 11.9,1,1, 18.052, 10501.468, 467.365, 52897.649 25/07/14,07:26:44,13,10,1, 11.9,1,1, 18.052, 10501.506, 467.378, 52897.700 25/07/14,07:26:44,14,10,1, 11.9,1,1, 18.052, 10501.500, 467.377, 52897.749 25/07/14,07:26:44,15,10,1, 11.9,1,1, 18.052, 10501.483, 467.386, 52897.728 25/07/14,07:26:44,16,10,1, 11.9,1,1, 18.052, 10501.529, 467.372, 52897.732 25/07/14,07:26:44,17,10,1, 11.9,1,1, 18.052, 10501.497, 467.376, 52897.696 25/07/14,07:26:44,18,10,1, 11.9,1,1, 18.052, 10501.513, 467.378, 52897.723 25/07/14,07:26:44,19,10,1, 11.9,1,1, 18.052, 10501.544, 467.383, 52897.693 25/07/14,07:26:45,00,10,1, 11.9,1,1, 18.055, 10501.542, 467.383, 52897.693 25/07/14,07:26:45,01,10,1, 11.9,1,1, 18.055, 10501.563, 467.395, 52897.717 25/07/14,07:26:45,02,10,1, 11.9,1,1, 18.055, 10501.544, 467.387, 52897.737 25/07/14,07:26:45,03,10,1, 11.9,1,1, 18.055, 10501.568, 467.405, 52897.768 25/07/14,07:26:45,04,10,1, 11.9,1,1, 18.055, 10501.578, 467.414, 52897.701 25/07/14,07:26:45,05,10,1, 11.9,1,1, 18.055, 10501.582, 467.409, 52897.763 25/07/14,07:26:45,06,10,1, 11.9,1,1, 18.055, 10501.606, 467.420, 52897.692 25/07/14,07:26:45,07,10,1, 11.9,1,1, 18.055, 10501.618, 467.410, 52897.696 25/07/14,07:26:45,08,10,1, 11.9,1,1, 18.055, 10501.619, 467.403, 52897.704 25/07/14,07:26:45,09,10,1, 11.9,1,1, 18.055, 10501.631, 467.435, 52897.767 25/07/14,07:26:45,10,10,1, 11.9,1,1, 18.055, 10501.639, 467.416, 52897.724 25/07/14,07:26:45,11,10,1, 11.9,1,1, 18.055, 10501.666, 467.433, 52897.689 25/07/14,07:26:45,12,10,1, 11.9,1,1, 18.055, 10501.684, 467.427, 52897.692 25/07/14,07:26:45,13,10,1, 11.9,1,1, 18.055, 10501.688, 467.459, 52897.760 25/07/14,07:26:45,14,10,1, 11.9,1,1, 18.055, 10501.683, 467.440, 52897.711 25/07/14,07:26:45,15,10,1, 11.9,1,1, 18.055, 10501.692, 467.460, 52897.770 25/07/14,07:26:45,16,10,1, 11.9,1,1, 18.055, 10501.725, 467.447, 52897.678 25/07/14,07:26:45,17,10,1, 11.9,1,1, 18.055, 10501.706, 467.482, 52897.756 25/07/14,07:26:45,18,10,1, 11.9,1,1, 18.055, 10501.714, 467.473, 52897.762 25/07/14,07:26:45,19,10,1, 11.9,1,1, 18.055, 10501.735, 467.473, 52897.739 25/07/14,07:26:46,00,10,1, 11.9,1,1, 18.055, 10501.734, 467.473, 52897.739 25/07/14,07:26:46,01,10,1, 11.9,1,1, 18.055, 10501.734, 467.463, 52897.660 25/07/14,07:26:46,02,10,1, 11.9,1,1, 18.055, 10501.739, 467.475, 52897.753 25/07/14,07:26:46,03,10,1, 11.9,1,1, 18.055, 10501.739, 467.466, 52897.692 25/07/14,07:26:46,04,10,1, 11.9,1,1, 18.055, 10501.777, 467.469, 52897.652 25/07/14,07:26:46,05,10,1, 11.9,1,1, 18.055, 10501.775, 467.468, 52897.705 25/07/14,07:26:46,06,10,1, 11.9,1,1, 18.055, 10501.790, 467.469, 52897.749 25/07/14,07:26:46,07,10,1, 11.9,1,1, 18.055, 10501.776, 467.484, 52897.732 25/07/14,07:26:46,08,10,1, 11.9,1,1, 18.055, 10501.790, 467.476, 52897.729 25/07/14,07:26:46,09,10,1, 11.9,1,1, 18.055, 10501.783, 467.436, 52897.626 25/07/14,07:26:46,10,10,1, 11.9,1,1, 18.055, 10501.806, 467.465, 52897.715 25/07/14,07:26:46,11,10,1, 11.9,1,1, 18.055, 10501.809, 467.421, 52897.697 25/07/14,07:26:46,12,10,1, 11.9,1,1, 18.055, 10501.839, 467.440, 52897.684 25/07/14,07:26:46,13,10,1, 11.9,1,1, 18.055, 10501.804, 467.426, 52897.614 25/07/14,07:26:46,14,10,1, 11.9,1,1, 18.055, 10501.825, 467.436, 52897.664 25/07/14,07:26:46,15,10,1, 11.9,1,1, 18.055, 10501.831, 467.398, 52897.637 25/07/14,07:26:46,16,10,1, 11.9,1,1, 18.055, 10501.856, 467.436, 52897.659 25/07/14,07:26:46,17,10,1, 11.9,1,1, 18.055, 10501.819, 467.404, 52897.530 25/07/14,07:26:46,18,10,1, 11.9,1,1, 18.055, 10501.877, 467.407, 52897.585 25/07/14,07:26:46,19,10,1, 11.9,1,1, 18.055, 10501.847, 467.398, 52897.598 25/07/14,07:26:47,00,10,1, 11.9,1,1, 18.052, 10501.842, 467.398, 52897.598 25/07/14,07:26:47,01,10,1, 11.9,1,1, 18.052, 10501.879, 467.399, 52897.650 25/07/14,07:26:47,02,10,1, 11.9,1,1, 18.052, 10501.874, 467.384, 52897.533 25/07/14,07:26:47,03,10,1, 11.9,1,1, 18.052, 10501.883, 467.372, 52897.608 25/07/14,07:26:47,04,10,1, 11.9,1,1, 18.052, 10501.880, 467.378, 52897.581 25/07/14,07:26:47,05,10,1, 11.9,1,1, 18.052, 10501.933, 467.353, 52897.519 25/07/14,07:26:47,06,10,1, 11.9,1,1, 18.052, 10501.917, 467.344, 52897.537 25/07/14,07:26:47,07,10,1, 11.9,1,1, 18.052, 10501.936, 467.342, 52897.496 25/07/14,07:26:47,08,10,1, 11.9,1,1, 18.052, 10501.920, 467.375, 52897.611 25/07/14,07:26:47,09,10,1, 11.9,1,1, 18.052, 10501.957, 467.358, 52897.587 25/07/14,07:26:47,10,10,1, 11.9,1,1, 18.052, 10501.937, 467.343, 52897.554 25/07/14,07:26:47,11,10,1, 11.9,1,1, 18.052, 10501.961, 467.345, 52897.482 25/07/14,07:26:47,12,10,1, 11.9,1,1, 18.052, 10501.957, 467.358, 52897.596 25/07/14,07:26:47,13,10,1, 11.9,1,1, 18.052, 10501.982, 467.350, 52897.602 25/07/14,07:26:47,14,10,1, 11.9,1,1, 18.052, 10501.972, 467.351, 52897.589 25/07/14,07:26:47,15,10,1, 11.9,1,1, 18.052, 10501.993, 467.342, 52897.520 25/07/14,07:26:47,16,10,1, 11.9,1,1, 18.052, 10501.997, 467.358, 52897.468 25/07/14,07:26:47,17,10,1, 11.9,1,1, 18.052, 10501.991, 467.340, 52897.490 25/07/14,07:26:47,18,10,1, 11.9,1,1, 18.052, 10502.019, 467.336, 52897.505 25/07/14,07:26:47,19,10,1, 11.9,1,1, 18.052, 10502.030, 467.347, 52897.527 25/07/14,07:26:48,00,10,1, 12.0,1,1, 18.053, 10502.026, 467.347, 52897.527 25/07/14,07:26:48,01,10,1, 12.0,1,1, 18.053, 10502.064, 467.347, 52897.517 25/07/14,07:26:48,02,10,1, 12.0,1,1, 18.053, 10502.068, 467.354, 52897.489 25/07/14,07:26:48,03,10,1, 12.0,1,1, 18.053, 10502.048, 467.338, 52897.470 25/07/14,07:26:48,04,10,1, 12.0,1,1, 18.053, 10502.075, 467.375, 52897.496 25/07/14,07:26:48,05,10,1, 12.0,1,1, 18.053, 10502.076, 467.372, 52897.535 25/07/14,07:26:48,06,10,1, 12.0,1,1, 18.053, 10502.098, 467.358, 52897.468 25/07/14,07:26:48,07,10,1, 12.0,1,1, 18.053, 10502.108, 467.345, 52897.459 25/07/14,07:26:48,08,10,1, 12.0,1,1, 18.053, 10502.090, 467.345, 52897.546 25/07/14,07:26:48,09,10,1, 12.0,1,1, 18.053, 10502.128, 467.371, 52897.548 25/07/14,07:26:48,10,10,1, 12.0,1,1, 18.053, 10502.150, 467.359, 52897.540 25/07/14,07:26:48,11,10,1, 12.0,1,1, 18.053, 10502.149, 467.343, 52897.447 25/07/14,07:26:48,12,10,1, 12.0,1,1, 18.053, 10502.162, 467.370, 52897.441 25/07/14,07:26:48,13,10,1, 12.0,1,1, 18.053, 10502.157, 467.350, 52897.416 25/07/14,07:26:48,14,10,1, 12.0,1,1, 18.053, 10502.168, 467.387, 52897.558 25/07/14,07:26:48,15,10,1, 12.0,1,1, 18.053, 10502.178, 467.344, 52897.446 25/07/14,07:26:48,16,10,1, 12.0,1,1, 18.053, 10502.200, 467.370, 52897.529 25/07/14,07:26:48,17,10,1, 12.0,1,1, 18.053, 10502.206, 467.355, 52897.492 25/07/14,07:26:48,18,10,1, 12.0,1,1, 18.053, 10502.215, 467.367, 52897.494 25/07/14,07:26:48,19,10,1, 12.0,1,1, 18.053, 10502.217, 467.382, 52897.506 25/07/14,07:26:49,00,10,1, 11.9,1,1, 18.053, 10502.210, 467.382, 52897.506 25/07/14,07:26:49,01,10,1, 11.9,1,1, 18.053, 10502.238, 467.344, 52897.504 25/07/14,07:26:49,02,10,1, 11.9,1,1, 18.053, 10502.239, 467.369, 52897.511 25/07/14,07:26:49,03,10,1, 11.9,1,1, 18.053, 10502.252, 467.344, 52897.429 25/07/14,07:26:49,04,10,1, 11.9,1,1, 18.053, 10502.268, 467.393, 52897.495 25/07/14,07:26:49,05,10,1, 11.9,1,1, 18.053, 10502.256, 467.372, 52897.466 25/07/14,07:26:49,06,10,1, 11.9,1,1, 18.053, 10502.291, 467.388, 52897.555 25/07/14,07:26:49,07,10,1, 11.9,1,1, 18.053, 10502.305, 467.357, 52897.441 25/07/14,07:26:49,08,10,1, 11.9,1,1, 18.053, 10502.321, 467.372, 52897.526 25/07/14,07:26:49,09,10,1, 11.9,1,1, 18.053, 10502.328, 467.349, 52897.495 25/07/14,07:26:49,10,10,1, 11.9,1,1, 18.053, 10502.336, 467.340, 52897.522 25/07/14,07:26:49,11,10,1, 11.9,1,1, 18.053, 10502.345, 467.356, 52897.479 25/07/14,07:26:49,12,10,1, 11.9,1,1, 18.053, 10502.366, 467.351, 52897.403 25/07/14,07:26:49,13,10,1, 11.9,1,1, 18.053, 10502.360, 467.356, 52897.448 25/07/14,07:26:49,14,10,1, 11.9,1,1, 18.053, 10502.381, 467.368, 52897.438 25/07/14,07:26:49,15,10,1, 11.9,1,1, 18.053, 10502.406, 467.362, 52897.423 25/07/14,07:26:49,16,10,1, 11.9,1,1, 18.053, 10502.388, 467.350, 52897.428 25/07/14,07:26:49,17,10,1, 11.9,1,1, 18.053, 10502.401, 467.355, 52897.433 25/07/14,07:26:49,18,10,1, 11.9,1,1, 18.053, 10502.434, 467.341, 52897.419 25/07/14,07:26:49,19,10,1, 11.9,1,1, 18.053, 10502.424, 467.334, 52897.420 25/07/14,07:26:50,00,10,1, 11.9,1,1, 18.053, 10502.418, 467.334, 52897.420 25/07/14,07:26:50,01,10,1, 11.9,1,1, 18.053, 10502.460, 467.348, 52897.486 25/07/14,07:26:50,02,10,1, 11.9,1,1, 18.053, 10502.438, 467.353, 52897.495 25/07/14,07:26:50,03,10,1, 11.9,1,1, 18.053, 10502.482, 467.340, 52897.415 25/07/14,07:26:50,04,10,1, 11.9,1,1, 18.053, 10502.469, 467.305, 52897.418 25/07/14,07:26:50,05,10,1, 11.9,1,1, 18.053, 10502.463, 467.353, 52897.475 25/07/14,07:26:50,06,10,1, 11.9,1,1, 18.053, 10502.476, 467.321, 52897.415 25/07/14,07:26:50,07,10,1, 11.9,1,1, 18.053, 10502.456, 467.342, 52897.428 25/07/14,07:26:50,08,10,1, 11.9,1,1, 18.053, 10502.475, 467.342, 52897.375 25/07/14,07:26:50,09,10,1, 11.9,1,1, 18.053, 10502.482, 467.331, 52897.401 25/07/14,07:26:50,10,10,1, 11.9,1,1, 18.053, 10502.492, 467.303, 52897.381 25/07/14,07:26:50,11,10,1, 11.9,1,1, 18.053, 10502.549, 467.310, 52897.392 25/07/14,07:26:50,12,10,1, 11.9,1,1, 18.053, 10502.530, 467.330, 52897.392 25/07/14,07:26:50,13,10,1, 11.9,1,1, 18.053, 10502.544, 467.315, 52897.460 25/07/14,07:26:50,14,10,1, 11.9,1,1, 18.053, 10502.536, 467.296, 52897.425 25/07/14,07:26:50,15,10,1, 11.9,1,1, 18.053, 10502.527, 467.326, 52897.406 25/07/14,07:26:50,16,10,1, 11.9,1,1, 18.053, 10502.563, 467.309, 52897.395 25/07/14,07:26:50,17,10,1, 11.9,1,1, 18.053, 10502.589, 467.342, 52897.341 25/07/14,07:26:50,18,10,1, 11.9,1,1, 18.053, 10502.588, 467.312, 52897.353 25/07/14,07:26:50,19,10,1, 11.9,1,1, 18.053, 10502.598, 467.342, 52897.403 25/07/14,07:26:51,00,10,1, 11.9,1,1, 18.053, 10502.594, 467.342, 52897.403 25/07/14,07:26:51,01,10,1, 11.9,1,1, 18.053, 10502.590, 467.307, 52897.308 25/07/14,07:26:51,02,10,1, 11.9,1,1, 18.053, 10502.606, 467.325, 52897.421 25/07/14,07:26:51,03,10,1, 11.9,1,1, 18.053, 10502.621, 467.323, 52897.399 25/07/14,07:26:51,04,10,1, 11.9,1,1, 18.053, 10502.626, 467.290, 52897.279 25/07/14,07:26:51,05,10,1, 11.9,1,1, 18.053, 10502.625, 467.321, 52897.321 25/07/14,07:26:51,06,10,1, 11.9,1,1, 18.053, 10502.653, 467.304, 52897.369 25/07/14,07:26:51,07,10,1, 11.9,1,1, 18.053, 10502.659, 467.325, 52897.382 25/07/14,07:26:51,08,10,1, 11.9,1,1, 18.053, 10502.651, 467.334, 52897.366 25/07/14,07:26:51,09,10,1, 11.9,1,1, 18.053, 10502.661, 467.310, 52897.318 25/07/14,07:26:51,10,10,1, 11.9,1,1, 18.053, 10502.665, 467.313, 52897.376 25/07/14,07:26:51,11,10,1, 11.9,1,1, 18.053, 10502.687, 467.301, 52897.365 25/07/14,07:26:51,12,10,1, 11.9,1,1, 18.053, 10502.671, 467.294, 52897.364 25/07/14,07:26:51,13,10,1, 11.9,1,1, 18.053, 10502.702, 467.295, 52897.355 25/07/14,07:26:51,14,10,1, 11.9,1,1, 18.053, 10502.696, 467.279, 52897.316 25/07/14,07:26:51,15,10,1, 11.9,1,1, 18.053, 10502.709, 467.293, 52897.357 25/07/14,07:26:51,16,10,1, 11.9,1,1, 18.053, 10502.715, 467.275, 52897.299 25/07/14,07:26:51,17,10,1, 11.9,1,1, 18.053, 10502.733, 467.247, 52897.306 25/07/14,07:26:51,18,10,1, 11.9,1,1, 18.053, 10502.739, 467.285, 52897.337 25/07/14,07:26:51,19,10,1, 11.9,1,1, 18.053, 10502.770, 467.274, 52897.370 25/07/14,07:26:52,00,10,1, 12.0,1,1, 18.055, 10502.769, 467.274, 52897.370 25/07/14,07:26:52,01,10,1, 12.0,1,1, 18.055, 10502.756, 467.279, 52897.395 25/07/14,07:26:52,02,10,1, 12.0,1,1, 18.055, 10502.767, 467.270, 52897.317 25/07/14,07:26:52,03,10,1, 12.0,1,1, 18.055, 10502.760, 467.278, 52897.251 25/07/14,07:26:52,04,10,1, 12.0,1,1, 18.055, 10502.774, 467.257, 52897.278 25/07/14,07:26:52,05,10,1, 12.0,1,1, 18.055, 10502.786, 467.249, 52897.328 25/07/14,07:26:52,06,10,1, 12.0,1,1, 18.055, 10502.797, 467.277, 52897.347 25/07/14,07:26:52,07,10,1, 12.0,1,1, 18.055, 10502.797, 467.271, 52897.350 25/07/14,07:26:52,08,10,1, 12.0,1,1, 18.055, 10502.823, 467.278, 52897.227 25/07/14,07:26:52,09,10,1, 12.0,1,1, 18.055, 10502.808, 467.258, 52897.274 25/07/14,07:26:52,10,10,1, 12.0,1,1, 18.055, 10502.793, 467.245, 52897.229 25/07/14,07:26:52,11,10,1, 12.0,1,1, 18.055, 10502.826, 467.256, 52897.209 25/07/14,07:26:52,12,10,1, 12.0,1,1, 18.055, 10502.815, 467.255, 52897.212 25/07/14,07:26:52,13,10,1, 12.0,1,1, 18.055, 10502.827, 467.235, 52897.298 25/07/14,07:26:52,14,10,1, 12.0,1,1, 18.055, 10502.802, 467.257, 52897.253 25/07/14,07:26:52,15,10,1, 12.0,1,1, 18.055, 10502.839, 467.252, 52897.270 25/07/14,07:26:52,16,10,1, 12.0,1,1, 18.055, 10502.825, 467.240, 52897.191 25/07/14,07:26:52,17,10,1, 12.0,1,1, 18.055, 10502.820, 467.227, 52897.292 25/07/14,07:26:52,18,10,1, 12.0,1,1, 18.055, 10502.829, 467.227, 52897.203 25/07/14,07:26:52,19,10,1, 12.0,1,1, 18.055, 10502.880, 467.238, 52897.243 25/07/14,07:26:53,00,10,1, 11.9,1,1, 18.053, 10502.877, 467.238, 52897.243 25/07/14,07:26:53,01,10,1, 11.9,1,1, 18.053, 10502.877, 467.260, 52897.283 25/07/14,07:26:53,02,10,1, 11.9,1,1, 18.053, 10502.878, 467.237, 52897.283 25/07/14,07:26:53,03,10,1, 11.9,1,1, 18.053, 10502.901, 467.241, 52897.225 25/07/14,07:26:53,04,10,1, 11.9,1,1, 18.053, 10502.907, 467.251, 52897.250 25/07/14,07:26:53,05,10,1, 11.9,1,1, 18.053, 10502.888, 467.278, 52897.246 25/07/14,07:26:53,06,10,1, 11.9,1,1, 18.053, 10502.884, 467.253, 52897.250 25/07/14,07:26:53,07,10,1, 11.9,1,1, 18.053, 10502.894, 467.260, 52897.309 25/07/14,07:26:53,08,10,1, 11.9,1,1, 18.053, 10502.937, 467.264, 52897.246 25/07/14,07:26:53,09,10,1, 11.9,1,1, 18.053, 10502.935, 467.276, 52897.287 25/07/14,07:26:53,10,10,1, 11.9,1,1, 18.053, 10502.926, 467.245, 52897.186 25/07/14,07:26:53,11,10,1, 11.9,1,1, 18.053, 10502.936, 467.264, 52897.235 25/07/14,07:26:53,12,10,1, 11.9,1,1, 18.053, 10502.962, 467.256, 52897.238 25/07/14,07:26:53,13,10,1, 11.9,1,1, 18.053, 10502.959, 467.239, 52897.348 25/07/14,07:26:53,14,10,1, 11.9,1,1, 18.053, 10502.957, 467.251, 52897.254 25/07/14,07:26:53,15,10,1, 11.9,1,1, 18.053, 10502.971, 467.270, 52897.228 25/07/14,07:26:53,16,10,1, 11.9,1,1, 18.053, 10502.972, 467.249, 52897.206 25/07/14,07:26:53,17,10,1, 11.9,1,1, 18.053, 10502.972, 467.275, 52897.204 25/07/14,07:26:53,18,10,1, 11.9,1,1, 18.053, 10502.973, 467.247, 52897.265 25/07/14,07:26:53,19,10,1, 11.9,1,1, 18.053, 10502.982, 467.274, 52897.267 25/07/14,07:26:54,00,10,1, 11.9,1,1, 18.054, 10502.977, 467.274, 52897.267 25/07/14,07:26:54,01,10,1, 11.9,1,1, 18.054, 10502.974, 467.292, 52897.293 25/07/14,07:26:54,02,10,1, 11.9,1,1, 18.054, 10502.993, 467.260, 52897.247 25/07/14,07:26:54,03,10,1, 11.9,1,1, 18.054, 10503.015, 467.295, 52897.281 25/07/14,07:26:54,04,10,1, 11.9,1,1, 18.054, 10503.034, 467.267, 52897.235 25/07/14,07:26:54,05,10,1, 11.9,1,1, 18.054, 10503.057, 467.276, 52897.226 25/07/14,07:26:54,06,10,1, 11.9,1,1, 18.054, 10503.024, 467.266, 52897.234 25/07/14,07:26:54,07,10,1, 11.9,1,1, 18.054, 10503.026, 467.272, 52897.302 25/07/14,07:26:54,08,10,1, 11.9,1,1, 18.054, 10503.027, 467.278, 52897.228 25/07/14,07:26:54,09,10,1, 11.9,1,1, 18.054, 10503.070, 467.283, 52897.177 25/07/14,07:26:54,10,10,1, 11.9,1,1, 18.054, 10503.057, 467.265, 52897.217 25/07/14,07:26:54,11,10,1, 11.9,1,1, 18.054, 10503.062, 467.291, 52897.174 25/07/14,07:26:54,12,10,1, 11.9,1,1, 18.054, 10503.043, 467.303, 52897.249 25/07/14,07:26:54,13,10,1, 11.9,1,1, 18.054, 10503.064, 467.296, 52897.282 25/07/14,07:26:54,14,10,1, 11.9,1,1, 18.054, 10503.078, 467.299, 52897.296 25/07/14,07:26:54,15,10,1, 11.9,1,1, 18.054, 10503.071, 467.296, 52897.322 25/07/14,07:26:54,16,10,1, 11.9,1,1, 18.054, 10503.096, 467.302, 52897.280 25/07/14,07:26:54,17,10,1, 11.9,1,1, 18.054, 10503.093, 467.290, 52897.171 25/07/14,07:26:54,18,10,1, 11.9,1,1, 18.054, 10503.122, 467.296, 52897.302 25/07/14,07:26:54,19,10,1, 11.9,1,1, 18.054, 10503.127, 467.283, 52897.192 25/07/14,07:26:55,00,10,1, 12.0,1,1, 18.056, 10503.119, 467.283, 52897.192 25/07/14,07:26:55,01,10,1, 12.0,1,1, 18.056, 10503.143, 467.315, 52897.187 25/07/14,07:26:55,02,10,1, 12.0,1,1, 18.056, 10503.133, 467.328, 52897.286 25/07/14,07:26:55,03,10,1, 12.0,1,1, 18.056, 10503.161, 467.320, 52897.262 25/07/14,07:26:55,04,10,1, 12.0,1,1, 18.056, 10503.143, 467.324, 52897.247 25/07/14,07:26:55,05,10,1, 12.0,1,1, 18.056, 10503.167, 467.308, 52897.238 25/07/14,07:26:55,06,10,1, 12.0,1,1, 18.056, 10503.148, 467.319, 52897.275 25/07/14,07:26:55,07,10,1, 12.0,1,1, 18.056, 10503.146, 467.326, 52897.504 25/07/14,07:26:55,08,10,1, 12.0,1,1, 18.056, 10503.178, 467.289, 52897.329 25/07/14,07:26:55,09,10,1, 12.0,1,1, 18.056, 10503.197, 467.315, 52897.310 25/07/14,07:26:55,10,10,1, 12.0,1,1, 18.056, 10503.206, 467.300, 52897.263 25/07/14,07:26:55,11,10,1, 12.0,1,1, 18.056, 10503.199, 467.307, 52897.261 25/07/14,07:26:55,12,10,1, 12.0,1,1, 18.056, 10503.202, 467.310, 52897.300 25/07/14,07:26:55,13,10,1, 12.0,1,1, 18.056, 10503.203, 467.324, 52897.437 25/07/14,07:26:55,14,10,1, 12.0,1,1, 18.056, 10503.208, 467.291, 52897.125 25/07/14,07:26:55,15,10,1, 12.0,1,1, 18.056, 10503.198, 467.281, 52897.183 25/07/14,07:26:55,16,10,1, 12.0,1,1, 18.056, 10503.196, 467.293, 52897.193 25/07/14,07:26:55,17,10,1, 12.0,1,1, 18.056, 10503.205, 467.284, 52897.189 25/07/14,07:26:55,18,10,1, 12.0,1,1, 18.056, 10503.215, 467.253, 52897.250 25/07/14,07:26:55,19,10,1, 12.0,1,1, 18.056, 10503.253, 467.240, 52897.193 25/07/14,07:26:56,00,09,1, 11.9,1,1, 18.056, 10503.253, 467.240, 52897.193 25/07/14,07:26:56,01,09,1, 11.9,1,1, 18.056, 10503.243, 467.275, 52897.183 25/07/14,07:26:56,02,09,1, 11.9,1,1, 18.056, 10503.218, 467.235, 52897.154 25/07/14,07:26:56,03,09,1, 11.9,1,1, 18.056, 10503.235, 467.246, 52897.211 25/07/14,07:26:56,04,09,1, 11.9,1,1, 18.056, 10503.238, 467.219, 52897.163 25/07/14,07:26:56,05,09,1, 11.9,1,1, 18.056, 10503.229, 467.245, 52897.139 25/07/14,07:26:56,06,09,1, 11.9,1,1, 18.056, 10503.222, 467.237, 52897.147 25/07/14,07:26:56,07,09,1, 11.9,1,1, 18.056, 10503.233, 467.228, 52897.200 25/07/14,07:26:56,08,09,1, 11.9,1,1, 18.056, 10503.245, 467.234, 52897.159 25/07/14,07:26:56,09,09,1, 11.9,1,1, 18.056, 10503.237, 467.240, 52897.152 25/07/14,07:26:56,10,09,1, 11.9,1,1, 18.056, 10503.265, 467.208, 52897.153 25/07/14,07:26:56,11,09,1, 11.9,1,1, 18.056, 10503.271, 467.199, 52897.062 25/07/14,07:26:56,12,09,1, 11.9,1,1, 18.056, 10503.277, 467.201, 52897.148 25/07/14,07:26:56,13,09,1, 11.9,1,1, 18.056, 10503.241, 467.225, 52897.165 25/07/14,07:26:56,14,09,1, 11.9,1,1, 18.056, 10503.251, 467.188, 52897.083 25/07/14,07:26:56,15,09,1, 11.9,1,1, 18.056, 10503.239, 467.152, 52897.130 25/07/14,07:26:56,16,09,1, 11.9,1,1, 18.056, 10503.259, 467.174, 52897.147 25/07/14,07:26:56,17,09,1, 11.9,1,1, 18.056, 10503.287, 467.178, 52897.076 25/07/14,07:26:56,18,09,1, 11.9,1,1, 18.056, 10503.280, 467.179, 52897.184 25/07/14,07:26:56,19,09,1, 11.9,1,1, 18.056, 10503.296, 467.189, 52897.132 25/07/14,07:26:57,00,09,1, 11.9,1,1, 18.061, 10503.294, 467.189, 52897.132 25/07/14,07:26:57,01,09,1, 11.9,1,1, 18.061, 10503.296, 467.203, 52897.159 25/07/14,07:26:57,02,09,1, 11.9,1,1, 18.061, 10503.330, 467.396, 52897.854 25/07/14,07:26:57,03,09,1, 11.9,1,1, 18.061, 10503.319, 467.415, 52897.934 25/07/14,07:26:57,04,09,1, 11.9,1,1, 18.061, 10503.328, 467.403, 52897.927 25/07/14,07:26:57,05,09,1, 11.9,1,1, 18.061, 10503.340, 467.420, 52897.951 25/07/14,07:26:57,06,09,1, 11.9,1,1, 18.061, 10503.357, 467.410, 52897.948 25/07/14,07:26:57,07,09,1, 11.9,1,1, 18.061, 10503.361, 467.404, 52897.837 25/07/14,07:26:57,08,09,1, 11.9,1,1, 18.061, 10503.366, 467.414, 52897.947 25/07/14,07:26:57,09,09,1, 11.9,1,1, 18.061, 10503.345, 467.424, 52897.905 25/07/14,07:26:57,10,09,1, 11.9,1,1, 18.061, 10503.360, 467.401, 52897.857 25/07/14,07:26:57,11,09,1, 11.9,1,1, 18.061, 10503.355, 467.425, 52897.898 25/07/14,07:26:57,12,09,1, 11.9,1,1, 18.061, 10503.376, 467.428, 52897.916 25/07/14,07:26:57,13,09,1, 11.9,1,1, 18.061, 10503.375, 467.413, 52897.896 25/07/14,07:26:57,14,09,1, 11.9,1,1, 18.061, 10503.383, 467.408, 52897.902 25/07/14,07:26:57,15,09,1, 11.9,1,1, 18.061, 10503.396, 467.409, 52897.942 25/07/14,07:26:57,16,09,1, 11.9,1,1, 18.061, 10503.404, 467.434, 52897.968 25/07/14,07:26:57,17,09,1, 11.9,1,1, 18.061, 10503.396, 467.414, 52897.911 25/07/14,07:26:57,18,09,1, 11.9,1,1, 18.061, 10503.393, 467.396, 52897.879 25/07/14,07:26:57,19,09,1, 11.9,1,1, 18.061, 10503.389, 467.422, 52897.943 25/07/14,07:26:58,00,09,1, 11.9,1,1, 18.058, 10503.386, 467.422, 52897.943 25/07/14,07:26:58,01,09,1, 11.9,1,1, 18.058, 10503.389, 467.409, 52897.848 25/07/14,07:26:58,02,09,1, 11.9,1,1, 18.058, 10503.437, 467.423, 52897.850 25/07/14,07:26:58,03,09,1, 11.9,1,1, 18.058, 10503.381, 467.424, 52897.902 25/07/14,07:26:58,04,09,1, 11.9,1,1, 18.058, 10503.424, 467.423, 52897.902 25/07/14,07:26:58,05,09,1, 11.9,1,1, 18.058, 10503.419, 467.411, 52897.877 25/07/14,07:26:58,06,09,1, 11.9,1,1, 18.058, 10503.407, 467.418, 52897.967 25/07/14,07:26:58,07,09,1, 11.9,1,1, 18.058, 10503.423, 467.417, 52897.971 25/07/14,07:26:58,08,09,1, 11.9,1,1, 18.058, 10503.427, 467.405, 52897.880 25/07/14,07:26:58,09,09,1, 11.9,1,1, 18.058, 10503.433, 467.414, 52897.953 25/07/14,07:26:58,10,09,1, 11.9,1,1, 18.058, 10503.456, 467.411, 52897.917 25/07/14,07:26:58,11,09,1, 11.9,1,1, 18.058, 10503.413, 467.428, 52897.924 25/07/14,07:26:58,12,09,1, 11.9,1,1, 18.058, 10503.422, 467.412, 52897.861 25/07/14,07:26:58,13,09,1, 11.9,1,1, 18.058, 10503.415, 467.419, 52897.909 25/07/14,07:26:58,14,09,1, 11.9,1,1, 18.058, 10503.436, 467.433, 52897.849 25/07/14,07:26:58,15,09,1, 11.9,1,1, 18.058, 10503.448, 467.425, 52897.926 25/07/14,07:26:58,16,09,1, 11.9,1,1, 18.058, 10503.453, 467.434, 52897.944 25/07/14,07:26:58,17,09,1, 11.9,1,1, 18.058, 10503.455, 467.435, 52897.839 25/07/14,07:26:58,18,09,1, 11.9,1,1, 18.058, 10503.441, 467.433, 52897.908 25/07/14,07:26:58,19,09,1, 11.9,1,1, 18.058, 10503.451, 467.434, 52897.900 25/07/14,07:26:59,00,09,1, 12.0,1,1, 18.058, 10503.445, 467.434, 52897.900 25/07/14,07:26:59,01,09,1, 12.0,1,1, 18.058, 10503.472, 467.453, 52897.896 25/07/14,07:26:59,02,09,1, 12.0,1,1, 18.058, 10503.454, 467.457, 52897.927 25/07/14,07:26:59,03,09,1, 12.0,1,1, 18.058, 10503.467, 467.450, 52897.888 25/07/14,07:26:59,04,09,1, 12.0,1,1, 18.058, 10503.468, 467.451, 52897.897 25/07/14,07:26:59,05,09,1, 12.0,1,1, 18.058, 10503.453, 467.463, 52897.914 25/07/14,07:26:59,06,09,1, 12.0,1,1, 18.058, 10503.466, 467.452, 52897.798 25/07/14,07:26:59,07,09,1, 12.0,1,1, 18.058, 10503.465, 467.439, 52897.846 25/07/14,07:26:59,08,09,1, 12.0,1,1, 18.058, 10503.464, 467.457, 52897.872 25/07/14,07:26:59,09,09,1, 12.0,1,1, 18.058, 10503.476, 467.453, 52897.870 25/07/14,07:26:59,10,09,1, 12.0,1,1, 18.058, 10503.487, 467.467, 52897.880 25/07/14,07:26:59,11,09,1, 12.0,1,1, 18.058, 10503.503, 467.461, 52897.945 25/07/14,07:26:59,12,09,1, 12.0,1,1, 18.058, 10503.486, 467.488, 52897.947 25/07/14,07:26:59,13,09,1, 12.0,1,1, 18.058, 10503.475, 467.462, 52897.899 25/07/14,07:26:59,14,09,1, 12.0,1,1, 18.058, 10503.483, 467.482, 52897.853 25/07/14,07:26:59,15,09,1, 12.0,1,1, 18.058, 10503.478, 467.515, 52897.907 25/07/14,07:26:59,16,09,1, 12.0,1,1, 18.058, 10503.474, 467.508, 52897.924 25/07/14,07:26:59,17,09,1, 12.0,1,1, 18.058, 10503.507, 467.475, 52897.835 25/07/14,07:26:59,18,09,1, 12.0,1,1, 18.058, 10503.501, 467.487, 52897.868 25/07/14,07:26:59,19,09,1, 12.0,1,1, 18.058, 10503.513, 467.477, 52897.845 25/07/14,07:27:00,00,09,1, 11.9,1,1, 18.058, 10503.511, 467.477, 52897.845 25/07/14,07:27:00,01,09,1, 11.9,1,1, 18.058, 10503.506, 467.494, 52897.878 25/07/14,07:27:00,02,09,1, 11.9,1,1, 18.058, 10503.476, 467.316, 52897.159 25/07/14,07:27:00,03,09,1, 11.9,1,1, 18.058, 10503.469, 467.278, 52897.032 25/07/14,07:27:00,04,09,1, 11.9,1,1, 18.058, 10503.489, 467.309, 52897.069 25/07/14,07:27:00,05,09,1, 11.9,1,1, 18.058, 10503.471, 467.324, 52897.077 25/07/14,07:27:00,06,09,1, 11.9,1,1, 18.058, 10503.490, 467.343, 52897.166 25/07/14,07:27:00,07,09,1, 11.9,1,1, 18.058, 10503.483, 467.371, 52897.191 25/07/14,07:27:00,08,09,1, 11.9,1,1, 18.058, 10503.517, 467.398, 52897.150 25/07/14,07:27:00,09,09,1, 11.9,1,1, 18.058, 10503.491, 467.369, 52897.151 25/07/14,07:27:00,10,09,1, 11.9,1,1, 18.058, 10503.504, 467.402, 52897.130 25/07/14,07:27:00,11,09,1, 11.9,1,1, 18.058, 10503.511, 467.409, 52897.178 25/07/14,07:27:00,12,09,1, 11.9,1,1, 18.058, 10503.492, 467.404, 52897.195 25/07/14,07:27:00,13,09,1, 11.9,1,1, 18.058, 10503.512, 467.401, 52897.199 25/07/14,07:27:00,14,09,1, 11.9,1,1, 18.058, 10503.491, 467.403, 52897.186 25/07/14,07:27:00,15,09,1, 11.9,1,1, 18.058, 10503.505, 467.422, 52897.119 25/07/14,07:27:00,16,09,1, 11.9,1,1, 18.058, 10503.511, 467.421, 52897.125 25/07/14,07:27:00,17,09,1, 11.9,1,1, 18.058, 10503.506, 467.416, 52897.137 25/07/14,07:27:00,18,09,1, 11.9,1,1, 18.058, 10503.484, 467.383, 52897.116 25/07/14,07:27:00,19,09,1, 11.9,1,1, 18.058, 10503.507, 467.402, 52897.042 25/07/14,07:27:01,00,10,1, 11.9,1,1, 18.058, 10503.503, 467.402, 52897.042 25/07/14,07:27:01,01,10,1, 11.9,1,1, 18.058, 10503.496, 467.380, 52897.089 25/07/14,07:27:01,02,10,1, 11.9,1,1, 18.058, 10503.507, 467.351, 52897.064 25/07/14,07:27:01,03,10,1, 11.9,1,1, 18.058, 10503.496, 467.357, 52897.015 25/07/14,07:27:01,04,10,1, 11.9,1,1, 18.058, 10503.506, 467.350, 52897.083 25/07/14,07:27:01,05,10,1, 11.9,1,1, 18.058, 10503.491, 467.343, 52897.101 25/07/14,07:27:01,06,10,1, 11.9,1,1, 18.058, 10503.502, 467.355, 52897.004 25/07/14,07:27:01,07,10,1, 11.9,1,1, 18.058, 10503.490, 467.380, 52897.156 25/07/14,07:27:01,08,10,1, 11.9,1,1, 18.058, 10503.517, 467.387, 52897.100 25/07/14,07:27:01,09,10,1, 11.9,1,1, 18.058, 10503.513, 467.399, 52897.095 25/07/14,07:27:01,10,10,1, 11.9,1,1, 18.058, 10503.491, 467.416, 52897.123 25/07/14,07:27:01,11,10,1, 11.9,1,1, 18.058, 10503.515, 467.415, 52897.130 25/07/14,07:27:01,12,10,1, 11.9,1,1, 18.058, 10503.512, 467.458, 52897.071 25/07/14,07:27:01,13,10,1, 11.9,1,1, 18.058, 10503.519, 467.476, 52897.174 25/07/14,07:27:01,14,10,1, 11.9,1,1, 18.058, 10503.549, 467.487, 52897.125 25/07/14,07:27:01,15,10,1, 11.9,1,1, 18.058, 10503.515, 467.491, 52897.138 25/07/14,07:27:01,16,10,1, 11.9,1,1, 18.058, 10503.561, 467.486, 52897.112 25/07/14,07:27:01,17,10,1, 11.9,1,1, 18.058, 10503.548, 467.502, 52897.134 25/07/14,07:27:01,18,10,1, 11.9,1,1, 18.058, 10503.534, 467.514, 52897.243 25/07/14,07:27:01,19,10,1, 11.9,1,1, 18.058, 10503.540, 467.534, 52897.195 25/07/14,07:27:02,00,10,1, 11.9,1,1, 18.056, 10503.536, 467.534, 52897.195 25/07/14,07:27:02,01,10,1, 11.9,1,1, 18.056, 10503.557, 467.502, 52897.143 25/07/14,07:27:02,02,10,1, 11.9,1,1, 18.056, 10503.558, 467.512, 52897.167 25/07/14,07:27:02,03,10,1, 11.9,1,1, 18.056, 10503.524, 467.491, 52897.151 25/07/14,07:27:02,04,10,1, 11.9,1,1, 18.056, 10503.540, 467.484, 52897.134 25/07/14,07:27:02,05,10,1, 11.9,1,1, 18.056, 10503.542, 467.462, 52897.189 25/07/14,07:27:02,06,10,1, 11.9,1,1, 18.056, 10503.543, 467.457, 52897.145 25/07/14,07:27:02,07,10,1, 11.9,1,1, 18.056, 10503.528, 467.435, 52897.101 25/07/14,07:27:02,08,10,1, 11.9,1,1, 18.056, 10503.516, 467.448, 52897.159 25/07/14,07:27:02,09,10,1, 11.9,1,1, 18.056, 10503.487, 467.432, 52897.048 25/07/14,07:27:02,10,10,1, 11.9,1,1, 18.056, 10503.504, 467.451, 52897.081 25/07/14,07:27:02,11,10,1, 11.9,1,1, 18.056, 10503.510, 467.461, 52897.153 25/07/14,07:27:02,12,10,1, 11.9,1,1, 18.056, 10503.502, 467.460, 52897.041 25/07/14,07:27:02,13,10,1, 11.9,1,1, 18.056, 10503.534, 467.507, 52897.150 25/07/14,07:27:02,14,10,1, 11.9,1,1, 18.056, 10503.531, 467.508, 52897.089 25/07/14,07:27:02,15,10,1, 11.9,1,1, 18.056, 10503.560, 467.569, 52897.122 25/07/14,07:27:02,16,10,1, 11.9,1,1, 18.056, 10503.537, 467.536, 52897.160 25/07/14,07:27:02,17,10,1, 11.9,1,1, 18.056, 10503.550, 467.591, 52897.167 25/07/14,07:27:02,18,10,1, 11.9,1,1, 18.056, 10503.565, 467.601, 52897.174 25/07/14,07:27:02,19,10,1, 11.9,1,1, 18.056, 10503.549, 467.615, 52897.242 25/07/14,07:27:03,00,09,1, 11.9,1,1, 18.059, 10503.545, 467.615, 52897.242 25/07/14,07:27:03,01,09,1, 11.9,1,1, 18.059, 10503.567, 467.637, 52897.239 25/07/14,07:27:03,02,09,1, 11.9,1,1, 18.059, 10503.578, 467.631, 52897.165 25/07/14,07:27:03,03,09,1, 11.9,1,1, 18.059, 10503.550, 467.604, 52897.107 25/07/14,07:27:03,04,09,1, 11.9,1,1, 18.059, 10503.588, 467.616, 52897.223 25/07/14,07:27:03,05,09,1, 11.9,1,1, 18.059, 10503.586, 467.585, 52897.103 25/07/14,07:27:03,06,09,1, 11.9,1,1, 18.059, 10503.546, 467.573, 52897.139 25/07/14,07:27:03,07,09,1, 11.9,1,1, 18.059, 10503.551, 467.550, 52897.093 25/07/14,07:27:03,08,09,1, 11.9,1,1, 18.059, 10503.567, 467.573, 52897.118 25/07/14,07:27:03,09,09,1, 11.9,1,1, 18.059, 10503.542, 467.549, 52897.184 25/07/14,07:27:03,10,09,1, 11.9,1,1, 18.059, 10503.520, 467.550, 52897.162 25/07/14,07:27:03,11,09,1, 11.9,1,1, 18.059, 10503.545, 467.565, 52897.085 25/07/14,07:27:03,12,09,1, 11.9,1,1, 18.059, 10503.528, 467.581, 52897.107 25/07/14,07:27:03,13,09,1, 11.9,1,1, 18.059, 10503.563, 467.606, 52897.110 25/07/14,07:27:03,14,09,1, 11.9,1,1, 18.059, 10503.543, 467.609, 52897.113 25/07/14,07:27:03,15,09,1, 11.9,1,1, 18.059, 10503.540, 467.617, 52897.203 25/07/14,07:27:03,16,09,1, 11.9,1,1, 18.059, 10503.530, 467.640, 52897.176 25/07/14,07:27:03,17,09,1, 11.9,1,1, 18.059, 10503.550, 467.675, 52897.206 25/07/14,07:27:03,18,09,1, 11.9,1,1, 18.059, 10503.574, 467.673, 52897.211 25/07/14,07:27:03,19,09,1, 11.9,1,1, 18.059, 10503.565, 467.704, 52897.219 25/07/14,07:27:04,00,10,1, 11.9,1,1, 18.060, 10503.561, 467.704, 52897.219 25/07/14,07:27:04,01,10,1, 11.9,1,1, 18.060, 10503.595, 467.733, 52897.242 25/07/14,07:27:04,02,10,1, 11.9,1,1, 18.060, 10503.592, 467.703, 52897.204 25/07/14,07:27:04,03,10,1, 11.9,1,1, 18.060, 10503.591, 467.705, 52897.271 25/07/14,07:27:04,04,10,1, 11.9,1,1, 18.060, 10503.585, 467.713, 52897.175 25/07/14,07:27:04,05,10,1, 11.9,1,1, 18.060, 10503.565, 467.696, 52897.136 25/07/14,07:27:04,06,10,1, 11.9,1,1, 18.060, 10503.595, 467.672, 52897.101 25/07/14,07:27:04,07,10,1, 11.9,1,1, 18.060, 10503.574, 467.684, 52897.206 25/07/14,07:27:04,08,10,1, 11.9,1,1, 18.060, 10503.565, 467.666, 52897.184 25/07/14,07:27:04,09,10,1, 11.9,1,1, 18.060, 10503.555, 467.642, 52897.097 25/07/14,07:27:04,10,10,1, 11.9,1,1, 18.060, 10503.559, 467.680, 52897.109 25/07/14,07:27:04,11,10,1, 11.9,1,1, 18.060, 10503.554, 467.651, 52897.132 25/07/14,07:27:04,12,10,1, 11.9,1,1, 18.060, 10503.557, 467.669, 52897.128 25/07/14,07:27:04,13,10,1, 11.9,1,1, 18.060, 10503.579, 467.661, 52897.109 25/07/14,07:27:04,14,10,1, 11.9,1,1, 18.060, 10503.569, 467.718, 52897.085 25/07/14,07:27:04,15,10,1, 11.9,1,1, 18.060, 10503.545, 467.706, 52897.130 25/07/14,07:27:04,16,10,1, 11.9,1,1, 18.060, 10503.576, 467.747, 52897.134 25/07/14,07:27:04,17,10,1, 11.9,1,1, 18.060, 10503.583, 467.740, 52897.187 25/07/14,07:27:04,18,10,1, 11.9,1,1, 18.060, 10503.580, 467.787, 52897.182 25/07/14,07:27:04,19,10,1, 11.9,1,1, 18.060, 10503.608, 467.790, 52897.209 25/07/14,07:27:05,00,09,1, 11.9,1,1, 18.060, 10503.603, 467.790, 52897.209 25/07/14,07:27:05,01,09,1, 11.9,1,1, 18.060, 10503.584, 467.799, 52897.240 25/07/14,07:27:05,02,09,1, 11.9,1,1, 18.060, 10503.602, 467.802, 52897.178 25/07/14,07:27:05,03,09,1, 11.9,1,1, 18.060, 10503.588, 467.792, 52897.245 25/07/14,07:27:05,04,09,1, 11.9,1,1, 18.060, 10503.602, 467.780, 52897.203 25/07/14,07:27:05,05,09,1, 11.9,1,1, 18.060, 10503.580, 467.742, 52897.149 25/07/14,07:27:05,06,09,1, 11.9,1,1, 18.060, 10503.575, 467.711, 52897.101 25/07/14,07:27:05,07,09,1, 11.9,1,1, 18.060, 10503.592, 467.714, 52897.087 25/07/14,07:27:05,08,09,1, 11.9,1,1, 18.060, 10503.574, 467.692, 52897.069 25/07/14,07:27:05,09,09,1, 11.9,1,1, 18.060, 10503.538, 467.707, 52897.102 25/07/14,07:27:05,10,09,1, 11.9,1,1, 18.060, 10503.567, 467.723, 52897.150 25/07/14,07:27:05,11,09,1, 11.9,1,1, 18.060, 10503.569, 467.734, 52897.078 25/07/14,07:27:05,12,09,1, 11.9,1,1, 18.060, 10503.570, 467.747, 52897.116 25/07/14,07:27:05,13,09,1, 11.9,1,1, 18.060, 10503.580, 467.770, 52897.175 25/07/14,07:27:05,14,09,1, 11.9,1,1, 18.060, 10503.569, 467.776, 52897.182 25/07/14,07:27:05,15,09,1, 11.9,1,1, 18.060, 10503.580, 467.794, 52897.151 25/07/14,07:27:05,16,09,1, 11.9,1,1, 18.060, 10503.605, 467.838, 52897.231 25/07/14,07:27:05,17,09,1, 11.9,1,1, 18.060, 10503.639, 467.847, 52897.257 25/07/14,07:27:05,18,09,1, 11.9,1,1, 18.060, 10503.626, 467.860, 52897.209 25/07/14,07:27:05,19,09,1, 11.9,1,1, 18.060, 10503.621, 467.874, 52897.231 25/07/14,07:27:06,00,09,1, 11.9,1,1, 18.056, 10503.620, 467.874, 52897.231 25/07/14,07:27:06,01,09,1, 11.9,1,1, 18.056, 10503.611, 467.831, 52897.217 25/07/14,07:27:06,02,09,1, 11.9,1,1, 18.056, 10503.641, 467.782, 52897.136 25/07/14,07:27:06,03,09,1, 11.9,1,1, 18.056, 10503.615, 467.808, 52897.143 25/07/14,07:27:06,04,09,1, 11.9,1,1, 18.056, 10503.591, 467.776, 52897.143 25/07/14,07:27:06,05,09,1, 11.9,1,1, 18.056, 10503.564, 467.808, 52897.144 25/07/14,07:27:06,06,09,1, 11.9,1,1, 18.056, 10503.575, 467.789, 52897.153 25/07/14,07:27:06,07,09,1, 11.9,1,1, 18.056, 10503.580, 467.783, 52897.107 25/07/14,07:27:06,08,09,1, 11.9,1,1, 18.056, 10503.578, 467.803, 52897.113 25/07/14,07:27:06,09,09,1, 11.9,1,1, 18.056, 10503.589, 467.834, 52897.160 25/07/14,07:27:06,10,09,1, 11.9,1,1, 18.056, 10503.583, 467.830, 52897.130 25/07/14,07:27:06,11,09,1, 11.9,1,1, 18.056, 10503.576, 467.857, 52897.081 25/07/14,07:27:06,12,09,1, 11.9,1,1, 18.056, 10503.629, 467.909, 52897.204 25/07/14,07:27:06,13,09,1, 11.9,1,1, 18.056, 10503.608, 467.924, 52897.263 25/07/14,07:27:06,14,09,1, 11.9,1,1, 18.056, 10503.608, 467.936, 52897.219 25/07/14,07:27:06,15,09,1, 11.9,1,1, 18.056, 10503.630, 467.931, 52897.178 25/07/14,07:27:06,16,09,1, 11.9,1,1, 18.056, 10503.597, 467.919, 52897.215 25/07/14,07:27:06,17,09,1, 11.9,1,1, 18.056, 10503.628, 467.898, 52897.162 25/07/14,07:27:06,18,09,1, 11.9,1,1, 18.056, 10503.605, 467.918, 52897.205 25/07/14,07:27:06,19,09,1, 11.9,1,1, 18.056, 10503.615, 467.863, 52897.169 25/07/14,07:27:07,00,09,1, 11.9,1,1, 18.059, 10503.612, 467.863, 52897.169 25/07/14,07:27:07,01,09,1, 11.9,1,1, 18.059, 10503.582, 467.864, 52897.117 25/07/14,07:27:07,02,09,1, 11.9,1,1, 18.059, 10503.622, 467.872, 52897.094 25/07/14,07:27:07,03,09,1, 11.9,1,1, 18.059, 10503.609, 467.863, 52897.159 25/07/14,07:27:07,04,09,1, 11.9,1,1, 18.059, 10503.577, 467.860, 52897.094 25/07/14,07:27:07,05,09,1, 11.9,1,1, 18.059, 10503.569, 467.890, 52897.139 25/07/14,07:27:07,06,09,1, 11.9,1,1, 18.059, 10503.588, 467.900, 52897.141 25/07/14,07:27:07,07,09,1, 11.9,1,1, 18.059, 10503.601, 467.945, 52897.192 25/07/14,07:27:07,08,09,1, 11.9,1,1, 18.059, 10503.620, 467.959, 52897.194 25/07/14,07:27:07,09,09,1, 11.9,1,1, 18.059, 10503.592, 467.973, 52897.200 25/07/14,07:27:07,10,09,1, 11.9,1,1, 18.059, 10503.611, 467.984, 52897.211 25/07/14,07:27:07,11,09,1, 11.9,1,1, 18.059, 10503.619, 467.989, 52897.195 25/07/14,07:27:07,12,09,1, 11.9,1,1, 18.059, 10503.629, 467.989, 52897.169 25/07/14,07:27:07,13,09,1, 11.9,1,1, 18.059, 10503.598, 467.975, 52897.171 25/07/14,07:27:07,14,09,1, 11.9,1,1, 18.059, 10503.613, 467.942, 52897.143 25/07/14,07:27:07,15,09,1, 11.9,1,1, 18.059, 10503.605, 467.919, 52897.158 25/07/14,07:27:07,16,09,1, 11.9,1,1, 18.059, 10503.615, 467.914, 52897.122 25/07/14,07:27:07,17,09,1, 11.9,1,1, 18.059, 10503.573, 467.907, 52897.019 25/07/14,07:27:07,18,09,1, 11.9,1,1, 18.059, 10503.580, 467.899, 52897.148 25/07/14,07:27:07,19,09,1, 11.9,1,1, 18.059, 10503.586, 467.898, 52897.125 25/07/14,07:27:08,00,09,1, 11.9,1,1, 18.059, 10503.578, 467.898, 52897.125 25/07/14,07:27:08,01,09,1, 11.9,1,1, 18.059, 10503.607, 467.940, 52897.156 25/07/14,07:27:08,02,09,1, 11.9,1,1, 18.059, 10503.567, 467.973, 52897.122 25/07/14,07:27:08,03,09,1, 11.9,1,1, 18.059, 10503.603, 467.989, 52897.110 25/07/14,07:27:08,04,09,1, 11.9,1,1, 18.059, 10503.584, 468.005, 52897.116 25/07/14,07:27:08,05,09,1, 11.9,1,1, 18.059, 10503.583, 467.998, 52897.139 25/07/14,07:27:08,06,09,1, 11.9,1,1, 18.059, 10503.590, 468.031, 52897.174 25/07/14,07:27:08,07,09,1, 11.9,1,1, 18.059, 10503.618, 468.028, 52897.140 25/07/14,07:27:08,08,09,1, 11.9,1,1, 18.059, 10503.609, 468.021, 52897.203 25/07/14,07:27:08,09,09,1, 11.9,1,1, 18.059, 10503.600, 467.993, 52897.119 25/07/14,07:27:08,10,09,1, 11.9,1,1, 18.059, 10503.586, 467.984, 52897.107 25/07/14,07:27:08,11,09,1, 11.9,1,1, 18.059, 10503.574, 467.966, 52897.063 25/07/14,07:27:08,12,09,1, 11.9,1,1, 18.059, 10503.583, 467.959, 52897.083 25/07/14,07:27:08,13,09,1, 11.9,1,1, 18.059, 10503.566, 467.953, 52897.049 25/07/14,07:27:08,14,09,1, 11.9,1,1, 18.059, 10503.559, 467.943, 52897.142 25/07/14,07:27:08,15,09,1, 11.9,1,1, 18.059, 10503.580, 467.979, 52897.121 25/07/14,07:27:08,16,09,1, 11.9,1,1, 18.059, 10503.587, 467.989, 52897.137 25/07/14,07:27:08,17,09,1, 11.9,1,1, 18.059, 10503.575, 468.015, 52897.175 25/07/14,07:27:08,18,09,1, 11.9,1,1, 18.059, 10503.587, 468.044, 52897.092 25/07/14,07:27:08,19,09,1, 11.9,1,1, 18.059, 10503.613, 468.060, 52897.165 25/07/14,07:27:09,00,09,1, 11.9,1,1, 18.059, 10503.612, 468.060, 52897.165 25/07/14,07:27:09,01,09,1, 11.9,1,1, 18.059, 10503.598, 468.061, 52897.208 25/07/14,07:27:09,02,09,1, 11.9,1,1, 18.059, 10503.616, 468.038, 52897.119 25/07/14,07:27:09,03,09,1, 11.9,1,1, 18.059, 10503.595, 468.027, 52897.162 25/07/14,07:27:09,04,09,1, 11.9,1,1, 18.059, 10503.574, 468.003, 52897.096 25/07/14,07:27:09,05,09,1, 11.9,1,1, 18.059, 10503.595, 467.997, 52897.119 25/07/14,07:27:09,06,09,1, 11.9,1,1, 18.059, 10503.581, 467.953, 52897.020 25/07/14,07:27:09,07,09,1, 11.9,1,1, 18.059, 10503.562, 467.968, 52897.074 25/07/14,07:27:09,08,09,1, 11.9,1,1, 18.059, 10503.597, 467.966, 52897.091 25/07/14,07:27:09,09,09,1, 11.9,1,1, 18.059, 10503.552, 467.964, 52897.053 25/07/14,07:27:09,10,09,1, 11.9,1,1, 18.059, 10503.577, 467.984, 52897.092 25/07/14,07:27:09,11,09,1, 11.9,1,1, 18.059, 10503.595, 468.013, 52897.099 25/07/14,07:27:09,12,09,1, 11.9,1,1, 18.059, 10503.597, 468.063, 52897.097 25/07/14,07:27:09,13,09,1, 11.9,1,1, 18.059, 10503.598, 468.054, 52897.169 25/07/14,07:27:09,14,09,1, 11.9,1,1, 18.059, 10503.591, 468.076, 52897.189 25/07/14,07:27:09,15,09,1, 11.9,1,1, 18.059, 10503.616, 468.061, 52897.135 25/07/14,07:27:09,16,09,1, 11.9,1,1, 18.059, 10503.586, 468.076, 52897.125 25/07/14,07:27:09,17,09,1, 11.9,1,1, 18.059, 10503.593, 468.021, 52897.102 25/07/14,07:27:09,18,09,1, 11.9,1,1, 18.059, 10503.580, 467.999, 52897.107 25/07/14,07:27:09,19,09,1, 11.9,1,1, 18.059, 10503.587, 467.972, 52897.027 25/07/14,07:27:10,00,10,1, 11.9,1,1, 18.062, 10503.587, 467.972, 52897.027 25/07/14,07:27:10,01,10,1, 11.9,1,1, 18.062, 10503.545, 467.962, 52897.064 25/07/14,07:27:10,02,10,1, 11.9,1,1, 18.062, 10503.541, 467.962, 52897.064 25/07/14,07:27:10,03,10,1, 11.9,1,1, 18.062, 10503.562, 467.979, 52897.078 25/07/14,07:27:10,04,10,1, 11.9,1,1, 18.062, 10503.576, 468.014, 52897.030 25/07/14,07:27:10,05,10,1, 11.9,1,1, 18.062, 10503.577, 468.018, 52897.085 25/07/14,07:27:10,06,10,1, 11.9,1,1, 18.062, 10503.580, 468.052, 52897.104 25/07/14,07:27:10,07,10,1, 11.9,1,1, 18.062, 10503.587, 468.063, 52897.104 25/07/14,07:27:10,08,10,1, 11.9,1,1, 18.062, 10503.603, 468.079, 52897.107 25/07/14,07:27:10,09,10,1, 11.9,1,1, 18.062, 10503.594, 468.063, 52897.090 25/07/14,07:27:10,10,10,1, 11.9,1,1, 18.062, 10503.606, 468.053, 52897.059 25/07/14,07:27:10,11,10,1, 11.9,1,1, 18.062, 10503.560, 467.998, 52897.107 25/07/14,07:27:10,12,10,1, 11.9,1,1, 18.062, 10503.567, 467.979, 52896.984 25/07/14,07:27:10,13,10,1, 11.9,1,1, 18.062, 10503.557, 467.983, 52897.052 25/07/14,07:27:10,14,10,1, 11.9,1,1, 18.062, 10503.574, 467.975, 52897.001 25/07/14,07:27:10,15,10,1, 11.9,1,1, 18.062, 10503.520, 467.966, 52897.056 25/07/14,07:27:10,16,10,1, 11.9,1,1, 18.062, 10503.576, 467.984, 52897.013 25/07/14,07:27:10,17,10,1, 11.9,1,1, 18.062, 10503.544, 468.008, 52897.041 25/07/14,07:27:10,18,10,1, 11.9,1,1, 18.062, 10503.545, 468.052, 52897.049 25/07/14,07:27:10,19,10,1, 11.9,1,1, 18.062, 10503.574, 468.055, 52897.075 25/07/14,07:27:11,00,08,1, 11.9,1,1, 18.060, 10503.570, 468.055, 52897.075 25/07/14,07:27:11,01,08,1, 11.9,1,1, 18.060, 10503.594, 468.047, 52897.013 25/07/14,07:27:11,02,08,1, 11.9,1,1, 18.060, 10503.592, 468.063, 52897.104 25/07/14,07:27:11,03,08,1, 11.9,1,1, 18.060, 10503.567, 468.032, 52897.049 25/07/14,07:27:11,04,08,1, 11.9,1,1, 18.060, 10503.558, 468.035, 52897.013 25/07/14,07:27:11,05,08,1, 11.9,1,1, 18.060, 10503.571, 467.971, 52896.962 25/07/14,07:27:11,06,08,1, 11.9,1,1, 18.060, 10503.549, 467.981, 52897.014 25/07/14,07:27:11,07,08,1, 11.9,1,1, 18.060, 10503.557, 467.953, 52897.009 25/07/14,07:27:11,08,08,1, 11.9,1,1, 18.060, 10503.529, 467.948, 52896.964 25/07/14,07:27:11,09,08,1, 11.9,1,1, 18.060, 10503.547, 467.968, 52896.971 25/07/14,07:27:11,10,08,1, 11.9,1,1, 18.060, 10503.572, 467.972, 52896.922 25/07/14,07:27:11,11,08,1, 11.9,1,1, 18.060, 10503.556, 468.010, 52896.977 25/07/14,07:27:11,12,08,1, 11.9,1,1, 18.060, 10503.564, 468.039, 52896.956 25/07/14,07:27:11,13,08,1, 11.9,1,1, 18.060, 10503.571, 468.054, 52897.018 25/07/14,07:27:11,14,08,1, 11.9,1,1, 18.060, 10503.584, 468.058, 52896.956 25/07/14,07:27:11,15,08,1, 11.9,1,1, 18.060, 10503.603, 468.065, 52896.986 25/07/14,07:27:11,16,08,1, 11.9,1,1, 18.060, 10503.589, 468.065, 52897.081 25/07/14,07:27:11,17,08,1, 11.9,1,1, 18.060, 10503.555, 468.026, 52896.941 25/07/14,07:27:11,18,08,1, 11.9,1,1, 18.060, 10503.551, 467.979, 52896.970 25/07/14,07:27:11,19,08,1, 11.9,1,1, 18.060, 10503.557, 467.968, 52897.012 25/07/14,07:27:12,00,08,1, 11.9,1,1, 18.065, 10503.553, 467.968, 52897.012 25/07/14,07:27:12,01,08,1, 11.9,1,1, 18.065, 10503.528, 467.936, 52896.876 25/07/14,07:27:12,02,08,1, 11.9,1,1, 18.065, 10503.555, 467.968, 52896.887 25/07/14,07:27:12,03,08,1, 11.9,1,1, 18.065, 10503.550, 467.995, 52896.881 25/07/14,07:27:12,04,08,1, 11.9,1,1, 18.065, 10503.530, 468.024, 52896.935 25/07/14,07:27:12,05,08,1, 11.9,1,1, 18.065, 10503.576, 468.052, 52896.936 25/07/14,07:27:12,06,08,1, 11.9,1,1, 18.065, 10503.571, 468.055, 52896.954 25/07/14,07:27:12,07,08,1, 11.9,1,1, 18.065, 10503.544, 468.065, 52897.034 25/07/14,07:27:12,08,08,1, 11.9,1,1, 18.065, 10503.570, 468.050, 52896.998 25/07/14,07:27:12,09,08,1, 11.9,1,1, 18.065, 10503.594, 468.021, 52896.947 25/07/14,07:27:12,10,08,1, 11.9,1,1, 18.065, 10503.596, 468.027, 52896.964 25/07/14,07:27:12,11,08,1, 11.9,1,1, 18.065, 10503.539, 467.974, 52896.894 25/07/14,07:27:12,12,08,1, 11.9,1,1, 18.065, 10503.545, 467.936, 52896.810 25/07/14,07:27:12,13,08,1, 11.9,1,1, 18.065, 10503.530, 467.952, 52896.890 25/07/14,07:27:12,14,08,1, 11.9,1,1, 18.065, 10503.523, 467.938, 52896.808 25/07/14,07:27:12,15,08,1, 11.9,1,1, 18.065, 10503.531, 467.985, 52896.872 25/07/14,07:27:12,16,08,1, 11.9,1,1, 18.065, 10503.544, 467.981, 52896.829 25/07/14,07:27:12,17,08,1, 11.9,1,1, 18.065, 10503.569, 468.015, 52896.877 25/07/14,07:27:12,18,08,1, 11.9,1,1, 18.065, 10503.551, 468.050, 52896.933 25/07/14,07:27:12,19,08,1, 11.9,1,1, 18.065, 10503.568, 468.037, 52896.975 25/07/14,07:27:13,00,08,1, 12.0,1,1, 18.060, 10503.561, 468.037, 52896.975 25/07/14,07:27:13,01,08,1, 12.0,1,1, 18.060, 10503.579, 468.030, 52896.958 25/07/14,07:27:13,02,08,1, 12.0,1,1, 18.060, 10503.567, 468.012, 52896.907 25/07/14,07:27:13,03,08,1, 12.0,1,1, 18.060, 10503.555, 467.967, 52896.849 25/07/14,07:27:13,04,08,1, 12.0,1,1, 18.060, 10503.534, 467.943, 52896.843 25/07/14,07:27:13,05,08,1, 12.0,1,1, 18.060, 10503.535, 467.915, 52896.911 25/07/14,07:27:13,06,08,1, 12.0,1,1, 18.060, 10503.524, 467.941, 52896.883 25/07/14,07:27:13,07,08,1, 12.0,1,1, 18.060, 10503.525, 467.942, 52896.815 25/07/14,07:27:13,08,08,1, 12.0,1,1, 18.060, 10503.549, 467.990, 52896.820 25/07/14,07:27:13,09,08,1, 12.0,1,1, 18.060, 10503.564, 468.024, 52896.902 25/07/14,07:27:13,10,08,1, 12.0,1,1, 18.060, 10503.514, 468.014, 52896.852 25/07/14,07:27:13,11,08,1, 12.0,1,1, 18.060, 10503.600, 468.040, 52896.945 25/07/14,07:27:13,12,08,1, 12.0,1,1, 18.060, 10503.565, 468.032, 52896.924 25/07/14,07:27:13,13,08,1, 12.0,1,1, 18.060, 10503.567, 468.013, 52896.800 25/07/14,07:27:13,14,08,1, 12.0,1,1, 18.060, 10503.523, 467.999, 52896.916 25/07/14,07:27:13,15,08,1, 12.0,1,1, 18.060, 10503.537, 467.983, 52896.812 25/07/14,07:27:13,16,08,1, 12.0,1,1, 18.060, 10503.541, 467.950, 52896.836 25/07/14,07:27:13,17,08,1, 12.0,1,1, 18.060, 10503.511, 467.920, 52896.789 25/07/14,07:27:13,18,08,1, 12.0,1,1, 18.060, 10503.526, 467.956, 52896.769 25/07/14,07:27:13,19,08,1, 12.0,1,1, 18.060, 10503.530, 467.942, 52896.756 25/07/14,07:27:14,00,08,1, 11.9,1,1, 18.059, 10503.528, 467.942, 52896.756 25/07/14,07:27:14,01,08,1, 11.9,1,1, 18.059, 10503.549, 468.028, 52896.845 25/07/14,07:27:14,02,08,1, 11.9,1,1, 18.059, 10503.566, 468.050, 52896.843 25/07/14,07:27:14,03,08,1, 11.9,1,1, 18.059, 10503.544, 468.029, 52896.826 25/07/14,07:27:14,04,08,1, 11.9,1,1, 18.059, 10503.568, 468.060, 52896.849 25/07/14,07:27:14,05,08,1, 11.9,1,1, 18.059, 10503.543, 468.024, 52896.843 25/07/14,07:27:14,06,08,1, 11.9,1,1, 18.059, 10503.556, 467.977, 52896.811 25/07/14,07:27:14,07,08,1, 11.9,1,1, 18.059, 10503.538, 467.960, 52896.746 25/07/14,07:27:14,08,08,1, 11.9,1,1, 18.059, 10503.523, 467.939, 52896.756 25/07/14,07:27:14,09,08,1, 11.9,1,1, 18.059, 10503.504, 467.945, 52896.706 25/07/14,07:27:14,10,08,1, 11.9,1,1, 18.059, 10503.522, 467.946, 52896.716 25/07/14,07:27:14,11,08,1, 11.9,1,1, 18.059, 10503.521, 467.958, 52896.724 25/07/14,07:27:14,12,08,1, 11.9,1,1, 18.059, 10503.556, 468.038, 52896.860 25/07/14,07:27:14,13,08,1, 11.9,1,1, 18.059, 10503.542, 468.046, 52896.802 25/07/14,07:27:14,14,08,1, 11.9,1,1, 18.059, 10503.564, 468.054, 52896.767 25/07/14,07:27:14,15,08,1, 11.9,1,1, 18.059, 10503.568, 468.056, 52896.830 25/07/14,07:27:14,16,08,1, 11.9,1,1, 18.059, 10503.573, 468.001, 52896.782 25/07/14,07:27:14,17,08,1, 11.9,1,1, 18.059, 10503.543, 468.011, 52896.711 25/07/14,07:27:14,18,08,1, 11.9,1,1, 18.059, 10503.528, 467.956, 52896.774 25/07/14,07:27:14,19,08,1, 11.9,1,1, 18.059, 10503.527, 467.944, 52896.700 25/07/14,07:27:15,00,08,1, 11.9,1,1, 18.063, 10503.520, 467.944, 52896.700 25/07/14,07:27:15,01,08,1, 11.9,1,1, 18.063, 10503.520, 467.944, 52896.740 25/07/14,07:27:15,02,08,1, 11.9,1,1, 18.063, 10503.551, 467.986, 52896.713 25/07/14,07:27:15,03,08,1, 11.9,1,1, 18.063, 10503.549, 467.994, 52896.635 25/07/14,07:27:15,04,08,1, 11.9,1,1, 18.063, 10503.545, 468.031, 52896.788 25/07/14,07:27:15,05,08,1, 11.9,1,1, 18.063, 10503.546, 468.057, 52896.750 25/07/14,07:27:15,06,08,1, 11.9,1,1, 18.063, 10503.561, 468.043, 52896.783 25/07/14,07:27:15,07,08,1, 11.9,1,1, 18.063, 10503.554, 468.025, 52896.706 25/07/14,07:27:15,08,08,1, 11.9,1,1, 18.063, 10503.550, 467.981, 52896.718 25/07/14,07:27:15,09,08,1, 11.9,1,1, 18.063, 10503.574, 467.965, 52896.737 25/07/14,07:27:15,10,08,1, 11.9,1,1, 18.063, 10503.526, 467.935, 52896.668 25/07/14,07:27:15,11,08,1, 11.9,1,1, 18.063, 10503.547, 467.936, 52896.699 25/07/14,07:27:15,12,08,1, 11.9,1,1, 18.063, 10503.573, 467.928, 52896.616 25/07/14,07:27:15,13,08,1, 11.9,1,1, 18.063, 10503.549, 467.965, 52896.625 25/07/14,07:27:15,14,08,1, 11.9,1,1, 18.063, 10503.592, 467.997, 52896.655 25/07/14,07:27:15,15,08,1, 11.9,1,1, 18.063, 10503.559, 468.033, 52896.746 25/07/14,07:27:15,16,08,1, 11.9,1,1, 18.063, 10503.571, 468.034, 52896.686 25/07/14,07:27:15,17,08,1, 11.9,1,1, 18.063, 10503.580, 468.044, 52896.752 25/07/14,07:27:15,18,08,1, 11.9,1,1, 18.063, 10503.574, 468.009, 52896.670 25/07/14,07:27:15,19,08,1, 11.9,1,1, 18.063, 10503.570, 467.961, 52896.625 25/07/14,07:27:16,00,08,1, 12.0,1,1, 18.063, 10503.570, 467.961, 52896.625 25/07/14,07:27:16,01,08,1, 12.0,1,1, 18.063, 10503.558, 467.944, 52896.560 25/07/14,07:27:16,02,08,1, 12.0,1,1, 18.063, 10503.544, 467.945, 52896.559 25/07/14,07:27:16,03,08,1, 12.0,1,1, 18.063, 10503.540, 467.951, 52896.602 25/07/14,07:27:16,04,08,1, 12.0,1,1, 18.063, 10503.548, 467.977, 52896.566 25/07/14,07:27:16,05,08,1, 12.0,1,1, 18.063, 10503.558, 468.024, 52896.596 25/07/14,07:27:16,06,08,1, 12.0,1,1, 18.063, 10503.586, 468.027, 52896.640 25/07/14,07:27:16,07,08,1, 12.0,1,1, 18.063, 10503.591, 468.048, 52896.690 25/07/14,07:27:16,08,08,1, 12.0,1,1, 18.063, 10503.575, 468.047, 52896.640 25/07/14,07:27:16,09,08,1, 12.0,1,1, 18.063, 10503.596, 468.002, 52896.611 25/07/14,07:27:16,10,08,1, 12.0,1,1, 18.063, 10503.616, 467.958, 52896.557 25/07/14,07:27:16,11,08,1, 12.0,1,1, 18.063, 10503.584, 467.955, 52896.628 25/07/14,07:27:16,12,08,1, 12.0,1,1, 18.063, 10503.562, 467.940, 52896.552 25/07/14,07:27:16,13,08,1, 12.0,1,1, 18.063, 10503.558, 467.951, 52896.500 25/07/14,07:27:16,14,08,1, 12.0,1,1, 18.063, 10503.594, 467.982, 52896.550 25/07/14,07:27:16,15,08,1, 12.0,1,1, 18.063, 10503.629, 468.017, 52896.575 25/07/14,07:27:16,16,08,1, 12.0,1,1, 18.063, 10503.631, 468.025, 52896.545 25/07/14,07:27:16,17,08,1, 12.0,1,1, 18.063, 10503.617, 468.073, 52896.641 25/07/14,07:27:16,18,08,1, 12.0,1,1, 18.063, 10503.649, 468.033, 52896.586 25/07/14,07:27:16,19,08,1, 12.0,1,1, 18.063, 10503.621, 468.002, 52896.553 25/07/14,07:27:17,00,07,1, 11.9,1,1, 18.058, 10503.620, 468.002, 52896.553 25/07/14,07:27:17,01,07,1, 11.9,1,1, 18.058, 10503.613, 467.939, 52896.542 25/07/14,07:27:17,02,07,1, 11.9,1,1, 18.058, 10503.606, 467.938, 52896.470 25/07/14,07:27:17,03,07,1, 11.9,1,1, 18.058, 10503.585, 467.946, 52896.510 25/07/14,07:27:17,04,07,1, 11.9,1,1, 18.058, 10503.621, 467.964, 52896.516 25/07/14,07:27:17,05,07,1, 11.9,1,1, 18.058, 10503.654, 468.030, 52896.503 25/07/14,07:27:17,06,07,1, 11.9,1,1, 18.058, 10503.654, 468.025, 52896.525 25/07/14,07:27:17,07,07,1, 11.9,1,1, 18.058, 10503.628, 468.050, 52896.552 25/07/14,07:27:17,08,07,1, 11.9,1,1, 18.058, 10503.658, 468.026, 52896.561 25/07/14,07:27:17,09,07,1, 11.9,1,1, 18.058, 10503.634, 467.998, 52896.525 25/07/14,07:27:17,10,07,1, 11.9,1,1, 18.058, 10503.621, 467.971, 52896.537 25/07/14,07:27:17,11,07,1, 11.9,1,1, 18.058, 10503.621, 467.929, 52896.464 25/07/14,07:27:17,12,07,1, 11.9,1,1, 18.058, 10503.638, 467.940, 52896.436 25/07/14,07:27:17,13,07,1, 11.9,1,1, 18.058, 10503.619, 467.966, 52896.502 25/07/14,07:27:17,14,07,1, 11.9,1,1, 18.058, 10503.653, 467.981, 52896.495 25/07/14,07:27:17,15,07,1, 11.9,1,1, 18.058, 10503.685, 468.037, 52896.488 25/07/14,07:27:17,16,07,1, 11.9,1,1, 18.058, 10503.660, 468.036, 52896.523 25/07/14,07:27:17,17,07,1, 11.9,1,1, 18.058, 10503.676, 468.071, 52896.498 25/07/14,07:27:17,18,07,1, 11.9,1,1, 18.058, 10503.689, 468.017, 52896.492 25/07/14,07:27:17,19,07,1, 11.9,1,1, 18.058, 10503.693, 467.999, 52896.521 25/07/14,07:27:18,00,10,1, 11.9,1,1, 18.062, 10503.687, 467.999, 52896.521 25/07/14,07:27:18,01,10,1, 11.9,1,1, 18.062, 10503.641, 467.982, 52896.455 25/07/14,07:27:18,02,10,1, 11.9,1,1, 18.062, 10503.678, 467.964, 52896.348 25/07/14,07:27:18,03,10,1, 11.9,1,1, 18.062, 10503.702, 467.978, 52896.433 25/07/14,07:27:18,04,10,1, 11.9,1,1, 18.062, 10503.666, 468.011, 52896.494 25/07/14,07:27:18,05,10,1, 11.9,1,1, 18.062, 10503.731, 468.045, 52896.503 25/07/14,07:27:18,06,10,1, 11.9,1,1, 18.062, 10503.731, 468.055, 52896.473 25/07/14,07:27:18,07,10,1, 11.9,1,1, 18.062, 10503.736, 468.040, 52896.472 25/07/14,07:27:18,08,10,1, 11.9,1,1, 18.062, 10503.739, 468.024, 52896.439 25/07/14,07:27:18,09,10,1, 11.9,1,1, 18.062, 10503.737, 467.984, 52896.462 25/07/14,07:27:18,10,10,1, 11.9,1,1, 18.062, 10503.719, 467.957, 52896.373 25/07/14,07:27:18,11,10,1, 11.9,1,1, 18.062, 10503.714, 467.960, 52896.352 25/07/14,07:27:18,12,10,1, 11.9,1,1, 18.062, 10503.723, 467.942, 52896.335 25/07/14,07:27:18,13,10,1, 11.9,1,1, 18.062, 10503.731, 467.994, 52896.369 25/07/14,07:27:18,14,10,1, 11.9,1,1, 18.062, 10503.743, 468.046, 52896.441 25/07/14,07:27:18,15,10,1, 11.9,1,1, 18.062, 10503.754, 468.048, 52896.397 25/07/14,07:27:18,16,10,1, 11.9,1,1, 18.062, 10503.796, 468.076, 52896.426 25/07/14,07:27:18,17,10,1, 11.9,1,1, 18.062, 10503.770, 468.038, 52896.402 25/07/14,07:27:18,18,10,1, 11.9,1,1, 18.062, 10503.784, 468.008, 52896.345 25/07/14,07:27:18,19,10,1, 11.9,1,1, 18.062, 10503.771, 467.977, 52896.384 25/07/14,07:27:19,00,09,1, 12.0,1,1, 18.063, 10503.770, 467.977, 52896.384 25/07/14,07:27:19,01,09,1, 12.0,1,1, 18.063, 10503.764, 467.944, 52896.309 25/07/14,07:27:19,02,09,1, 12.0,1,1, 18.063, 10503.798, 467.965, 52896.403 25/07/14,07:27:19,03,09,1, 12.0,1,1, 18.063, 10503.793, 468.000, 52896.432 25/07/14,07:27:19,04,09,1, 12.0,1,1, 18.063, 10503.809, 468.048, 52896.363 25/07/14,07:27:19,05,09,1, 12.0,1,1, 18.063, 10503.850, 468.041, 52896.421 25/07/14,07:27:19,06,09,1, 12.0,1,1, 18.063, 10503.816, 468.046, 52896.403 25/07/14,07:27:19,07,09,1, 12.0,1,1, 18.063, 10503.800, 468.005, 52896.367 25/07/14,07:27:19,08,09,1, 12.0,1,1, 18.063, 10503.824, 467.959, 52896.345 25/07/14,07:27:19,09,09,1, 12.0,1,1, 18.063, 10503.837, 467.979, 52896.292 25/07/14,07:27:19,10,09,1, 12.0,1,1, 18.063, 10503.834, 467.932, 52896.320 25/07/14,07:27:19,11,09,1, 12.0,1,1, 18.063, 10503.804, 467.973, 52896.326 25/07/14,07:27:19,12,09,1, 12.0,1,1, 18.063, 10503.865, 468.010, 52896.332 25/07/14,07:27:19,13,09,1, 12.0,1,1, 18.063, 10503.863, 468.014, 52896.350 25/07/14,07:27:19,14,09,1, 12.0,1,1, 18.063, 10503.881, 468.082, 52896.413 25/07/14,07:27:19,15,09,1, 12.0,1,1, 18.063, 10503.894, 468.073, 52896.372 25/07/14,07:27:19,16,09,1, 12.0,1,1, 18.063, 10503.865, 468.043, 52896.406 25/07/14,07:27:19,17,09,1, 12.0,1,1, 18.063, 10503.879, 468.010, 52896.341 25/07/14,07:27:19,18,09,1, 12.0,1,1, 18.063, 10503.858, 467.987, 52896.332 25/07/14,07:27:19,19,09,1, 12.0,1,1, 18.063, 10503.851, 467.971, 52896.292 25/07/14,07:27:20,00,09,1, 11.9,1,1, 18.063, 10503.845, 467.971, 52896.292 25/07/14,07:27:20,01,09,1, 11.9,1,1, 18.063, 10503.888, 467.992, 52896.224 25/07/14,07:27:20,02,09,1, 11.9,1,1, 18.063, 10503.922, 468.018, 52896.299 25/07/14,07:27:20,03,09,1, 11.9,1,1, 18.063, 10503.937, 468.049, 52896.323 25/07/14,07:27:20,04,09,1, 11.9,1,1, 18.063, 10503.916, 468.061, 52896.275 25/07/14,07:27:20,05,09,1, 11.9,1,1, 18.063, 10503.925, 468.045, 52896.295 25/07/14,07:27:20,06,09,1, 11.9,1,1, 18.063, 10503.936, 468.019, 52896.255 25/07/14,07:27:20,07,09,1, 11.9,1,1, 18.063, 10503.937, 468.013, 52896.227 25/07/14,07:27:20,08,09,1, 11.9,1,1, 18.063, 10503.919, 467.991, 52896.178 25/07/14,07:27:20,09,09,1, 11.9,1,1, 18.063, 10503.926, 467.957, 52896.167 25/07/14,07:27:20,10,09,1, 11.9,1,1, 18.063, 10503.935, 468.002, 52896.233 25/07/14,07:27:20,11,09,1, 11.9,1,1, 18.063, 10503.942, 468.033, 52896.285 25/07/14,07:27:20,12,09,1, 11.9,1,1, 18.063, 10503.968, 468.066, 52896.278 25/07/14,07:27:20,13,09,1, 11.9,1,1, 18.063, 10504.006, 468.086, 52896.361 25/07/14,07:27:20,14,09,1, 11.9,1,1, 18.063, 10503.985, 468.071, 52896.236 25/07/14,07:27:20,15,09,1, 11.9,1,1, 18.063, 10504.018, 468.039, 52896.265 25/07/14,07:27:20,16,09,1, 11.9,1,1, 18.063, 10503.990, 468.013, 52896.181 25/07/14,07:27:20,17,09,1, 11.9,1,1, 18.063, 10503.980, 467.990, 52896.162 25/07/14,07:27:20,18,09,1, 11.9,1,1, 18.063, 10503.980, 467.988, 52896.159 25/07/14,07:27:20,19,09,1, 11.9,1,1, 18.063, 10504.013, 467.985, 52896.149 25/07/14,07:27:21,00,09,1, 11.9,1,1, 18.066, 10504.012, 467.985, 52896.149 25/07/14,07:27:21,01,09,1, 11.9,1,1, 18.066, 10504.047, 468.095, 52896.193 25/07/14,07:27:21,02,09,1, 11.9,1,1, 18.066, 10504.069, 468.081, 52896.270 25/07/14,07:27:21,03,09,1, 11.9,1,1, 18.066, 10504.080, 468.063, 52896.189 25/07/14,07:27:21,04,09,1, 11.9,1,1, 18.066, 10504.084, 468.058, 52896.208 25/07/14,07:27:21,05,09,1, 11.9,1,1, 18.066, 10504.051, 468.004, 52896.213 25/07/14,07:27:21,06,09,1, 11.9,1,1, 18.066, 10504.079, 467.977, 52896.179 25/07/14,07:27:21,07,09,1, 11.9,1,1, 18.066, 10504.083, 467.997, 52896.121 25/07/14,07:27:21,08,09,1, 11.9,1,1, 18.066, 10504.098, 467.988, 52896.182 25/07/14,07:27:21,09,09,1, 11.9,1,1, 18.066, 10504.144, 468.054, 52896.160 25/07/14,07:27:21,10,09,1, 11.9,1,1, 18.066, 10504.161, 468.078, 52896.227 25/07/14,07:27:21,11,09,1, 11.9,1,1, 18.066, 10504.148, 468.101, 52896.233 25/07/14,07:27:21,12,09,1, 11.9,1,1, 18.066, 10504.162, 468.088, 52896.145 25/07/14,07:27:21,13,09,1, 11.9,1,1, 18.066, 10504.155, 468.042, 52896.231 25/07/14,07:27:21,14,09,1, 11.9,1,1, 18.066, 10504.146, 468.023, 52896.142 25/07/14,07:27:21,15,09,1, 11.9,1,1, 18.066, 10504.162, 467.991, 52896.137 25/07/14,07:27:21,16,09,1, 11.9,1,1, 18.066, 10504.148, 468.004, 52896.054 25/07/14,07:27:21,17,09,1, 11.9,1,1, 18.066, 10504.206, 468.054, 52896.161 25/07/14,07:27:21,18,09,1, 11.9,1,1, 18.066, 10504.198, 468.063, 52896.122 25/07/14,07:27:21,19,09,1, 11.9,1,1, 18.066, 10504.211, 468.116, 52896.170 25/07/14,07:27:22,00,08,1, 11.9,1,1, 18.064, 10504.204, 468.116, 52896.170 25/07/14,07:27:22,01,08,1, 11.9,1,1, 18.064, 10504.232, 468.092, 52896.186 25/07/14,07:27:22,02,08,1, 11.9,1,1, 18.064, 10504.200, 468.071, 52896.139 25/07/14,07:27:22,03,08,1, 11.9,1,1, 18.064, 10504.228, 468.049, 52896.131 25/07/14,07:27:22,04,08,1, 11.9,1,1, 18.064, 10504.234, 468.023, 52896.030 25/07/14,07:27:22,05,08,1, 11.9,1,1, 18.064, 10504.227, 468.029, 52896.064 25/07/14,07:27:22,06,08,1, 11.9,1,1, 18.064, 10504.240, 468.097, 52896.081 25/07/14,07:27:22,07,08,1, 11.9,1,1, 18.064, 10504.273, 468.154, 52896.092 25/07/14,07:27:22,08,08,1, 11.9,1,1, 18.064, 10504.283, 468.151, 52896.097 25/07/14,07:27:22,09,08,1, 11.9,1,1, 18.064, 10504.297, 468.127, 52896.164 25/07/14,07:27:22,10,08,1, 11.9,1,1, 18.064, 10504.335, 468.086, 52896.060 25/07/14,07:27:22,11,08,1, 11.9,1,1, 18.064, 10504.336, 468.060, 52896.033 25/07/14,07:27:22,12,08,1, 11.9,1,1, 18.064, 10504.317, 468.031, 52896.039 25/07/14,07:27:22,13,08,1, 11.9,1,1, 18.064, 10504.337, 468.018, 52896.027 25/07/14,07:27:22,14,08,1, 11.9,1,1, 18.064, 10504.343, 468.072, 52896.017 25/07/14,07:27:22,15,08,1, 11.9,1,1, 18.064, 10504.367, 468.144, 52896.060 25/07/14,07:27:22,16,08,1, 11.9,1,1, 18.064, 10504.423, 468.161, 52896.037 25/07/14,07:27:22,17,08,1, 11.9,1,1, 18.064, 10504.393, 468.144, 52896.071 25/07/14,07:27:22,18,08,1, 11.9,1,1, 18.064, 10504.416, 468.141, 52896.080 25/07/14,07:27:22,19,08,1, 11.9,1,1, 18.064, 10504.421, 468.074, 52896.013 25/07/14,07:27:23,00,10,1, 12.0,1,1, 18.062, 10504.421, 468.074, 52896.013 25/07/14,07:27:23,01,10,1, 12.0,1,1, 18.062, 10504.419, 468.059, 52895.999 25/07/14,07:27:23,02,10,1, 12.0,1,1, 18.062, 10504.425, 468.067, 52895.982 25/07/14,07:27:23,03,10,1, 12.0,1,1, 18.062, 10504.445, 468.125, 52896.024 25/07/14,07:27:23,04,10,1, 12.0,1,1, 18.062, 10504.495, 468.158, 52896.104 25/07/14,07:27:23,05,10,1, 12.0,1,1, 18.062, 10504.506, 468.168, 52896.089 25/07/14,07:27:23,06,10,1, 12.0,1,1, 18.062, 10504.504, 468.138, 52896.065 25/07/14,07:27:23,07,10,1, 12.0,1,1, 18.062, 10504.521, 468.102, 52896.069 25/07/14,07:27:23,08,10,1, 12.0,1,1, 18.062, 10504.514, 468.072, 52895.991 25/07/14,07:27:23,09,10,1, 12.0,1,1, 18.062, 10504.511, 468.061, 52895.896 25/07/14,07:27:23,10,10,1, 12.0,1,1, 18.062, 10504.503, 468.123, 52895.958 25/07/14,07:27:23,11,10,1, 12.0,1,1, 18.062, 10504.536, 468.138, 52896.043 25/07/14,07:27:23,12,10,1, 12.0,1,1, 18.062, 10504.566, 468.187, 52896.020 25/07/14,07:27:23,13,10,1, 12.0,1,1, 18.062, 10504.576, 468.224, 52896.038 25/07/14,07:27:23,14,10,1, 12.0,1,1, 18.062, 10504.579, 468.173, 52896.030 25/07/14,07:27:23,15,10,1, 12.0,1,1, 18.062, 10504.576, 468.121, 52896.016 25/07/14,07:27:23,16,10,1, 12.0,1,1, 18.062, 10504.589, 468.105, 52895.945 25/07/14,07:27:23,17,10,1, 12.0,1,1, 18.062, 10504.610, 468.082, 52895.970 25/07/14,07:27:23,18,10,1, 12.0,1,1, 18.062, 10504.623, 468.108, 52895.973 25/07/14,07:27:23,19,10,1, 12.0,1,1, 18.062, 10504.617, 468.137, 52896.010 25/07/14,07:27:24,00,10,1, 11.9,1,1, 18.066, 10504.613, 468.137, 52896.010 25/07/14,07:27:24,01,10,1, 11.9,1,1, 18.066, 10504.686, 468.192, 52896.049 25/07/14,07:27:24,02,10,1, 11.9,1,1, 18.066, 10504.695, 468.175, 52895.997 25/07/14,07:27:24,03,10,1, 11.9,1,1, 18.066, 10504.703, 468.126, 52895.888 25/07/14,07:27:24,04,10,1, 11.9,1,1, 18.066, 10504.705, 468.105, 52895.972 25/07/14,07:27:24,05,10,1, 11.9,1,1, 18.066, 10504.726, 468.092, 52895.913 25/07/14,07:27:24,06,10,1, 11.9,1,1, 18.066, 10504.724, 468.131, 52895.929 25/07/14,07:27:24,07,10,1, 11.9,1,1, 18.066, 10504.735, 468.159, 52895.967 25/07/14,07:27:24,08,10,1, 11.9,1,1, 18.066, 10504.761, 468.208, 52895.946 25/07/14,07:27:24,09,10,1, 11.9,1,1, 18.066, 10504.772, 468.211, 52895.951 25/07/14,07:27:24,10,10,1, 11.9,1,1, 18.066, 10504.789, 468.160, 52895.959 25/07/14,07:27:24,11,10,1, 11.9,1,1, 18.066, 10504.791, 468.152, 52895.952 25/07/14,07:27:24,12,10,1, 11.9,1,1, 18.066, 10504.777, 468.094, 52895.905 25/07/14,07:27:24,13,10,1, 11.9,1,1, 18.066, 10504.804, 468.111, 52895.830 25/07/14,07:27:24,14,10,1, 11.9,1,1, 18.066, 10504.817, 468.160, 52895.932 25/07/14,07:27:24,15,10,1, 11.9,1,1, 18.066, 10504.842, 468.196, 52895.872 25/07/14,07:27:24,16,10,1, 11.9,1,1, 18.066, 10504.869, 468.226, 52895.923 25/07/14,07:27:24,17,10,1, 11.9,1,1, 18.066, 10504.863, 468.187, 52896.015 25/07/14,07:27:24,18,10,1, 11.9,1,1, 18.066, 10504.878, 468.183, 52895.885 25/07/14,07:27:24,19,10,1, 11.9,1,1, 18.066, 10504.865, 468.133, 52895.896 25/07/14,07:27:25,00,10,1, 11.9,1,1, 18.066, 10504.863, 468.133, 52895.896 25/07/14,07:27:25,01,10,1, 11.9,1,1, 18.066, 10504.891, 468.121, 52895.793 25/07/14,07:27:25,02,10,1, 11.9,1,1, 18.066, 10504.926, 468.192, 52895.883 25/07/14,07:27:25,03,10,1, 11.9,1,1, 18.066, 10504.927, 468.194, 52895.929 25/07/14,07:27:25,04,10,1, 11.9,1,1, 18.066, 10504.985, 468.210, 52895.946 25/07/14,07:27:25,05,10,1, 11.9,1,1, 18.066, 10504.956, 468.180, 52895.890 25/07/14,07:27:25,06,10,1, 11.9,1,1, 18.066, 10504.975, 468.168, 52895.916 25/07/14,07:27:25,07,10,1, 11.9,1,1, 18.066, 10504.961, 468.149, 52895.871 25/07/14,07:27:25,08,10,1, 11.9,1,1, 18.066, 10504.964, 468.125, 52895.864 25/07/14,07:27:25,09,10,1, 11.9,1,1, 18.066, 10504.998, 468.199, 52895.942 25/07/14,07:27:25,10,10,1, 11.9,1,1, 18.066, 10505.014, 468.212, 52895.888 25/07/14,07:27:25,11,10,1, 11.9,1,1, 18.066, 10505.028, 468.268, 52895.918 25/07/14,07:27:25,12,10,1, 11.9,1,1, 18.066, 10505.023, 468.231, 52895.954 25/07/14,07:27:25,13,10,1, 11.9,1,1, 18.066, 10505.041, 468.190, 52895.906 25/07/14,07:27:25,14,10,1, 11.9,1,1, 18.066, 10505.050, 468.136, 52895.860 25/07/14,07:27:25,15,10,1, 11.9,1,1, 18.066, 10505.055, 468.138, 52895.786 25/07/14,07:27:25,16,10,1, 11.9,1,1, 18.066, 10505.085, 468.178, 52895.873 25/07/14,07:27:25,17,10,1, 11.9,1,1, 18.066, 10505.138, 468.230, 52895.840 25/07/14,07:27:25,18,10,1, 11.9,1,1, 18.066, 10505.140, 468.259, 52895.869 25/07/14,07:27:25,19,10,1, 11.9,1,1, 18.066, 10505.174, 468.262, 52895.911 25/07/14,07:27:26,00,10,1, 11.9,1,1, 18.062, 10505.172, 468.262, 52895.911 25/07/14,07:27:26,01,10,1, 11.9,1,1, 18.062, 10505.171, 468.161, 52895.855 25/07/14,07:27:26,02,10,1, 11.9,1,1, 18.062, 10505.161, 468.147, 52895.768 25/07/14,07:27:26,03,10,1, 11.9,1,1, 18.062, 10505.179, 468.189, 52895.818 25/07/14,07:27:26,04,10,1, 11.9,1,1, 18.062, 10505.220, 468.216, 52895.804 25/07/14,07:27:26,05,10,1, 11.9,1,1, 18.062, 10505.229, 468.270, 52895.795 25/07/14,07:27:26,06,10,1, 11.9,1,1, 18.062, 10505.238, 468.275, 52895.881 25/07/14,07:27:26,07,10,1, 11.9,1,1, 18.062, 10505.227, 468.213, 52895.796 25/07/14,07:27:26,08,10,1, 11.9,1,1, 18.062, 10505.233, 468.209, 52895.781 25/07/14,07:27:26,09,10,1, 11.9,1,1, 18.062, 10505.240, 468.205, 52895.773 25/07/14,07:27:26,10,10,1, 11.9,1,1, 18.062, 10505.267, 468.189, 52895.807 25/07/14,07:27:26,11,10,1, 11.9,1,1, 18.062, 10505.292, 468.262, 52895.823 25/07/14,07:27:26,12,10,1, 11.9,1,1, 18.062, 10505.310, 468.293, 52895.878 25/07/14,07:27:26,13,10,1, 11.9,1,1, 18.062, 10505.334, 468.280, 52895.905 25/07/14,07:27:26,14,10,1, 11.9,1,1, 18.062, 10505.341, 468.249, 52895.824 25/07/14,07:27:26,15,10,1, 11.9,1,1, 18.062, 10505.333, 468.198, 52895.853 25/07/14,07:27:26,16,10,1, 11.9,1,1, 18.062, 10505.342, 468.180, 52895.742 25/07/14,07:27:26,17,10,1, 11.9,1,1, 18.062, 10505.371, 468.220, 52895.820 25/07/14,07:27:26,18,10,1, 11.9,1,1, 18.062, 10505.389, 468.273, 52895.870 25/07/14,07:27:26,19,10,1, 11.9,1,1, 18.062, 10505.425, 468.305, 52895.894 25/07/14,07:27:27,00,10,1, 11.9,1,1, 18.067, 10505.422, 468.305, 52895.894 25/07/14,07:27:27,01,10,1, 11.9,1,1, 18.067, 10505.419, 468.255, 52895.876 25/07/14,07:27:27,02,10,1, 11.9,1,1, 18.067, 10505.445, 468.235, 52895.840 25/07/14,07:27:27,03,10,1, 11.9,1,1, 18.067, 10505.440, 468.229, 52895.746 25/07/14,07:27:27,04,10,1, 11.9,1,1, 18.067, 10505.440, 468.239, 52895.794 25/07/14,07:27:27,05,10,1, 11.9,1,1, 18.067, 10505.485, 468.289, 52895.825 25/07/14,07:27:27,06,10,1, 11.9,1,1, 18.067, 10505.488, 468.329, 52895.856 25/07/14,07:27:27,07,10,1, 11.9,1,1, 18.067, 10505.497, 468.308, 52895.777 25/07/14,07:27:27,08,10,1, 11.9,1,1, 18.067, 10505.500, 468.258, 52895.772 25/07/14,07:27:27,09,10,1, 11.9,1,1, 18.067, 10505.497, 468.217, 52895.750 25/07/14,07:27:27,10,10,1, 11.9,1,1, 18.067, 10505.523, 468.221, 52895.765 25/07/14,07:27:27,11,10,1, 11.9,1,1, 18.067, 10505.554, 468.262, 52895.812 25/07/14,07:27:27,12,10,1, 11.9,1,1, 18.067, 10505.574, 468.340, 52895.851 25/07/14,07:27:27,13,10,1, 11.9,1,1, 18.067, 10505.600, 468.342, 52895.823 25/07/14,07:27:27,14,10,1, 11.9,1,1, 18.067, 10505.620, 468.318, 52895.829 25/07/14,07:27:27,15,10,1, 11.9,1,1, 18.067, 10505.633, 468.256, 52895.745 25/07/14,07:27:27,16,10,1, 11.9,1,1, 18.067, 10505.602, 468.236, 52895.688 25/07/14,07:27:27,17,10,1, 11.9,1,1, 18.067, 10505.634, 468.267, 52895.751 25/07/14,07:27:27,18,10,1, 11.9,1,1, 18.067, 10505.629, 468.306, 52895.819 25/07/14,07:27:27,19,10,1, 11.9,1,1, 18.067, 10505.671, 468.359, 52895.809 25/07/14,07:27:28,00,09,1, 12.0,1,1, 18.066, 10505.664, 468.359, 52895.809 25/07/14,07:27:28,01,09,1, 12.0,1,1, 18.066, 10505.713, 468.321, 52895.778 25/07/14,07:27:28,02,09,1, 12.0,1,1, 18.066, 10505.705, 468.276, 52895.726 25/07/14,07:27:28,03,09,1, 12.0,1,1, 18.066, 10505.693, 468.245, 52895.685 25/07/14,07:27:28,04,09,1, 12.0,1,1, 18.066, 10505.680, 468.278, 52895.731 25/07/14,07:27:28,05,09,1, 12.0,1,1, 18.066, 10505.733, 468.307, 52895.694 25/07/14,07:27:28,06,09,1, 12.0,1,1, 18.066, 10505.764, 468.356, 52895.825 25/07/14,07:27:28,07,09,1, 12.0,1,1, 18.066, 10505.776, 468.381, 52895.743 25/07/14,07:27:28,08,09,1, 12.0,1,1, 18.066, 10505.794, 468.332, 52895.714 25/07/14,07:27:28,09,09,1, 12.0,1,1, 18.066, 10505.785, 468.330, 52895.747 25/07/14,07:27:28,10,09,1, 12.0,1,1, 18.066, 10505.785, 468.272, 52895.692 25/07/14,07:27:28,11,09,1, 12.0,1,1, 18.066, 10505.782, 468.304, 52895.749 25/07/14,07:27:28,12,09,1, 12.0,1,1, 18.066, 10505.825, 468.357, 52895.811 25/07/14,07:27:28,13,09,1, 12.0,1,1, 18.066, 10505.819, 468.395, 52895.978 25/07/14,07:27:28,14,09,1, 12.0,1,1, 18.066, 10505.873, 468.409, 52895.786 25/07/14,07:27:28,15,09,1, 12.0,1,1, 18.066, 10505.879, 468.353, 52895.668 25/07/14,07:27:28,16,09,1, 12.0,1,1, 18.066, 10505.854, 468.329, 52895.710 25/07/14,07:27:28,17,09,1, 12.0,1,1, 18.066, 10505.838, 468.287, 52895.651 25/07/14,07:27:28,18,09,1, 12.0,1,1, 18.066, 10505.875, 468.352, 52895.692 25/07/14,07:27:28,19,09,1, 12.0,1,1, 18.066, 10505.907, 468.356, 52895.713 25/07/14,07:27:29,00,09,1, 12.0,1,1, 18.067, 10505.906, 468.356, 52895.713 25/07/14,07:27:29,01,09,1, 12.0,1,1, 18.067, 10505.930, 468.390, 52895.787 25/07/14,07:27:29,02,09,1, 12.0,1,1, 18.067, 10505.948, 468.350, 52895.747 25/07/14,07:27:29,03,09,1, 12.0,1,1, 18.067, 10505.938, 468.290, 52895.661 25/07/14,07:27:29,04,09,1, 12.0,1,1, 18.067, 10505.955, 468.330, 52895.750 25/07/14,07:27:29,05,09,1, 12.0,1,1, 18.067, 10505.984, 468.326, 52895.730 25/07/14,07:27:29,06,09,1, 12.0,1,1, 18.067, 10505.987, 468.407, 52895.751 25/07/14,07:27:29,07,09,1, 12.0,1,1, 18.067, 10506.009, 468.428, 52895.812 25/07/14,07:27:29,08,09,1, 12.0,1,1, 18.067, 10506.023, 468.381, 52895.778 25/07/14,07:27:29,09,09,1, 12.0,1,1, 18.067, 10505.997, 468.342, 52895.672 25/07/14,07:27:29,10,09,1, 12.0,1,1, 18.067, 10505.995, 468.298, 52895.728 25/07/14,07:27:29,11,09,1, 12.0,1,1, 18.067, 10506.003, 468.342, 52895.719 25/07/14,07:27:29,12,09,1, 12.0,1,1, 18.067, 10506.029, 468.383, 52895.747 25/07/14,07:27:29,13,09,1, 12.0,1,1, 18.067, 10506.076, 468.403, 52895.724 25/07/14,07:27:29,14,09,1, 12.0,1,1, 18.067, 10506.078, 468.405, 52895.738 25/07/14,07:27:29,15,09,1, 12.0,1,1, 18.067, 10506.073, 468.394, 52895.686 25/07/14,07:27:29,16,09,1, 12.0,1,1, 18.067, 10506.092, 468.340, 52895.658 25/07/14,07:27:29,17,09,1, 12.0,1,1, 18.067, 10506.090, 468.315, 52895.678 25/07/14,07:27:29,18,09,1, 12.0,1,1, 18.067, 10506.113, 468.370, 52895.588 25/07/14,07:27:29,19,09,1, 12.0,1,1, 18.067, 10506.095, 468.413, 52895.691 25/07/14,07:27:30,00,10,1, 11.9,1,1, 18.066, 10506.090, 468.413, 52895.691 25/07/14,07:27:30,01,10,1, 11.9,1,1, 18.066, 10506.144, 468.407, 52895.696 25/07/14,07:27:30,02,10,1, 11.9,1,1, 18.066, 10506.136, 468.345, 52895.644 25/07/14,07:27:30,03,10,1, 11.9,1,1, 18.066, 10506.157, 468.335, 52895.640 25/07/14,07:27:30,04,10,1, 11.9,1,1, 18.066, 10506.156, 468.359, 52895.679 25/07/14,07:27:30,05,10,1, 11.9,1,1, 18.066, 10506.182, 468.391, 52895.652 25/07/14,07:27:30,06,10,1, 11.9,1,1, 18.066, 10506.234, 468.474, 52895.767 25/07/14,07:27:30,07,10,1, 11.9,1,1, 18.066, 10506.209, 468.421, 52895.784 25/07/14,07:27:30,08,10,1, 11.9,1,1, 18.066, 10506.215, 468.386, 52895.709 25/07/14,07:27:30,09,10,1, 11.9,1,1, 18.066, 10506.205, 468.346, 52895.646 25/07/14,07:27:30,10,10,1, 11.9,1,1, 18.066, 10506.193, 468.359, 52895.699 25/07/14,07:27:30,11,10,1, 11.9,1,1, 18.066, 10506.234, 468.419, 52895.690 25/07/14,07:27:30,12,10,1, 11.9,1,1, 18.066, 10506.281, 468.429, 52895.723 25/07/14,07:27:30,13,10,1, 11.9,1,1, 18.066, 10506.281, 468.454, 52895.699 25/07/14,07:27:30,14,10,1, 11.9,1,1, 18.066, 10506.266, 468.409, 52895.700 25/07/14,07:27:30,15,10,1, 11.9,1,1, 18.066, 10506.254, 468.341, 52895.625 25/07/14,07:27:30,16,10,1, 11.9,1,1, 18.066, 10506.270, 468.342, 52895.597 25/07/14,07:27:30,17,10,1, 11.9,1,1, 18.066, 10506.307, 468.400, 52895.629 25/07/14,07:27:30,18,10,1, 11.9,1,1, 18.066, 10506.307, 468.465, 52895.726 25/07/14,07:27:30,19,10,1, 11.9,1,1, 18.066, 10506.349, 468.440, 52895.675 25/07/14,07:27:31,00,10,1, 11.9,1,1, 18.068, 10506.349, 468.440, 52895.675 25/07/14,07:27:31,01,10,1, 11.9,1,1, 18.068, 10506.335, 468.366, 52895.580 25/07/14,07:27:31,02,10,1, 11.9,1,1, 18.068, 10506.341, 468.351, 52895.569 25/07/14,07:27:31,03,10,1, 11.9,1,1, 18.068, 10506.343, 468.408, 52895.688 25/07/14,07:27:31,04,10,1, 11.9,1,1, 18.068, 10506.348, 468.428, 52895.698 25/07/14,07:27:31,05,10,1, 11.9,1,1, 18.068, 10506.384, 468.456, 52895.738 25/07/14,07:27:31,06,10,1, 11.9,1,1, 18.068, 10506.383, 468.441, 52895.672 25/07/14,07:27:31,07,10,1, 11.9,1,1, 18.068, 10506.370, 468.364, 52895.585 25/07/14,07:27:31,08,10,1, 11.9,1,1, 18.068, 10506.397, 468.335, 52895.640 25/07/14,07:27:31,09,10,1, 11.9,1,1, 18.068, 10506.395, 468.354, 52895.622 25/07/14,07:27:31,10,10,1, 11.9,1,1, 18.068, 10506.422, 468.394, 52895.636 25/07/14,07:27:31,11,10,1, 11.9,1,1, 18.068, 10506.448, 468.445, 52895.675 25/07/14,07:27:31,12,10,1, 11.9,1,1, 18.068, 10506.446, 468.440, 52895.673 25/07/14,07:27:31,13,10,1, 11.9,1,1, 18.068, 10506.442, 468.378, 52895.632 25/07/14,07:27:31,14,10,1, 11.9,1,1, 18.068, 10506.458, 468.365, 52895.619 25/07/14,07:27:31,15,10,1, 11.9,1,1, 18.068, 10506.430, 468.345, 52895.658 25/07/14,07:27:31,16,10,1, 11.9,1,1, 18.068, 10506.486, 468.401, 52895.621 25/07/14,07:27:31,17,10,1, 11.9,1,1, 18.068, 10506.480, 468.453, 52895.640 25/07/14,07:27:31,18,10,1, 11.9,1,1, 18.068, 10506.505, 468.458, 52895.683 25/07/14,07:27:31,19,10,1, 11.9,1,1, 18.068, 10506.486, 468.374, 52895.639 25/07/14,07:27:32,00,10,1, 11.8,1,1, 18.069, 10506.482, 468.374, 52895.639 25/07/14,07:27:32,01,10,1, 11.8,1,1, 18.069, 10506.495, 468.370, 52895.578 25/07/14,07:27:32,02,10,1, 11.8,1,1, 18.069, 10506.514, 468.398, 52895.654 25/07/14,07:27:32,03,10,1, 11.8,1,1, 18.069, 10506.561, 468.445, 52895.686 25/07/14,07:27:32,04,10,1, 11.8,1,1, 18.069, 10506.545, 468.435, 52895.691 25/07/14,07:27:32,05,10,1, 11.8,1,1, 18.069, 10506.530, 468.406, 52895.591 25/07/14,07:27:32,06,10,1, 11.8,1,1, 18.069, 10506.519, 468.355, 52895.560 25/07/14,07:27:32,07,10,1, 11.8,1,1, 18.069, 10506.544, 468.338, 52895.552 25/07/14,07:27:32,08,10,1, 11.8,1,1, 18.069, 10506.580, 468.389, 52895.660 25/07/14,07:27:32,09,10,1, 11.8,1,1, 18.069, 10506.572, 468.445, 52895.619 25/07/14,07:27:32,10,10,1, 11.8,1,1, 18.069, 10506.611, 468.446, 52895.652 25/07/14,07:27:32,11,10,1, 11.8,1,1, 18.069, 10506.598, 468.439, 52895.653 25/07/14,07:27:32,12,10,1, 11.8,1,1, 18.069, 10506.573, 468.383, 52895.623 25/07/14,07:27:32,13,10,1, 11.8,1,1, 18.069, 10506.575, 468.353, 52895.584 25/07/14,07:27:32,14,10,1, 11.8,1,1, 18.069, 10506.571, 468.390, 52895.588 25/07/14,07:27:32,15,10,1, 11.8,1,1, 18.069, 10506.611, 468.462, 52895.689 25/07/14,07:27:32,16,10,1, 11.8,1,1, 18.069, 10506.661, 468.482, 52895.675 25/07/14,07:27:32,17,10,1, 11.8,1,1, 18.069, 10506.650, 468.448, 52895.651 25/07/14,07:27:32,18,10,1, 11.8,1,1, 18.069, 10506.656, 468.388, 52895.573 25/07/14,07:27:32,19,10,1, 11.8,1,1, 18.069, 10506.625, 468.389, 52895.587 25/07/14,07:27:33,00,10,1, 11.9,1,1, 18.067, 10506.624, 468.389, 52895.587 25/07/14,07:27:33,01,10,1, 11.9,1,1, 18.067, 10506.680, 468.468, 52895.687 25/07/14,07:27:33,02,10,1, 11.9,1,1, 18.067, 10506.714, 468.508, 52895.700 25/07/14,07:27:33,03,10,1, 11.9,1,1, 18.067, 10506.696, 468.451, 52895.622 25/07/14,07:27:33,04,10,1, 11.9,1,1, 18.067, 10506.673, 468.393, 52895.652 25/07/14,07:27:33,05,10,1, 11.9,1,1, 18.067, 10506.663, 468.357, 52895.557 25/07/14,07:27:33,06,10,1, 11.9,1,1, 18.067, 10506.703, 468.446, 52895.599 25/07/14,07:27:33,07,10,1, 11.9,1,1, 18.067, 10506.721, 468.475, 52895.679 25/07/14,07:27:33,08,10,1, 11.9,1,1, 18.067, 10506.730, 468.487, 52895.692 25/07/14,07:27:33,09,10,1, 11.9,1,1, 18.067, 10506.749, 468.491, 52895.739 25/07/14,07:27:33,10,10,1, 11.9,1,1, 18.067, 10506.706, 468.425, 52895.617 25/07/14,07:27:33,11,10,1, 11.9,1,1, 18.067, 10506.730, 468.382, 52895.634 25/07/14,07:27:33,12,10,1, 11.9,1,1, 18.067, 10506.723, 468.442, 52895.543 25/07/14,07:27:33,13,10,1, 11.9,1,1, 18.067, 10506.757, 468.502, 52895.708 25/07/14,07:27:33,14,10,1, 11.9,1,1, 18.067, 10506.776, 468.517, 52895.740 25/07/14,07:27:33,15,10,1, 11.9,1,1, 18.067, 10506.782, 468.477, 52895.645 25/07/14,07:27:33,16,10,1, 11.9,1,1, 18.067, 10506.728, 468.418, 52895.538 25/07/14,07:27:33,17,10,1, 11.9,1,1, 18.067, 10506.734, 468.425, 52895.594 25/07/14,07:27:33,18,10,1, 11.9,1,1, 18.067, 10506.772, 468.476, 52895.584 25/07/14,07:27:33,19,10,1, 11.9,1,1, 18.067, 10506.786, 468.491, 52895.565 25/07/14,07:27:34,00,10,1, 11.9,1,1, 18.068, 10506.783, 468.491, 52895.565 25/07/14,07:27:34,01,10,1, 11.9,1,1, 18.068, 10506.798, 468.487, 52895.673 25/07/14,07:27:34,02,10,1, 11.9,1,1, 18.068, 10506.764, 468.437, 52895.683 25/07/14,07:27:34,03,10,1, 11.9,1,1, 18.068, 10506.765, 468.401, 52895.624 25/07/14,07:27:34,04,10,1, 11.9,1,1, 18.068, 10506.782, 468.471, 52895.558 25/07/14,07:27:34,05,10,1, 11.9,1,1, 18.068, 10506.821, 468.516, 52895.697 25/07/14,07:27:34,06,10,1, 11.9,1,1, 18.068, 10506.821, 468.513, 52895.679 25/07/14,07:27:34,07,10,1, 11.9,1,1, 18.068, 10506.833, 468.487, 52895.633 25/07/14,07:27:34,08,10,1, 11.9,1,1, 18.068, 10506.794, 468.436, 52895.665 25/07/14,07:27:34,09,10,1, 11.9,1,1, 18.068, 10506.829, 468.407, 52895.522 25/07/14,07:27:34,10,10,1, 11.9,1,1, 18.068, 10506.823, 468.464, 52895.567 25/07/14,07:27:34,11,10,1, 11.9,1,1, 18.068, 10506.847, 468.520, 52895.696 25/07/14,07:27:34,12,10,1, 11.9,1,1, 18.068, 10506.861, 468.528, 52895.635 25/07/14,07:27:34,13,10,1, 11.9,1,1, 18.068, 10506.831, 468.491, 52895.712 25/07/14,07:27:34,14,10,1, 11.9,1,1, 18.068, 10506.841, 468.413, 52895.556 25/07/14,07:27:34,15,10,1, 11.9,1,1, 18.068, 10506.851, 468.433, 52895.665 25/07/14,07:27:34,16,10,1, 11.9,1,1, 18.068, 10506.845, 468.475, 52895.628 25/07/14,07:27:34,17,10,1, 11.9,1,1, 18.068, 10506.881, 468.534, 52895.688 25/07/14,07:27:34,18,10,1, 11.9,1,1, 18.068, 10506.893, 468.515, 52895.678 25/07/14,07:27:34,19,10,1, 11.9,1,1, 18.068, 10506.863, 468.483, 52895.545 25/07/14,07:27:35,00,10,1, 11.9,1,1, 18.066, 10506.858, 468.483, 52895.545 25/07/14,07:27:35,01,10,1, 11.9,1,1, 18.066, 10506.840, 468.441, 52895.592 25/07/14,07:27:35,02,10,1, 11.9,1,1, 18.066, 10506.866, 468.499, 52895.663 25/07/14,07:27:35,03,10,1, 11.9,1,1, 18.066, 10506.896, 468.535, 52895.724 25/07/14,07:27:35,04,10,1, 11.9,1,1, 18.066, 10506.936, 468.510, 52895.730 25/07/14,07:27:35,05,10,1, 11.9,1,1, 18.066, 10506.892, 468.473, 52895.618 25/07/14,07:27:35,06,10,1, 11.9,1,1, 18.066, 10506.880, 468.443, 52895.542 25/07/14,07:27:35,07,10,1, 11.9,1,1, 18.066, 10506.881, 468.472, 52895.579 25/07/14,07:27:35,08,10,1, 11.9,1,1, 18.066, 10506.923, 468.505, 52895.583 25/07/14,07:27:35,09,10,1, 11.9,1,1, 18.066, 10506.943, 468.557, 52895.624 25/07/14,07:27:35,10,10,1, 11.9,1,1, 18.066, 10506.937, 468.527, 52895.581 25/07/14,07:27:35,11,10,1, 11.9,1,1, 18.066, 10506.920, 468.463, 52895.569 25/07/14,07:27:35,12,10,1, 11.9,1,1, 18.066, 10506.902, 468.434, 52895.568 25/07/14,07:27:35,13,10,1, 11.9,1,1, 18.066, 10506.918, 468.454, 52895.611 25/07/14,07:27:35,14,10,1, 11.9,1,1, 18.066, 10506.912, 468.539, 52895.552 25/07/14,07:27:35,15,10,1, 11.9,1,1, 18.066, 10506.945, 468.561, 52895.638 25/07/14,07:27:35,16,10,1, 11.9,1,1, 18.066, 10506.974, 468.510, 52895.598 25/07/14,07:27:35,17,10,1, 11.9,1,1, 18.066, 10506.963, 468.467, 52895.550 25/07/14,07:27:35,18,10,1, 11.9,1,1, 18.066, 10506.923, 468.466, 52895.587 25/07/14,07:27:35,19,10,1, 11.9,1,1, 18.066, 10506.970, 468.505, 52895.564 25/07/14,07:27:36,00,10,1, 12.0,1,1, 18.069, 10506.966, 468.505, 52895.564 25/07/14,07:27:36,01,10,1, 12.0,1,1, 18.069, 10507.008, 468.546, 52895.618 25/07/14,07:27:36,02,10,1, 12.0,1,1, 18.069, 10506.959, 468.511, 52895.624 25/07/14,07:27:36,03,10,1, 12.0,1,1, 18.069, 10506.973, 468.469, 52895.596 25/07/14,07:27:36,04,10,1, 12.0,1,1, 18.069, 10506.959, 468.488, 52895.593 25/07/14,07:27:36,05,10,1, 12.0,1,1, 18.069, 10507.003, 468.547, 52895.688 25/07/14,07:27:36,06,10,1, 12.0,1,1, 18.069, 10507.007, 468.590, 52895.644 25/07/14,07:27:36,07,10,1, 12.0,1,1, 18.069, 10506.997, 468.554, 52895.659 25/07/14,07:27:36,08,10,1, 12.0,1,1, 18.069, 10506.990, 468.491, 52895.553 25/07/14,07:27:36,09,10,1, 12.0,1,1, 18.069, 10506.990, 468.465, 52895.553 25/07/14,07:27:36,10,10,1, 12.0,1,1, 18.069, 10506.997, 468.517, 52895.543 25/07/14,07:27:36,11,10,1, 12.0,1,1, 18.069, 10507.015, 468.587, 52895.644 25/07/14,07:27:36,12,10,1, 12.0,1,1, 18.069, 10507.055, 468.575, 52895.651 25/07/14,07:27:36,13,10,1, 12.0,1,1, 18.069, 10507.036, 468.531, 52895.349 25/07/14,07:27:36,14,10,1, 12.0,1,1, 18.069, 10506.991, 468.496, 52895.587 25/07/14,07:27:36,15,10,1, 12.0,1,1, 18.069, 10506.990, 468.532, 52895.626 25/07/14,07:27:36,16,10,1, 12.0,1,1, 18.069, 10507.023, 468.561, 52895.647 25/07/14,07:27:36,17,10,1, 12.0,1,1, 18.069, 10507.040, 468.595, 52895.656 25/07/14,07:27:36,18,10,1, 12.0,1,1, 18.069, 10507.017, 468.577, 52895.656 25/07/14,07:27:36,19,10,1, 12.0,1,1, 18.069, 10507.013, 468.520, 52895.544 25/07/14,07:27:37,00,09,1, 11.9,1,1, 18.071, 10507.008, 468.520, 52895.544 25/07/14,07:27:37,01,09,1, 11.9,1,1, 18.071, 10507.022, 468.494, 52895.540 25/07/14,07:27:37,02,09,1, 11.9,1,1, 18.071, 10507.052, 468.566, 52895.616 25/07/14,07:27:37,03,09,1, 11.9,1,1, 18.071, 10507.026, 468.585, 52895.598 25/07/14,07:27:37,04,09,1, 11.9,1,1, 18.071, 10507.044, 468.562, 52895.670 25/07/14,07:27:37,05,09,1, 11.9,1,1, 18.071, 10507.026, 468.495, 52895.535 25/07/14,07:27:37,06,09,1, 11.9,1,1, 18.071, 10507.014, 468.488, 52895.532 25/07/14,07:27:37,07,09,1, 11.9,1,1, 18.071, 10507.043, 468.517, 52895.600 25/07/14,07:27:37,08,09,1, 11.9,1,1, 18.071, 10507.063, 468.595, 52895.576 25/07/14,07:27:37,09,09,1, 11.9,1,1, 18.071, 10507.051, 468.562, 52895.609 25/07/14,07:27:37,10,09,1, 11.9,1,1, 18.071, 10507.077, 468.512, 52895.626 25/07/14,07:27:37,11,09,1, 11.9,1,1, 18.071, 10507.051, 468.469, 52895.563 25/07/14,07:27:37,12,09,1, 11.9,1,1, 18.071, 10507.065, 468.510, 52895.528 25/07/14,07:27:37,13,09,1, 11.9,1,1, 18.071, 10507.077, 468.540, 52895.576 25/07/14,07:27:37,14,09,1, 11.9,1,1, 18.071, 10507.092, 468.563, 52895.639 25/07/14,07:27:37,15,09,1, 11.9,1,1, 18.071, 10507.071, 468.558, 52895.596 25/07/14,07:27:37,16,09,1, 11.9,1,1, 18.071, 10507.070, 468.490, 52895.520 25/07/14,07:27:37,17,09,1, 11.9,1,1, 18.071, 10507.089, 468.487, 52895.602 25/07/14,07:27:37,18,09,1, 11.9,1,1, 18.071, 10507.080, 468.557, 52895.572 25/07/14,07:27:37,19,09,1, 11.9,1,1, 18.071, 10507.115, 468.599, 52895.625 25/07/14,07:27:38,00,10,1, 11.9,1,1, 18.068, 10507.108, 468.599, 52895.625 25/07/14,07:27:38,01,10,1, 11.9,1,1, 18.068, 10507.080, 468.539, 52895.577 25/07/14,07:27:38,02,10,1, 11.9,1,1, 18.068, 10507.075, 468.480, 52895.561 25/07/14,07:27:38,03,10,1, 11.9,1,1, 18.068, 10507.096, 468.478, 52895.509 25/07/14,07:27:38,04,10,1, 11.9,1,1, 18.068, 10507.084, 468.565, 52895.648 25/07/14,07:27:38,05,10,1, 11.9,1,1, 18.068, 10507.112, 468.560, 52895.652 25/07/14,07:27:38,06,10,1, 11.9,1,1, 18.068, 10507.089, 468.533, 52895.621 25/07/14,07:27:38,07,10,1, 11.9,1,1, 18.068, 10507.082, 468.500, 52895.598 25/07/14,07:27:38,08,10,1, 11.9,1,1, 18.068, 10507.070, 468.502, 52895.558 25/07/14,07:27:38,09,10,1, 11.9,1,1, 18.068, 10507.082, 468.533, 52895.601 25/07/14,07:27:38,10,10,1, 11.9,1,1, 18.068, 10507.115, 468.609, 52895.672 25/07/14,07:27:38,11,10,1, 11.9,1,1, 18.068, 10507.098, 468.579, 52895.613 25/07/14,07:27:38,12,10,1, 11.9,1,1, 18.068, 10507.088, 468.509, 52895.540 25/07/14,07:27:38,13,10,1, 11.9,1,1, 18.068, 10507.101, 468.475, 52895.566 25/07/14,07:27:38,14,10,1, 11.9,1,1, 18.068, 10507.083, 468.546, 52895.531 25/07/14,07:27:38,15,10,1, 11.9,1,1, 18.068, 10507.125, 468.584, 52895.602 25/07/14,07:27:38,16,10,1, 11.9,1,1, 18.068, 10507.135, 468.584, 52895.629 25/07/14,07:27:38,17,10,1, 11.9,1,1, 18.068, 10507.113, 468.537, 52895.508 25/07/14,07:27:38,18,10,1, 11.9,1,1, 18.068, 10507.093, 468.460, 52895.427 25/07/14,07:27:38,19,10,1, 11.9,1,1, 18.068, 10507.099, 468.476, 52895.419 25/07/14,07:27:39,00,10,1, 12.0,1,1, 18.073, 10507.091, 468.476, 52895.419 25/07/14,07:27:39,01,10,1, 12.0,1,1, 18.073, 10507.137, 468.602, 52895.577 25/07/14,07:27:39,02,10,1, 12.0,1,1, 18.073, 10507.130, 468.567, 52895.557 25/07/14,07:27:39,03,10,1, 12.0,1,1, 18.073, 10507.134, 468.479, 52895.453 25/07/14,07:27:39,04,10,1, 12.0,1,1, 18.073, 10507.124, 468.497, 52895.484 25/07/14,07:27:39,05,10,1, 12.0,1,1, 18.073, 10507.123, 468.536, 52895.496 25/07/14,07:27:39,06,10,1, 12.0,1,1, 18.073, 10507.146, 468.600, 52895.595 25/07/14,07:27:39,07,10,1, 12.0,1,1, 18.073, 10507.150, 468.566, 52895.568 25/07/14,07:27:39,08,10,1, 12.0,1,1, 18.073, 10507.108, 468.491, 52895.432 25/07/14,07:27:39,09,10,1, 12.0,1,1, 18.073, 10507.117, 468.490, 52895.445 25/07/14,07:27:39,10,10,1, 12.0,1,1, 18.073, 10507.130, 468.535, 52895.400 25/07/14,07:27:39,11,10,1, 12.0,1,1, 18.073, 10507.142, 468.589, 52895.536 25/07/14,07:27:39,12,10,1, 12.0,1,1, 18.073, 10507.143, 468.601, 52895.501 25/07/14,07:27:39,13,10,1, 12.0,1,1, 18.073, 10507.131, 468.543, 52895.423 25/07/14,07:27:39,14,10,1, 12.0,1,1, 18.073, 10507.116, 468.480, 52895.383 25/07/14,07:27:39,15,10,1, 12.0,1,1, 18.073, 10507.105, 468.524, 52895.477 25/07/14,07:27:39,16,10,1, 12.0,1,1, 18.073, 10507.136, 468.575, 52895.467 25/07/14,07:27:39,17,10,1, 12.0,1,1, 18.073, 10507.126, 468.581, 52895.506 25/07/14,07:27:39,18,10,1, 12.0,1,1, 18.073, 10507.143, 468.571, 52895.495 25/07/14,07:27:39,19,10,1, 12.0,1,1, 18.073, 10507.124, 468.488, 52895.406 25/07/14,07:27:40,00,10,1, 12.0,1,1, 18.069, 10507.116, 468.488, 52895.406 25/07/14,07:27:40,01,10,1, 12.0,1,1, 18.069, 10507.134, 468.588, 52895.525 25/07/14,07:27:40,02,10,1, 12.0,1,1, 18.069, 10507.158, 468.587, 52895.481 25/07/14,07:27:40,03,10,1, 12.0,1,1, 18.069, 10507.143, 468.556, 52895.454 25/07/14,07:27:40,04,10,1, 12.0,1,1, 18.069, 10507.122, 468.505, 52895.402 25/07/14,07:27:40,05,10,1, 12.0,1,1, 18.069, 10507.111, 468.495, 52895.409 25/07/14,07:27:40,06,10,1, 12.0,1,1, 18.069, 10507.134, 468.548, 52895.433 25/07/14,07:27:40,07,10,1, 12.0,1,1, 18.069, 10507.134, 468.596, 52895.385 25/07/14,07:27:40,08,10,1, 12.0,1,1, 18.069, 10507.149, 468.585, 52895.485 25/07/14,07:27:40,09,10,1, 12.0,1,1, 18.069, 10507.153, 468.481, 52895.370 25/07/14,07:27:40,10,10,1, 12.0,1,1, 18.069, 10507.123, 468.492, 52895.406 25/07/14,07:27:40,11,10,1, 12.0,1,1, 18.069, 10507.143, 468.565, 52895.416 25/07/14,07:27:40,12,10,1, 12.0,1,1, 18.069, 10507.141, 468.580, 52895.423 25/07/14,07:27:40,13,10,1, 12.0,1,1, 18.069, 10507.168, 468.564, 52895.412 25/07/14,07:27:40,14,10,1, 12.0,1,1, 18.069, 10507.146, 468.493, 52895.350 25/07/14,07:27:40,15,10,1, 12.0,1,1, 18.069, 10507.138, 468.499, 52895.369 25/07/14,07:27:40,16,10,1, 12.0,1,1, 18.069, 10507.142, 468.546, 52895.428 25/07/14,07:27:40,17,10,1, 12.0,1,1, 18.069, 10507.156, 468.578, 52895.405 25/07/14,07:27:40,18,10,1, 12.0,1,1, 18.069, 10507.173, 468.582, 52895.496 25/07/14,07:27:40,19,10,1, 12.0,1,1, 18.069, 10507.131, 468.511, 52895.371 25/07/14,07:27:41,00,10,1, 12.0,1,1, 18.071, 10507.125, 468.511, 52895.371 25/07/14,07:27:41,01,10,1, 12.0,1,1, 18.071, 10507.193, 468.565, 52895.413 25/07/14,07:27:41,02,10,1, 12.0,1,1, 18.071, 10507.191, 468.570, 52895.478 25/07/14,07:27:41,03,10,1, 12.0,1,1, 18.071, 10507.148, 468.535, 52895.405 25/07/14,07:27:41,04,10,1, 12.0,1,1, 18.071, 10507.133, 468.502, 52895.388 25/07/14,07:27:41,05,10,1, 12.0,1,1, 18.071, 10507.169, 468.502, 52895.407 25/07/14,07:27:41,06,10,1, 12.0,1,1, 18.071, 10507.161, 468.540, 52895.417 25/07/14,07:27:41,07,10,1, 12.0,1,1, 18.071, 10507.201, 468.587, 52895.461 25/07/14,07:27:41,08,10,1, 12.0,1,1, 18.071, 10507.179, 468.539, 52895.438 25/07/14,07:27:41,09,10,1, 12.0,1,1, 18.071, 10507.165, 468.470, 52895.374 25/07/14,07:27:41,10,10,1, 12.0,1,1, 18.071, 10507.159, 468.488, 52895.337 25/07/14,07:27:41,11,10,1, 12.0,1,1, 18.071, 10507.187, 468.557, 52895.461 25/07/14,07:27:41,12,10,1, 12.0,1,1, 18.071, 10507.205, 468.584, 52895.427 25/07/14,07:27:41,13,10,1, 12.0,1,1, 18.071, 10507.171, 468.494, 52895.381 25/07/14,07:27:41,14,10,1, 12.0,1,1, 18.071, 10507.163, 468.454, 52895.383 25/07/14,07:27:41,15,10,1, 12.0,1,1, 18.071, 10507.125, 468.508, 52895.414 25/07/14,07:27:41,16,10,1, 12.0,1,1, 18.071, 10507.182, 468.546, 52895.388 25/07/14,07:27:41,17,10,1, 12.0,1,1, 18.071, 10507.204, 468.552, 52895.379 25/07/14,07:27:41,18,10,1, 12.0,1,1, 18.071, 10507.154, 468.463, 52895.336 25/07/14,07:27:41,19,10,1, 12.0,1,1, 18.071, 10507.151, 468.445, 52895.347 25/07/14,07:27:42,00,10,1, 11.9,1,1, 18.073, 10507.150, 468.445, 52895.347 25/07/14,07:27:42,01,10,1, 11.9,1,1, 18.073, 10507.173, 468.555, 52895.384 25/07/14,07:27:42,02,10,1, 11.9,1,1, 18.073, 10507.192, 468.539, 52895.418 25/07/14,07:27:42,03,10,1, 11.9,1,1, 18.073, 10507.155, 468.479, 52895.349 25/07/14,07:27:42,04,10,1, 11.9,1,1, 18.073, 10507.162, 468.464, 52895.290 25/07/14,07:27:42,05,10,1, 11.9,1,1, 18.073, 10507.179, 468.533, 52895.374 25/07/14,07:27:42,06,10,1, 11.9,1,1, 18.073, 10507.214, 468.558, 52895.447 25/07/14,07:27:42,07,10,1, 11.9,1,1, 18.073, 10507.194, 468.515, 52895.384 25/07/14,07:27:42,08,10,1, 11.9,1,1, 18.073, 10507.162, 468.451, 52895.297 25/07/14,07:27:42,09,10,1, 11.9,1,1, 18.073, 10507.185, 468.470, 52895.303 25/07/14,07:27:42,10,10,1, 11.9,1,1, 18.073, 10507.203, 468.540, 52895.395 25/07/14,07:27:42,11,10,1, 11.9,1,1, 18.073, 10507.187, 468.534, 52895.335 25/07/14,07:27:42,12,10,1, 11.9,1,1, 18.073, 10507.183, 468.510, 52895.345 25/07/14,07:27:42,13,10,1, 11.9,1,1, 18.073, 10507.165, 468.451, 52895.237 25/07/14,07:27:42,14,10,1, 11.9,1,1, 18.073, 10507.139, 468.482, 52895.343 25/07/14,07:27:42,15,10,1, 11.9,1,1, 18.073, 10507.212, 468.553, 52895.442 25/07/14,07:27:42,16,10,1, 11.9,1,1, 18.073, 10507.211, 468.528, 52895.327 25/07/14,07:27:42,17,10,1, 11.9,1,1, 18.073, 10507.192, 468.463, 52895.344 25/07/14,07:27:42,18,10,1, 11.9,1,1, 18.073, 10507.191, 468.433, 52895.277 25/07/14,07:27:42,19,10,1, 11.9,1,1, 18.073, 10507.209, 468.482, 52895.306 25/07/14,07:27:43,00,10,1, 11.9,1,1, 18.069, 10507.208, 468.482, 52895.306 25/07/14,07:27:43,01,10,1, 11.9,1,1, 18.069, 10507.220, 468.513, 52895.297 25/07/14,07:27:43,02,10,1, 11.9,1,1, 18.069, 10507.184, 468.428, 52895.216 25/07/14,07:27:43,03,10,1, 11.9,1,1, 18.069, 10507.178, 468.434, 52895.269 25/07/14,07:27:43,04,10,1, 11.9,1,1, 18.069, 10507.213, 468.537, 52895.325 25/07/14,07:27:43,05,10,1, 11.9,1,1, 18.069, 10507.234, 468.523, 52895.401 25/07/14,07:27:43,06,10,1, 11.9,1,1, 18.069, 10507.201, 468.449, 52895.318 25/07/14,07:27:43,07,10,1, 11.9,1,1, 18.069, 10507.171, 468.426, 52895.279 25/07/14,07:27:43,08,10,1, 11.9,1,1, 18.069, 10507.230, 468.477, 52895.296 25/07/14,07:27:43,09,10,1, 11.9,1,1, 18.069, 10507.224, 468.517, 52895.372 25/07/14,07:27:43,10,10,1, 11.9,1,1, 18.069, 10507.242, 468.482, 52895.274 25/07/14,07:27:43,11,10,1, 11.9,1,1, 18.069, 10507.212, 468.435, 52895.205 25/07/14,07:27:43,12,10,1, 11.9,1,1, 18.069, 10507.193, 468.435, 52895.274 25/07/14,07:27:43,13,10,1, 11.9,1,1, 18.069, 10507.228, 468.479, 52895.255 25/07/14,07:27:43,14,10,1, 11.9,1,1, 18.069, 10507.260, 468.492, 52895.313 25/07/14,07:27:43,15,10,1, 11.9,1,1, 18.069, 10507.217, 468.442, 52895.264 25/07/14,07:27:43,16,10,1, 11.9,1,1, 18.069, 10507.231, 468.387, 52895.227 25/07/14,07:27:43,17,10,1, 11.9,1,1, 18.069, 10507.220, 468.437, 52895.317 25/07/14,07:27:43,18,10,1, 11.9,1,1, 18.069, 10507.241, 468.502, 52895.306 25/07/14,07:27:43,19,10,1, 11.9,1,1, 18.069, 10507.279, 468.464, 52895.317 25/07/14,07:27:44,00,10,1, 11.9,1,1, 18.069, 10507.275, 468.464, 52895.317 25/07/14,07:27:44,01,10,1, 11.9,1,1, 18.069, 10507.224, 468.394, 52895.159 25/07/14,07:27:44,02,10,1, 11.9,1,1, 18.069, 10507.266, 468.467, 52895.298 25/07/14,07:27:44,03,10,1, 11.9,1,1, 18.069, 10507.258, 468.508, 52895.322 25/07/14,07:27:44,04,10,1, 11.9,1,1, 18.069, 10507.292, 468.426, 52895.257 25/07/14,07:27:44,05,10,1, 11.9,1,1, 18.069, 10507.250, 468.391, 52895.210 25/07/14,07:27:44,06,10,1, 11.9,1,1, 18.069, 10507.259, 468.444, 52895.243 25/07/14,07:27:44,07,10,1, 11.9,1,1, 18.069, 10507.261, 468.485, 52895.255 25/07/14,07:27:44,08,10,1, 11.9,1,1, 18.069, 10507.272, 468.457, 52895.243 25/07/14,07:27:44,09,10,1, 11.9,1,1, 18.069, 10507.260, 468.361, 52895.240 25/07/14,07:27:44,10,10,1, 11.9,1,1, 18.069, 10507.258, 468.391, 52895.228 25/07/14,07:27:44,11,10,1, 11.9,1,1, 18.069, 10507.283, 468.446, 52895.296 25/07/14,07:27:44,12,10,1, 11.9,1,1, 18.069, 10507.281, 468.470, 52895.218 25/07/14,07:27:44,13,10,1, 11.9,1,1, 18.069, 10507.265, 468.410, 52895.237 25/07/14,07:27:44,14,10,1, 11.9,1,1, 18.069, 10507.263, 468.383, 52895.197 25/07/14,07:27:44,15,10,1, 11.9,1,1, 18.069, 10507.286, 468.402, 52895.199 25/07/14,07:27:44,16,10,1, 11.9,1,1, 18.069, 10507.310, 468.455, 52895.247 25/07/14,07:27:44,17,10,1, 11.9,1,1, 18.069, 10507.302, 468.405, 52895.230 25/07/14,07:27:44,18,10,1, 11.9,1,1, 18.069, 10507.272, 468.373, 52895.161 25/07/14,07:27:44,19,10,1, 11.9,1,1, 18.069, 10507.274, 468.353, 52895.076 25/07/14,07:27:45,00,10,1, 11.9,1,1, 18.073, 10507.267, 468.353, 52895.076 25/07/14,07:27:45,01,10,1, 11.9,1,1, 18.073, 10507.312, 468.447, 52895.336 25/07/14,07:27:45,02,10,1, 11.9,1,1, 18.073, 10507.316, 468.381, 52895.058 25/07/14,07:27:45,03,10,1, 11.9,1,1, 18.073, 10507.278, 468.324, 52895.163 25/07/14,07:27:45,04,10,1, 11.9,1,1, 18.073, 10507.292, 468.361, 52895.145 25/07/14,07:27:45,05,10,1, 11.9,1,1, 18.073, 10507.331, 468.446, 52895.250 25/07/14,07:27:45,06,10,1, 11.9,1,1, 18.073, 10507.323, 468.414, 52895.180 25/07/14,07:27:45,07,10,1, 11.9,1,1, 18.073, 10507.313, 468.329, 52895.235 25/07/14,07:27:45,08,10,1, 11.9,1,1, 18.073, 10507.317, 468.321, 52895.069 25/07/14,07:27:45,09,10,1, 11.9,1,1, 18.073, 10507.343, 468.428, 52895.194 25/07/14,07:27:45,10,10,1, 11.9,1,1, 18.073, 10507.357, 468.435, 52895.232 25/07/14,07:27:45,11,10,1, 11.9,1,1, 18.073, 10507.366, 468.345, 52895.194 25/07/14,07:27:45,12,10,1, 11.9,1,1, 18.073, 10507.322, 468.304, 52895.115 25/07/14,07:27:45,13,10,1, 11.9,1,1, 18.073, 10507.363, 468.344, 52895.134 25/07/14,07:27:45,14,10,1, 11.9,1,1, 18.073, 10507.366, 468.414, 52895.228 25/07/14,07:27:45,15,10,1, 11.9,1,1, 18.073, 10507.357, 468.375, 52895.176 25/07/14,07:27:45,16,10,1, 11.9,1,1, 18.073, 10507.347, 468.314, 52895.153 25/07/14,07:27:45,17,10,1, 11.9,1,1, 18.073, 10507.362, 468.305, 52895.119 25/07/14,07:27:45,18,10,1, 11.9,1,1, 18.073, 10507.367, 468.376, 52895.177 25/07/14,07:27:45,19,10,1, 11.9,1,1, 18.073, 10507.374, 468.381, 52895.182 25/07/14,07:27:46,00,09,1, 11.8,1,1, 18.074, 10507.367, 468.381, 52895.182 25/07/14,07:27:46,01,09,1, 11.8,1,1, 18.074, 10507.351, 468.295, 52895.026 25/07/14,07:27:46,02,09,1, 11.8,1,1, 18.074, 10507.375, 468.329, 52895.130 25/07/14,07:27:46,03,09,1, 11.8,1,1, 18.074, 10507.430, 468.386, 52895.194 25/07/14,07:27:46,04,09,1, 11.8,1,1, 18.074, 10507.403, 468.360, 52895.214 25/07/14,07:27:46,05,09,1, 11.8,1,1, 18.074, 10507.391, 468.263, 52895.121 25/07/14,07:27:46,06,09,1, 11.8,1,1, 18.074, 10507.374, 468.262, 52895.033 25/07/14,07:27:46,07,09,1, 11.8,1,1, 18.074, 10507.430, 468.338, 52895.160 25/07/14,07:27:46,08,09,1, 11.8,1,1, 18.074, 10507.399, 468.360, 52895.192 25/07/14,07:27:46,09,09,1, 11.8,1,1, 18.074, 10507.412, 468.281, 52895.105 25/07/14,07:27:46,10,09,1, 11.8,1,1, 18.074, 10507.384, 468.261, 52895.101 25/07/14,07:27:46,11,09,1, 11.8,1,1, 18.074, 10507.413, 468.316, 52895.093 25/07/14,07:27:46,12,09,1, 11.8,1,1, 18.074, 10507.462, 468.364, 52895.147 25/07/14,07:27:46,13,09,1, 11.8,1,1, 18.074, 10507.435, 468.313, 52895.116 25/07/14,07:27:46,14,09,1, 11.8,1,1, 18.074, 10507.399, 468.258, 52895.024 25/07/14,07:27:46,15,09,1, 11.8,1,1, 18.074, 10507.458, 468.295, 52895.034 25/07/14,07:27:46,16,09,1, 11.8,1,1, 18.074, 10507.469, 468.359, 52895.115 25/07/14,07:27:46,17,09,1, 11.8,1,1, 18.074, 10507.453, 468.343, 52895.117 25/07/14,07:27:46,18,09,1, 11.8,1,1, 18.074, 10507.441, 468.255, 52895.130 25/07/14,07:27:46,19,09,1, 11.8,1,1, 18.074, 10507.455, 468.294, 52895.116 25/07/14,07:27:47,00,08,1, 11.9,1,1, 18.074, 10507.450, 468.294, 52895.116 25/07/14,07:27:47,01,08,1, 11.9,1,1, 18.074, 10507.497, 468.341, 52895.102 25/07/14,07:27:47,02,08,1, 11.9,1,1, 18.074, 10507.489, 468.285, 52895.077 25/07/14,07:27:47,03,08,1, 11.9,1,1, 18.074, 10507.462, 468.241, 52895.005 25/07/14,07:27:47,04,08,1, 11.9,1,1, 18.074, 10507.471, 468.292, 52895.015 25/07/14,07:27:47,05,08,1, 11.9,1,1, 18.074, 10507.509, 468.335, 52895.090 25/07/14,07:27:47,06,08,1, 11.9,1,1, 18.074, 10507.500, 468.271, 52895.048 25/07/14,07:27:47,07,08,1, 11.9,1,1, 18.074, 10507.512, 468.241, 52895.034 25/07/14,07:27:47,08,08,1, 11.9,1,1, 18.074, 10507.515, 468.266, 52895.015 25/07/14,07:27:47,09,08,1, 11.9,1,1, 18.074, 10507.545, 468.319, 52895.081 25/07/14,07:27:47,10,08,1, 11.9,1,1, 18.074, 10507.538, 468.320, 52895.077 25/07/14,07:27:47,11,08,1, 11.9,1,1, 18.074, 10507.562, 468.268, 52894.915 25/07/14,07:27:47,12,08,1, 11.9,1,1, 18.074, 10507.524, 468.248, 52895.028 25/07/14,07:27:47,13,08,1, 11.9,1,1, 18.074, 10507.561, 468.296, 52894.996 25/07/14,07:27:47,14,08,1, 11.9,1,1, 18.074, 10507.593, 468.327, 52895.059 25/07/14,07:27:47,15,08,1, 11.9,1,1, 18.074, 10507.562, 468.265, 52894.993 25/07/14,07:27:47,16,08,1, 11.9,1,1, 18.074, 10507.564, 468.207, 52894.915 25/07/14,07:27:47,17,08,1, 11.9,1,1, 18.074, 10507.562, 468.261, 52895.015 25/07/14,07:27:47,18,08,1, 11.9,1,1, 18.074, 10507.587, 468.325, 52895.032 25/07/14,07:27:47,19,08,1, 11.9,1,1, 18.074, 10507.592, 468.304, 52894.993 25/07/14,07:27:48,00,08,1, 11.9,1,1, 18.072, 10507.584, 468.304, 52894.993 25/07/14,07:27:48,01,08,1, 11.9,1,1, 18.072, 10507.576, 468.239, 52894.926 25/07/14,07:27:48,02,08,1, 11.9,1,1, 18.072, 10507.618, 468.301, 52894.967 25/07/14,07:27:48,03,08,1, 11.9,1,1, 18.072, 10507.630, 468.299, 52895.015 25/07/14,07:27:48,04,08,1, 11.9,1,1, 18.072, 10507.589, 468.216, 52894.927 25/07/14,07:27:48,05,08,1, 11.9,1,1, 18.072, 10507.594, 468.245, 52894.964 25/07/14,07:27:48,06,08,1, 11.9,1,1, 18.072, 10507.604, 468.296, 52894.963 25/07/14,07:27:48,07,08,1, 11.9,1,1, 18.072, 10507.627, 468.310, 52895.038 25/07/14,07:27:48,08,08,1, 11.9,1,1, 18.072, 10507.602, 468.223, 52894.923 25/07/14,07:27:48,09,08,1, 11.9,1,1, 18.072, 10507.607, 468.183, 52894.970 25/07/14,07:27:48,10,08,1, 11.9,1,1, 18.072, 10507.634, 468.267, 52894.973 25/07/14,07:27:48,11,08,1, 11.9,1,1, 18.072, 10507.689, 468.300, 52895.024 25/07/14,07:27:48,12,08,1, 11.9,1,1, 18.072, 10507.669, 468.243, 52894.982 25/07/14,07:27:48,13,08,1, 11.9,1,1, 18.072, 10507.624, 468.187, 52894.924 25/07/14,07:27:48,14,08,1, 11.9,1,1, 18.072, 10507.666, 468.242, 52894.961 25/07/14,07:27:48,15,08,1, 11.9,1,1, 18.072, 10507.701, 468.289, 52894.900 25/07/14,07:27:48,16,08,1, 11.9,1,1, 18.072, 10507.707, 468.242, 52894.995 25/07/14,07:27:48,17,08,1, 11.9,1,1, 18.072, 10507.685, 468.181, 52894.896 25/07/14,07:27:48,18,08,1, 11.9,1,1, 18.072, 10507.692, 468.210, 52894.863 25/07/14,07:27:48,19,08,1, 11.9,1,1, 18.072, 10507.737, 468.240, 52894.937 25/07/14,07:27:49,00,09,1, 11.9,1,1, 18.073, 10507.734, 468.240, 52894.937 25/07/14,07:27:49,01,09,1, 11.9,1,1, 18.073, 10507.726, 468.184, 52894.863 25/07/14,07:27:49,02,09,1, 11.9,1,1, 18.073, 10507.684, 468.191, 52894.869 25/07/14,07:27:49,03,09,1, 11.9,1,1, 18.073, 10507.751, 468.239, 52894.920 25/07/14,07:27:49,04,09,1, 11.9,1,1, 18.073, 10507.777, 468.243, 52894.972 25/07/14,07:27:49,05,09,1, 11.9,1,1, 18.073, 10507.730, 468.146, 52894.876 25/07/14,07:27:49,06,09,1, 11.9,1,1, 18.073, 10507.736, 468.158, 52894.842 25/07/14,07:27:49,07,09,1, 11.9,1,1, 18.073, 10507.795, 468.211, 52894.939 25/07/14,07:27:49,08,09,1, 11.9,1,1, 18.073, 10507.796, 468.228, 52894.913 25/07/14,07:27:49,09,09,1, 11.9,1,1, 18.073, 10507.786, 468.141, 52894.830 25/07/14,07:27:49,10,09,1, 11.9,1,1, 18.073, 10507.773, 468.127, 52894.821 25/07/14,07:27:49,11,09,1, 11.9,1,1, 18.073, 10507.804, 468.172, 52894.821 25/07/14,07:27:49,12,09,1, 11.9,1,1, 18.073, 10507.799, 468.199, 52894.965 25/07/14,07:27:49,13,09,1, 11.9,1,1, 18.073, 10507.811, 468.146, 52894.848 25/07/14,07:27:49,14,09,1, 11.9,1,1, 18.073, 10507.803, 468.092, 52894.850 25/07/14,07:27:49,15,09,1, 11.9,1,1, 18.073, 10507.827, 468.138, 52894.867 25/07/14,07:27:49,16,09,1, 11.9,1,1, 18.073, 10507.825, 468.191, 52894.874 25/07/14,07:27:49,17,09,1, 11.9,1,1, 18.073, 10507.819, 468.147, 52894.911 25/07/14,07:27:49,18,09,1, 11.9,1,1, 18.073, 10507.807, 468.071, 52894.805 25/07/14,07:27:49,19,09,1, 11.9,1,1, 18.073, 10507.849, 468.101, 52894.813 25/07/14,07:27:50,00,09,1, 12.0,1,1, 18.075, 10507.842, 468.101, 52894.813 25/07/14,07:27:50,01,09,1, 12.0,1,1, 18.075, 10507.842, 468.114, 52894.820 25/07/14,07:27:50,02,09,1, 12.0,1,1, 18.075, 10507.839, 468.095, 52894.827 25/07/14,07:27:50,03,09,1, 12.0,1,1, 18.075, 10507.896, 468.097, 52894.854 25/07/14,07:27:50,04,09,1, 12.0,1,1, 18.075, 10507.904, 468.165, 52894.845 25/07/14,07:27:50,05,09,1, 12.0,1,1, 18.075, 10507.912, 468.147, 52894.812 25/07/14,07:27:50,06,09,1, 12.0,1,1, 18.075, 10507.925, 468.079, 52894.808 25/07/14,07:27:50,07,09,1, 12.0,1,1, 18.075, 10507.905, 468.102, 52894.811 25/07/14,07:27:50,08,09,1, 12.0,1,1, 18.075, 10507.939, 468.149, 52894.871 25/07/14,07:27:50,09,09,1, 12.0,1,1, 18.075, 10507.940, 468.132, 52894.837 25/07/14,07:27:50,10,09,1, 12.0,1,1, 18.075, 10507.920, 468.067, 52894.782 25/07/14,07:27:50,11,09,1, 12.0,1,1, 18.075, 10507.935, 468.042, 52894.762 25/07/14,07:27:50,12,09,1, 12.0,1,1, 18.075, 10507.956, 468.122, 52894.841 25/07/14,07:27:50,13,09,1, 12.0,1,1, 18.075, 10507.991, 468.119, 52894.840 25/07/14,07:27:50,14,09,1, 12.0,1,1, 18.075, 10507.956, 468.065, 52894.836 25/07/14,07:27:50,15,09,1, 12.0,1,1, 18.075, 10507.967, 468.054, 52894.825 25/07/14,07:27:50,16,09,1, 12.0,1,1, 18.075, 10507.987, 468.093, 52894.800 25/07/14,07:27:50,17,09,1, 12.0,1,1, 18.075, 10508.010, 468.095, 52894.822 25/07/14,07:27:50,18,09,1, 12.0,1,1, 18.075, 10507.980, 468.026, 52894.809 25/07/14,07:27:50,19,09,1, 12.0,1,1, 18.075, 10507.991, 468.023, 52894.773 25/07/14,07:27:51,00,08,1, 12.0,1,1, 18.075, 10507.984, 468.023, 52894.773 25/07/14,07:27:51,01,08,1, 12.0,1,1, 18.075, 10508.034, 468.084, 52894.811 25/07/14,07:27:51,02,08,1, 12.0,1,1, 18.075, 10508.041, 468.006, 52894.842 25/07/14,07:27:51,03,08,1, 12.0,1,1, 18.075, 10508.023, 467.989, 52894.714 25/07/14,07:27:51,04,08,1, 12.0,1,1, 18.075, 10508.038, 468.073, 52894.834 25/07/14,07:27:51,05,08,1, 12.0,1,1, 18.075, 10508.062, 468.060, 52894.742 25/07/14,07:27:51,06,08,1, 12.0,1,1, 18.075, 10508.051, 467.984, 52894.745 25/07/14,07:27:51,07,08,1, 12.0,1,1, 18.075, 10508.046, 468.001, 52894.800 25/07/14,07:27:51,08,08,1, 12.0,1,1, 18.075, 10508.074, 468.053, 52894.856 25/07/14,07:27:51,09,08,1, 12.0,1,1, 18.075, 10508.090, 468.047, 52894.791 25/07/14,07:27:51,10,08,1, 12.0,1,1, 18.075, 10508.079, 467.949, 52894.726 25/07/14,07:27:51,11,08,1, 12.0,1,1, 18.075, 10508.113, 467.951, 52894.755 25/07/14,07:27:51,12,08,1, 12.0,1,1, 18.075, 10508.135, 468.020, 52894.736 25/07/14,07:27:51,13,08,1, 12.0,1,1, 18.075, 10508.139, 468.019, 52894.750 25/07/14,07:27:51,14,08,1, 12.0,1,1, 18.075, 10508.136, 467.954, 52894.763 25/07/14,07:27:51,15,08,1, 12.0,1,1, 18.075, 10508.107, 467.914, 52894.685 25/07/14,07:27:51,16,08,1, 12.0,1,1, 18.075, 10508.150, 468.014, 52894.748 25/07/14,07:27:51,17,08,1, 12.0,1,1, 18.075, 10508.169, 468.006, 52894.756 25/07/14,07:27:51,18,08,1, 12.0,1,1, 18.075, 10508.151, 467.919, 52894.730 25/07/14,07:27:51,19,08,1, 12.0,1,1, 18.075, 10508.178, 467.911, 52894.657 25/07/14,07:27:52,00,09,1, 11.9,1,1, 18.073, 10508.176, 467.911, 52894.657 25/07/14,07:27:52,01,09,1, 11.9,1,1, 18.073, 10508.204, 467.983, 52894.754 25/07/14,07:27:52,02,09,1, 11.9,1,1, 18.073, 10508.208, 467.904, 52894.689 25/07/14,07:27:52,03,09,1, 11.9,1,1, 18.073, 10508.208, 467.924, 52894.669 25/07/14,07:27:52,04,09,1, 11.9,1,1, 18.073, 10508.234, 468.002, 52894.722 25/07/14,07:27:52,05,09,1, 11.9,1,1, 18.073, 10508.256, 467.980, 52894.710 25/07/14,07:27:52,06,09,1, 11.9,1,1, 18.073, 10508.230, 467.888, 52894.688 25/07/14,07:27:52,07,09,1, 11.9,1,1, 18.073, 10508.248, 467.951, 52894.678 25/07/14,07:27:52,08,09,1, 11.9,1,1, 18.073, 10508.273, 468.001, 52894.760 25/07/14,07:27:52,09,09,1, 11.9,1,1, 18.073, 10508.301, 468.013, 52894.738 25/07/14,07:27:52,10,09,1, 11.9,1,1, 18.073, 10508.252, 467.924, 52894.682 25/07/14,07:27:52,11,09,1, 11.9,1,1, 18.073, 10508.272, 467.904, 52894.670 25/07/14,07:27:52,12,09,1, 11.9,1,1, 18.073, 10508.311, 467.992, 52894.700 25/07/14,07:27:52,13,09,1, 11.9,1,1, 18.073, 10508.320, 467.957, 52894.721 25/07/14,07:27:52,14,09,1, 11.9,1,1, 18.073, 10508.291, 467.880, 52894.670 25/07/14,07:27:52,15,09,1, 11.9,1,1, 18.073, 10508.293, 467.894, 52894.640 25/07/14,07:27:52,16,09,1, 11.9,1,1, 18.073, 10508.348, 467.984, 52894.665 25/07/14,07:27:52,17,09,1, 11.9,1,1, 18.073, 10508.374, 467.947, 52894.762 25/07/14,07:27:52,18,09,1, 11.9,1,1, 18.073, 10508.350, 467.880, 52894.594 25/07/14,07:27:52,19,09,1, 11.9,1,1, 18.073, 10508.367, 467.908, 52894.626 25/07/14,07:27:53,00,08,1, 11.9,1,1, 18.074, 10508.360, 467.908, 52894.626 25/07/14,07:27:53,01,08,1, 11.9,1,1, 18.074, 10508.407, 467.939, 52894.703 25/07/14,07:27:53,02,08,1, 11.9,1,1, 18.074, 10508.378, 467.884, 52894.609 25/07/14,07:27:53,03,08,1, 11.9,1,1, 18.074, 10508.413, 467.869, 52894.654 25/07/14,07:27:53,04,08,1, 11.9,1,1, 18.074, 10508.418, 467.941, 52894.643 25/07/14,07:27:53,05,08,1, 11.9,1,1, 18.074, 10508.470, 467.905, 52894.667 25/07/14,07:27:53,06,08,1, 11.9,1,1, 18.074, 10508.410, 467.817, 52894.543 25/07/14,07:27:53,07,08,1, 11.9,1,1, 18.074, 10508.441, 467.909, 52894.612 25/07/14,07:27:53,08,08,1, 11.9,1,1, 18.074, 10508.475, 467.950, 52894.765 25/07/14,07:27:53,09,08,1, 11.9,1,1, 18.074, 10508.472, 467.883, 52894.629 25/07/14,07:27:53,10,08,1, 11.9,1,1, 18.074, 10508.477, 467.844, 52894.597 25/07/14,07:27:53,11,08,1, 11.9,1,1, 18.074, 10508.485, 467.904, 52894.655 25/07/14,07:27:53,12,08,1, 11.9,1,1, 18.074, 10508.503, 467.942, 52894.660 25/07/14,07:27:53,13,08,1, 11.9,1,1, 18.074, 10508.497, 467.842, 52894.587 25/07/14,07:27:53,14,08,1, 11.9,1,1, 18.074, 10508.493, 467.838, 52894.661 25/07/14,07:27:53,15,08,1, 11.9,1,1, 18.074, 10508.528, 467.909, 52894.647 25/07/14,07:27:53,16,08,1, 11.9,1,1, 18.074, 10508.541, 467.942, 52894.698 25/07/14,07:27:53,17,08,1, 11.9,1,1, 18.074, 10508.541, 467.844, 52894.597 25/07/14,07:27:53,18,08,1, 11.9,1,1, 18.074, 10508.547, 467.816, 52894.572 25/07/14,07:27:53,19,08,1, 11.9,1,1, 18.074, 10508.578, 467.925, 52894.678 25/07/14,07:27:54,00,10,1, 11.9,1,1, 18.076, 10508.577, 467.925, 52894.678 25/07/14,07:27:54,01,10,1, 11.9,1,1, 18.076, 10508.565, 467.840, 52894.558 25/07/14,07:27:54,02,10,1, 11.9,1,1, 18.076, 10508.566, 467.849, 52894.601 25/07/14,07:27:54,03,10,1, 11.9,1,1, 18.076, 10508.634, 467.912, 52894.637 25/07/14,07:27:54,04,10,1, 11.9,1,1, 18.076, 10508.601, 467.903, 52894.644 25/07/14,07:27:54,05,10,1, 11.9,1,1, 18.076, 10508.592, 467.793, 52894.569 25/07/14,07:27:54,06,10,1, 11.9,1,1, 18.076, 10508.621, 467.829, 52894.604 25/07/14,07:27:54,07,10,1, 11.9,1,1, 18.076, 10508.637, 467.900, 52894.593 25/07/14,07:27:54,08,10,1, 11.9,1,1, 18.076, 10508.622, 467.856, 52894.634 25/07/14,07:27:54,09,10,1, 11.9,1,1, 18.076, 10508.620, 467.779, 52894.501 25/07/14,07:27:54,10,10,1, 11.9,1,1, 18.076, 10508.643, 467.847, 52894.644 25/07/14,07:27:54,11,10,1, 11.9,1,1, 18.076, 10508.675, 467.857, 52894.597 25/07/14,07:27:54,12,10,1, 11.9,1,1, 18.076, 10508.676, 467.841, 52894.585 25/07/14,07:27:54,13,10,1, 11.9,1,1, 18.076, 10508.651, 467.779, 52894.607 25/07/14,07:27:54,14,10,1, 11.9,1,1, 18.076, 10508.672, 467.828, 52894.587 25/07/14,07:27:54,15,10,1, 11.9,1,1, 18.076, 10508.732, 467.872, 52894.636 25/07/14,07:27:54,16,10,1, 11.9,1,1, 18.076, 10508.664, 467.802, 52894.574 25/07/14,07:27:54,17,10,1, 11.9,1,1, 18.076, 10508.740, 467.768, 52894.504 25/07/14,07:27:54,18,10,1, 11.9,1,1, 18.076, 10508.727, 467.842, 52894.649 25/07/14,07:27:54,19,10,1, 11.9,1,1, 18.076, 10508.746, 467.838, 52894.619 25/07/14,07:27:55,00,10,1, 11.9,1,1, 18.074, 10508.744, 467.838, 52894.619 25/07/14,07:27:55,01,10,1, 11.9,1,1, 18.074, 10508.746, 467.764, 52894.569 25/07/14,07:27:55,02,10,1, 11.9,1,1, 18.074, 10508.773, 467.856, 52894.609 25/07/14,07:27:55,03,10,1, 11.9,1,1, 18.074, 10508.763, 467.805, 52894.569 25/07/14,07:27:55,04,10,1, 11.9,1,1, 18.074, 10508.765, 467.744, 52894.579 25/07/14,07:27:55,05,10,1, 11.9,1,1, 18.074, 10508.794, 467.804, 52894.583 25/07/14,07:27:55,06,10,1, 11.9,1,1, 18.074, 10508.815, 467.826, 52894.588 25/07/14,07:27:55,07,10,1, 11.9,1,1, 18.074, 10508.793, 467.757, 52894.484 25/07/14,07:27:55,08,10,1, 11.9,1,1, 18.074, 10508.807, 467.727, 52894.484 25/07/14,07:27:55,09,10,1, 11.9,1,1, 18.074, 10508.830, 467.799, 52894.582 25/07/14,07:27:55,10,10,1, 11.9,1,1, 18.074, 10508.836, 467.800, 52894.509 25/07/14,07:27:55,11,10,1, 11.9,1,1, 18.074, 10508.831, 467.725, 52894.524 25/07/14,07:27:55,12,10,1, 11.9,1,1, 18.074, 10508.824, 467.704, 52894.564 25/07/14,07:27:55,13,10,1, 11.9,1,1, 18.074, 10508.870, 467.808, 52894.518 25/07/14,07:27:55,14,10,1, 11.9,1,1, 18.074, 10508.904, 467.766, 52894.527 25/07/14,07:27:55,15,10,1, 11.9,1,1, 18.074, 10508.853, 467.701, 52894.454 25/07/14,07:27:55,16,10,1, 11.9,1,1, 18.074, 10508.880, 467.714, 52894.470 25/07/14,07:27:55,17,10,1, 11.9,1,1, 18.074, 10508.900, 467.797, 52894.573 25/07/14,07:27:55,18,10,1, 11.9,1,1, 18.074, 10508.884, 467.765, 52894.478 25/07/14,07:27:55,19,10,1, 11.9,1,1, 18.074, 10508.907, 467.693, 52894.457 25/07/14,07:27:56,00,10,1, 11.9,1,1, 18.076, 10508.902, 467.693, 52894.457 25/07/14,07:27:56,01,10,1, 11.9,1,1, 18.076, 10508.935, 467.777, 52894.600 25/07/14,07:27:56,02,10,1, 11.9,1,1, 18.076, 10508.933, 467.732, 52894.516 25/07/14,07:27:56,03,10,1, 11.9,1,1, 18.076, 10508.918, 467.686, 52894.532 25/07/14,07:27:56,04,10,1, 11.9,1,1, 18.076, 10508.947, 467.741, 52894.506 25/07/14,07:27:56,05,10,1, 11.9,1,1, 18.076, 10508.984, 467.757, 52894.514 25/07/14,07:27:56,06,10,1, 11.9,1,1, 18.076, 10508.958, 467.678, 52894.534 25/07/14,07:27:56,07,10,1, 11.9,1,1, 18.076, 10508.986, 467.671, 52894.436 25/07/14,07:27:56,08,10,1, 11.9,1,1, 18.076, 10509.019, 467.741, 52894.571 25/07/14,07:27:56,09,10,1, 11.9,1,1, 18.076, 10509.007, 467.741, 52894.511 25/07/14,07:27:56,10,10,1, 11.9,1,1, 18.076, 10508.993, 467.642, 52894.412 25/07/14,07:27:56,11,10,1, 11.9,1,1, 18.076, 10509.019, 467.653, 52894.444 25/07/14,07:27:56,12,10,1, 11.9,1,1, 18.076, 10509.031, 467.717, 52894.500 25/07/14,07:27:56,13,10,1, 11.9,1,1, 18.076, 10509.047, 467.684, 52894.431 25/07/14,07:27:56,14,10,1, 11.9,1,1, 18.076, 10509.034, 467.609, 52894.382 25/07/14,07:27:56,15,10,1, 11.9,1,1, 18.076, 10509.036, 467.647, 52894.437 25/07/14,07:27:56,16,10,1, 11.9,1,1, 18.076, 10509.076, 467.695, 52894.454 25/07/14,07:27:56,17,10,1, 11.9,1,1, 18.076, 10509.059, 467.664, 52894.454 25/07/14,07:27:56,18,10,1, 11.9,1,1, 18.076, 10509.065, 467.604, 52894.411 25/07/14,07:27:56,19,10,1, 11.9,1,1, 18.076, 10509.079, 467.677, 52894.452 25/07/14,07:27:57,00,09,1, 11.9,1,1, 18.077, 10509.077, 467.677, 52894.452 25/07/14,07:27:57,01,09,1, 11.9,1,1, 18.077, 10509.087, 467.605, 52894.404 25/07/14,07:27:57,02,09,1, 11.9,1,1, 18.077, 10509.115, 467.781, 52895.128 25/07/14,07:27:57,03,09,1, 11.9,1,1, 18.077, 10509.112, 467.819, 52895.233 25/07/14,07:27:57,04,09,1, 11.9,1,1, 18.077, 10509.130, 467.798, 52895.228 25/07/14,07:27:57,05,09,1, 11.9,1,1, 18.077, 10509.143, 467.831, 52895.248 25/07/14,07:27:57,06,09,1, 11.9,1,1, 18.077, 10509.168, 467.796, 52895.115 25/07/14,07:27:57,07,09,1, 11.9,1,1, 18.077, 10509.176, 467.793, 52895.215 25/07/14,07:27:57,08,09,1, 11.9,1,1, 18.077, 10509.192, 467.810, 52895.148 25/07/14,07:27:57,09,09,1, 11.9,1,1, 18.077, 10509.187, 467.794, 52895.168 25/07/14,07:27:57,10,09,1, 11.9,1,1, 18.077, 10509.208, 467.779, 52895.196 25/07/14,07:27:57,11,09,1, 11.9,1,1, 18.077, 10509.203, 467.772, 52895.182 25/07/14,07:27:57,12,09,1, 11.9,1,1, 18.077, 10509.232, 467.766, 52895.168 25/07/14,07:27:57,13,09,1, 11.9,1,1, 18.077, 10509.215, 467.806, 52895.189 25/07/14,07:27:57,14,09,1, 11.9,1,1, 18.077, 10509.256, 467.777, 52895.124 25/07/14,07:27:57,15,09,1, 11.9,1,1, 18.077, 10509.234, 467.780, 52895.135 25/07/14,07:27:57,16,09,1, 11.9,1,1, 18.077, 10509.267, 467.771, 52895.142 25/07/14,07:27:57,17,09,1, 11.9,1,1, 18.077, 10509.262, 467.738, 52895.098 25/07/14,07:27:57,18,09,1, 11.9,1,1, 18.077, 10509.258, 467.750, 52895.212 25/07/14,07:27:57,19,09,1, 11.9,1,1, 18.077, 10509.275, 467.757, 52895.210 25/07/14,07:27:58,00,09,1, 11.9,1,1, 18.078, 10509.269, 467.757, 52895.210 25/07/14,07:27:58,01,09,1, 11.9,1,1, 18.078, 10509.301, 467.738, 52895.171 25/07/14,07:27:58,02,09,1, 11.9,1,1, 18.078, 10509.294, 467.737, 52895.109 25/07/14,07:27:58,03,09,1, 11.9,1,1, 18.078, 10509.334, 467.724, 52895.120 25/07/14,07:27:58,04,09,1, 11.9,1,1, 18.078, 10509.320, 467.724, 52895.186 25/07/14,07:27:58,05,09,1, 11.9,1,1, 18.078, 10509.321, 467.765, 52895.118 25/07/14,07:27:58,06,09,1, 11.9,1,1, 18.078, 10509.335, 467.746, 52895.128 25/07/14,07:27:58,07,09,1, 11.9,1,1, 18.078, 10509.333, 467.714, 52895.141 25/07/14,07:27:58,08,09,1, 11.9,1,1, 18.078, 10509.329, 467.714, 52895.077 25/07/14,07:27:58,09,09,1, 11.9,1,1, 18.078, 10509.356, 467.711, 52895.095 25/07/14,07:27:58,10,09,1, 11.9,1,1, 18.078, 10509.363, 467.714, 52895.116 25/07/14,07:27:58,11,09,1, 11.9,1,1, 18.078, 10509.379, 467.696, 52895.088 25/07/14,07:27:58,12,09,1, 11.9,1,1, 18.078, 10509.391, 467.689, 52895.105 25/07/14,07:27:58,13,09,1, 11.9,1,1, 18.078, 10509.427, 467.714, 52895.121 25/07/14,07:27:58,14,09,1, 11.9,1,1, 18.078, 10509.416, 467.697, 52895.131 25/07/14,07:27:58,15,09,1, 11.9,1,1, 18.078, 10509.425, 467.660, 52895.148 25/07/14,07:27:58,16,09,1, 11.9,1,1, 18.078, 10509.426, 467.664, 52895.085 25/07/14,07:27:58,17,09,1, 11.9,1,1, 18.078, 10509.423, 467.691, 52895.054 25/07/14,07:27:58,18,09,1, 11.9,1,1, 18.078, 10509.449, 467.689, 52895.142 25/07/14,07:27:58,19,09,1, 11.9,1,1, 18.078, 10509.441, 467.681, 52895.041 25/07/14,07:27:59,00,09,1, 11.9,1,1, 18.079, 10509.436, 467.681, 52895.041 25/07/14,07:27:59,01,09,1, 11.9,1,1, 18.079, 10509.441, 467.656, 52895.167 25/07/14,07:27:59,02,09,1, 11.9,1,1, 18.079, 10509.483, 467.659, 52895.045 25/07/14,07:27:59,03,09,1, 11.9,1,1, 18.079, 10509.452, 467.687, 52895.175 25/07/14,07:27:59,04,09,1, 11.9,1,1, 18.079, 10509.466, 467.647, 52895.144 25/07/14,07:27:59,05,09,1, 11.9,1,1, 18.079, 10509.480, 467.678, 52895.157 25/07/14,07:27:59,06,09,1, 11.9,1,1, 18.079, 10509.488, 467.655, 52895.129 25/07/14,07:27:59,07,09,1, 11.9,1,1, 18.079, 10509.514, 467.659, 52895.067 25/07/14,07:27:59,08,09,1, 11.9,1,1, 18.079, 10509.498, 467.657, 52895.167 25/07/14,07:27:59,09,09,1, 11.9,1,1, 18.079, 10509.508, 467.648, 52895.096 25/07/14,07:27:59,10,09,1, 11.9,1,1, 18.079, 10509.504, 467.626, 52895.116 25/07/14,07:27:59,11,09,1, 11.9,1,1, 18.079, 10509.504, 467.624, 52895.089 25/07/14,07:27:59,12,09,1, 11.9,1,1, 18.079, 10509.536, 467.639, 52895.052 25/07/14,07:27:59,13,09,1, 11.9,1,1, 18.079, 10509.560, 467.627, 52895.064 25/07/14,07:27:59,14,09,1, 11.9,1,1, 18.079, 10509.536, 467.638, 52895.059 25/07/14,07:27:59,15,09,1, 11.9,1,1, 18.079, 10509.544, 467.629, 52895.134 25/07/14,07:27:59,16,09,1, 11.9,1,1, 18.079, 10509.537, 467.613, 52895.068 25/07/14,07:27:59,17,09,1, 11.9,1,1, 18.079, 10509.600, 467.614, 52895.071 25/07/14,07:27:59,18,09,1, 11.9,1,1, 18.079, 10509.570, 467.589, 52895.047 25/07/14,07:27:59,19,09,1, 11.9,1,1, 18.079, 10509.614, 467.597, 52895.032 25/07/14,07:28:00,00,09,1, 11.9,1,1, 18.078, 10509.611, 467.597, 52895.032 25/07/14,07:28:00,01,09,1, 11.9,1,1, 18.078, 10509.593, 467.566, 52895.048 25/07/14,07:28:00,02,09,1, 11.9,1,1, 18.078, 10509.614, 467.466, 52894.312 25/07/14,07:28:00,03,09,1, 11.9,1,1, 18.078, 10509.604, 467.454, 52894.368 25/07/14,07:28:00,04,09,1, 11.9,1,1, 18.078, 10509.591, 467.350, 52894.288 25/07/14,07:28:00,05,09,1, 11.9,1,1, 18.078, 10509.604, 467.383, 52894.325 25/07/14,07:28:00,06,09,1, 11.9,1,1, 18.078, 10509.643, 467.463, 52894.320 25/07/14,07:28:00,07,09,1, 11.9,1,1, 18.078, 10509.618, 467.367, 52894.301 25/07/14,07:28:00,08,09,1, 11.9,1,1, 18.078, 10509.609, 467.339, 52894.288 25/07/14,07:28:00,09,09,1, 11.9,1,1, 18.078, 10509.611, 467.428, 52894.300 25/07/14,07:28:00,10,09,1, 11.9,1,1, 18.078, 10509.623, 467.430, 52894.372 25/07/14,07:28:00,11,09,1, 11.9,1,1, 18.078, 10509.604, 467.338, 52894.274 25/07/14,07:28:00,12,09,1, 11.9,1,1, 18.078, 10509.637, 467.361, 52894.280 25/07/14,07:28:00,13,09,1, 11.9,1,1, 18.078, 10509.657, 467.438, 52894.278 25/07/14,07:28:00,14,09,1, 11.9,1,1, 18.078, 10509.664, 467.349, 52894.322 25/07/14,07:28:00,15,09,1, 11.9,1,1, 18.078, 10509.663, 467.322, 52894.286 25/07/14,07:28:00,16,09,1, 11.9,1,1, 18.078, 10509.660, 467.412, 52894.358 25/07/14,07:28:00,17,09,1, 11.9,1,1, 18.078, 10509.691, 467.364, 52894.396 25/07/14,07:28:00,18,09,1, 11.9,1,1, 18.078, 10509.636, 467.289, 52894.231 25/07/14,07:28:00,19,09,1, 11.9,1,1, 18.078, 10509.692, 467.327, 52894.247 25/07/14,07:28:01,00,09,1, 12.0,1,1, 18.079, 10509.686, 467.327, 52894.247 25/07/14,07:28:01,01,09,1, 12.0,1,1, 18.079, 10509.697, 467.311, 52894.227 25/07/14,07:28:01,02,09,1, 12.0,1,1, 18.079, 10509.674, 467.276, 52894.277 25/07/14,07:28:01,03,09,1, 12.0,1,1, 18.079, 10509.716, 467.368, 52894.336 25/07/14,07:28:01,04,09,1, 12.0,1,1, 18.079, 10509.674, 467.332, 52894.306 25/07/14,07:28:01,05,09,1, 12.0,1,1, 18.079, 10509.698, 467.259, 52894.298 25/07/14,07:28:01,06,09,1, 12.0,1,1, 18.079, 10509.705, 467.341, 52894.321 25/07/14,07:28:01,07,09,1, 12.0,1,1, 18.079, 10509.717, 467.372, 52894.364 25/07/14,07:28:01,08,09,1, 12.0,1,1, 18.079, 10509.695, 467.263, 52894.312 25/07/14,07:28:01,09,09,1, 12.0,1,1, 18.079, 10509.747, 467.283, 52894.232 25/07/14,07:28:01,10,09,1, 12.0,1,1, 18.079, 10509.763, 467.369, 52894.360 25/07/14,07:28:01,11,09,1, 12.0,1,1, 18.079, 10509.739, 467.327, 52894.309 25/07/14,07:28:01,12,09,1, 12.0,1,1, 18.079, 10509.752, 467.236, 52894.310 25/07/14,07:28:01,13,09,1, 12.0,1,1, 18.079, 10509.765, 467.288, 52894.224 25/07/14,07:28:01,14,09,1, 12.0,1,1, 18.079, 10509.774, 467.334, 52894.318 25/07/14,07:28:01,15,09,1, 12.0,1,1, 18.079, 10509.759, 467.240, 52894.225 25/07/14,07:28:01,16,09,1, 12.0,1,1, 18.079, 10509.743, 467.275, 52894.314 25/07/14,07:28:01,17,09,1, 12.0,1,1, 18.079, 10509.771, 467.315, 52894.265 25/07/14,07:28:01,18,09,1, 12.0,1,1, 18.079, 10509.758, 467.243, 52894.269 25/07/14,07:28:01,19,09,1, 12.0,1,1, 18.079, 10509.733, 467.231, 52894.405 25/07/14,07:28:02,00,09,1, 12.0,1,1, 18.077, 10509.728, 467.231, 52894.405 25/07/14,07:28:02,01,09,1, 12.0,1,1, 18.077, 10509.795, 467.297, 52894.272 25/07/14,07:28:02,02,09,1, 12.0,1,1, 18.077, 10509.763, 467.217, 52894.285 25/07/14,07:28:02,03,09,1, 12.0,1,1, 18.077, 10509.788, 467.257, 52894.298 25/07/14,07:28:02,04,09,1, 12.0,1,1, 18.077, 10509.822, 467.279, 52894.268 25/07/14,07:28:02,05,09,1, 12.0,1,1, 18.077, 10509.784, 467.204, 52894.271 25/07/14,07:28:02,06,09,1, 12.0,1,1, 18.077, 10509.799, 467.215, 52894.208 25/07/14,07:28:02,07,09,1, 12.0,1,1, 18.077, 10509.827, 467.262, 52894.295 25/07/14,07:28:02,08,09,1, 12.0,1,1, 18.077, 10509.824, 467.243, 52894.240 25/07/14,07:28:02,09,09,1, 12.0,1,1, 18.077, 10509.811, 467.195, 52894.209 25/07/14,07:28:02,10,09,1, 12.0,1,1, 18.077, 10509.826, 467.253, 52894.233 25/07/14,07:28:02,11,09,1, 12.0,1,1, 18.077, 10509.843, 467.270, 52894.255 25/07/14,07:28:02,12,09,1, 12.0,1,1, 18.077, 10509.812, 467.175, 52894.194 25/07/14,07:28:02,13,09,1, 12.0,1,1, 18.077, 10509.824, 467.177, 52894.162 25/07/14,07:28:02,14,09,1, 12.0,1,1, 18.077, 10509.870, 467.247, 52894.228 25/07/14,07:28:02,15,09,1, 12.0,1,1, 18.077, 10509.845, 467.206, 52894.217 25/07/14,07:28:02,16,09,1, 12.0,1,1, 18.077, 10509.840, 467.156, 52894.219 25/07/14,07:28:02,17,09,1, 12.0,1,1, 18.077, 10509.839, 467.239, 52894.228 25/07/14,07:28:02,18,09,1, 12.0,1,1, 18.077, 10509.869, 467.224, 52894.289 25/07/14,07:28:02,19,09,1, 12.0,1,1, 18.077, 10509.848, 467.156, 52894.234 25/07/14,07:28:03,00,08,1, 11.9,1,1, 18.072, 10509.845, 467.156, 52894.234 25/07/14,07:28:03,01,08,1, 11.9,1,1, 18.072, 10509.884, 467.257, 52894.315 25/07/14,07:28:03,02,08,1, 11.9,1,1, 18.072, 10509.866, 467.174, 52894.225 25/07/14,07:28:03,03,08,1, 11.9,1,1, 18.072, 10509.854, 467.148, 52894.203 25/07/14,07:28:03,04,08,1, 11.9,1,1, 18.072, 10509.903, 467.227, 52894.290 25/07/14,07:28:03,05,08,1, 11.9,1,1, 18.072, 10509.900, 467.206, 52894.244 25/07/14,07:28:03,06,08,1, 11.9,1,1, 18.072, 10509.896, 467.111, 52894.159 25/07/14,07:28:03,07,08,1, 11.9,1,1, 18.072, 10509.893, 467.203, 52894.229 25/07/14,07:28:03,08,08,1, 11.9,1,1, 18.072, 10509.899, 467.207, 52894.319 25/07/14,07:28:03,09,08,1, 11.9,1,1, 18.072, 10509.877, 467.109, 52894.212 25/07/14,07:28:03,10,08,1, 11.9,1,1, 18.072, 10509.900, 467.135, 52894.251 25/07/14,07:28:03,11,08,1, 11.9,1,1, 18.072, 10509.923, 467.229, 52894.286 25/07/14,07:28:03,12,08,1, 11.9,1,1, 18.072, 10509.881, 467.154, 52894.173 25/07/14,07:28:03,13,08,1, 11.9,1,1, 18.072, 10509.892, 467.082, 52894.143 25/07/14,07:28:03,14,08,1, 11.9,1,1, 18.072, 10509.914, 467.164, 52894.228 25/07/14,07:28:03,15,08,1, 11.9,1,1, 18.072, 10509.916, 467.169, 52894.288 25/07/14,07:28:03,16,08,1, 11.9,1,1, 18.072, 10509.909, 467.097, 52894.198 25/07/14,07:28:03,17,08,1, 11.9,1,1, 18.072, 10509.947, 467.122, 52894.206 25/07/14,07:28:03,18,08,1, 11.9,1,1, 18.072, 10509.942, 467.182, 52894.267 25/07/14,07:28:03,19,08,1, 11.9,1,1, 18.072, 10509.924, 467.071, 52894.204 25/07/14,07:28:04,00,08,1, 12.0,1,1, 18.080, 10509.920, 467.071, 52894.204 25/07/14,07:28:04,01,08,1, 12.0,1,1, 18.080, 10509.986, 467.171, 52894.198 25/07/14,07:28:04,02,08,1, 12.0,1,1, 18.080, 10509.944, 467.118, 52894.257 25/07/14,07:28:04,03,08,1, 12.0,1,1, 18.080, 10509.956, 467.069, 52894.151 25/07/14,07:28:04,04,08,1, 12.0,1,1, 18.080, 10509.944, 467.130, 52894.170 25/07/14,07:28:04,05,08,1, 12.0,1,1, 18.080, 10509.958, 467.112, 52894.203 25/07/14,07:28:04,06,08,1, 12.0,1,1, 18.080, 10509.947, 467.039, 52894.180 25/07/14,07:28:04,07,08,1, 12.0,1,1, 18.080, 10509.965, 467.089, 52894.226 25/07/14,07:28:04,08,08,1, 12.0,1,1, 18.080, 10509.977, 467.134, 52894.257 25/07/14,07:28:04,09,08,1, 12.0,1,1, 18.080, 10509.925, 467.048, 52894.122 25/07/14,07:28:04,10,08,1, 12.0,1,1, 18.080, 10509.927, 467.040, 52894.195 25/07/14,07:28:04,11,08,1, 12.0,1,1, 18.080, 10509.975, 467.109, 52894.197 25/07/14,07:28:04,12,08,1, 12.0,1,1, 18.080, 10509.984, 467.090, 52894.187 25/07/14,07:28:04,13,08,1, 12.0,1,1, 18.080, 10509.942, 467.020, 52894.110 25/07/14,07:28:04,14,08,1, 12.0,1,1, 18.080, 10509.939, 467.078, 52894.219 25/07/14,07:28:04,15,08,1, 12.0,1,1, 18.080, 10509.987, 467.078, 52894.181 25/07/14,07:28:04,16,08,1, 12.0,1,1, 18.080, 10509.961, 466.991, 52894.126 25/07/14,07:28:04,17,08,1, 12.0,1,1, 18.080, 10509.973, 467.053, 52894.103 25/07/14,07:28:04,18,08,1, 12.0,1,1, 18.080, 10509.984, 467.075, 52894.212 25/07/14,07:28:04,19,08,1, 12.0,1,1, 18.080, 10509.976, 467.001, 52894.187 25/07/14,07:28:05,00,08,1, 11.9,1,1, 18.076, 10509.970, 467.001, 52894.187 25/07/14,07:28:05,01,08,1, 11.9,1,1, 18.076, 10509.998, 467.072, 52894.182 25/07/14,07:28:05,02,08,1, 11.9,1,1, 18.076, 10509.974, 467.027, 52894.180 25/07/14,07:28:05,03,08,1, 11.9,1,1, 18.076, 10509.972, 466.967, 52894.127 25/07/14,07:28:05,04,08,1, 11.9,1,1, 18.076, 10509.983, 467.060, 52894.221 25/07/14,07:28:05,05,08,1, 11.9,1,1, 18.076, 10509.978, 467.052, 52894.238 25/07/14,07:28:05,06,08,1, 11.9,1,1, 18.076, 10509.983, 466.968, 52894.169 25/07/14,07:28:05,07,08,1, 11.9,1,1, 18.076, 10509.980, 467.000, 52894.157 25/07/14,07:28:05,08,08,1, 11.9,1,1, 18.076, 10510.019, 467.033, 52894.197 25/07/14,07:28:05,09,08,1, 11.9,1,1, 18.076, 10510.011, 466.948, 52894.132 25/07/14,07:28:05,10,08,1, 11.9,1,1, 18.076, 10509.970, 466.966, 52894.125 25/07/14,07:28:05,11,08,1, 11.9,1,1, 18.076, 10510.011, 467.049, 52894.210 25/07/14,07:28:05,12,08,1, 11.9,1,1, 18.076, 10510.014, 466.984, 52894.145 25/07/14,07:28:05,13,08,1, 11.9,1,1, 18.076, 10509.954, 466.949, 52894.077 25/07/14,07:28:05,14,08,1, 11.9,1,1, 18.076, 10510.012, 467.027, 52894.160 25/07/14,07:28:05,15,08,1, 11.9,1,1, 18.076, 10510.041, 466.993, 52894.116 25/07/14,07:28:05,16,08,1, 11.9,1,1, 18.076, 10510.017, 466.898, 52894.132 25/07/14,07:28:05,17,08,1, 11.9,1,1, 18.076, 10510.032, 466.950, 52894.107 25/07/14,07:28:05,18,08,1, 11.9,1,1, 18.076, 10510.034, 467.003, 52894.188 25/07/14,07:28:05,19,08,1, 11.9,1,1, 18.076, 10510.037, 466.921, 52894.133 25/07/14,07:28:06,00,08,1, 12.0,1,1, 18.078, 10510.029, 466.921, 52894.133 25/07/14,07:28:06,01,08,1, 12.0,1,1, 18.078, 10510.047, 466.978, 52894.207 25/07/14,07:28:06,02,08,1, 12.0,1,1, 18.078, 10510.002, 466.929, 52894.058 25/07/14,07:28:06,03,08,1, 12.0,1,1, 18.078, 10510.010, 466.889, 52894.023 25/07/14,07:28:06,04,08,1, 12.0,1,1, 18.078, 10510.065, 466.987, 52894.162 25/07/14,07:28:06,05,08,1, 12.0,1,1, 18.078, 10510.047, 466.943, 52894.137 25/07/14,07:28:06,06,08,1, 12.0,1,1, 18.078, 10510.036, 466.869, 52894.038 25/07/14,07:28:06,07,08,1, 12.0,1,1, 18.078, 10510.044, 466.920, 52894.163 25/07/14,07:28:06,08,08,1, 12.0,1,1, 18.078, 10510.054, 466.935, 52894.156 25/07/14,07:28:06,09,08,1, 12.0,1,1, 18.078, 10510.006, 466.890, 52894.182 25/07/14,07:28:06,10,08,1, 12.0,1,1, 18.078, 10510.074, 466.896, 52894.099 25/07/14,07:28:06,11,08,1, 12.0,1,1, 18.078, 10510.086, 466.941, 52894.188 25/07/14,07:28:06,12,08,1, 12.0,1,1, 18.078, 10510.032, 466.854, 52894.167 25/07/14,07:28:06,13,08,1, 12.0,1,1, 18.078, 10510.051, 466.854, 52894.022 25/07/14,07:28:06,14,08,1, 12.0,1,1, 18.078, 10510.098, 466.946, 52894.151 25/07/14,07:28:06,15,08,1, 12.0,1,1, 18.078, 10510.067, 466.868, 52894.119 25/07/14,07:28:06,16,08,1, 12.0,1,1, 18.078, 10510.047, 466.820, 52894.048 25/07/14,07:28:06,17,08,1, 12.0,1,1, 18.078, 10510.067, 466.929, 52894.198 25/07/14,07:28:06,18,08,1, 12.0,1,1, 18.078, 10510.073, 466.890, 52894.164 25/07/14,07:28:06,19,08,1, 12.0,1,1, 18.078, 10510.043, 466.837, 52894.093 25/07/14,07:28:07,00,08,1, 11.9,1,1, 18.078, 10510.037, 466.837, 52894.093 25/07/14,07:28:07,01,08,1, 11.9,1,1, 18.078, 10510.102, 466.871, 52894.108 25/07/14,07:28:07,02,08,1, 11.9,1,1, 18.078, 10510.059, 466.815, 52894.155 25/07/14,07:28:07,03,08,1, 11.9,1,1, 18.078, 10510.069, 466.879, 52894.183 25/07/14,07:28:07,04,08,1, 11.9,1,1, 18.078, 10510.093, 466.924, 52894.180 25/07/14,07:28:07,05,08,1, 11.9,1,1, 18.078, 10510.074, 466.829, 52894.096 25/07/14,07:28:07,06,08,1, 11.9,1,1, 18.078, 10510.051, 466.848, 52894.148 25/07/14,07:28:07,07,08,1, 11.9,1,1, 18.078, 10510.102, 466.918, 52894.198 25/07/14,07:28:07,08,08,1, 11.9,1,1, 18.078, 10510.084, 466.826, 52894.089 25/07/14,07:28:07,09,08,1, 11.9,1,1, 18.078, 10510.065, 466.803, 52894.027 25/07/14,07:28:07,10,08,1, 11.9,1,1, 18.078, 10510.063, 466.894, 52894.195 25/07/14,07:28:07,11,08,1, 11.9,1,1, 18.078, 10510.096, 466.854, 52894.046 25/07/14,07:28:07,12,08,1, 11.9,1,1, 18.078, 10510.078, 466.799, 52894.113 25/07/14,07:28:07,13,08,1, 11.9,1,1, 18.078, 10510.101, 466.877, 52894.194 25/07/14,07:28:07,14,08,1, 11.9,1,1, 18.078, 10510.097, 466.836, 52894.093 25/07/14,07:28:07,15,08,1, 11.9,1,1, 18.078, 10510.104, 466.768, 52894.127 25/07/14,07:28:07,16,08,1, 11.9,1,1, 18.078, 10510.120, 466.856, 52894.110 25/07/14,07:28:07,17,08,1, 11.9,1,1, 18.078, 10510.101, 466.853, 52894.189 25/07/14,07:28:07,18,08,1, 11.9,1,1, 18.078, 10510.119, 466.741, 52894.043 25/07/14,07:28:07,19,08,1, 11.9,1,1, 18.078, 10510.126, 466.807, 52894.161 25/07/14,07:28:08,00,08,1, 11.9,1,1, 18.078, 10510.120, 466.807, 52894.161 25/07/14,07:28:08,01,08,1, 11.9,1,1, 18.078, 10510.052, 466.743, 52894.042 25/07/14,07:28:08,02,08,1, 11.9,1,1, 18.078, 10510.090, 466.752, 52894.056 25/07/14,07:28:08,03,08,1, 11.9,1,1, 18.078, 10510.125, 466.849, 52894.194 25/07/14,07:28:08,04,08,1, 11.9,1,1, 18.078, 10510.095, 466.770, 52894.150 25/07/14,07:28:08,05,08,1, 11.9,1,1, 18.078, 10510.094, 466.754, 52894.060 25/07/14,07:28:08,06,08,1, 11.9,1,1, 18.078, 10510.135, 466.846, 52894.132 25/07/14,07:28:08,07,08,1, 11.9,1,1, 18.078, 10510.099, 466.745, 52894.056 25/07/14,07:28:08,08,08,1, 11.9,1,1, 18.078, 10510.082, 466.716, 52894.091 25/07/14,07:28:08,09,08,1, 11.9,1,1, 18.078, 10510.127, 466.831, 52894.198 25/07/14,07:28:08,10,08,1, 11.9,1,1, 18.078, 10510.126, 466.804, 52894.114 25/07/14,07:28:08,11,08,1, 11.9,1,1, 18.078, 10510.114, 466.722, 52894.105 25/07/14,07:28:08,12,08,1, 11.9,1,1, 18.078, 10510.123, 466.788, 52894.096 25/07/14,07:28:08,13,08,1, 11.9,1,1, 18.078, 10510.118, 466.773, 52894.133 25/07/14,07:28:08,14,08,1, 11.9,1,1, 18.078, 10510.103, 466.706, 52894.129 25/07/14,07:28:08,15,08,1, 11.9,1,1, 18.078, 10510.140, 466.775, 52894.117 25/07/14,07:28:08,16,08,1, 11.9,1,1, 18.078, 10510.124, 466.813, 52894.127 25/07/14,07:28:08,17,08,1, 11.9,1,1, 18.078, 10510.089, 466.689, 52894.061 25/07/14,07:28:08,18,08,1, 11.9,1,1, 18.078, 10510.102, 466.729, 52894.126 25/07/14,07:28:08,19,08,1, 11.9,1,1, 18.078, 10510.125, 466.750, 52894.106 25/07/14,07:28:09,00,09,1, 11.9,1,1, 18.083, 10510.120, 466.750, 52894.106 25/07/14,07:28:09,01,09,1, 11.9,1,1, 18.083, 10510.100, 466.708, 52894.129 25/07/14,07:28:09,02,09,1, 11.9,1,1, 18.083, 10510.120, 466.780, 52894.120 25/07/14,07:28:09,03,09,1, 11.9,1,1, 18.083, 10510.106, 466.709, 52894.088 25/07/14,07:28:09,04,09,1, 11.9,1,1, 18.083, 10510.100, 466.719, 52894.078 25/07/14,07:28:09,05,09,1, 11.9,1,1, 18.083, 10510.117, 466.759, 52894.102 25/07/14,07:28:09,06,09,1, 11.9,1,1, 18.083, 10510.113, 466.720, 52894.051 25/07/14,07:28:09,07,09,1, 11.9,1,1, 18.083, 10510.075, 466.685, 52894.012 25/07/14,07:28:09,08,09,1, 11.9,1,1, 18.083, 10510.136, 466.766, 52894.120 25/07/14,07:28:09,09,09,1, 11.9,1,1, 18.083, 10510.123, 466.722, 52894.153 25/07/14,07:28:09,10,09,1, 11.9,1,1, 18.083, 10510.113, 466.665, 52893.997 25/07/14,07:28:09,11,09,1, 11.9,1,1, 18.083, 10510.156, 466.746, 52894.093 25/07/14,07:28:09,12,09,1, 11.9,1,1, 18.083, 10510.120, 466.749, 52894.103 25/07/14,07:28:09,13,09,1, 11.9,1,1, 18.083, 10510.105, 466.667, 52894.014 25/07/14,07:28:09,14,09,1, 11.9,1,1, 18.083, 10510.098, 466.745, 52894.089 25/07/14,07:28:09,15,09,1, 11.9,1,1, 18.083, 10510.119, 466.715, 52894.115 25/07/14,07:28:09,16,09,1, 11.9,1,1, 18.083, 10510.076, 466.655, 52893.924 25/07/14,07:28:09,17,09,1, 11.9,1,1, 18.083, 10510.145, 466.725, 52894.124 25/07/14,07:28:09,18,09,1, 11.9,1,1, 18.083, 10510.134, 466.700, 52894.056 25/07/14,07:28:09,19,09,1, 11.9,1,1, 18.083, 10510.120, 466.658, 52894.006 25/07/14,07:28:10,00,09,1, 11.9,1,1, 18.081, 10510.112, 466.658, 52894.006 25/07/14,07:28:10,01,09,1, 11.9,1,1, 18.081, 10510.145, 466.708, 52894.065 25/07/14,07:28:10,02,09,1, 11.9,1,1, 18.081, 10510.117, 466.631, 52894.043 25/07/14,07:28:10,03,09,1, 11.9,1,1, 18.081, 10510.121, 466.681, 52894.033 25/07/14,07:28:10,04,09,1, 11.9,1,1, 18.081, 10510.146, 466.705, 52894.069 25/07/14,07:28:10,05,09,1, 11.9,1,1, 18.081, 10510.090, 466.614, 52893.981 25/07/14,07:28:10,06,09,1, 11.9,1,1, 18.081, 10510.109, 466.670, 52894.105 25/07/14,07:28:10,07,09,1, 11.9,1,1, 18.081, 10510.133, 466.700, 52894.049 25/07/14,07:28:10,08,09,1, 11.9,1,1, 18.081, 10510.116, 466.611, 52893.996 25/07/14,07:28:10,09,09,1, 11.9,1,1, 18.081, 10510.092, 466.664, 52894.107 25/07/14,07:28:10,10,09,1, 11.9,1,1, 18.081, 10510.148, 466.713, 52894.072 25/07/14,07:28:10,11,09,1, 11.9,1,1, 18.081, 10510.111, 466.628, 52893.994 25/07/14,07:28:10,12,09,1, 11.9,1,1, 18.081, 10510.109, 466.658, 52894.060 25/07/14,07:28:10,13,09,1, 11.9,1,1, 18.081, 10510.127, 466.697, 52894.021 25/07/14,07:28:10,14,09,1, 11.9,1,1, 18.081, 10510.115, 466.600, 52893.991 25/07/14,07:28:10,15,09,1, 11.9,1,1, 18.081, 10510.108, 466.630, 52894.022 25/07/14,07:28:10,16,09,1, 11.9,1,1, 18.081, 10510.124, 466.702, 52894.026 25/07/14,07:28:10,17,09,1, 11.9,1,1, 18.081, 10510.095, 466.611, 52893.995 25/07/14,07:28:10,18,09,1, 11.9,1,1, 18.081, 10510.115, 466.601, 52893.936 25/07/14,07:28:10,19,09,1, 11.9,1,1, 18.081, 10510.126, 466.693, 52894.073 25/07/14,07:28:11,00,09,1, 11.8,1,1, 18.083, 10510.120, 466.693, 52894.073 25/07/14,07:28:11,01,09,1, 11.8,1,1, 18.083, 10510.102, 466.606, 52894.041 25/07/14,07:28:11,02,09,1, 11.8,1,1, 18.083, 10510.128, 466.694, 52894.035 25/07/14,07:28:11,03,09,1, 11.8,1,1, 18.083, 10510.113, 466.615, 52894.024 25/07/14,07:28:11,04,09,1, 11.8,1,1, 18.083, 10510.114, 466.629, 52894.062 25/07/14,07:28:11,05,09,1, 11.8,1,1, 18.083, 10510.122, 466.690, 52894.073 25/07/14,07:28:11,06,09,1, 11.8,1,1, 18.083, 10510.126, 466.601, 52893.964 25/07/14,07:28:11,07,09,1, 11.8,1,1, 18.083, 10510.125, 466.569, 52893.942 25/07/14,07:28:11,08,09,1, 11.8,1,1, 18.083, 10510.134, 466.680, 52894.101 25/07/14,07:28:11,09,09,1, 11.8,1,1, 18.083, 10510.129, 466.613, 52894.085 25/07/14,07:28:11,10,09,1, 11.8,1,1, 18.083, 10510.117, 466.596, 52893.969 25/07/14,07:28:11,11,09,1, 11.8,1,1, 18.083, 10510.145, 466.654, 52894.068 25/07/14,07:28:11,12,09,1, 11.8,1,1, 18.083, 10510.120, 466.583, 52894.044 25/07/14,07:28:11,13,09,1, 11.8,1,1, 18.083, 10510.119, 466.569, 52894.020 25/07/14,07:28:11,14,09,1, 11.8,1,1, 18.083, 10510.160, 466.643, 52894.033 25/07/14,07:28:11,15,09,1, 11.8,1,1, 18.083, 10510.122, 466.588, 52894.045 25/07/14,07:28:11,16,09,1, 11.8,1,1, 18.083, 10510.099, 466.583, 52894.069 25/07/14,07:28:11,17,09,1, 11.8,1,1, 18.083, 10510.127, 466.658, 52894.096 25/07/14,07:28:11,18,09,1, 11.8,1,1, 18.083, 10510.097, 466.582, 52893.975 25/07/14,07:28:11,19,09,1, 11.8,1,1, 18.083, 10510.092, 466.571, 52893.962 25/07/14,07:28:12,00,09,1, 12.0,1,1, 18.081, 10510.087, 466.571, 52893.962 25/07/14,07:28:12,01,09,1, 12.0,1,1, 18.081, 10510.130, 466.592, 52893.976 25/07/14,07:28:12,02,09,1, 12.0,1,1, 18.081, 10510.110, 466.578, 52893.970 25/07/14,07:28:12,03,09,1, 12.0,1,1, 18.081, 10510.138, 466.672, 52894.028 25/07/14,07:28:12,04,09,1, 12.0,1,1, 18.081, 10510.109, 466.566, 52894.027 25/07/14,07:28:12,05,09,1, 12.0,1,1, 18.081, 10510.124, 466.591, 52893.949 25/07/14,07:28:12,06,09,1, 12.0,1,1, 18.081, 10510.141, 466.669, 52893.952 25/07/14,07:28:12,07,09,1, 12.0,1,1, 18.081, 10510.124, 466.573, 52894.049 25/07/14,07:28:12,08,09,1, 12.0,1,1, 18.081, 10510.114, 466.574, 52893.997 25/07/14,07:28:12,09,09,1, 12.0,1,1, 18.081, 10510.133, 466.660, 52894.047 25/07/14,07:28:12,10,09,1, 12.0,1,1, 18.081, 10510.132, 466.576, 52893.979 25/07/14,07:28:12,11,09,1, 12.0,1,1, 18.081, 10510.126, 466.566, 52893.976 25/07/14,07:28:12,12,09,1, 12.0,1,1, 18.081, 10510.147, 466.624, 52894.044 25/07/14,07:28:12,13,09,1, 12.0,1,1, 18.081, 10510.129, 466.562, 52894.013 25/07/14,07:28:12,14,09,1, 12.0,1,1, 18.081, 10510.114, 466.560, 52893.973 25/07/14,07:28:12,15,09,1, 12.0,1,1, 18.081, 10510.166, 466.615, 52893.989 25/07/14,07:28:12,16,09,1, 12.0,1,1, 18.081, 10510.139, 466.587, 52894.052 25/07/14,07:28:12,17,09,1, 12.0,1,1, 18.081, 10510.139, 466.559, 52894.005 25/07/14,07:28:12,18,09,1, 12.0,1,1, 18.081, 10510.160, 466.642, 52893.993 25/07/14,07:28:12,19,09,1, 12.0,1,1, 18.081, 10510.126, 466.538, 52893.962 25/07/14,07:28:13,00,09,1, 11.9,1,1, 18.080, 10510.120, 466.538, 52893.962 25/07/14,07:28:13,01,09,1, 11.9,1,1, 18.080, 10510.169, 466.634, 52894.011 25/07/14,07:28:13,02,09,1, 11.9,1,1, 18.080, 10510.152, 466.558, 52893.969 25/07/14,07:28:13,03,09,1, 11.9,1,1, 18.080, 10510.120, 466.572, 52894.012 25/07/14,07:28:13,04,09,1, 11.9,1,1, 18.080, 10510.184, 466.621, 52893.974 25/07/14,07:28:13,05,09,1, 11.9,1,1, 18.080, 10510.145, 466.551, 52893.918 25/07/14,07:28:13,06,09,1, 11.9,1,1, 18.080, 10510.158, 466.587, 52893.968 25/07/14,07:28:13,07,09,1, 11.9,1,1, 18.080, 10510.178, 466.641, 52894.097 25/07/14,07:28:13,08,09,1, 11.9,1,1, 18.080, 10510.133, 466.539, 52893.982 25/07/14,07:28:13,09,09,1, 11.9,1,1, 18.080, 10510.150, 466.611, 52893.968 25/07/14,07:28:13,10,09,1, 11.9,1,1, 18.080, 10510.197, 466.648, 52894.032 25/07/14,07:28:13,11,09,1, 11.9,1,1, 18.080, 10510.155, 466.540, 52893.925 25/07/14,07:28:13,12,09,1, 11.9,1,1, 18.080, 10510.151, 466.587, 52894.064 25/07/14,07:28:13,13,09,1, 11.9,1,1, 18.080, 10510.169, 466.624, 52894.044 25/07/14,07:28:13,14,09,1, 11.9,1,1, 18.080, 10510.162, 466.548, 52893.947 25/07/14,07:28:13,15,09,1, 11.9,1,1, 18.080, 10510.162, 466.597, 52893.991 25/07/14,07:28:13,16,09,1, 11.9,1,1, 18.080, 10510.181, 466.615, 52894.052 25/07/14,07:28:13,17,09,1, 11.9,1,1, 18.080, 10510.166, 466.551, 52894.041 25/07/14,07:28:13,18,09,1, 11.9,1,1, 18.080, 10510.173, 466.585, 52894.007 25/07/14,07:28:13,19,09,1, 11.9,1,1, 18.080, 10510.167, 466.601, 52894.074 25/07/14,07:28:14,00,08,1, 11.9,1,1, 18.081, 10510.162, 466.601, 52894.074 25/07/14,07:28:14,01,08,1, 11.9,1,1, 18.081, 10510.181, 466.601, 52894.084 25/07/14,07:28:14,02,08,1, 11.9,1,1, 18.081, 10510.195, 466.600, 52894.061 25/07/14,07:28:14,03,08,1, 11.9,1,1, 18.081, 10510.165, 466.534, 52893.914 25/07/14,07:28:14,04,08,1, 11.9,1,1, 18.081, 10510.196, 466.609, 52893.979 25/07/14,07:28:14,05,08,1, 11.9,1,1, 18.081, 10510.172, 466.606, 52894.026 25/07/14,07:28:14,06,08,1, 11.9,1,1, 18.081, 10510.191, 466.533, 52894.016 25/07/14,07:28:14,07,08,1, 11.9,1,1, 18.081, 10510.209, 466.604, 52894.029 25/07/14,07:28:14,08,08,1, 11.9,1,1, 18.081, 10510.216, 466.605, 52894.074 25/07/14,07:28:14,09,08,1, 11.9,1,1, 18.081, 10510.140, 466.547, 52894.012 25/07/14,07:28:14,10,08,1, 11.9,1,1, 18.081, 10510.205, 466.621, 52893.993 25/07/14,07:28:14,11,08,1, 11.9,1,1, 18.081, 10510.189, 466.583, 52894.055 25/07/14,07:28:14,12,08,1, 11.9,1,1, 18.081, 10510.188, 466.537, 52893.989 25/07/14,07:28:14,13,08,1, 11.9,1,1, 18.081, 10510.193, 466.614, 52894.054 25/07/14,07:28:14,14,08,1, 11.9,1,1, 18.081, 10510.211, 466.569, 52894.028 25/07/14,07:28:14,15,08,1, 11.9,1,1, 18.081, 10510.148, 466.562, 52893.967 25/07/14,07:28:14,16,08,1, 11.9,1,1, 18.081, 10510.196, 466.631, 52894.091 25/07/14,07:28:14,17,08,1, 11.9,1,1, 18.081, 10510.208, 466.579, 52893.945 25/07/14,07:28:14,18,08,1, 11.9,1,1, 18.081, 10510.193, 466.551, 52893.960 25/07/14,07:28:14,19,08,1, 11.9,1,1, 18.081, 10510.228, 466.638, 52893.973 25/07/14,07:28:15,00,10,1, 11.9,1,1, 18.080, 10510.221, 466.638, 52893.973 25/07/14,07:28:15,01,10,1, 11.9,1,1, 18.080, 10510.189, 466.556, 52894.029 25/07/14,07:28:15,02,10,1, 11.9,1,1, 18.080, 10510.221, 466.643, 52894.078 25/07/14,07:28:15,03,10,1, 11.9,1,1, 18.080, 10510.200, 466.581, 52893.937 25/07/14,07:28:15,04,10,1, 11.9,1,1, 18.080, 10510.197, 466.594, 52893.973 25/07/14,07:28:15,05,10,1, 11.9,1,1, 18.080, 10510.221, 466.653, 52894.095 25/07/14,07:28:15,06,10,1, 11.9,1,1, 18.080, 10510.186, 466.547, 52893.961 25/07/14,07:28:15,07,10,1, 11.9,1,1, 18.080, 10510.191, 466.591, 52893.968 25/07/14,07:28:15,08,10,1, 11.9,1,1, 18.080, 10510.206, 466.667, 52894.004 25/07/14,07:28:15,09,10,1, 11.9,1,1, 18.080, 10510.184, 466.551, 52894.041 25/07/14,07:28:15,10,10,1, 11.9,1,1, 18.080, 10510.214, 466.620, 52894.031 25/07/14,07:28:15,11,10,1, 11.9,1,1, 18.080, 10510.204, 466.649, 52894.025 25/07/14,07:28:15,12,10,1, 11.9,1,1, 18.080, 10510.187, 466.568, 52894.002 25/07/14,07:28:15,13,10,1, 11.9,1,1, 18.080, 10510.235, 466.626, 52894.030 25/07/14,07:28:15,14,10,1, 11.9,1,1, 18.080, 10510.210, 466.630, 52894.083 25/07/14,07:28:15,15,10,1, 11.9,1,1, 18.080, 10510.184, 466.560, 52893.942 25/07/14,07:28:15,16,10,1, 11.9,1,1, 18.080, 10510.243, 466.637, 52894.007 25/07/14,07:28:15,17,10,1, 11.9,1,1, 18.080, 10510.225, 466.619, 52894.004 25/07/14,07:28:15,18,10,1, 11.9,1,1, 18.080, 10510.211, 466.561, 52893.929 25/07/14,07:28:15,19,10,1, 11.9,1,1, 18.080, 10510.224, 466.638, 52893.979 25/07/14,07:28:16,00,09,1, 11.9,1,1, 18.080, 10510.221, 466.638, 52893.979 25/07/14,07:28:16,01,09,1, 11.9,1,1, 18.080, 10510.197, 466.585, 52893.965 25/07/14,07:28:16,02,09,1, 11.9,1,1, 18.080, 10510.245, 466.659, 52894.041 25/07/14,07:28:16,03,09,1, 11.9,1,1, 18.080, 10510.214, 466.624, 52894.024 25/07/14,07:28:16,04,09,1, 11.9,1,1, 18.080, 10510.204, 466.581, 52893.951 25/07/14,07:28:16,05,09,1, 11.9,1,1, 18.080, 10510.244, 466.685, 52894.105 25/07/14,07:28:16,06,09,1, 11.9,1,1, 18.080, 10510.195, 466.613, 52894.034 25/07/14,07:28:16,07,09,1, 11.9,1,1, 18.080, 10510.200, 466.566, 52893.931 25/07/14,07:28:16,08,09,1, 11.9,1,1, 18.080, 10510.236, 466.667, 52893.988 25/07/14,07:28:16,09,09,1, 11.9,1,1, 18.080, 10510.220, 466.616, 52893.926 25/07/14,07:28:16,10,09,1, 11.9,1,1, 18.080, 10510.191, 466.588, 52893.927 25/07/14,07:28:16,11,09,1, 11.9,1,1, 18.080, 10510.216, 466.678, 52894.088 25/07/14,07:28:16,12,09,1, 11.9,1,1, 18.080, 10510.173, 466.643, 52893.987 25/07/14,07:28:16,13,09,1, 11.9,1,1, 18.080, 10510.217, 466.604, 52893.906 25/07/14,07:28:16,14,09,1, 11.9,1,1, 18.080, 10510.237, 466.684, 52894.020 25/07/14,07:28:16,15,09,1, 11.9,1,1, 18.080, 10510.189, 466.586, 52893.929 25/07/14,07:28:16,16,09,1, 11.9,1,1, 18.080, 10510.201, 466.637, 52893.986 25/07/14,07:28:16,17,09,1, 11.9,1,1, 18.080, 10510.229, 466.709, 52894.058 25/07/14,07:28:16,18,09,1, 11.9,1,1, 18.080, 10510.187, 466.618, 52893.945 25/07/14,07:28:16,19,09,1, 11.9,1,1, 18.080, 10510.209, 466.673, 52894.013 25/07/14,07:28:17,00,09,1, 11.9,1,1, 18.087, 10510.204, 466.673, 52894.013 25/07/14,07:28:17,01,09,1, 11.9,1,1, 18.087, 10510.177, 466.603, 52894.016 25/07/14,07:28:17,02,09,1, 11.9,1,1, 18.087, 10510.215, 466.668, 52894.021 25/07/14,07:28:17,03,09,1, 11.9,1,1, 18.087, 10510.238, 466.667, 52893.968 25/07/14,07:28:17,04,09,1, 11.9,1,1, 18.087, 10510.211, 466.626, 52893.947 25/07/14,07:28:17,05,09,1, 11.9,1,1, 18.087, 10510.214, 466.690, 52894.059 25/07/14,07:28:17,06,09,1, 11.9,1,1, 18.087, 10510.243, 466.655, 52893.955 25/07/14,07:28:17,07,09,1, 11.9,1,1, 18.087, 10510.193, 466.589, 52893.887 25/07/14,07:28:17,08,09,1, 11.9,1,1, 18.087, 10510.216, 466.698, 52894.009 25/07/14,07:28:17,09,09,1, 11.9,1,1, 18.087, 10510.216, 466.653, 52893.947 25/07/14,07:28:17,10,09,1, 11.9,1,1, 18.087, 10510.173, 466.617, 52893.939 25/07/14,07:28:17,11,09,1, 11.9,1,1, 18.087, 10510.218, 466.688, 52893.987 25/07/14,07:28:17,12,09,1, 11.9,1,1, 18.087, 10510.201, 466.678, 52893.979 25/07/14,07:28:17,13,09,1, 11.9,1,1, 18.087, 10510.188, 466.685, 52894.004 25/07/14,07:28:17,14,09,1, 11.9,1,1, 18.087, 10510.209, 466.737, 52894.069 25/07/14,07:28:17,15,09,1, 11.9,1,1, 18.087, 10510.171, 466.637, 52893.989 25/07/14,07:28:17,16,09,1, 11.9,1,1, 18.087, 10510.193, 466.702, 52894.078 25/07/14,07:28:17,17,09,1, 11.9,1,1, 18.087, 10510.197, 466.727, 52894.043 25/07/14,07:28:17,18,09,1, 11.9,1,1, 18.087, 10510.165, 466.635, 52893.927 25/07/14,07:28:17,19,09,1, 11.9,1,1, 18.087, 10510.199, 466.727, 52893.995 25/07/14,07:28:18,00,09,1, 12.0,1,1, 18.084, 10510.195, 466.727, 52893.995 25/07/14,07:28:18,01,09,1, 12.0,1,1, 18.084, 10510.178, 466.668, 52894.040 25/07/14,07:28:18,02,09,1, 12.0,1,1, 18.084, 10510.193, 466.734, 52894.082 25/07/14,07:28:18,03,09,1, 12.0,1,1, 18.084, 10510.176, 466.706, 52894.070 25/07/14,07:28:18,04,09,1, 12.0,1,1, 18.084, 10510.184, 466.677, 52893.912 25/07/14,07:28:18,05,09,1, 12.0,1,1, 18.084, 10510.185, 466.783, 52894.101 25/07/14,07:28:18,06,09,1, 12.0,1,1, 18.084, 10510.179, 466.717, 52894.013 25/07/14,07:28:18,07,09,1, 12.0,1,1, 18.084, 10510.199, 466.704, 52894.016 25/07/14,07:28:18,08,09,1, 12.0,1,1, 18.084, 10510.182, 466.793, 52894.115 25/07/14,07:28:18,09,09,1, 12.0,1,1, 18.084, 10510.167, 466.690, 52893.977 25/07/14,07:28:18,10,09,1, 12.0,1,1, 18.084, 10510.176, 466.721, 52894.033 25/07/14,07:28:18,11,09,1, 12.0,1,1, 18.084, 10510.190, 466.776, 52894.022 25/07/14,07:28:18,12,09,1, 12.0,1,1, 18.084, 10510.141, 466.710, 52894.015 25/07/14,07:28:18,13,09,1, 12.0,1,1, 18.084, 10510.196, 466.759, 52893.995 25/07/14,07:28:18,14,09,1, 12.0,1,1, 18.084, 10510.146, 466.790, 52894.069 25/07/14,07:28:18,15,09,1, 12.0,1,1, 18.084, 10510.148, 466.695, 52894.023 25/07/14,07:28:18,16,09,1, 12.0,1,1, 18.084, 10510.148, 466.765, 52894.048 25/07/14,07:28:18,17,09,1, 12.0,1,1, 18.084, 10510.185, 466.763, 52893.984 25/07/14,07:28:18,18,09,1, 12.0,1,1, 18.084, 10510.150, 466.711, 52894.040 25/07/14,07:28:18,19,09,1, 12.0,1,1, 18.084, 10510.188, 466.831, 52894.045 25/07/14,07:28:19,00,11,1, 11.9,1,1, 18.084, 10510.187, 466.831, 52894.045 25/07/14,07:28:19,01,11,1, 11.9,1,1, 18.084, 10510.162, 466.763, 52894.011 25/07/14,07:28:19,02,11,1, 11.9,1,1, 18.084, 10510.171, 466.825, 52894.054 25/07/14,07:28:19,03,11,1, 11.9,1,1, 18.084, 10510.157, 466.740, 52893.991 25/07/14,07:28:19,04,11,1, 11.9,1,1, 18.084, 10510.173, 466.793, 52894.042 25/07/14,07:28:19,05,11,1, 11.9,1,1, 18.084, 10510.170, 466.824, 52894.033 25/07/14,07:28:19,06,11,1, 11.9,1,1, 18.084, 10510.131, 466.765, 52894.015 25/07/14,07:28:19,07,11,1, 11.9,1,1, 18.084, 10510.145, 466.808, 52894.059 25/07/14,07:28:19,08,11,1, 11.9,1,1, 18.084, 10510.153, 466.826, 52894.009 25/07/14,07:28:19,09,11,1, 11.9,1,1, 18.084, 10510.140, 466.755, 52894.084 25/07/14,07:28:19,10,11,1, 11.9,1,1, 18.084, 10510.158, 466.843, 52893.999 25/07/14,07:28:19,11,11,1, 11.9,1,1, 18.084, 10510.131, 466.787, 52894.047 25/07/14,07:28:19,12,11,1, 11.9,1,1, 18.084, 10510.140, 466.798, 52894.024 25/07/14,07:28:19,13,11,1, 11.9,1,1, 18.084, 10510.142, 466.855, 52894.003 25/07/14,07:28:19,14,11,1, 11.9,1,1, 18.084, 10510.106, 466.765, 52893.946 25/07/14,07:28:19,15,11,1, 11.9,1,1, 18.084, 10510.131, 466.835, 52894.069 25/07/14,07:28:19,16,11,1, 11.9,1,1, 18.084, 10510.121, 466.862, 52894.127 25/07/14,07:28:19,17,11,1, 11.9,1,1, 18.084, 10510.145, 466.771, 52894.007 25/07/14,07:28:19,18,11,1, 11.9,1,1, 18.084, 10510.153, 466.883, 52894.070 25/07/14,07:28:19,19,11,1, 11.9,1,1, 18.084, 10510.154, 466.839, 52894.068 25/07/14,07:28:20,00,09,1, 12.0,1,1, 18.083, 10510.154, 466.839, 52894.068 25/07/14,07:28:20,01,09,1, 12.0,1,1, 18.083, 10510.161, 466.870, 52894.013 25/07/14,07:28:20,02,09,1, 12.0,1,1, 18.083, 10510.102, 466.793, 52894.013 25/07/14,07:28:20,03,09,1, 12.0,1,1, 18.083, 10510.118, 466.816, 52893.986 25/07/14,07:28:20,04,09,1, 12.0,1,1, 18.083, 10510.105, 466.893, 52894.015 25/07/14,07:28:20,05,09,1, 12.0,1,1, 18.083, 10510.128, 466.802, 52893.915 25/07/14,07:28:20,06,09,1, 12.0,1,1, 18.083, 10510.106, 466.879, 52893.960 25/07/14,07:28:20,07,09,1, 12.0,1,1, 18.083, 10510.124, 466.898, 52894.021 25/07/14,07:28:20,08,09,1, 12.0,1,1, 18.083, 10510.101, 466.809, 52893.939 25/07/14,07:28:20,09,09,1, 12.0,1,1, 18.083, 10510.121, 466.906, 52894.107 25/07/14,07:28:20,10,09,1, 12.0,1,1, 18.083, 10510.087, 466.855, 52894.007 25/07/14,07:28:20,11,09,1, 12.0,1,1, 18.083, 10510.107, 466.825, 52893.895 25/07/14,07:28:20,12,09,1, 12.0,1,1, 18.083, 10510.129, 466.949, 52894.074 25/07/14,07:28:20,13,09,1, 12.0,1,1, 18.083, 10510.096, 466.879, 52894.073 25/07/14,07:28:20,14,09,1, 12.0,1,1, 18.083, 10510.125, 466.898, 52894.066 25/07/14,07:28:20,15,09,1, 12.0,1,1, 18.083, 10510.100, 466.921, 52894.026 25/07/14,07:28:20,16,09,1, 12.0,1,1, 18.083, 10510.086, 466.840, 52893.965 25/07/14,07:28:20,17,09,1, 12.0,1,1, 18.083, 10510.105, 466.924, 52894.084 25/07/14,07:28:20,18,09,1, 12.0,1,1, 18.083, 10510.091, 466.898, 52894.017 25/07/14,07:28:20,19,09,1, 12.0,1,1, 18.083, 10510.082, 466.857, 52894.059 25/07/14,07:28:21,00,10,1, 11.9,1,1, 18.085, 10510.079, 466.857, 52894.059 25/07/14,07:28:21,01,10,1, 11.9,1,1, 18.085, 10510.098, 466.891, 52894.055 25/07/14,07:28:21,02,10,1, 11.9,1,1, 18.085, 10510.090, 466.904, 52894.048 25/07/14,07:28:21,03,10,1, 11.9,1,1, 18.085, 10510.130, 466.954, 52894.056 25/07/14,07:28:21,04,10,1, 11.9,1,1, 18.085, 10510.071, 466.862, 52893.919 25/07/14,07:28:21,05,10,1, 11.9,1,1, 18.085, 10510.085, 466.917, 52893.956 25/07/14,07:28:21,06,10,1, 11.9,1,1, 18.085, 10510.058, 466.957, 52894.069 25/07/14,07:28:21,07,10,1, 11.9,1,1, 18.085, 10510.059, 466.861, 52893.978 25/07/14,07:28:21,08,10,1, 11.9,1,1, 18.085, 10510.081, 466.988, 52894.032 25/07/14,07:28:21,09,10,1, 11.9,1,1, 18.085, 10510.074, 466.959, 52894.008 25/07/14,07:28:21,10,10,1, 11.9,1,1, 18.085, 10510.061, 466.889, 52894.056 25/07/14,07:28:21,11,10,1, 11.9,1,1, 18.085, 10510.057, 467.030, 52894.172 25/07/14,07:28:21,12,10,1, 11.9,1,1, 18.085, 10510.057, 466.914, 52894.058 25/07/14,07:28:21,13,10,1, 11.9,1,1, 18.085, 10510.044, 466.938, 52894.059 25/07/14,07:28:21,14,10,1, 11.9,1,1, 18.085, 10510.062, 466.977, 52894.045 25/07/14,07:28:21,15,10,1, 11.9,1,1, 18.085, 10510.036, 466.929, 52893.964 25/07/14,07:28:21,16,10,1, 11.9,1,1, 18.085, 10510.035, 467.004, 52894.100 25/07/14,07:28:21,17,10,1, 11.9,1,1, 18.085, 10510.051, 466.968, 52894.052 25/07/14,07:28:21,18,10,1, 11.9,1,1, 18.085, 10510.033, 466.927, 52893.998 25/07/14,07:28:21,19,10,1, 11.9,1,1, 18.085, 10510.070, 467.038, 52894.085 25/07/14,07:28:22,00,09,1, 11.9,1,1, 18.078, 10510.062, 467.038, 52894.085 25/07/14,07:28:22,01,09,1, 11.9,1,1, 18.078, 10510.031, 466.944, 52893.991 25/07/14,07:28:22,02,09,1, 11.9,1,1, 18.078, 10510.050, 467.014, 52894.114 25/07/14,07:28:22,03,09,1, 11.9,1,1, 18.078, 10510.011, 466.936, 52893.984 25/07/14,07:28:22,04,09,1, 11.9,1,1, 18.078, 10510.034, 466.998, 52894.022 25/07/14,07:28:22,05,09,1, 11.9,1,1, 18.078, 10510.033, 467.005, 52894.004 25/07/14,07:28:22,06,09,1, 11.9,1,1, 18.078, 10510.009, 466.933, 52893.967 25/07/14,07:28:22,07,09,1, 11.9,1,1, 18.078, 10510.020, 467.024, 52894.081 25/07/14,07:28:22,08,09,1, 11.9,1,1, 18.078, 10510.012, 467.017, 52894.064 25/07/14,07:28:22,09,09,1, 11.9,1,1, 18.078, 10509.996, 466.970, 52893.993 25/07/14,07:28:22,10,09,1, 11.9,1,1, 18.078, 10510.036, 467.035, 52894.094 25/07/14,07:28:22,11,09,1, 11.9,1,1, 18.078, 10509.973, 466.978, 52894.001 25/07/14,07:28:22,12,09,1, 11.9,1,1, 18.078, 10509.970, 466.991, 52893.996 25/07/14,07:28:22,13,09,1, 11.9,1,1, 18.078, 10509.987, 467.051, 52894.099 25/07/14,07:28:22,14,09,1, 11.9,1,1, 18.078, 10509.980, 466.963, 52893.943 25/07/14,07:28:22,15,09,1, 11.9,1,1, 18.078, 10509.984, 467.081, 52894.080 25/07/14,07:28:22,16,09,1, 11.9,1,1, 18.078, 10509.978, 467.024, 52893.994 25/07/14,07:28:22,17,09,1, 11.9,1,1, 18.078, 10509.971, 466.993, 52893.975 25/07/14,07:28:22,18,09,1, 11.9,1,1, 18.078, 10509.985, 467.081, 52894.040 25/07/14,07:28:22,19,09,1, 11.9,1,1, 18.078, 10509.947, 466.996, 52894.007 25/07/14,07:28:23,00,08,1, 11.9,1,1, 18.084, 10509.945, 466.996, 52894.007 25/07/14,07:28:23,01,08,1, 11.9,1,1, 18.084, 10509.922, 467.072, 52894.001 25/07/14,07:28:23,02,08,1, 11.9,1,1, 18.084, 10509.926, 466.991, 52893.957 25/07/14,07:28:23,03,08,1, 11.9,1,1, 18.084, 10509.950, 467.066, 52894.014 25/07/14,07:28:23,04,08,1, 11.9,1,1, 18.084, 10509.957, 467.030, 52893.977 25/07/14,07:28:23,05,08,1, 11.9,1,1, 18.084, 10509.910, 467.010, 52894.067 25/07/14,07:28:23,06,08,1, 11.9,1,1, 18.084, 10509.965, 467.092, 52894.012 25/07/14,07:28:23,07,08,1, 11.9,1,1, 18.084, 10509.914, 467.005, 52894.004 25/07/14,07:28:23,08,08,1, 11.9,1,1, 18.084, 10509.899, 467.028, 52894.011 25/07/14,07:28:23,09,08,1, 11.9,1,1, 18.084, 10509.935, 467.066, 52894.087 25/07/14,07:28:23,10,08,1, 11.9,1,1, 18.084, 10509.902, 467.013, 52894.028 25/07/14,07:28:23,11,08,1, 11.9,1,1, 18.084, 10509.921, 467.080, 52894.053 25/07/14,07:28:23,12,08,1, 11.9,1,1, 18.084, 10509.899, 467.027, 52893.954 25/07/14,07:28:23,13,08,1, 11.9,1,1, 18.084, 10509.877, 467.021, 52894.023 25/07/14,07:28:23,14,08,1, 11.9,1,1, 18.084, 10509.909, 467.105, 52894.022 25/07/14,07:28:23,15,08,1, 11.9,1,1, 18.084, 10509.874, 467.017, 52893.980 25/07/14,07:28:23,16,08,1, 11.9,1,1, 18.084, 10509.867, 467.058, 52894.006 25/07/14,07:28:23,17,08,1, 11.9,1,1, 18.084, 10509.861, 467.096, 52894.008 25/07/14,07:28:23,18,08,1, 11.9,1,1, 18.084, 10509.858, 466.985, 52894.035 25/07/14,07:28:23,19,08,1, 11.9,1,1, 18.084, 10509.867, 467.080, 52894.042 25/07/14,07:28:24,00,09,1, 11.9,1,1, 18.085, 10509.862, 467.080, 52894.042 25/07/14,07:28:24,01,09,1, 11.9,1,1, 18.085, 10509.843, 467.028, 52894.009 25/07/14,07:28:24,02,09,1, 11.9,1,1, 18.085, 10509.851, 467.101, 52894.034 25/07/14,07:28:24,03,09,1, 11.9,1,1, 18.085, 10509.801, 467.034, 52893.984 25/07/14,07:28:24,04,09,1, 11.9,1,1, 18.085, 10509.817, 467.092, 52893.983 25/07/14,07:28:24,05,09,1, 11.9,1,1, 18.085, 10509.837, 467.076, 52893.985 25/07/14,07:28:24,06,09,1, 11.9,1,1, 18.085, 10509.799, 467.001, 52893.966 25/07/14,07:28:24,07,09,1, 11.9,1,1, 18.085, 10509.804, 467.116, 52894.050 25/07/14,07:28:24,08,09,1, 11.9,1,1, 18.085, 10509.813, 467.040, 52893.983 25/07/14,07:28:24,09,09,1, 11.9,1,1, 18.085, 10509.793, 467.039, 52894.046 25/07/14,07:28:24,10,09,1, 11.9,1,1, 18.085, 10509.834, 467.104, 52894.038 25/07/14,07:28:24,11,09,1, 11.9,1,1, 18.085, 10509.816, 467.019, 52893.993 25/07/14,07:28:24,12,09,1, 11.9,1,1, 18.085, 10509.807, 467.101, 52894.051 25/07/14,07:28:24,13,09,1, 11.9,1,1, 18.085, 10509.798, 467.074, 52894.075 25/07/14,07:28:24,14,09,1, 11.9,1,1, 18.085, 10509.750, 467.031, 52893.974 25/07/14,07:28:24,15,09,1, 11.9,1,1, 18.085, 10509.797, 467.115, 52894.093 25/07/14,07:28:24,16,09,1, 11.9,1,1, 18.085, 10509.740, 467.020, 52894.011 25/07/14,07:28:24,17,09,1, 11.9,1,1, 18.085, 10509.764, 467.061, 52894.032 25/07/14,07:28:24,18,09,1, 11.9,1,1, 18.085, 10509.757, 467.090, 52894.014 25/07/14,07:28:24,19,09,1, 11.9,1,1, 18.085, 10509.741, 466.996, 52893.999 25/07/14,07:28:25,00,09,1, 11.9,1,1, 18.085, 10509.737, 466.996, 52893.999 25/07/14,07:28:25,01,09,1, 11.9,1,1, 18.085, 10509.753, 467.064, 52894.047 25/07/14,07:28:25,02,09,1, 11.9,1,1, 18.085, 10509.742, 467.030, 52894.023 25/07/14,07:28:25,03,09,1, 11.9,1,1, 18.085, 10509.735, 467.110, 52894.030 25/07/14,07:28:25,04,09,1, 11.9,1,1, 18.085, 10509.710, 467.006, 52893.964 25/07/14,07:28:25,05,09,1, 11.9,1,1, 18.085, 10509.723, 467.066, 52893.977 25/07/14,07:28:25,06,09,1, 11.9,1,1, 18.085, 10509.727, 467.086, 52893.981 25/07/14,07:28:25,07,09,1, 11.9,1,1, 18.085, 10509.707, 467.014, 52893.975 25/07/14,07:28:25,08,09,1, 11.9,1,1, 18.085, 10509.721, 467.102, 52894.048 25/07/14,07:28:25,09,09,1, 11.9,1,1, 18.085, 10509.687, 467.032, 52893.973 25/07/14,07:28:25,10,09,1, 11.9,1,1, 18.085, 10509.697, 467.058, 52894.018 25/07/14,07:28:25,11,09,1, 11.9,1,1, 18.085, 10509.740, 467.098, 52894.068 25/07/14,07:28:25,12,09,1, 11.9,1,1, 18.085, 10509.672, 467.011, 52893.944 25/07/14,07:28:25,13,09,1, 11.9,1,1, 18.085, 10509.706, 467.101, 52894.019 25/07/14,07:28:25,14,09,1, 11.9,1,1, 18.085, 10509.701, 467.065, 52894.004 25/07/14,07:28:25,15,09,1, 11.9,1,1, 18.085, 10509.650, 467.037, 52893.929 25/07/14,07:28:25,16,09,1, 11.9,1,1, 18.085, 10509.678, 467.089, 52893.988 25/07/14,07:28:25,17,09,1, 11.9,1,1, 18.085, 10509.640, 467.024, 52893.956 25/07/14,07:28:25,18,09,1, 11.9,1,1, 18.085, 10509.691, 467.093, 52894.050 25/07/14,07:28:25,19,09,1, 11.9,1,1, 18.085, 10509.650, 467.087, 52894.051 25/07/14,07:28:26,00,09,1, 11.9,1,1, 18.081, 10509.645, 467.087, 52894.051 25/07/14,07:28:26,01,09,1, 11.9,1,1, 18.081, 10509.641, 467.093, 52893.998 25/07/14,07:28:26,02,09,1, 11.9,1,1, 18.081, 10509.637, 467.015, 52893.862 25/07/14,07:28:26,03,09,1, 11.9,1,1, 18.081, 10509.639, 467.017, 52893.930 25/07/14,07:28:26,04,09,1, 11.9,1,1, 18.081, 10509.653, 467.080, 52893.955 25/07/14,07:28:26,05,09,1, 11.9,1,1, 18.081, 10509.592, 466.997, 52893.927 25/07/14,07:28:26,06,09,1, 11.9,1,1, 18.081, 10509.632, 467.097, 52894.025 25/07/14,07:28:26,07,09,1, 11.9,1,1, 18.081, 10509.624, 467.047, 52893.935 25/07/14,07:28:26,08,09,1, 11.9,1,1, 18.081, 10509.607, 467.025, 52893.882 25/07/14,07:28:26,09,09,1, 11.9,1,1, 18.081, 10509.637, 467.096, 52893.984 25/07/14,07:28:26,10,09,1, 11.9,1,1, 18.081, 10509.576, 467.020, 52893.934 25/07/14,07:28:26,11,09,1, 11.9,1,1, 18.081, 10509.645, 467.074, 52894.007 25/07/14,07:28:26,12,09,1, 11.9,1,1, 18.081, 10509.600, 467.060, 52893.996 25/07/14,07:28:26,13,09,1, 11.9,1,1, 18.081, 10509.587, 467.044, 52893.973 25/07/14,07:28:26,14,09,1, 11.9,1,1, 18.081, 10509.631, 467.111, 52894.024 25/07/14,07:28:26,15,09,1, 11.9,1,1, 18.081, 10509.588, 467.023, 52893.966 25/07/14,07:28:26,16,09,1, 11.9,1,1, 18.081, 10509.580, 467.034, 52893.913 25/07/14,07:28:26,17,09,1, 11.9,1,1, 18.081, 10509.601, 467.075, 52893.944 25/07/14,07:28:26,18,09,1, 11.9,1,1, 18.081, 10509.530, 467.022, 52893.910 25/07/14,07:28:26,19,09,1, 11.9,1,1, 18.081, 10509.567, 467.103, 52893.977 25/07/14,07:28:27,00,09,1, 11.9,1,1, 18.088, 10509.561, 467.103, 52893.977 25/07/14,07:28:27,01,09,1, 11.9,1,1, 18.088, 10509.581, 467.045, 52893.951 25/07/14,07:28:27,02,09,1, 11.9,1,1, 18.088, 10509.554, 467.087, 52893.954 25/07/14,07:28:27,03,09,1, 11.9,1,1, 18.088, 10509.527, 466.985, 52893.866 25/07/14,07:28:27,04,09,1, 11.9,1,1, 18.088, 10509.546, 467.088, 52893.977 25/07/14,07:28:27,05,09,1, 11.9,1,1, 18.088, 10509.536, 467.031, 52893.926 25/07/14,07:28:27,06,09,1, 11.9,1,1, 18.088, 10509.515, 467.043, 52893.865 25/07/14,07:28:27,07,09,1, 11.9,1,1, 18.088, 10509.537, 467.108, 52893.956 25/07/14,07:28:27,08,09,1, 11.9,1,1, 18.088, 10509.515, 467.019, 52893.923 25/07/14,07:28:27,09,09,1, 11.9,1,1, 18.088, 10509.530, 467.101, 52893.962 25/07/14,07:28:27,10,09,1, 11.9,1,1, 18.088, 10509.534, 467.100, 52893.950 25/07/14,07:28:27,11,09,1, 11.9,1,1, 18.088, 10509.507, 467.027, 52893.877 25/07/14,07:28:27,12,09,1, 11.9,1,1, 18.088, 10509.523, 467.119, 52893.996 25/07/14,07:28:27,13,09,1, 11.9,1,1, 18.088, 10509.519, 467.039, 52893.856 25/07/14,07:28:27,14,09,1, 11.9,1,1, 18.088, 10509.498, 467.063, 52893.913 25/07/14,07:28:27,15,09,1, 11.9,1,1, 18.088, 10509.484, 467.102, 52894.014 25/07/14,07:28:27,16,09,1, 11.9,1,1, 18.088, 10509.493, 467.018, 52893.875 25/07/14,07:28:27,17,09,1, 11.9,1,1, 18.088, 10509.531, 467.125, 52893.894 25/07/14,07:28:27,18,09,1, 11.9,1,1, 18.088, 10509.510, 467.056, 52893.907 25/07/14,07:28:27,19,09,1, 11.9,1,1, 18.088, 10509.486, 467.060, 52893.906 25/07/14,07:28:28,00,09,1, 11.8,1,1, 18.083, 10509.478, 467.060, 52893.906 25/07/14,07:28:28,01,09,1, 11.8,1,1, 18.083, 10509.463, 467.003, 52893.907 25/07/14,07:28:28,02,09,1, 11.8,1,1, 18.083, 10509.481, 467.112, 52893.983 25/07/14,07:28:28,03,09,1, 11.8,1,1, 18.083, 10509.447, 467.034, 52893.947 25/07/14,07:28:28,04,09,1, 11.8,1,1, 18.083, 10509.443, 467.030, 52893.922 25/07/14,07:28:28,05,09,1, 11.8,1,1, 18.083, 10509.475, 467.114, 52893.884 25/07/14,07:28:28,06,09,1, 11.8,1,1, 18.083, 10509.440, 466.994, 52893.841 25/07/14,07:28:28,07,09,1, 11.8,1,1, 18.083, 10509.478, 467.065, 52893.863 25/07/14,07:28:28,08,09,1, 11.8,1,1, 18.083, 10509.422, 467.061, 52893.928 25/07/14,07:28:28,09,09,1, 11.8,1,1, 18.083, 10509.430, 467.035, 52893.900 25/07/14,07:28:28,10,09,1, 11.8,1,1, 18.083, 10509.458, 467.091, 52893.892 25/07/14,07:28:28,11,09,1, 11.8,1,1, 18.083, 10509.424, 467.018, 52893.917 25/07/14,07:28:28,12,09,1, 11.8,1,1, 18.083, 10509.426, 467.089, 52893.970 25/07/14,07:28:28,13,09,1, 11.8,1,1, 18.083, 10509.424, 467.058, 52893.963 25/07/14,07:28:28,14,09,1, 11.8,1,1, 18.083, 10509.436, 467.014, 52893.860 25/07/14,07:28:28,15,09,1, 11.8,1,1, 18.083, 10509.429, 467.099, 52893.986 25/07/14,07:28:28,16,09,1, 11.8,1,1, 18.083, 10509.400, 467.038, 52893.942 25/07/14,07:28:28,17,09,1, 11.8,1,1, 18.083, 10509.416, 467.065, 52893.882 25/07/14,07:28:28,18,09,1, 11.8,1,1, 18.083, 10509.410, 467.071, 52893.932 25/07/14,07:28:28,19,09,1, 11.8,1,1, 18.083, 10509.402, 467.019, 52893.898 25/07/14,07:28:29,00,09,1, 11.9,1,1, 18.087, 10509.394, 467.019, 52893.898 25/07/14,07:28:29,01,09,1, 11.9,1,1, 18.087, 10509.408, 467.037, 52893.839 25/07/14,07:28:29,02,09,1, 11.9,1,1, 18.087, 10509.407, 467.068, 52893.911 25/07/14,07:28:29,03,09,1, 11.9,1,1, 18.087, 10509.433, 467.100, 52893.893 25/07/14,07:28:29,04,09,1, 11.9,1,1, 18.087, 10509.378, 467.011, 52893.839 25/07/14,07:28:29,05,09,1, 11.9,1,1, 18.087, 10509.421, 467.075, 52893.881 25/07/14,07:28:29,06,09,1, 11.9,1,1, 18.087, 10509.397, 467.007, 52893.837 25/07/14,07:28:29,07,09,1, 11.9,1,1, 18.087, 10509.408, 467.042, 52893.871 25/07/14,07:28:29,08,09,1, 11.9,1,1, 18.087, 10509.396, 467.068, 52893.819 25/07/14,07:28:29,09,09,1, 11.9,1,1, 18.087, 10509.396, 467.001, 52893.846 25/07/14,07:28:29,10,09,1, 11.9,1,1, 18.087, 10509.419, 467.084, 52893.893 25/07/14,07:28:29,11,09,1, 11.9,1,1, 18.087, 10509.395, 467.007, 52893.830 25/07/14,07:28:29,12,09,1, 11.9,1,1, 18.087, 10509.377, 467.044, 52893.870 25/07/14,07:28:29,13,09,1, 11.9,1,1, 18.087, 10509.401, 467.065, 52893.887 25/07/14,07:28:29,14,09,1, 11.9,1,1, 18.087, 10509.352, 466.966, 52893.783 25/07/14,07:28:29,15,09,1, 11.9,1,1, 18.087, 10509.385, 467.073, 52893.890 25/07/14,07:28:29,16,09,1, 11.9,1,1, 18.087, 10509.349, 467.001, 52893.842 25/07/14,07:28:29,17,09,1, 11.9,1,1, 18.087, 10509.343, 467.026, 52893.873 25/07/14,07:28:29,18,09,1, 11.9,1,1, 18.087, 10509.394, 467.081, 52893.891 25/07/14,07:28:29,19,09,1, 11.9,1,1, 18.087, 10509.329, 466.988, 52893.792 25/07/14,07:28:30,00,09,1, 11.8,1,1, 18.087, 10509.328, 466.988, 52893.792 25/07/14,07:28:30,01,09,1, 11.8,1,1, 18.087, 10509.372, 467.000, 52893.844 25/07/14,07:28:30,02,09,1, 11.8,1,1, 18.087, 10509.358, 467.006, 52893.897 25/07/14,07:28:30,03,09,1, 11.8,1,1, 18.087, 10509.398, 467.040, 52893.833 25/07/14,07:28:30,04,09,1, 11.8,1,1, 18.087, 10509.354, 466.937, 52893.785 25/07/14,07:28:30,05,09,1, 11.8,1,1, 18.087, 10509.402, 467.046, 52893.870 25/07/14,07:28:30,06,09,1, 11.8,1,1, 18.087, 10509.370, 466.995, 52893.783 25/07/14,07:28:30,07,09,1, 11.8,1,1, 18.087, 10509.349, 466.987, 52893.810 25/07/14,07:28:30,08,09,1, 11.8,1,1, 18.087, 10509.386, 467.034, 52893.853 25/07/14,07:28:30,09,09,1, 11.8,1,1, 18.087, 10509.345, 466.945, 52893.789 25/07/14,07:28:30,10,09,1, 11.8,1,1, 18.087, 10509.373, 467.044, 52893.896 25/07/14,07:28:30,11,09,1, 11.8,1,1, 18.087, 10509.352, 466.964, 52893.840 25/07/14,07:28:30,12,09,1, 11.8,1,1, 18.087, 10509.347, 466.950, 52893.779 25/07/14,07:28:30,13,09,1, 11.8,1,1, 18.087, 10509.374, 467.004, 52893.847 25/07/14,07:28:30,14,09,1, 11.8,1,1, 18.087, 10509.337, 466.937, 52893.830 25/07/14,07:28:30,15,09,1, 11.8,1,1, 18.087, 10509.358, 467.020, 52893.940 25/07/14,07:28:30,16,09,1, 11.8,1,1, 18.087, 10509.345, 466.960, 52893.842 25/07/14,07:28:30,17,09,1, 11.8,1,1, 18.087, 10509.316, 466.939, 52893.755 25/07/14,07:28:30,18,09,1, 11.8,1,1, 18.087, 10509.333, 466.989, 52893.864 25/07/14,07:28:30,19,09,1, 11.8,1,1, 18.087, 10509.317, 466.887, 52893.809 25/07/14,07:28:31,00,09,1, 11.9,1,1, 18.088, 10509.311, 466.887, 52893.809 25/07/14,07:28:31,01,09,1, 11.9,1,1, 18.088, 10509.336, 466.913, 52893.839 25/07/14,07:28:31,02,09,1, 11.9,1,1, 18.088, 10509.312, 466.942, 52893.815 25/07/14,07:28:31,03,09,1, 11.9,1,1, 18.088, 10509.356, 466.987, 52893.906 25/07/14,07:28:31,04,09,1, 11.9,1,1, 18.088, 10509.335, 466.868, 52893.812 25/07/14,07:28:31,05,09,1, 11.9,1,1, 18.088, 10509.356, 466.970, 52893.811 25/07/14,07:28:31,06,09,1, 11.9,1,1, 18.088, 10509.319, 466.926, 52893.817 25/07/14,07:28:31,07,09,1, 11.9,1,1, 18.088, 10509.320, 466.936, 52893.821 25/07/14,07:28:31,08,09,1, 11.9,1,1, 18.088, 10509.309, 466.935, 52893.842 25/07/14,07:28:31,09,09,1, 11.9,1,1, 18.088, 10509.300, 466.867, 52893.760 25/07/14,07:28:31,10,09,1, 11.9,1,1, 18.088, 10509.337, 466.940, 52893.790 25/07/14,07:28:31,11,09,1, 11.9,1,1, 18.088, 10509.308, 466.872, 52893.797 25/07/14,07:28:31,12,09,1, 11.9,1,1, 18.088, 10509.326, 466.904, 52893.795 25/07/14,07:28:31,13,09,1, 11.9,1,1, 18.088, 10509.340, 466.914, 52893.852 25/07/14,07:28:31,14,09,1, 11.9,1,1, 18.088, 10509.311, 466.853, 52893.832 25/07/14,07:28:31,15,09,1, 11.9,1,1, 18.088, 10509.353, 466.963, 52893.785 25/07/14,07:28:31,16,09,1, 11.9,1,1, 18.088, 10509.335, 466.893, 52893.795 25/07/14,07:28:31,17,09,1, 11.9,1,1, 18.088, 10509.308, 466.896, 52893.805 25/07/14,07:28:31,18,09,1, 11.9,1,1, 18.088, 10509.306, 466.888, 52893.794 25/07/14,07:28:31,19,09,1, 11.9,1,1, 18.088, 10509.317, 466.825, 52893.748 25/07/14,07:28:32,00,09,1, 11.9,1,1, 18.089, 10509.311, 466.825, 52893.748 25/07/14,07:28:32,01,09,1, 11.9,1,1, 18.089, 10509.310, 466.824, 52893.709 25/07/14,07:28:32,02,09,1, 11.9,1,1, 18.089, 10509.309, 466.850, 52893.724 25/07/14,07:28:32,03,09,1, 11.9,1,1, 18.089, 10509.324, 466.895, 52893.798 25/07/14,07:28:32,04,09,1, 11.9,1,1, 18.089, 10509.291, 466.823, 52893.767 25/07/14,07:28:32,05,09,1, 11.9,1,1, 18.089, 10509.335, 466.909, 52893.719 25/07/14,07:28:32,06,09,1, 11.9,1,1, 18.089, 10509.291, 466.807, 52893.721 25/07/14,07:28:32,07,09,1, 11.9,1,1, 18.089, 10509.309, 466.847, 52893.751 25/07/14,07:28:32,08,09,1, 11.9,1,1, 18.089, 10509.314, 466.858, 52893.730 25/07/14,07:28:32,09,09,1, 11.9,1,1, 18.089, 10509.309, 466.818, 52893.745 25/07/14,07:28:32,10,09,1, 11.9,1,1, 18.089, 10509.329, 466.875, 52893.751 25/07/14,07:28:32,11,09,1, 11.9,1,1, 18.089, 10509.300, 466.793, 52893.615 25/07/14,07:28:32,12,09,1, 11.9,1,1, 18.089, 10509.310, 466.846, 52893.834 25/07/14,07:28:32,13,09,1, 11.9,1,1, 18.089, 10509.278, 466.819, 52893.734 25/07/14,07:28:32,14,09,1, 11.9,1,1, 18.089, 10509.287, 466.784, 52893.756 25/07/14,07:28:32,15,09,1, 11.9,1,1, 18.089, 10509.322, 466.838, 52893.794 25/07/14,07:28:32,16,09,1, 11.9,1,1, 18.089, 10509.282, 466.763, 52893.678 25/07/14,07:28:32,17,09,1, 11.9,1,1, 18.089, 10509.318, 466.858, 52893.781 25/07/14,07:28:32,18,09,1, 11.9,1,1, 18.089, 10509.288, 466.758, 52893.666 25/07/14,07:28:32,19,09,1, 11.9,1,1, 18.089, 10509.321, 466.787, 52893.740 25/07/14,07:28:33,00,09,1, 11.9,1,1, 18.087, 10509.319, 466.787, 52893.740 25/07/14,07:28:33,01,09,1, 11.9,1,1, 18.087, 10509.297, 466.715, 52893.716 25/07/14,07:28:33,02,09,1, 11.9,1,1, 18.087, 10509.322, 466.830, 52893.728 25/07/14,07:28:33,03,09,1, 11.9,1,1, 18.087, 10509.303, 466.750, 52893.649 25/07/14,07:28:33,04,09,1, 11.9,1,1, 18.087, 10509.330, 466.788, 52893.676 25/07/14,07:28:33,05,09,1, 11.9,1,1, 18.087, 10509.331, 466.785, 52893.725 25/07/14,07:28:33,06,09,1, 11.9,1,1, 18.087, 10509.283, 466.697, 52893.638 25/07/14,07:28:33,07,09,1, 11.9,1,1, 18.087, 10509.341, 466.784, 52893.733 25/07/14,07:28:33,08,09,1, 11.9,1,1, 18.087, 10509.326, 466.725, 52893.664 25/07/14,07:28:33,09,09,1, 11.9,1,1, 18.087, 10509.316, 466.744, 52893.668 25/07/14,07:28:33,10,09,1, 11.9,1,1, 18.087, 10509.325, 466.738, 52893.699 25/07/14,07:28:33,11,09,1, 11.9,1,1, 18.087, 10509.299, 466.690, 52893.680 25/07/14,07:28:33,12,09,1, 11.9,1,1, 18.087, 10509.319, 466.781, 52893.742 25/07/14,07:28:33,13,09,1, 11.9,1,1, 18.087, 10509.283, 466.699, 52893.636 25/07/14,07:28:33,14,09,1, 11.9,1,1, 18.087, 10509.337, 466.767, 52893.757 25/07/14,07:28:33,15,09,1, 11.9,1,1, 18.087, 10509.315, 466.731, 52893.677 25/07/14,07:28:33,16,09,1, 11.9,1,1, 18.087, 10509.305, 466.701, 52893.654 25/07/14,07:28:33,17,09,1, 11.9,1,1, 18.087, 10509.312, 466.736, 52893.757 25/07/14,07:28:33,18,09,1, 11.9,1,1, 18.087, 10509.264, 466.673, 52893.671 25/07/14,07:28:33,19,09,1, 11.9,1,1, 18.087, 10509.341, 466.717, 52893.739 25/07/14,07:28:34,00,09,1, 11.8,1,1, 18.087, 10509.336, 466.717, 52893.739 25/07/14,07:28:34,01,09,1, 11.8,1,1, 18.087, 10509.319, 466.665, 52893.622 25/07/14,07:28:34,02,09,1, 11.8,1,1, 18.087, 10509.326, 466.692, 52893.685 25/07/14,07:28:34,03,09,1, 11.8,1,1, 18.087, 10509.310, 466.639, 52893.646 25/07/14,07:28:34,04,09,1, 11.8,1,1, 18.087, 10509.336, 466.723, 52893.762 25/07/14,07:28:34,05,09,1, 11.8,1,1, 18.087, 10509.327, 466.644, 52893.627 25/07/14,07:28:34,06,09,1, 11.8,1,1, 18.087, 10509.324, 466.683, 52893.615 25/07/14,07:28:34,07,09,1, 11.8,1,1, 18.087, 10509.336, 466.700, 52893.691 25/07/14,07:28:34,08,09,1, 11.8,1,1, 18.087, 10509.297, 466.620, 52893.597 25/07/14,07:28:34,09,09,1, 11.8,1,1, 18.087, 10509.342, 466.696, 52893.677 25/07/14,07:28:34,10,09,1, 11.8,1,1, 18.087, 10509.310, 466.600, 52893.604 25/07/14,07:28:34,11,09,1, 11.8,1,1, 18.087, 10509.330, 466.675, 52893.622 25/07/14,07:28:34,12,09,1, 11.8,1,1, 18.087, 10509.344, 466.655, 52893.626 25/07/14,07:28:34,13,09,1, 11.8,1,1, 18.087, 10509.324, 466.588, 52893.643 25/07/14,07:28:34,14,09,1, 11.8,1,1, 18.087, 10509.353, 466.681, 52893.638 25/07/14,07:28:34,15,09,1, 11.8,1,1, 18.087, 10509.308, 466.608, 52893.771 25/07/14,07:28:34,16,09,1, 11.8,1,1, 18.087, 10509.352, 466.664, 52893.624 25/07/14,07:28:34,17,09,1, 11.8,1,1, 18.087, 10509.336, 466.616, 52893.600 25/07/14,07:28:34,18,09,1, 11.8,1,1, 18.087, 10509.310, 466.613, 52893.614 25/07/14,07:28:34,19,09,1, 11.8,1,1, 18.087, 10509.372, 466.667, 52893.604 25/07/14,07:28:35,00,08,1, 11.9,1,1, 18.087, 10509.369, 466.667, 52893.604 25/07/14,07:28:35,01,08,1, 11.9,1,1, 18.087, 10509.372, 466.665, 52893.653 25/07/14,07:28:35,02,08,1, 11.9,1,1, 18.087, 10509.348, 466.559, 52893.580 25/07/14,07:28:35,03,08,1, 11.9,1,1, 18.087, 10509.377, 466.637, 52893.660 25/07/14,07:28:35,04,08,1, 11.9,1,1, 18.087, 10509.350, 466.634, 52893.701 25/07/14,07:28:35,05,08,1, 11.9,1,1, 18.087, 10509.323, 466.568, 52893.918 25/07/14,07:28:35,06,08,1, 11.9,1,1, 18.087, 10509.359, 466.637, 52893.705 25/07/14,07:28:35,07,08,1, 11.9,1,1, 18.087, 10509.350, 466.547, 52893.596 25/07/14,07:28:35,08,08,1, 11.9,1,1, 18.087, 10509.395, 466.633, 52893.694 25/07/14,07:28:35,09,08,1, 11.9,1,1, 18.087, 10509.349, 466.596, 52893.610 25/07/14,07:28:35,10,08,1, 11.9,1,1, 18.087, 10509.358, 466.582, 52893.574 25/07/14,07:28:35,11,08,1, 11.9,1,1, 18.087, 10509.376, 466.633, 52893.563 25/07/14,07:28:35,12,08,1, 11.9,1,1, 18.087, 10509.363, 466.556, 52893.561 25/07/14,07:28:35,13,08,1, 11.9,1,1, 18.087, 10509.380, 466.644, 52893.641 25/07/14,07:28:35,14,08,1, 11.9,1,1, 18.087, 10509.379, 466.567, 52893.579 25/07/14,07:28:35,15,08,1, 11.9,1,1, 18.087, 10509.402, 466.594, 52893.597 25/07/14,07:28:35,16,08,1, 11.9,1,1, 18.087, 10509.375, 466.590, 52893.606 25/07/14,07:28:35,17,08,1, 11.9,1,1, 18.087, 10509.351, 466.578, 52893.577 25/07/14,07:28:35,18,08,1, 11.9,1,1, 18.087, 10509.405, 466.632, 52893.605 25/07/14,07:28:35,19,08,1, 11.9,1,1, 18.087, 10509.378, 466.524, 52893.589 25/07/14,07:28:36,00,08,1, 11.8,1,1, 18.092, 10509.369, 466.524, 52893.589 25/07/14,07:28:36,01,08,1, 11.8,1,1, 18.092, 10509.412, 466.515, 52893.497 25/07/14,07:28:36,02,08,1, 11.8,1,1, 18.092, 10509.395, 466.561, 52893.592 25/07/14,07:28:36,03,08,1, 11.8,1,1, 18.092, 10509.427, 466.570, 52893.689 25/07/14,07:28:36,04,08,1, 11.8,1,1, 18.092, 10509.407, 466.490, 52893.530 25/07/14,07:28:36,05,08,1, 11.8,1,1, 18.092, 10509.435, 466.606, 52893.673 25/07/14,07:28:36,06,08,1, 11.8,1,1, 18.092, 10509.393, 466.491, 52893.578 25/07/14,07:28:36,07,08,1, 11.8,1,1, 18.092, 10509.416, 466.582, 52893.652 25/07/14,07:28:36,08,08,1, 11.8,1,1, 18.092, 10509.427, 466.541, 52893.548 25/07/14,07:28:36,09,08,1, 11.8,1,1, 18.092, 10509.435, 466.552, 52893.649 25/07/14,07:28:36,10,08,1, 11.8,1,1, 18.092, 10509.451, 466.550, 52893.537 25/07/14,07:28:36,11,08,1, 11.8,1,1, 18.092, 10509.414, 466.503, 52893.528 25/07/14,07:28:36,12,08,1, 11.8,1,1, 18.092, 10509.446, 466.583, 52893.578 25/07/14,07:28:36,13,08,1, 11.8,1,1, 18.092, 10509.424, 466.482, 52893.537 25/07/14,07:28:36,14,08,1, 11.8,1,1, 18.092, 10509.432, 466.548, 52893.633 25/07/14,07:28:36,15,08,1, 11.8,1,1, 18.092, 10509.444, 466.511, 52893.522 25/07/14,07:28:36,16,08,1, 11.8,1,1, 18.092, 10509.433, 466.501, 52893.509 25/07/14,07:28:36,17,08,1, 11.8,1,1, 18.092, 10509.427, 466.532, 52893.615 25/07/14,07:28:36,18,08,1, 11.8,1,1, 18.092, 10509.399, 466.455, 52893.552 25/07/14,07:28:36,19,08,1, 11.8,1,1, 18.092, 10509.464, 466.556, 52893.646 25/07/14,07:28:37,00,09,1, 11.9,1,1, 18.090, 10509.461, 466.556, 52893.646 25/07/14,07:28:37,01,09,1, 11.9,1,1, 18.090, 10509.456, 466.533, 52893.571 25/07/14,07:28:37,02,09,1, 11.9,1,1, 18.090, 10509.435, 466.489, 52893.585 25/07/14,07:28:37,03,09,1, 11.9,1,1, 18.090, 10509.455, 466.475, 52893.541 25/07/14,07:28:37,04,09,1, 11.9,1,1, 18.090, 10509.456, 466.532, 52893.600 25/07/14,07:28:37,05,09,1, 11.9,1,1, 18.090, 10509.426, 466.444, 52893.527 25/07/14,07:28:37,06,09,1, 11.9,1,1, 18.090, 10509.461, 466.546, 52893.653 25/07/14,07:28:37,07,09,1, 11.9,1,1, 18.090, 10509.437, 466.457, 52893.589 25/07/14,07:28:37,08,09,1, 11.9,1,1, 18.090, 10509.452, 466.514, 52893.621 25/07/14,07:28:37,09,09,1, 11.9,1,1, 18.090, 10509.454, 466.479, 52893.600 25/07/14,07:28:37,10,09,1, 11.9,1,1, 18.090, 10509.448, 466.457, 52893.536 25/07/14,07:28:37,11,09,1, 11.9,1,1, 18.090, 10509.469, 466.530, 52893.623 25/07/14,07:28:37,12,09,1, 11.9,1,1, 18.090, 10509.428, 466.415, 52893.541 25/07/14,07:28:37,13,09,1, 11.9,1,1, 18.090, 10509.451, 466.479, 52893.569 25/07/14,07:28:37,14,09,1, 11.9,1,1, 18.090, 10509.457, 466.404, 52893.483 25/07/14,07:28:37,15,09,1, 11.9,1,1, 18.090, 10509.460, 466.465, 52893.510 25/07/14,07:28:37,16,09,1, 11.9,1,1, 18.090, 10509.441, 466.475, 52893.589 25/07/14,07:28:37,17,09,1, 11.9,1,1, 18.090, 10509.462, 466.432, 52893.516 25/07/14,07:28:37,18,09,1, 11.9,1,1, 18.090, 10509.466, 466.495, 52893.534 25/07/14,07:28:37,19,09,1, 11.9,1,1, 18.090, 10509.449, 466.425, 52893.576 25/07/14,07:28:38,00,11,1, 12.0,1,1, 18.090, 10509.444, 466.425, 52893.576 25/07/14,07:28:38,01,11,1, 12.0,1,1, 18.090, 10509.466, 466.386, 52893.538 25/07/14,07:28:38,02,11,1, 12.0,1,1, 18.090, 10509.489, 466.460, 52893.537 25/07/14,07:28:38,03,11,1, 12.0,1,1, 18.090, 10509.494, 466.454, 52893.534 25/07/14,07:28:38,04,11,1, 12.0,1,1, 18.090, 10509.455, 466.421, 52893.512 25/07/14,07:28:38,05,11,1, 12.0,1,1, 18.090, 10509.481, 466.483, 52893.564 25/07/14,07:28:38,06,11,1, 12.0,1,1, 18.090, 10509.449, 466.381, 52893.455 25/07/14,07:28:38,07,11,1, 12.0,1,1, 18.090, 10509.499, 466.471, 52893.548 25/07/14,07:28:38,08,11,1, 12.0,1,1, 18.090, 10509.471, 466.387, 52893.529 25/07/14,07:28:38,09,11,1, 12.0,1,1, 18.090, 10509.475, 466.429, 52893.497 25/07/14,07:28:38,10,11,1, 12.0,1,1, 18.090, 10509.496, 466.441, 52893.498 25/07/14,07:28:38,11,11,1, 12.0,1,1, 18.090, 10509.464, 466.395, 52893.483 25/07/14,07:28:38,12,11,1, 12.0,1,1, 18.090, 10509.487, 466.472, 52893.507 25/07/14,07:28:38,13,11,1, 12.0,1,1, 18.090, 10509.459, 466.400, 52893.437 25/07/14,07:28:38,14,11,1, 12.0,1,1, 18.090, 10509.493, 466.472, 52893.534 25/07/14,07:28:38,15,11,1, 12.0,1,1, 18.090, 10509.453, 466.390, 52893.471 25/07/14,07:28:38,16,11,1, 12.0,1,1, 18.090, 10509.466, 466.436, 52893.539 25/07/14,07:28:38,17,11,1, 12.0,1,1, 18.090, 10509.467, 466.438, 52893.512 25/07/14,07:28:38,18,11,1, 12.0,1,1, 18.090, 10509.474, 466.388, 52893.433 25/07/14,07:28:38,19,11,1, 12.0,1,1, 18.090, 10509.474, 466.448, 52893.508 25/07/14,07:28:39,00,10,1, 11.8,1,1, 18.091, 10509.470, 466.448, 52893.508 25/07/14,07:28:39,01,10,1, 11.8,1,1, 18.091, 10509.480, 466.430, 52893.475 25/07/14,07:28:39,02,10,1, 11.8,1,1, 18.091, 10509.456, 466.367, 52893.437 25/07/14,07:28:39,03,10,1, 11.8,1,1, 18.091, 10509.472, 466.414, 52893.513 25/07/14,07:28:39,04,10,1, 11.8,1,1, 18.091, 10509.469, 466.410, 52893.498 25/07/14,07:28:39,05,10,1, 11.8,1,1, 18.091, 10509.463, 466.330, 52893.434 25/07/14,07:28:39,06,10,1, 11.8,1,1, 18.091, 10509.482, 466.416, 52893.577 25/07/14,07:28:39,07,10,1, 11.8,1,1, 18.091, 10509.452, 466.324, 52893.441 25/07/14,07:28:39,08,10,1, 11.8,1,1, 18.091, 10509.487, 466.429, 52893.530 25/07/14,07:28:39,09,10,1, 11.8,1,1, 18.091, 10509.473, 466.376, 52893.500 25/07/14,07:28:39,10,10,1, 11.8,1,1, 18.091, 10509.480, 466.388, 52893.393 25/07/14,07:28:39,11,10,1, 11.8,1,1, 18.091, 10509.488, 466.416, 52893.518 25/07/14,07:28:39,12,10,1, 11.8,1,1, 18.091, 10509.474, 466.364, 52893.487 25/07/14,07:28:39,13,10,1, 11.8,1,1, 18.091, 10509.491, 466.456, 52893.562 25/07/14,07:28:39,14,10,1, 11.8,1,1, 18.091, 10509.454, 466.350, 52893.407 25/07/14,07:28:39,15,10,1, 11.8,1,1, 18.091, 10509.504, 466.422, 52893.454 25/07/14,07:28:39,16,10,1, 11.8,1,1, 18.091, 10509.478, 466.376, 52893.393 25/07/14,07:28:39,17,10,1, 11.8,1,1, 18.091, 10509.498, 466.380, 52893.426 25/07/14,07:28:39,18,10,1, 11.8,1,1, 18.091, 10509.482, 466.422, 52893.506 25/07/14,07:28:39,19,10,1, 11.8,1,1, 18.091, 10509.446, 466.342, 52893.469 25/07/14,07:28:40,00,10,1, 11.9,1,1, 18.089, 10509.444, 466.342, 52893.469 25/07/14,07:28:40,01,10,1, 11.9,1,1, 18.089, 10509.476, 466.357, 52893.457 25/07/14,07:28:40,02,10,1, 11.9,1,1, 18.089, 10509.496, 466.423, 52893.543 25/07/14,07:28:40,03,10,1, 11.9,1,1, 18.089, 10509.483, 466.371, 52893.481 25/07/14,07:28:40,04,10,1, 11.9,1,1, 18.089, 10509.490, 466.381, 52893.446 25/07/14,07:28:40,05,10,1, 11.9,1,1, 18.089, 10509.476, 466.393, 52893.464 25/07/14,07:28:40,06,10,1, 11.9,1,1, 18.089, 10509.466, 466.364, 52893.435 25/07/14,07:28:40,07,10,1, 11.9,1,1, 18.089, 10509.484, 466.435, 52893.550 25/07/14,07:28:40,08,10,1, 11.9,1,1, 18.089, 10509.457, 466.350, 52893.441 25/07/14,07:28:40,09,10,1, 11.9,1,1, 18.089, 10509.490, 466.432, 52893.514 25/07/14,07:28:40,10,10,1, 11.9,1,1, 18.089, 10509.464, 466.356, 52893.500 25/07/14,07:28:40,11,10,1, 11.9,1,1, 18.089, 10509.486, 466.438, 52893.521 25/07/14,07:28:40,12,10,1, 11.9,1,1, 18.089, 10509.464, 466.365, 52893.423 25/07/14,07:28:40,13,10,1, 11.9,1,1, 18.089, 10509.458, 466.390, 52893.454 25/07/14,07:28:40,14,10,1, 11.9,1,1, 18.089, 10509.471, 466.401, 52893.480 25/07/14,07:28:40,15,10,1, 11.9,1,1, 18.089, 10509.491, 466.359, 52893.469 25/07/14,07:28:40,16,10,1, 11.9,1,1, 18.089, 10509.487, 466.426, 52893.489 25/07/14,07:28:40,17,10,1, 11.9,1,1, 18.089, 10509.452, 466.321, 52893.417 25/07/14,07:28:40,18,10,1, 11.9,1,1, 18.089, 10509.487, 466.414, 52893.498 25/07/14,07:28:40,19,10,1, 11.9,1,1, 18.089, 10509.478, 466.363, 52893.456 25/07/14,07:28:41,00,09,1, 11.9,1,1, 18.090, 10509.478, 466.363, 52893.456 25/07/14,07:28:41,01,09,1, 11.9,1,1, 18.090, 10509.446, 466.393, 52893.493 25/07/14,07:28:41,02,09,1, 11.9,1,1, 18.090, 10509.444, 466.376, 52893.516 25/07/14,07:28:41,03,09,1, 11.9,1,1, 18.090, 10509.461, 466.408, 52893.556 25/07/14,07:28:41,04,09,1, 11.9,1,1, 18.090, 10509.440, 466.355, 52893.463 25/07/14,07:28:41,05,09,1, 11.9,1,1, 18.090, 10509.492, 466.451, 52893.531 25/07/14,07:28:41,06,09,1, 11.9,1,1, 18.090, 10509.445, 466.375, 52893.435 25/07/14,07:28:41,07,09,1, 11.9,1,1, 18.090, 10509.483, 466.465, 52893.521 25/07/14,07:28:41,08,09,1, 11.9,1,1, 18.090, 10509.475, 466.402, 52893.468 25/07/14,07:28:41,09,09,1, 11.9,1,1, 18.090, 10509.477, 466.482, 52893.601 25/07/14,07:28:41,10,09,1, 11.9,1,1, 18.090, 10509.490, 466.428, 52893.485 25/07/14,07:28:41,11,09,1, 11.9,1,1, 18.090, 10509.454, 466.413, 52893.503 25/07/14,07:28:41,12,09,1, 11.9,1,1, 18.090, 10509.469, 466.445, 52893.498 25/07/14,07:28:41,13,09,1, 11.9,1,1, 18.090, 10509.440, 466.381, 52893.461 25/07/14,07:28:41,14,09,1, 11.9,1,1, 18.090, 10509.493, 466.471, 52893.556 25/07/14,07:28:41,15,09,1, 11.9,1,1, 18.090, 10509.458, 466.362, 52893.421 25/07/14,07:28:41,16,09,1, 11.9,1,1, 18.090, 10509.459, 466.484, 52893.543 25/07/14,07:28:41,17,09,1, 11.9,1,1, 18.090, 10509.450, 466.403, 52893.485 25/07/14,07:28:41,18,09,1, 11.9,1,1, 18.090, 10509.442, 466.459, 52893.510 25/07/14,07:28:41,19,09,1, 11.9,1,1, 18.090, 10509.414, 466.431, 52893.469 25/07/14,07:28:42,00,09,1, 11.9,1,1, 18.093, 10509.411, 466.431, 52893.469 25/07/14,07:28:42,01,09,1, 11.9,1,1, 18.093, 10509.448, 466.477, 52893.520 25/07/14,07:28:42,02,09,1, 11.9,1,1, 18.093, 10509.443, 466.409, 52893.522 25/07/14,07:28:42,03,09,1, 11.9,1,1, 18.093, 10509.461, 466.496, 52893.540 25/07/14,07:28:42,04,09,1, 11.9,1,1, 18.093, 10509.435, 466.369, 52893.474 25/07/14,07:28:42,05,09,1, 11.9,1,1, 18.093, 10509.451, 466.462, 52893.561 25/07/14,07:28:42,06,09,1, 11.9,1,1, 18.093, 10509.438, 466.403, 52893.502 25/07/14,07:28:42,07,09,1, 11.9,1,1, 18.093, 10509.469, 466.458, 52893.574 25/07/14,07:28:42,08,09,1, 11.9,1,1, 18.093, 10509.454, 466.462, 52893.589 25/07/14,07:28:42,09,09,1, 11.9,1,1, 18.093, 10509.461, 466.450, 52893.481 25/07/14,07:28:42,10,09,1, 11.9,1,1, 18.093, 10509.462, 466.473, 52893.502 25/07/14,07:28:42,11,09,1, 11.9,1,1, 18.093, 10509.442, 466.441, 52893.550 25/07/14,07:28:42,12,09,1, 11.9,1,1, 18.093, 10509.483, 466.484, 52893.535 25/07/14,07:28:42,13,09,1, 11.9,1,1, 18.093, 10509.455, 466.401, 52893.482 25/07/14,07:28:42,14,09,1, 11.9,1,1, 18.093, 10509.460, 466.500, 52893.532 25/07/14,07:28:42,15,09,1, 11.9,1,1, 18.093, 10509.469, 466.427, 52893.437 25/07/14,07:28:42,16,09,1, 11.9,1,1, 18.093, 10509.460, 466.475, 52893.522 25/07/14,07:28:42,17,09,1, 11.9,1,1, 18.093, 10509.429, 466.434, 52893.541 25/07/14,07:28:42,18,09,1, 11.9,1,1, 18.093, 10509.436, 466.482, 52893.482 25/07/14,07:28:42,19,09,1, 11.9,1,1, 18.093, 10509.440, 466.468, 52893.573 25/07/14,07:28:43,00,09,1, 11.9,1,1, 18.088, 10509.436, 466.468, 52893.573 25/07/14,07:28:43,01,09,1, 11.9,1,1, 18.088, 10509.452, 466.501, 52893.417 25/07/14,07:28:43,02,09,1, 11.9,1,1, 18.088, 10509.447, 466.450, 52893.560 25/07/14,07:28:43,03,09,1, 11.9,1,1, 18.088, 10509.475, 466.504, 52893.573 25/07/14,07:28:43,04,09,1, 11.9,1,1, 18.088, 10509.420, 466.427, 52893.510 25/07/14,07:28:43,05,09,1, 11.9,1,1, 18.088, 10509.463, 466.516, 52893.552 25/07/14,07:28:43,06,09,1, 11.9,1,1, 18.088, 10509.432, 466.440, 52893.481 25/07/14,07:28:43,07,09,1, 11.9,1,1, 18.088, 10509.455, 466.516, 52893.640 25/07/14,07:28:43,08,09,1, 11.9,1,1, 18.088, 10509.437, 466.448, 52893.548 25/07/14,07:28:43,09,09,1, 11.9,1,1, 18.088, 10509.418, 466.499, 52893.514 25/07/14,07:28:43,10,09,1, 11.9,1,1, 18.088, 10509.416, 466.482, 52893.495 25/07/14,07:28:43,11,09,1, 11.9,1,1, 18.088, 10509.402, 466.467, 52893.604 25/07/14,07:28:43,12,09,1, 11.9,1,1, 18.088, 10509.426, 466.529, 52893.580 25/07/14,07:28:43,13,09,1, 11.9,1,1, 18.088, 10509.409, 466.445, 52893.539 25/07/14,07:28:43,14,09,1, 11.9,1,1, 18.088, 10509.446, 466.523, 52893.607 25/07/14,07:28:43,15,09,1, 11.9,1,1, 18.088, 10509.423, 466.447, 52893.534 25/07/14,07:28:43,16,09,1, 11.9,1,1, 18.088, 10509.447, 466.540, 52893.613 25/07/14,07:28:43,17,09,1, 11.9,1,1, 18.088, 10509.423, 466.483, 52893.576 25/07/14,07:28:43,18,09,1, 11.9,1,1, 18.088, 10509.443, 466.525, 52893.578 25/07/14,07:28:43,19,09,1, 11.9,1,1, 18.088, 10509.389, 466.486, 52893.578 25/07/14,07:28:44,00,09,1, 11.9,1,1, 18.095, 10509.386, 466.486, 52893.578 25/07/14,07:28:44,01,09,1, 11.9,1,1, 18.095, 10509.434, 466.524, 52893.663 25/07/14,07:28:44,02,09,1, 11.9,1,1, 18.095, 10509.414, 466.463, 52893.589 25/07/14,07:28:44,03,09,1, 11.9,1,1, 18.095, 10509.462, 466.521, 52893.646 25/07/14,07:28:44,04,09,1, 11.9,1,1, 18.095, 10509.414, 466.449, 52893.587 25/07/14,07:28:44,05,09,1, 11.9,1,1, 18.095, 10509.428, 466.541, 52893.664 25/07/14,07:28:44,06,09,1, 11.9,1,1, 18.095, 10509.386, 466.479, 52893.638 25/07/14,07:28:44,07,09,1, 11.9,1,1, 18.095, 10509.417, 466.558, 52893.615 25/07/14,07:28:44,08,09,1, 11.9,1,1, 18.095, 10509.403, 466.465, 52893.569 25/07/14,07:28:44,09,09,1, 11.9,1,1, 18.095, 10509.439, 466.514, 52893.614 25/07/14,07:28:44,10,09,1, 11.9,1,1, 18.095, 10509.436, 466.515, 52893.628 25/07/14,07:28:44,11,09,1, 11.9,1,1, 18.095, 10509.381, 466.528, 52893.666 25/07/14,07:28:44,12,09,1, 11.9,1,1, 18.095, 10509.387, 466.532, 52893.629 25/07/14,07:28:44,13,09,1, 11.9,1,1, 18.095, 10509.417, 466.470, 52893.570 25/07/14,07:28:44,14,09,1, 11.9,1,1, 18.095, 10509.411, 466.535, 52893.615 25/07/14,07:28:44,15,09,1, 11.9,1,1, 18.095, 10509.392, 466.486, 52893.577 25/07/14,07:28:44,16,09,1, 11.9,1,1, 18.095, 10509.414, 466.559, 52893.584 25/07/14,07:28:44,17,09,1, 11.9,1,1, 18.095, 10509.381, 466.459, 52893.592 25/07/14,07:28:44,18,09,1, 11.9,1,1, 18.095, 10509.431, 466.568, 52893.659 25/07/14,07:28:44,19,09,1, 11.9,1,1, 18.095, 10509.374, 466.483, 52893.536 25/07/14,07:28:45,00,09,1, 11.8,1,1, 18.094, 10509.369, 466.483, 52893.536 25/07/14,07:28:45,01,09,1, 11.8,1,1, 18.094, 10509.368, 466.512, 52893.501 25/07/14,07:28:45,02,09,1, 11.8,1,1, 18.094, 10509.400, 466.556, 52893.595 25/07/14,07:28:45,03,09,1, 11.8,1,1, 18.094, 10509.407, 466.523, 52893.624 25/07/14,07:28:45,04,09,1, 11.8,1,1, 18.094, 10509.409, 466.514, 52893.609 25/07/14,07:28:45,05,09,1, 11.8,1,1, 18.094, 10509.382, 466.539, 52893.663 25/07/14,07:28:45,06,09,1, 11.8,1,1, 18.094, 10509.360, 466.491, 52893.546 25/07/14,07:28:45,07,09,1, 11.8,1,1, 18.094, 10509.408, 466.570, 52893.716 25/07/14,07:28:45,08,09,1, 11.8,1,1, 18.094, 10509.382, 466.500, 52893.638 25/07/14,07:28:45,09,09,1, 11.8,1,1, 18.094, 10509.391, 466.586, 52893.604 25/07/14,07:28:45,10,09,1, 11.8,1,1, 18.094, 10509.367, 466.472, 52893.603 25/07/14,07:28:45,11,09,1, 11.8,1,1, 18.094, 10509.389, 466.559, 52893.719 25/07/14,07:28:45,12,09,1, 11.8,1,1, 18.094, 10509.379, 466.502, 52893.572 25/07/14,07:28:45,13,09,1, 11.8,1,1, 18.094, 10509.400, 466.567, 52893.645 25/07/14,07:28:45,14,09,1, 11.8,1,1, 18.094, 10509.365, 466.512, 52893.607 25/07/14,07:28:45,15,09,1, 11.8,1,1, 18.094, 10509.387, 466.576, 52893.603 25/07/14,07:28:45,16,09,1, 11.8,1,1, 18.094, 10509.379, 466.545, 52893.594 25/07/14,07:28:45,17,09,1, 11.8,1,1, 18.094, 10509.383, 466.561, 52893.633 25/07/14,07:28:45,18,09,1, 11.8,1,1, 18.094, 10509.367, 466.550, 52893.662 25/07/14,07:28:45,19,09,1, 11.8,1,1, 18.094, 10509.360, 466.544, 52893.591 25/07/14,07:28:46,00,09,1, 11.9,1,1, 18.095, 10509.353, 466.544, 52893.591 25/07/14,07:28:46,01,09,1, 11.9,1,1, 18.095, 10509.365, 466.516, 52893.621 25/07/14,07:28:46,02,09,1, 11.9,1,1, 18.095, 10509.387, 466.605, 52893.626 25/07/14,07:28:46,03,09,1, 11.9,1,1, 18.095, 10509.340, 466.520, 52893.623 25/07/14,07:28:46,04,09,1, 11.9,1,1, 18.095, 10509.384, 466.596, 52893.688 25/07/14,07:28:46,05,09,1, 11.9,1,1, 18.095, 10509.329, 466.524, 52893.608 25/07/14,07:28:46,06,09,1, 11.9,1,1, 18.095, 10509.379, 466.575, 52893.697 25/07/14,07:28:46,07,09,1, 11.9,1,1, 18.095, 10509.347, 466.517, 52893.678 25/07/14,07:28:46,08,09,1, 11.9,1,1, 18.095, 10509.352, 466.578, 52893.641 25/07/14,07:28:46,09,09,1, 11.9,1,1, 18.095, 10509.365, 466.553, 52893.665 25/07/14,07:28:46,10,09,1, 11.9,1,1, 18.095, 10509.355, 466.593, 52893.674 25/07/14,07:28:46,11,09,1, 11.9,1,1, 18.095, 10509.366, 466.586, 52893.674 25/07/14,07:28:46,12,09,1, 11.9,1,1, 18.095, 10509.354, 466.561, 52893.661 25/07/14,07:28:46,13,09,1, 11.9,1,1, 18.095, 10509.350, 466.627, 52893.676 25/07/14,07:28:46,14,09,1, 11.9,1,1, 18.095, 10509.325, 466.567, 52893.685 25/07/14,07:28:46,15,09,1, 11.9,1,1, 18.095, 10509.349, 466.607, 52893.704 25/07/14,07:28:46,16,09,1, 11.9,1,1, 18.095, 10509.343, 466.530, 52893.671 25/07/14,07:28:46,17,09,1, 11.9,1,1, 18.095, 10509.358, 466.637, 52893.707 25/07/14,07:28:46,18,09,1, 11.9,1,1, 18.095, 10509.323, 466.535, 52893.629 25/07/14,07:28:46,19,09,1, 11.9,1,1, 18.095, 10509.359, 466.642, 52893.708 25/07/14,07:28:47,00,09,1, 11.9,1,1, 18.092, 10509.353, 466.642, 52893.708 25/07/14,07:28:47,01,09,1, 11.9,1,1, 18.092, 10509.361, 466.627, 52893.720 25/07/14,07:28:47,02,09,1, 11.9,1,1, 18.092, 10509.331, 466.579, 52893.582 25/07/14,07:28:47,03,09,1, 11.9,1,1, 18.092, 10509.324, 466.630, 52893.746 25/07/14,07:28:47,04,09,1, 11.9,1,1, 18.092, 10509.306, 466.597, 52893.671 25/07/14,07:28:47,05,09,1, 11.9,1,1, 18.092, 10509.358, 466.594, 52893.639 25/07/14,07:28:47,06,09,1, 11.9,1,1, 18.092, 10509.363, 466.626, 52893.702 25/07/14,07:28:47,07,09,1, 11.9,1,1, 18.092, 10509.321, 466.596, 52893.649 25/07/14,07:28:47,08,09,1, 11.9,1,1, 18.092, 10509.341, 466.648, 52893.781 25/07/14,07:28:47,09,09,1, 11.9,1,1, 18.092, 10509.311, 466.579, 52893.624 25/07/14,07:28:47,10,09,1, 11.9,1,1, 18.092, 10509.341, 466.670, 52893.760 25/07/14,07:28:47,11,09,1, 11.9,1,1, 18.092, 10509.298, 466.586, 52893.658 25/07/14,07:28:47,12,09,1, 11.9,1,1, 18.092, 10509.302, 466.709, 52893.787 25/07/14,07:28:47,13,09,1, 11.9,1,1, 18.092, 10509.285, 466.570, 52893.611 25/07/14,07:28:47,14,09,1, 11.9,1,1, 18.092, 10509.327, 466.724, 52893.699 25/07/14,07:28:47,15,09,1, 11.9,1,1, 18.092, 10509.281, 466.625, 52893.641 25/07/14,07:28:47,16,09,1, 11.9,1,1, 18.092, 10509.316, 466.704, 52893.803 25/07/14,07:28:47,17,09,1, 11.9,1,1, 18.092, 10509.287, 466.659, 52893.739 25/07/14,07:28:47,18,09,1, 11.9,1,1, 18.092, 10509.320, 466.698, 52893.763 25/07/14,07:28:47,19,09,1, 11.9,1,1, 18.092, 10509.314, 466.698, 52893.709 25/07/14,07:28:48,00,09,1, 11.9,1,1, 18.090, 10509.311, 466.698, 52893.709 25/07/14,07:28:48,01,09,1, 11.9,1,1, 18.090, 10509.295, 466.709, 52893.624 25/07/14,07:28:48,02,09,1, 11.9,1,1, 18.090, 10509.303, 466.701, 52893.678 25/07/14,07:28:48,03,09,1, 11.9,1,1, 18.090, 10509.297, 466.715, 52893.688 25/07/14,07:28:48,04,09,1, 11.9,1,1, 18.090, 10509.301, 466.673, 52893.654 25/07/14,07:28:48,05,09,1, 11.9,1,1, 18.090, 10509.321, 466.739, 52893.741 25/07/14,07:28:48,06,09,1, 11.9,1,1, 18.090, 10509.310, 466.697, 52893.699 25/07/14,07:28:48,07,09,1, 11.9,1,1, 18.090, 10509.325, 466.743, 52893.779 25/07/14,07:28:48,08,09,1, 11.9,1,1, 18.090, 10509.289, 466.669, 52893.715 25/07/14,07:28:48,09,09,1, 11.9,1,1, 18.090, 10509.323, 466.746, 52893.727 25/07/14,07:28:48,10,09,1, 11.9,1,1, 18.090, 10509.278, 466.640, 52893.641 25/07/14,07:28:48,11,09,1, 11.9,1,1, 18.090, 10509.289, 466.759, 52893.716 25/07/14,07:28:48,12,09,1, 11.9,1,1, 18.090, 10509.283, 466.673, 52893.617 25/07/14,07:28:48,13,09,1, 11.9,1,1, 18.090, 10509.294, 466.741, 52893.780 25/07/14,07:28:48,14,09,1, 11.9,1,1, 18.090, 10509.258, 466.678, 52893.661 25/07/14,07:28:48,15,09,1, 11.9,1,1, 18.090, 10509.270, 466.764, 52893.786 25/07/14,07:28:48,16,09,1, 11.9,1,1, 18.090, 10509.263, 466.740, 52893.775 25/07/14,07:28:48,17,09,1, 11.9,1,1, 18.090, 10509.251, 466.751, 52893.723 25/07/14,07:28:48,18,09,1, 11.9,1,1, 18.090, 10509.258, 466.748, 52893.708 25/07/14,07:28:48,19,09,1, 11.9,1,1, 18.090, 10509.222, 466.748, 52893.668 25/07/14,07:28:49,00,09,1, 11.9,1,1, 18.093, 10509.219, 466.748, 52893.668 25/07/14,07:28:49,01,09,1, 11.9,1,1, 18.093, 10509.210, 466.724, 52893.740 25/07/14,07:28:49,02,09,1, 11.9,1,1, 18.093, 10509.238, 466.775, 52893.709 25/07/14,07:28:49,03,09,1, 11.9,1,1, 18.093, 10509.226, 466.749, 52893.658 25/07/14,07:28:49,04,09,1, 11.9,1,1, 18.093, 10509.238, 466.830, 52893.748 25/07/14,07:28:49,05,09,1, 11.9,1,1, 18.093, 10509.210, 466.757, 52893.660 25/07/14,07:28:49,06,09,1, 11.9,1,1, 18.093, 10509.221, 466.822, 52893.718 25/07/14,07:28:49,07,09,1, 11.9,1,1, 18.093, 10509.156, 466.751, 52893.751 25/07/14,07:28:49,08,09,1, 11.9,1,1, 18.093, 10509.230, 466.847, 52893.812 25/07/14,07:28:49,09,09,1, 11.9,1,1, 18.093, 10509.184, 466.775, 52893.778 25/07/14,07:28:49,10,09,1, 11.9,1,1, 18.093, 10509.194, 466.852, 52893.717 25/07/14,07:28:49,11,09,1, 11.9,1,1, 18.093, 10509.137, 466.767, 52893.759 25/07/14,07:28:49,12,09,1, 11.9,1,1, 18.093, 10509.182, 466.853, 52893.760 25/07/14,07:28:49,13,09,1, 11.9,1,1, 18.093, 10509.133, 466.772, 52893.738 25/07/14,07:28:49,14,09,1, 11.9,1,1, 18.093, 10509.160, 466.862, 52893.738 25/07/14,07:28:49,15,09,1, 11.9,1,1, 18.093, 10509.129, 466.792, 52893.725 25/07/14,07:28:49,16,09,1, 11.9,1,1, 18.093, 10509.138, 466.852, 52893.767 25/07/14,07:28:49,17,09,1, 11.9,1,1, 18.093, 10509.116, 466.812, 52893.763 25/07/14,07:28:49,18,09,1, 11.9,1,1, 18.093, 10509.116, 466.847, 52893.766 25/07/14,07:28:49,19,09,1, 11.9,1,1, 18.093, 10509.121, 466.876, 52893.792 25/07/14,07:28:50,00,09,1, 11.7,1,1, 18.094, 10509.119, 466.876, 52893.792 25/07/14,07:28:50,01,09,1, 11.7,1,1, 18.094, 10509.139, 466.858, 52893.696 25/07/14,07:28:50,02,09,1, 11.7,1,1, 18.094, 10509.080, 466.850, 52893.752 25/07/14,07:28:50,03,09,1, 11.7,1,1, 18.094, 10509.106, 466.883, 52893.799 25/07/14,07:28:50,04,09,1, 11.7,1,1, 18.094, 10509.095, 466.829, 52893.702 25/07/14,07:28:50,05,09,1, 11.7,1,1, 18.094, 10509.097, 466.889, 52893.752 25/07/14,07:28:50,06,09,1, 11.7,1,1, 18.094, 10509.062, 466.826, 52893.753 25/07/14,07:28:50,07,09,1, 11.7,1,1, 18.094, 10509.100, 466.918, 52893.722 25/07/14,07:28:50,08,09,1, 11.7,1,1, 18.094, 10509.048, 466.860, 52893.757 25/07/14,07:28:50,09,09,1, 11.7,1,1, 18.094, 10509.077, 466.943, 52893.828 25/07/14,07:28:50,10,09,1, 11.7,1,1, 18.094, 10509.050, 466.842, 52893.758 25/07/14,07:28:50,11,09,1, 11.7,1,1, 18.094, 10509.045, 466.958, 52893.773 25/07/14,07:28:50,12,09,1, 11.7,1,1, 18.094, 10509.039, 466.876, 52893.775 25/07/14,07:28:50,13,09,1, 11.7,1,1, 18.094, 10509.042, 466.961, 52893.820 25/07/14,07:28:50,14,09,1, 11.7,1,1, 18.094, 10509.035, 466.884, 52893.769 25/07/14,07:28:50,15,09,1, 11.7,1,1, 18.094, 10509.029, 466.983, 52893.837 25/07/14,07:28:50,16,09,1, 11.7,1,1, 18.094, 10509.018, 466.897, 52893.853 25/07/14,07:28:50,17,09,1, 11.7,1,1, 18.094, 10509.031, 466.983, 52893.829 25/07/14,07:28:50,18,09,1, 11.7,1,1, 18.094, 10508.997, 466.896, 52893.815 25/07/14,07:28:50,19,09,1, 11.7,1,1, 18.094, 10509.011, 466.991, 52893.826 25/07/14,07:28:51,00,09,1, 11.9,1,1, 18.095, 10509.011, 466.991, 52893.826 25/07/14,07:28:51,01,09,1, 11.9,1,1, 18.095, 10508.985, 466.984, 52893.863 25/07/14,07:28:51,02,09,1, 11.9,1,1, 18.095, 10508.982, 466.959, 52893.812 25/07/14,07:28:51,03,09,1, 11.9,1,1, 18.095, 10508.973, 466.960, 52893.811 25/07/14,07:28:51,04,09,1, 11.9,1,1, 18.095, 10508.969, 466.971, 52893.827 25/07/14,07:28:51,05,09,1, 11.9,1,1, 18.095, 10508.946, 466.955, 52893.803 25/07/14,07:28:51,06,09,1, 11.9,1,1, 18.095, 10508.950, 466.980, 52893.777 25/07/14,07:28:51,07,09,1, 11.9,1,1, 18.095, 10508.922, 466.996, 52893.830 25/07/14,07:28:51,08,09,1, 11.9,1,1, 18.095, 10508.940, 466.983, 52893.873 25/07/14,07:28:51,09,09,1, 11.9,1,1, 18.095, 10508.921, 466.941, 52893.778 25/07/14,07:28:51,10,09,1, 11.9,1,1, 18.095, 10508.910, 466.996, 52893.854 25/07/14,07:28:51,11,09,1, 11.9,1,1, 18.095, 10508.919, 466.979, 52893.760 25/07/14,07:28:51,12,09,1, 11.9,1,1, 18.095, 10508.909, 466.988, 52893.829 25/07/14,07:28:51,13,09,1, 11.9,1,1, 18.095, 10508.900, 466.961, 52893.779 25/07/14,07:28:51,14,09,1, 11.9,1,1, 18.095, 10508.890, 467.014, 52893.812 25/07/14,07:28:51,15,09,1, 11.9,1,1, 18.095, 10508.857, 466.997, 52893.839 25/07/14,07:28:51,16,09,1, 11.9,1,1, 18.095, 10508.876, 467.023, 52893.904 25/07/14,07:28:51,17,09,1, 11.9,1,1, 18.095, 10508.873, 466.970, 52893.850 25/07/14,07:28:51,18,09,1, 11.9,1,1, 18.095, 10508.860, 467.038, 52893.835 25/07/14,07:28:51,19,09,1, 11.9,1,1, 18.095, 10508.848, 466.998, 52893.769 25/07/14,07:28:52,00,09,1, 11.9,1,1, 18.097, 10508.844, 466.998, 52893.769 25/07/14,07:28:52,01,09,1, 11.9,1,1, 18.097, 10508.854, 466.999, 52893.753 25/07/14,07:28:52,02,09,1, 11.9,1,1, 18.097, 10508.830, 467.066, 52893.900 25/07/14,07:28:52,03,09,1, 11.9,1,1, 18.097, 10508.812, 467.017, 52893.767 25/07/14,07:28:52,04,09,1, 11.9,1,1, 18.097, 10508.831, 467.082, 52893.856 25/07/14,07:28:52,05,09,1, 11.9,1,1, 18.097, 10508.785, 467.016, 52893.806 25/07/14,07:28:52,06,09,1, 11.9,1,1, 18.097, 10508.824, 467.105, 52893.813 25/07/14,07:28:52,07,09,1, 11.9,1,1, 18.097, 10508.771, 467.043, 52893.778 25/07/14,07:28:52,08,09,1, 11.9,1,1, 18.097, 10508.799, 467.091, 52893.953 25/07/14,07:28:52,09,09,1, 11.9,1,1, 18.097, 10508.776, 467.057, 52893.885 25/07/14,07:28:52,10,09,1, 11.9,1,1, 18.097, 10508.801, 467.104, 52893.876 25/07/14,07:28:52,11,09,1, 11.9,1,1, 18.097, 10508.761, 467.036, 52893.840 25/07/14,07:28:52,12,09,1, 11.9,1,1, 18.097, 10508.753, 467.087, 52893.922 25/07/14,07:28:52,13,09,1, 11.9,1,1, 18.097, 10508.732, 467.042, 52893.849 25/07/14,07:28:52,14,09,1, 11.9,1,1, 18.097, 10508.736, 467.092, 52893.863 25/07/14,07:28:52,15,09,1, 11.9,1,1, 18.097, 10508.720, 467.026, 52893.818 25/07/14,07:28:52,16,09,1, 11.9,1,1, 18.097, 10508.713, 467.095, 52893.897 25/07/14,07:28:52,17,09,1, 11.9,1,1, 18.097, 10508.686, 467.029, 52893.826 25/07/14,07:28:52,18,09,1, 11.9,1,1, 18.097, 10508.715, 467.120, 52893.893 25/07/14,07:28:52,19,09,1, 11.9,1,1, 18.097, 10508.685, 467.049, 52893.839 25/07/14,07:28:53,00,09,1, 11.9,1,1, 18.096, 10508.677, 467.049, 52893.839 25/07/14,07:28:53,01,09,1, 11.9,1,1, 18.096, 10508.668, 467.085, 52893.869 25/07/14,07:28:53,02,09,1, 11.9,1,1, 18.096, 10508.689, 467.140, 52893.869 25/07/14,07:28:53,03,09,1, 11.9,1,1, 18.096, 10508.686, 467.068, 52893.862 25/07/14,07:28:53,04,09,1, 11.9,1,1, 18.096, 10508.670, 467.121, 52893.921 25/07/14,07:28:53,05,09,1, 11.9,1,1, 18.096, 10508.655, 467.077, 52893.801 25/07/14,07:28:53,06,09,1, 11.9,1,1, 18.096, 10508.684, 467.119, 52893.852 25/07/14,07:28:53,07,09,1, 11.9,1,1, 18.096, 10508.631, 467.086, 52893.853 25/07/14,07:28:53,08,09,1, 11.9,1,1, 18.096, 10508.653, 467.132, 52893.858 25/07/14,07:28:53,09,09,1, 11.9,1,1, 18.096, 10508.649, 467.093, 52893.864 25/07/14,07:28:53,10,09,1, 11.9,1,1, 18.096, 10508.631, 467.127, 52893.954 25/07/14,07:28:53,11,09,1, 11.9,1,1, 18.096, 10508.634, 467.103, 52893.890 25/07/14,07:28:53,12,09,1, 11.9,1,1, 18.096, 10508.613, 467.133, 52893.890 25/07/14,07:28:53,13,09,1, 11.9,1,1, 18.096, 10508.614, 467.105, 52893.856 25/07/14,07:28:53,14,09,1, 11.9,1,1, 18.096, 10508.610, 467.157, 52893.933 25/07/14,07:28:53,15,09,1, 11.9,1,1, 18.096, 10508.581, 467.093, 52893.874 25/07/14,07:28:53,16,09,1, 11.9,1,1, 18.096, 10508.607, 467.158, 52893.926 25/07/14,07:28:53,17,09,1, 11.9,1,1, 18.096, 10508.581, 467.133, 52893.881 25/07/14,07:28:53,18,09,1, 11.9,1,1, 18.096, 10508.558, 467.152, 52893.918 25/07/14,07:28:53,19,09,1, 11.9,1,1, 18.096, 10508.577, 467.148, 52893.867 25/07/14,07:28:54,00,09,1, 11.9,1,1, 18.093, 10508.577, 467.148, 52893.867 25/07/14,07:28:54,01,09,1, 11.9,1,1, 18.093, 10508.582, 467.143, 52893.868 25/07/14,07:28:54,02,09,1, 11.9,1,1, 18.093, 10508.549, 467.182, 52893.969 25/07/14,07:28:54,03,09,1, 11.9,1,1, 18.093, 10508.550, 467.139, 52893.888 25/07/14,07:28:54,04,09,1, 11.9,1,1, 18.093, 10508.512, 467.163, 52893.894 25/07/14,07:28:54,05,09,1, 11.9,1,1, 18.093, 10508.531, 467.164, 52893.916 25/07/14,07:28:54,06,09,1, 11.9,1,1, 18.093, 10508.539, 467.162, 52893.903 25/07/14,07:28:54,07,09,1, 11.9,1,1, 18.093, 10508.530, 467.162, 52893.882 25/07/14,07:28:54,08,09,1, 11.9,1,1, 18.093, 10508.507, 467.177, 52894.010 25/07/14,07:28:54,09,09,1, 11.9,1,1, 18.093, 10508.496, 467.182, 52894.061 25/07/14,07:28:54,10,09,1, 11.9,1,1, 18.093, 10508.532, 467.150, 52893.931 25/07/14,07:28:54,11,09,1, 11.9,1,1, 18.093, 10508.510, 467.186, 52893.941 25/07/14,07:28:54,12,09,1, 11.9,1,1, 18.093, 10508.481, 467.165, 52893.885 25/07/14,07:28:54,13,09,1, 11.9,1,1, 18.093, 10508.497, 467.204, 52893.965 25/07/14,07:28:54,14,09,1, 11.9,1,1, 18.093, 10508.494, 467.179, 52893.843 25/07/14,07:28:54,15,09,1, 11.9,1,1, 18.093, 10508.461, 467.199, 52893.880 25/07/14,07:28:54,16,09,1, 11.9,1,1, 18.093, 10508.457, 467.195, 52894.000 25/07/14,07:28:54,17,09,1, 11.9,1,1, 18.093, 10508.463, 467.219, 52893.940 25/07/14,07:28:54,18,09,1, 11.9,1,1, 18.093, 10508.449, 467.160, 52893.929 25/07/14,07:28:54,19,09,1, 11.9,1,1, 18.093, 10508.449, 467.223, 52894.014 25/07/14,07:28:55,00,09,1, 11.9,1,1, 18.098, 10508.443, 467.223, 52894.014 25/07/14,07:28:55,01,09,1, 11.9,1,1, 18.098, 10508.441, 467.244, 52893.988 25/07/14,07:28:55,02,09,1, 11.9,1,1, 18.098, 10508.424, 467.172, 52893.942 25/07/14,07:28:55,03,09,1, 11.9,1,1, 18.098, 10508.459, 467.254, 52893.998 25/07/14,07:28:55,04,09,1, 11.9,1,1, 18.098, 10508.377, 467.173, 52893.904 25/07/14,07:28:55,05,09,1, 11.9,1,1, 18.098, 10508.416, 467.239, 52893.943 25/07/14,07:28:55,06,09,1, 11.9,1,1, 18.098, 10508.395, 467.155, 52893.876 25/07/14,07:28:55,07,09,1, 11.9,1,1, 18.098, 10508.396, 467.299, 52893.972 25/07/14,07:28:55,08,09,1, 11.9,1,1, 18.098, 10508.379, 467.211, 52893.895 25/07/14,07:28:55,09,09,1, 11.9,1,1, 18.098, 10508.392, 467.271, 52893.899 25/07/14,07:28:55,10,09,1, 11.9,1,1, 18.098, 10508.352, 467.189, 52893.935 25/07/14,07:28:55,11,09,1, 11.9,1,1, 18.098, 10508.375, 467.264, 52893.868 25/07/14,07:28:55,12,09,1, 11.9,1,1, 18.098, 10508.332, 467.188, 52893.916 25/07/14,07:28:55,13,09,1, 11.9,1,1, 18.098, 10508.372, 467.300, 52894.001 25/07/14,07:28:55,14,09,1, 11.9,1,1, 18.098, 10508.338, 467.203, 52893.867 25/07/14,07:28:55,15,09,1, 11.9,1,1, 18.098, 10508.362, 467.286, 52893.929 25/07/14,07:28:55,16,09,1, 11.9,1,1, 18.098, 10508.315, 467.214, 52893.877 25/07/14,07:28:55,17,09,1, 11.9,1,1, 18.098, 10508.328, 467.311, 52894.018 25/07/14,07:28:55,18,09,1, 11.9,1,1, 18.098, 10508.324, 467.248, 52893.945 25/07/14,07:28:55,19,09,1, 11.9,1,1, 18.098, 10508.321, 467.273, 52893.961 25/07/14,07:28:56,00,09,1, 11.9,1,1, 18.093, 10508.318, 467.273, 52893.961 25/07/14,07:28:56,01,09,1, 11.9,1,1, 18.093, 10508.300, 467.276, 52893.946 25/07/14,07:28:56,02,09,1, 11.9,1,1, 18.093, 10508.296, 467.281, 52894.005 25/07/14,07:28:56,03,09,1, 11.9,1,1, 18.093, 10508.283, 467.286, 52893.956 25/07/14,07:28:56,04,09,1, 11.9,1,1, 18.093, 10508.297, 467.296, 52894.002 25/07/14,07:28:56,05,09,1, 11.9,1,1, 18.093, 10508.275, 467.299, 52893.938 25/07/14,07:28:56,06,09,1, 11.9,1,1, 18.093, 10508.268, 467.303, 52893.927 25/07/14,07:28:56,07,09,1, 11.9,1,1, 18.093, 10508.272, 467.273, 52893.998 25/07/14,07:28:56,08,09,1, 11.9,1,1, 18.093, 10508.268, 467.321, 52894.004 25/07/14,07:28:56,09,09,1, 11.9,1,1, 18.093, 10508.258, 467.285, 52893.900 25/07/14,07:28:56,10,09,1, 11.9,1,1, 18.093, 10508.265, 467.323, 52893.948 25/07/14,07:28:56,11,09,1, 11.9,1,1, 18.093, 10508.224, 467.286, 52893.888 25/07/14,07:28:56,12,09,1, 11.9,1,1, 18.093, 10508.233, 467.351, 52893.901 25/07/14,07:28:56,13,09,1, 11.9,1,1, 18.093, 10508.196, 467.260, 52893.836 25/07/14,07:28:56,14,09,1, 11.9,1,1, 18.093, 10508.204, 467.363, 52893.985 25/07/14,07:28:56,15,09,1, 11.9,1,1, 18.093, 10508.179, 467.270, 52893.852 25/07/14,07:28:56,16,09,1, 11.9,1,1, 18.093, 10508.209, 467.375, 52893.964 25/07/14,07:28:56,17,09,1, 11.9,1,1, 18.093, 10508.174, 467.295, 52893.940 25/07/14,07:28:56,18,09,1, 11.9,1,1, 18.093, 10508.198, 467.367, 52893.936 25/07/14,07:28:56,19,09,1, 11.9,1,1, 18.093, 10508.170, 467.288, 52893.938 25/07/14,07:28:57,00,09,1, 11.8,1,1, 18.095, 10508.168, 467.288, 52893.938 25/07/14,07:28:57,01,09,1, 11.8,1,1, 18.095, 10508.171, 467.300, 52893.906 25/07/14,07:28:57,02,09,1, 11.8,1,1, 18.095, 10508.160, 467.500, 52894.668 25/07/14,07:28:57,03,09,1, 11.8,1,1, 18.095, 10508.132, 467.502, 52894.781 25/07/14,07:28:57,04,09,1, 11.8,1,1, 18.095, 10508.145, 467.530, 52894.679 25/07/14,07:28:57,05,09,1, 11.8,1,1, 18.095, 10508.153, 467.516, 52894.683 25/07/14,07:28:57,06,09,1, 11.8,1,1, 18.095, 10508.161, 467.533, 52894.696 25/07/14,07:28:57,07,09,1, 11.8,1,1, 18.095, 10508.118, 467.515, 52894.660 25/07/14,07:28:57,08,09,1, 11.8,1,1, 18.095, 10508.128, 467.496, 52894.620 25/07/14,07:28:57,09,09,1, 11.8,1,1, 18.095, 10508.141, 467.524, 52894.667 25/07/14,07:28:57,10,09,1, 11.8,1,1, 18.095, 10508.103, 467.497, 52894.674 25/07/14,07:28:57,11,09,1, 11.8,1,1, 18.095, 10508.088, 467.529, 52894.687 25/07/14,07:28:57,12,09,1, 11.8,1,1, 18.095, 10508.071, 467.550, 52894.707 25/07/14,07:28:57,13,09,1, 11.8,1,1, 18.095, 10508.098, 467.535, 52894.684 25/07/14,07:28:57,14,09,1, 11.8,1,1, 18.095, 10508.070, 467.546, 52894.715 25/07/14,07:28:57,15,09,1, 11.8,1,1, 18.095, 10508.071, 467.556, 52894.668 25/07/14,07:28:57,16,09,1, 11.8,1,1, 18.095, 10508.066, 467.551, 52894.682 25/07/14,07:28:57,17,09,1, 11.8,1,1, 18.095, 10508.066, 467.539, 52894.692 25/07/14,07:28:57,18,09,1, 11.8,1,1, 18.095, 10508.053, 467.568, 52894.673 25/07/14,07:28:57,19,09,1, 11.8,1,1, 18.095, 10508.027, 467.559, 52894.663 25/07/14,07:28:58,00,09,1, 11.9,1,1, 18.101, 10508.026, 467.559, 52894.663 25/07/14,07:28:58,01,09,1, 11.9,1,1, 18.101, 10508.032, 467.590, 52894.663 25/07/14,07:28:58,02,09,1, 11.9,1,1, 18.101, 10508.029, 467.569, 52894.645 25/07/14,07:28:58,03,09,1, 11.9,1,1, 18.101, 10508.011, 467.597, 52894.689 25/07/14,07:28:58,04,09,1, 11.9,1,1, 18.101, 10507.991, 467.559, 52894.698 25/07/14,07:28:58,05,09,1, 11.9,1,1, 18.101, 10508.013, 467.561, 52894.702 25/07/14,07:28:58,06,09,1, 11.9,1,1, 18.101, 10507.990, 467.594, 52894.672 25/07/14,07:28:58,07,09,1, 11.9,1,1, 18.101, 10507.988, 467.597, 52894.660 25/07/14,07:28:58,08,09,1, 11.9,1,1, 18.101, 10507.978, 467.567, 52894.599 25/07/14,07:28:58,09,09,1, 11.9,1,1, 18.101, 10507.964, 467.577, 52894.640 25/07/14,07:28:58,10,09,1, 11.9,1,1, 18.101, 10507.965, 467.584, 52894.606 25/07/14,07:28:58,11,09,1, 11.9,1,1, 18.101, 10507.955, 467.585, 52894.578 25/07/14,07:28:58,12,09,1, 11.9,1,1, 18.101, 10507.928, 467.588, 52894.653 25/07/14,07:28:58,13,09,1, 11.9,1,1, 18.101, 10507.947, 467.613, 52894.668 25/07/14,07:28:58,14,09,1, 11.9,1,1, 18.101, 10507.925, 467.629, 52894.646 25/07/14,07:28:58,15,09,1, 11.9,1,1, 18.101, 10507.916, 467.624, 52894.630 25/07/14,07:28:58,16,09,1, 11.9,1,1, 18.101, 10507.927, 467.627, 52894.612 25/07/14,07:28:58,17,09,1, 11.9,1,1, 18.101, 10507.926, 467.640, 52894.609 25/07/14,07:28:58,18,09,1, 11.9,1,1, 18.101, 10507.918, 467.651, 52894.664 25/07/14,07:28:58,19,09,1, 11.9,1,1, 18.101, 10507.902, 467.642, 52894.663 25/07/14,07:28:59,00,09,1, 11.9,1,1, 18.102, 10507.901, 467.642, 52894.663 25/07/14,07:28:59,01,09,1, 11.9,1,1, 18.102, 10507.894, 467.647, 52894.653 25/07/14,07:28:59,02,09,1, 11.9,1,1, 18.102, 10507.892, 467.632, 52894.597 25/07/14,07:28:59,03,09,1, 11.9,1,1, 18.102, 10507.892, 467.639, 52894.732 25/07/14,07:28:59,04,09,1, 11.9,1,1, 18.102, 10507.887, 467.655, 52894.592 25/07/14,07:28:59,05,09,1, 11.9,1,1, 18.102, 10507.885, 467.659, 52894.662 25/07/14,07:28:59,06,09,1, 11.9,1,1, 18.102, 10507.863, 467.647, 52894.671 25/07/14,07:28:59,07,09,1, 11.9,1,1, 18.102, 10507.868, 467.635, 52894.650 25/07/14,07:28:59,08,09,1, 11.9,1,1, 18.102, 10507.854, 467.634, 52894.595 25/07/14,07:28:59,09,09,1, 11.9,1,1, 18.102, 10507.849, 467.628, 52894.651 25/07/14,07:28:59,10,09,1, 11.9,1,1, 18.102, 10507.836, 467.638, 52894.604 25/07/14,07:28:59,11,09,1, 11.9,1,1, 18.102, 10507.853, 467.631, 52894.620 25/07/14,07:28:59,12,09,1, 11.9,1,1, 18.102, 10507.855, 467.649, 52894.557 25/07/14,07:28:59,13,09,1, 11.9,1,1, 18.102, 10507.839, 467.629, 52894.513 25/07/14,07:28:59,14,09,1, 11.9,1,1, 18.102, 10507.817, 467.648, 52894.628 25/07/14,07:28:59,15,09,1, 11.9,1,1, 18.102, 10507.826, 467.649, 52894.617 25/07/14,07:28:59,16,09,1, 11.9,1,1, 18.102, 10507.815, 467.666, 52894.647 25/07/14,07:28:59,17,09,1, 11.9,1,1, 18.102, 10507.831, 467.653, 52894.590 25/07/14,07:28:59,18,09,1, 11.9,1,1, 18.102, 10507.788, 467.637, 52894.551 25/07/14,07:28:59,19,09,1, 11.9,1,1, 18.102, 10507.793, 467.675, 52894.632 25/07/14,07:29:00,00,09,1, 11.9,1,1, 18.096, 10507.792, 467.675, 52894.632 25/07/14,07:29:00,01,09,1, 11.9,1,1, 18.096, 10507.792, 467.645, 52894.548 25/07/14,07:29:00,02,09,1, 11.9,1,1, 18.096, 10507.750, 467.445, 52893.877 25/07/14,07:29:00,03,09,1, 11.9,1,1, 18.096, 10507.774, 467.521, 52893.823 25/07/14,07:29:00,04,09,1, 11.9,1,1, 18.096, 10507.724, 467.458, 52893.775 25/07/14,07:29:00,05,09,1, 11.9,1,1, 18.096, 10507.744, 467.532, 52893.846 25/07/14,07:29:00,06,09,1, 11.9,1,1, 18.096, 10507.717, 467.425, 52893.793 25/07/14,07:29:00,07,09,1, 11.9,1,1, 18.096, 10507.739, 467.506, 52893.856 25/07/14,07:29:00,08,09,1, 11.9,1,1, 18.096, 10507.684, 467.454, 52893.773 25/07/14,07:29:00,09,09,1, 11.9,1,1, 18.096, 10507.726, 467.499, 52893.851 25/07/14,07:29:00,10,09,1, 11.9,1,1, 18.096, 10507.695, 467.482, 52893.835 25/07/14,07:29:00,11,09,1, 11.9,1,1, 18.096, 10507.729, 467.509, 52893.899 25/07/14,07:29:00,12,09,1, 11.9,1,1, 18.096, 10507.695, 467.481, 52893.850 25/07/14,07:29:00,13,09,1, 11.9,1,1, 18.096, 10507.687, 467.487, 52893.776 25/07/14,07:29:00,14,09,1, 11.9,1,1, 18.096, 10507.660, 467.516, 52893.823 25/07/14,07:29:00,15,09,1, 11.9,1,1, 18.096, 10507.682, 467.441, 52893.758 25/07/14,07:29:00,16,09,1, 11.9,1,1, 18.096, 10507.684, 467.482, 52893.769 25/07/14,07:29:00,17,09,1, 11.9,1,1, 18.096, 10507.666, 467.455, 52893.761 25/07/14,07:29:00,18,09,1, 11.9,1,1, 18.096, 10507.693, 467.501, 52893.783 25/07/14,07:29:00,19,09,1, 11.9,1,1, 18.096, 10507.664, 467.445, 52893.790 25/07/14,07:29:01,00,09,1, 11.9,1,1, 18.094, 10507.659, 467.445, 52893.790 25/07/14,07:29:01,01,09,1, 11.9,1,1, 18.094, 10507.638, 467.435, 52893.780 25/07/14,07:29:01,02,09,1, 11.9,1,1, 18.094, 10507.661, 467.517, 52893.832 25/07/14,07:29:01,03,09,1, 11.9,1,1, 18.094, 10507.624, 467.449, 52893.756 25/07/14,07:29:01,04,09,1, 11.9,1,1, 18.094, 10507.671, 467.468, 52893.797 25/07/14,07:29:01,05,09,1, 11.9,1,1, 18.094, 10507.618, 467.439, 52893.782 25/07/14,07:29:01,06,09,1, 11.9,1,1, 18.094, 10507.588, 467.443, 52893.791 25/07/14,07:29:01,07,09,1, 11.9,1,1, 18.094, 10507.620, 467.472, 52893.817 25/07/14,07:29:01,08,09,1, 11.9,1,1, 18.094, 10507.613, 467.428, 52893.783 25/07/14,07:29:01,09,09,1, 11.9,1,1, 18.094, 10507.612, 467.462, 52893.772 25/07/14,07:29:01,10,09,1, 11.9,1,1, 18.094, 10507.579, 467.420, 52893.736 25/07/14,07:29:01,11,09,1, 11.9,1,1, 18.094, 10507.592, 467.478, 52893.826 25/07/14,07:29:01,12,09,1, 11.9,1,1, 18.094, 10507.581, 467.398, 52893.730 25/07/14,07:29:01,13,09,1, 11.9,1,1, 18.094, 10507.584, 467.478, 52893.767 25/07/14,07:29:01,14,09,1, 11.9,1,1, 18.094, 10507.567, 467.413, 52893.665 25/07/14,07:29:01,15,09,1, 11.9,1,1, 18.094, 10507.592, 467.498, 52893.745 25/07/14,07:29:01,16,09,1, 11.9,1,1, 18.094, 10507.563, 467.433, 52893.761 25/07/14,07:29:01,17,09,1, 11.9,1,1, 18.094, 10507.566, 467.461, 52893.787 25/07/14,07:29:01,18,09,1, 11.9,1,1, 18.094, 10507.588, 467.449, 52893.765 25/07/14,07:29:01,19,09,1, 11.9,1,1, 18.094, 10507.566, 467.396, 52893.672 25/07/14,07:29:02,00,10,1, 11.9,1,1, 18.097, 10507.559, 467.396, 52893.672 25/07/14,07:29:02,01,10,1, 11.9,1,1, 18.097, 10507.544, 467.406, 52893.660 25/07/14,07:29:02,02,10,1, 11.9,1,1, 18.097, 10507.553, 467.475, 52893.792 25/07/14,07:29:02,03,10,1, 11.9,1,1, 18.097, 10507.521, 467.363, 52893.676 25/07/14,07:29:02,04,10,1, 11.9,1,1, 18.097, 10507.575, 467.451, 52893.759 25/07/14,07:29:02,05,10,1, 11.9,1,1, 18.097, 10507.521, 467.376, 52893.762 25/07/14,07:29:02,06,10,1, 11.9,1,1, 18.097, 10507.538, 467.449, 52893.814 25/07/14,07:29:02,07,10,1, 11.9,1,1, 18.097, 10507.536, 467.366, 52893.704 25/07/14,07:29:02,08,10,1, 11.9,1,1, 18.097, 10507.519, 467.420, 52893.725 25/07/14,07:29:02,09,10,1, 11.9,1,1, 18.097, 10507.530, 467.401, 52893.773 25/07/14,07:29:02,10,10,1, 11.9,1,1, 18.097, 10507.519, 467.391, 52893.691 25/07/14,07:29:02,11,10,1, 11.9,1,1, 18.097, 10507.543, 467.422, 52893.771 25/07/14,07:29:02,12,10,1, 11.9,1,1, 18.097, 10507.506, 467.393, 52893.732 25/07/14,07:29:02,13,10,1, 11.9,1,1, 18.097, 10507.513, 467.411, 52893.754 25/07/14,07:29:02,14,10,1, 11.9,1,1, 18.097, 10507.527, 467.372, 52893.707 25/07/14,07:29:02,15,10,1, 11.9,1,1, 18.097, 10507.522, 467.436, 52893.769 25/07/14,07:29:02,16,10,1, 11.9,1,1, 18.097, 10507.503, 467.346, 52893.692 25/07/14,07:29:02,17,10,1, 11.9,1,1, 18.097, 10507.504, 467.431, 52893.753 25/07/14,07:29:02,18,10,1, 11.9,1,1, 18.097, 10507.480, 467.361, 52893.690 25/07/14,07:29:02,19,10,1, 11.9,1,1, 18.097, 10507.532, 467.408, 52893.720 25/07/14,07:29:03,00,09,1, 12.0,1,1, 18.101, 10507.525, 467.408, 52893.720 25/07/14,07:29:03,01,09,1, 12.0,1,1, 18.101, 10507.472, 467.390, 52893.718 25/07/14,07:29:03,02,09,1, 12.0,1,1, 18.101, 10507.479, 467.397, 52893.645 25/07/14,07:29:03,03,09,1, 12.0,1,1, 18.101, 10507.474, 467.338, 52893.643 25/07/14,07:29:03,04,09,1, 12.0,1,1, 18.101, 10507.470, 467.412, 52893.752 25/07/14,07:29:03,05,09,1, 12.0,1,1, 18.101, 10507.436, 467.331, 52893.724 25/07/14,07:29:03,06,09,1, 12.0,1,1, 18.101, 10507.470, 467.404, 52893.670 25/07/14,07:29:03,07,09,1, 12.0,1,1, 18.101, 10507.456, 467.329, 52893.644 25/07/14,07:29:03,08,09,1, 12.0,1,1, 18.101, 10507.481, 467.388, 52893.772 25/07/14,07:29:03,09,09,1, 12.0,1,1, 18.101, 10507.433, 467.324, 52893.611 25/07/14,07:29:03,10,09,1, 12.0,1,1, 18.101, 10507.443, 467.365, 52893.666 25/07/14,07:29:03,11,09,1, 12.0,1,1, 18.101, 10507.474, 467.377, 52893.710 25/07/14,07:29:03,12,09,1, 12.0,1,1, 18.101, 10507.443, 467.360, 52893.724 25/07/14,07:29:03,13,09,1, 12.0,1,1, 18.101, 10507.448, 467.390, 52893.659 25/07/14,07:29:03,14,09,1, 12.0,1,1, 18.101, 10507.429, 467.301, 52893.632 25/07/14,07:29:03,15,09,1, 12.0,1,1, 18.101, 10507.432, 467.393, 52893.701 25/07/14,07:29:03,16,09,1, 12.0,1,1, 18.101, 10507.404, 467.299, 52893.628 25/07/14,07:29:03,17,09,1, 12.0,1,1, 18.101, 10507.429, 467.385, 52893.682 25/07/14,07:29:03,18,09,1, 12.0,1,1, 18.101, 10507.389, 467.286, 52893.637 25/07/14,07:29:03,19,09,1, 12.0,1,1, 18.101, 10507.431, 467.348, 52893.713 25/07/14,07:29:04,00,09,1, 11.9,1,1, 18.100, 10507.425, 467.348, 52893.713 25/07/14,07:29:04,01,09,1, 11.9,1,1, 18.100, 10507.378, 467.334, 52893.634 25/07/14,07:29:04,02,09,1, 11.9,1,1, 18.100, 10507.402, 467.316, 52893.581 25/07/14,07:29:04,03,09,1, 11.9,1,1, 18.100, 10507.397, 467.314, 52893.566 25/07/14,07:29:04,04,09,1, 11.9,1,1, 18.100, 10507.412, 467.363, 52893.704 25/07/14,07:29:04,05,09,1, 11.9,1,1, 18.100, 10507.369, 467.299, 52893.638 25/07/14,07:29:04,06,09,1, 11.9,1,1, 18.100, 10507.410, 467.343, 52893.616 25/07/14,07:29:04,07,09,1, 11.9,1,1, 18.100, 10507.373, 467.267, 52893.583 25/07/14,07:29:04,08,09,1, 11.9,1,1, 18.100, 10507.411, 467.370, 52893.688 25/07/14,07:29:04,09,09,1, 11.9,1,1, 18.100, 10507.380, 467.259, 52893.634 25/07/14,07:29:04,10,09,1, 11.9,1,1, 18.100, 10507.372, 467.315, 52893.641 25/07/14,07:29:04,11,09,1, 11.9,1,1, 18.100, 10507.352, 467.302, 52893.649 25/07/14,07:29:04,12,09,1, 11.9,1,1, 18.100, 10507.356, 467.289, 52893.603 25/07/14,07:29:04,13,09,1, 11.9,1,1, 18.100, 10507.382, 467.315, 52893.613 25/07/14,07:29:04,14,09,1, 11.9,1,1, 18.100, 10507.382, 467.264, 52893.516 25/07/14,07:29:04,15,09,1, 11.9,1,1, 18.100, 10507.383, 467.303, 52893.600 25/07/14,07:29:04,16,09,1, 11.9,1,1, 18.100, 10507.329, 467.236, 52893.547 25/07/14,07:29:04,17,09,1, 11.9,1,1, 18.100, 10507.331, 467.319, 52893.608 25/07/14,07:29:04,18,09,1, 11.9,1,1, 18.100, 10507.340, 467.235, 52893.580 25/07/14,07:29:04,19,09,1, 11.9,1,1, 18.100, 10507.325, 467.305, 52893.657 25/07/14,07:29:05,00,09,1, 11.9,1,1, 18.099, 10507.317, 467.305, 52893.657 25/07/14,07:29:05,01,09,1, 11.9,1,1, 18.099, 10507.319, 467.265, 52893.624 25/07/14,07:29:05,02,09,1, 11.9,1,1, 18.099, 10507.320, 467.288, 52893.659 25/07/14,07:29:05,03,09,1, 11.9,1,1, 18.099, 10507.298, 467.271, 52893.624 25/07/14,07:29:05,04,09,1, 11.9,1,1, 18.099, 10507.319, 467.273, 52893.586 25/07/14,07:29:05,05,09,1, 11.9,1,1, 18.099, 10507.290, 467.226, 52893.563 25/07/14,07:29:05,06,09,1, 11.9,1,1, 18.099, 10507.308, 467.315, 52893.690 25/07/14,07:29:05,07,09,1, 11.9,1,1, 18.099, 10507.287, 467.236, 52893.552 25/07/14,07:29:05,08,09,1, 11.9,1,1, 18.099, 10507.300, 467.289, 52893.602 25/07/14,07:29:05,09,09,1, 11.9,1,1, 18.099, 10507.265, 467.214, 52893.522 25/07/14,07:29:05,10,09,1, 11.9,1,1, 18.099, 10507.280, 467.221, 52893.534 25/07/14,07:29:05,11,09,1, 11.9,1,1, 18.099, 10507.289, 467.258, 52893.578 25/07/14,07:29:05,12,09,1, 11.9,1,1, 18.099, 10507.266, 467.190, 52893.507 25/07/14,07:29:05,13,09,1, 11.9,1,1, 18.099, 10507.273, 467.243, 52893.560 25/07/14,07:29:05,14,09,1, 11.9,1,1, 18.099, 10507.245, 467.188, 52893.499 25/07/14,07:29:05,15,09,1, 11.9,1,1, 18.099, 10507.270, 467.242, 52893.580 25/07/14,07:29:05,16,09,1, 11.9,1,1, 18.099, 10507.250, 467.192, 52893.554 25/07/14,07:29:05,17,09,1, 11.9,1,1, 18.099, 10507.269, 467.229, 52893.510 25/07/14,07:29:05,18,09,1, 11.9,1,1, 18.099, 10507.255, 467.204, 52893.474 25/07/14,07:29:05,19,09,1, 11.9,1,1, 18.099, 10507.269, 467.216, 52893.520 25/07/14,07:29:06,00,09,1, 11.9,1,1, 18.102, 10507.267, 467.216, 52893.520 25/07/14,07:29:06,01,09,1, 11.9,1,1, 18.102, 10507.243, 467.186, 52893.492 25/07/14,07:29:06,02,09,1, 11.9,1,1, 18.102, 10507.253, 467.229, 52893.515 25/07/14,07:29:06,03,09,1, 11.9,1,1, 18.102, 10507.225, 467.151, 52893.448 25/07/14,07:29:06,04,09,1, 11.9,1,1, 18.102, 10507.232, 467.226, 52893.509 25/07/14,07:29:06,05,09,1, 11.9,1,1, 18.102, 10507.227, 467.162, 52893.494 25/07/14,07:29:06,06,09,1, 11.9,1,1, 18.102, 10507.208, 467.189, 52893.592 25/07/14,07:29:06,07,09,1, 11.9,1,1, 18.102, 10507.222, 467.164, 52893.578 25/07/14,07:29:06,08,09,1, 11.9,1,1, 18.102, 10507.199, 467.175, 52893.529 25/07/14,07:29:06,09,09,1, 11.9,1,1, 18.102, 10507.219, 467.200, 52893.600 25/07/14,07:29:06,10,09,1, 11.9,1,1, 18.102, 10507.209, 467.154, 52893.435 25/07/14,07:29:06,11,09,1, 11.9,1,1, 18.102, 10507.216, 467.211, 52893.543 25/07/14,07:29:06,12,09,1, 11.9,1,1, 18.102, 10507.181, 467.108, 52893.494 25/07/14,07:29:06,13,09,1, 11.9,1,1, 18.102, 10507.218, 467.171, 52893.509 25/07/14,07:29:06,14,09,1, 11.9,1,1, 18.102, 10507.199, 467.124, 52893.434 25/07/14,07:29:06,15,09,1, 11.9,1,1, 18.102, 10507.191, 467.156, 52893.517 25/07/14,07:29:06,16,09,1, 11.9,1,1, 18.102, 10507.181, 467.147, 52893.516 25/07/14,07:29:06,17,09,1, 11.9,1,1, 18.102, 10507.151, 467.120, 52893.500 25/07/14,07:29:06,18,09,1, 11.9,1,1, 18.102, 10507.197, 467.164, 52893.491 25/07/14,07:29:06,19,09,1, 11.9,1,1, 18.102, 10507.158, 467.099, 52893.452 25/07/14,07:29:07,00,09,1, 11.9,1,1, 18.099, 10507.158, 467.099, 52893.452 25/07/14,07:29:07,01,09,1, 11.9,1,1, 18.099, 10507.160, 467.077, 52893.428 25/07/14,07:29:07,02,09,1, 11.9,1,1, 18.099, 10507.161, 467.120, 52893.526 25/07/14,07:29:07,03,09,1, 11.9,1,1, 18.099, 10507.179, 467.098, 52893.429 25/07/14,07:29:07,04,09,1, 11.9,1,1, 18.099, 10507.153, 467.106, 52893.491 25/07/14,07:29:07,05,09,1, 11.9,1,1, 18.099, 10507.186, 467.133, 52893.471 25/07/14,07:29:07,06,09,1, 11.9,1,1, 18.099, 10507.148, 467.089, 52893.478 25/07/14,07:29:07,07,09,1, 11.9,1,1, 18.099, 10507.165, 467.108, 52893.493 25/07/14,07:29:07,08,09,1, 11.9,1,1, 18.099, 10507.142, 467.054, 52893.424 25/07/14,07:29:07,09,09,1, 11.9,1,1, 18.099, 10507.157, 467.129, 52893.476 25/07/14,07:29:07,10,09,1, 11.9,1,1, 18.099, 10507.139, 467.062, 52893.381 25/07/14,07:29:07,11,09,1, 11.9,1,1, 18.099, 10507.156, 467.079, 52893.425 25/07/14,07:29:07,12,09,1, 11.9,1,1, 18.099, 10507.156, 467.094, 52893.478 25/07/14,07:29:07,13,09,1, 11.9,1,1, 18.099, 10507.127, 467.035, 52893.402 25/07/14,07:29:07,14,09,1, 11.9,1,1, 18.099, 10507.159, 467.083, 52893.456 25/07/14,07:29:07,15,09,1, 11.9,1,1, 18.099, 10507.127, 467.011, 52893.397 25/07/14,07:29:07,16,09,1, 11.9,1,1, 18.099, 10507.141, 467.110, 52893.489 25/07/14,07:29:07,17,09,1, 11.9,1,1, 18.099, 10507.105, 466.999, 52893.444 25/07/14,07:29:07,18,09,1, 11.9,1,1, 18.099, 10507.114, 467.053, 52893.441 25/07/14,07:29:07,19,09,1, 11.9,1,1, 18.099, 10507.137, 467.033, 52893.416 25/07/14,07:29:08,00,09,1, 11.9,1,1, 18.098, 10507.133, 467.033, 52893.416 25/07/14,07:29:08,01,09,1, 11.9,1,1, 18.098, 10507.117, 467.066, 52893.431 25/07/14,07:29:08,02,09,1, 11.9,1,1, 18.098, 10507.094, 466.984, 52893.360 25/07/14,07:29:08,03,09,1, 11.9,1,1, 18.098, 10507.119, 467.079, 52893.475 25/07/14,07:29:08,04,09,1, 11.9,1,1, 18.098, 10507.085, 466.987, 52893.346 25/07/14,07:29:08,05,09,1, 11.9,1,1, 18.098, 10507.096, 467.019, 52893.427 25/07/14,07:29:08,06,09,1, 11.9,1,1, 18.098, 10507.078, 466.986, 52893.419 25/07/14,07:29:08,07,09,1, 11.9,1,1, 18.098, 10507.075, 466.966, 52893.382 25/07/14,07:29:08,08,09,1, 11.9,1,1, 18.098, 10507.081, 467.016, 52893.372 25/07/14,07:29:08,09,09,1, 11.9,1,1, 18.098, 10507.071, 466.967, 52893.337 25/07/14,07:29:08,10,09,1, 11.9,1,1, 18.098, 10507.062, 467.037, 52893.409 25/07/14,07:29:08,11,09,1, 11.9,1,1, 18.098, 10507.081, 466.981, 52893.589 25/07/14,07:29:08,12,09,1, 11.9,1,1, 18.098, 10507.113, 466.975, 52893.381 25/07/14,07:29:08,13,09,1, 11.9,1,1, 18.098, 10507.070, 466.991, 52893.371 25/07/14,07:29:08,14,09,1, 11.9,1,1, 18.098, 10507.072, 466.942, 52893.333 25/07/14,07:29:08,15,09,1, 11.9,1,1, 18.098, 10507.087, 466.986, 52893.400 25/07/14,07:29:08,16,09,1, 11.9,1,1, 18.098, 10507.046, 466.915, 52893.306 25/07/14,07:29:08,17,09,1, 11.9,1,1, 18.098, 10507.047, 466.988, 52893.382 25/07/14,07:29:08,18,09,1, 11.9,1,1, 18.098, 10507.054, 466.895, 52893.346 25/07/14,07:29:08,19,09,1, 11.9,1,1, 18.098, 10507.036, 466.955, 52893.323 25/07/14,07:29:09,00,09,1, 11.9,1,1, 18.097, 10507.033, 466.955, 52893.323 25/07/14,07:29:09,01,09,1, 11.9,1,1, 18.097, 10507.027, 466.888, 52893.294 25/07/14,07:29:09,02,09,1, 11.9,1,1, 18.097, 10507.076, 466.962, 52893.318 25/07/14,07:29:09,03,09,1, 11.9,1,1, 18.097, 10507.021, 466.859, 52893.276 25/07/14,07:29:09,04,09,1, 11.9,1,1, 18.097, 10507.051, 466.967, 52893.314 25/07/14,07:29:09,05,09,1, 11.9,1,1, 18.097, 10507.042, 466.884, 52893.303 25/07/14,07:29:09,06,09,1, 11.9,1,1, 18.097, 10507.028, 466.923, 52893.321 25/07/14,07:29:09,07,09,1, 11.9,1,1, 18.097, 10507.038, 466.896, 52893.309 25/07/14,07:29:09,08,09,1, 11.9,1,1, 18.097, 10507.016, 466.891, 52893.343 25/07/14,07:29:09,09,09,1, 11.9,1,1, 18.097, 10507.043, 466.934, 52893.338 25/07/14,07:29:09,10,09,1, 11.9,1,1, 18.097, 10507.008, 466.850, 52893.279 25/07/14,07:29:09,11,09,1, 11.9,1,1, 18.097, 10507.032, 466.930, 52893.380 25/07/14,07:29:09,12,09,1, 11.9,1,1, 18.097, 10507.033, 466.842, 52893.346 25/07/14,07:29:09,13,09,1, 11.9,1,1, 18.097, 10507.019, 466.890, 52893.317 25/07/14,07:29:09,14,09,1, 11.9,1,1, 18.097, 10507.020, 466.869, 52893.386 25/07/14,07:29:09,15,09,1, 11.9,1,1, 18.097, 10506.994, 466.858, 52893.314 25/07/14,07:29:09,16,09,1, 11.9,1,1, 18.097, 10507.037, 466.897, 52893.391 25/07/14,07:29:09,17,09,1, 11.9,1,1, 18.097, 10507.007, 466.805, 52893.299 25/07/14,07:29:09,18,09,1, 11.9,1,1, 18.097, 10507.004, 466.902, 52893.290 25/07/14,07:29:09,19,09,1, 11.9,1,1, 18.097, 10507.012, 466.804, 52893.244 25/07/14,07:29:10,00,09,1, 11.9,1,1, 18.103, 10507.008, 466.804, 52893.244 25/07/14,07:29:10,01,09,1, 11.9,1,1, 18.103, 10506.996, 466.853, 52893.266 25/07/14,07:29:10,02,09,1, 11.9,1,1, 18.103, 10506.958, 466.798, 52893.220 25/07/14,07:29:10,03,09,1, 11.9,1,1, 18.103, 10506.968, 466.859, 52893.269 25/07/14,07:29:10,04,09,1, 11.9,1,1, 18.103, 10506.967, 466.790, 52893.261 25/07/14,07:29:10,05,09,1, 11.9,1,1, 18.103, 10506.977, 466.814, 52893.287 25/07/14,07:29:10,06,09,1, 11.9,1,1, 18.103, 10506.968, 466.777, 52893.231 25/07/14,07:29:10,07,09,1, 11.9,1,1, 18.103, 10506.960, 466.804, 52893.315 25/07/14,07:29:10,08,09,1, 11.9,1,1, 18.103, 10506.943, 466.836, 52893.279 25/07/14,07:29:10,09,09,1, 11.9,1,1, 18.103, 10506.931, 466.739, 52893.163 25/07/14,07:29:10,10,09,1, 11.9,1,1, 18.103, 10506.964, 466.804, 52893.250 25/07/14,07:29:10,11,09,1, 11.9,1,1, 18.103, 10506.942, 466.764, 52893.204 25/07/14,07:29:10,12,09,1, 11.9,1,1, 18.103, 10506.950, 466.778, 52893.241 25/07/14,07:29:10,13,09,1, 11.9,1,1, 18.103, 10506.930, 466.771, 52893.266 25/07/14,07:29:10,14,09,1, 11.9,1,1, 18.103, 10506.924, 466.764, 52893.183 25/07/14,07:29:10,15,09,1, 11.9,1,1, 18.103, 10506.950, 466.825, 52893.235 25/07/14,07:29:10,16,09,1, 11.9,1,1, 18.103, 10506.902, 466.717, 52893.169 25/07/14,07:29:10,17,09,1, 11.9,1,1, 18.103, 10506.925, 466.787, 52893.262 25/07/14,07:29:10,18,09,1, 11.9,1,1, 18.103, 10506.902, 466.719, 52893.224 25/07/14,07:29:10,19,09,1, 11.9,1,1, 18.103, 10506.930, 466.733, 52893.231 25/07/14,07:29:11,00,09,1, 11.9,1,1, 18.099, 10506.924, 466.733, 52893.231 25/07/14,07:29:11,01,09,1, 11.9,1,1, 18.099, 10506.886, 466.703, 52893.201 25/07/14,07:29:11,02,09,1, 11.9,1,1, 18.099, 10506.906, 466.766, 52893.251 25/07/14,07:29:11,03,09,1, 11.9,1,1, 18.099, 10506.856, 466.681, 52893.138 25/07/14,07:29:11,04,09,1, 11.9,1,1, 18.099, 10506.883, 466.721, 52893.193 25/07/14,07:29:11,05,09,1, 11.9,1,1, 18.099, 10506.880, 466.707, 52893.152 25/07/14,07:29:11,06,09,1, 11.9,1,1, 18.099, 10506.856, 466.674, 52893.120 25/07/14,07:29:11,07,09,1, 11.9,1,1, 18.099, 10506.895, 466.730, 52893.169 25/07/14,07:29:11,08,09,1, 11.9,1,1, 18.099, 10506.868, 466.655, 52893.140 25/07/14,07:29:11,09,09,1, 11.9,1,1, 18.099, 10506.893, 466.729, 52893.157 25/07/14,07:29:11,10,09,1, 11.9,1,1, 18.099, 10506.877, 466.673, 52893.185 25/07/14,07:29:11,11,09,1, 11.9,1,1, 18.099, 10506.869, 466.688, 52893.240 25/07/14,07:29:11,12,09,1, 11.9,1,1, 18.099, 10506.871, 466.695, 52893.224 25/07/14,07:29:11,13,09,1, 11.9,1,1, 18.099, 10506.836, 466.648, 52893.188 25/07/14,07:29:11,14,09,1, 11.9,1,1, 18.099, 10506.871, 466.688, 52893.194 25/07/14,07:29:11,15,09,1, 11.9,1,1, 18.099, 10506.860, 466.630, 52893.093 25/07/14,07:29:11,16,09,1, 11.9,1,1, 18.099, 10506.847, 466.674, 52893.235 25/07/14,07:29:11,17,09,1, 11.9,1,1, 18.099, 10506.860, 466.640, 52893.163 25/07/14,07:29:11,18,09,1, 11.9,1,1, 18.099, 10506.833, 466.625, 52893.102 25/07/14,07:29:11,19,09,1, 11.9,1,1, 18.099, 10506.836, 466.665, 52893.171 25/07/14,07:29:12,00,09,1, 12.0,1,1, 18.100, 10506.833, 466.665, 52893.171 25/07/14,07:29:12,01,09,1, 12.0,1,1, 18.100, 10506.865, 466.670, 52893.171 25/07/14,07:29:12,02,09,1, 12.0,1,1, 18.100, 10506.822, 466.608, 52893.071 25/07/14,07:29:12,03,09,1, 12.0,1,1, 18.100, 10506.804, 466.617, 52893.089 25/07/14,07:29:12,04,09,1, 12.0,1,1, 18.100, 10506.842, 466.643, 52893.080 25/07/14,07:29:12,05,09,1, 12.0,1,1, 18.100, 10506.841, 466.581, 52893.123 25/07/14,07:29:12,06,09,1, 12.0,1,1, 18.100, 10506.813, 466.660, 52893.202 25/07/14,07:29:12,07,09,1, 12.0,1,1, 18.100, 10506.797, 466.570, 52893.042 25/07/14,07:29:12,08,09,1, 12.0,1,1, 18.100, 10506.808, 466.631, 52893.085 25/07/14,07:29:12,09,09,1, 12.0,1,1, 18.100, 10506.806, 466.617, 52893.190 25/07/14,07:29:12,10,09,1, 12.0,1,1, 18.100, 10506.812, 466.579, 52893.097 25/07/14,07:29:12,11,09,1, 12.0,1,1, 18.100, 10506.815, 466.649, 52893.200 25/07/14,07:29:12,12,09,1, 12.0,1,1, 18.100, 10506.787, 466.544, 52893.029 25/07/14,07:29:12,13,09,1, 12.0,1,1, 18.100, 10506.799, 466.588, 52893.081 25/07/14,07:29:12,14,09,1, 12.0,1,1, 18.100, 10506.787, 466.582, 52893.102 25/07/14,07:29:12,15,09,1, 12.0,1,1, 18.100, 10506.778, 466.566, 52893.085 25/07/14,07:29:12,16,09,1, 12.0,1,1, 18.100, 10506.758, 466.614, 52893.134 25/07/14,07:29:12,17,09,1, 12.0,1,1, 18.100, 10506.744, 466.549, 52893.070 25/07/14,07:29:12,18,09,1, 12.0,1,1, 18.100, 10506.794, 466.600, 52893.134 25/07/14,07:29:12,19,09,1, 12.0,1,1, 18.100, 10506.755, 466.582, 52893.095 25/07/14,07:29:13,00,09,1, 12.0,1,1, 18.103, 10506.749, 466.582, 52893.095 25/07/14,07:29:13,01,09,1, 12.0,1,1, 18.103, 10506.765, 466.591, 52893.081 25/07/14,07:29:13,02,09,1, 12.0,1,1, 18.103, 10506.728, 466.514, 52892.997 25/07/14,07:29:13,03,09,1, 12.0,1,1, 18.103, 10506.768, 466.607, 52893.077 25/07/14,07:29:13,04,09,1, 12.0,1,1, 18.103, 10506.732, 466.508, 52893.006 25/07/14,07:29:13,05,09,1, 12.0,1,1, 18.103, 10506.718, 466.537, 52893.008 25/07/14,07:29:13,06,09,1, 12.0,1,1, 18.103, 10506.733, 466.539, 52893.016 25/07/14,07:29:13,07,09,1, 12.0,1,1, 18.103, 10506.711, 466.521, 52893.040 25/07/14,07:29:13,08,09,1, 12.0,1,1, 18.103, 10506.736, 466.553, 52893.084 25/07/14,07:29:13,09,09,1, 12.0,1,1, 18.103, 10506.724, 466.489, 52893.034 25/07/14,07:29:13,10,09,1, 12.0,1,1, 18.103, 10506.711, 466.535, 52893.105 25/07/14,07:29:13,11,09,1, 12.0,1,1, 18.103, 10506.729, 466.509, 52892.999 25/07/14,07:29:13,12,09,1, 12.0,1,1, 18.103, 10506.708, 466.510, 52893.057 25/07/14,07:29:13,13,09,1, 12.0,1,1, 18.103, 10506.727, 466.560, 52893.086 25/07/14,07:29:13,14,09,1, 12.0,1,1, 18.103, 10506.703, 466.468, 52892.996 25/07/14,07:29:13,15,09,1, 12.0,1,1, 18.103, 10506.695, 466.523, 52893.015 25/07/14,07:29:13,16,09,1, 12.0,1,1, 18.103, 10506.671, 466.480, 52892.949 25/07/14,07:29:13,17,09,1, 12.0,1,1, 18.103, 10506.689, 466.498, 52892.994 25/07/14,07:29:13,18,09,1, 12.0,1,1, 18.103, 10506.730, 466.511, 52893.004 25/07/14,07:29:13,19,09,1, 12.0,1,1, 18.103, 10506.680, 466.448, 52892.960 25/07/14,07:29:14,00,09,1, 11.9,1,1, 18.100, 10506.674, 466.448, 52892.960 25/07/14,07:29:14,01,09,1, 11.9,1,1, 18.100, 10506.705, 466.460, 52893.043 25/07/14,07:29:14,02,09,1, 11.9,1,1, 18.100, 10506.686, 466.470, 52892.978 25/07/14,07:29:14,03,09,1, 11.9,1,1, 18.100, 10506.723, 466.482, 52892.969 25/07/14,07:29:14,04,09,1, 11.9,1,1, 18.100, 10506.679, 466.431, 52892.953 25/07/14,07:29:14,05,09,1, 11.9,1,1, 18.100, 10506.718, 466.481, 52892.960 25/07/14,07:29:14,06,09,1, 11.9,1,1, 18.100, 10506.676, 466.426, 52892.954 25/07/14,07:29:14,07,09,1, 11.9,1,1, 18.100, 10506.664, 466.454, 52892.959 25/07/14,07:29:14,08,09,1, 11.9,1,1, 18.100, 10506.706, 466.466, 52893.029 25/07/14,07:29:14,09,09,1, 11.9,1,1, 18.100, 10506.654, 466.408, 52892.996 25/07/14,07:29:14,10,09,1, 11.9,1,1, 18.100, 10506.693, 466.453, 52893.086 25/07/14,07:29:14,11,09,1, 11.9,1,1, 18.100, 10506.674, 466.396, 52892.940 25/07/14,07:29:14,12,09,1, 11.9,1,1, 18.100, 10506.670, 466.400, 52892.963 25/07/14,07:29:14,13,09,1, 11.9,1,1, 18.100, 10506.684, 466.436, 52892.968 25/07/14,07:29:14,14,09,1, 11.9,1,1, 18.100, 10506.667, 466.364, 52892.972 25/07/14,07:29:14,15,09,1, 11.9,1,1, 18.100, 10506.660, 466.439, 52893.075 25/07/14,07:29:14,16,09,1, 11.9,1,1, 18.100, 10506.679, 466.389, 52892.963 25/07/14,07:29:14,17,09,1, 11.9,1,1, 18.100, 10506.678, 466.399, 52892.978 25/07/14,07:29:14,18,09,1, 11.9,1,1, 18.100, 10506.687, 466.412, 52893.032 25/07/14,07:29:14,19,09,1, 11.9,1,1, 18.100, 10506.640, 466.378, 52892.994 25/07/14,07:29:15,00,08,1, 11.9,1,1, 18.102, 10506.632, 466.378, 52892.994 25/07/14,07:29:15,01,08,1, 11.9,1,1, 18.102, 10506.663, 466.364, 52892.876 25/07/14,07:29:15,02,08,1, 11.9,1,1, 18.102, 10506.660, 466.377, 52892.951 25/07/14,07:29:15,03,08,1, 11.9,1,1, 18.102, 10506.644, 466.367, 52892.919 25/07/14,07:29:15,04,08,1, 11.9,1,1, 18.102, 10506.633, 466.305, 52892.876 25/07/14,07:29:15,05,08,1, 11.9,1,1, 18.102, 10506.647, 466.395, 52892.957 25/07/14,07:29:15,06,08,1, 11.9,1,1, 18.102, 10506.638, 466.343, 52892.976 25/07/14,07:29:15,07,08,1, 11.9,1,1, 18.102, 10506.641, 466.325, 52892.929 25/07/14,07:29:15,08,08,1, 11.9,1,1, 18.102, 10506.630, 466.390, 52893.010 25/07/14,07:29:15,09,08,1, 11.9,1,1, 18.102, 10506.634, 466.289, 52892.947 25/07/14,07:29:15,10,08,1, 11.9,1,1, 18.102, 10506.667, 466.360, 52892.960 25/07/14,07:29:15,11,08,1, 11.9,1,1, 18.102, 10506.647, 466.289, 52892.846 25/07/14,07:29:15,12,08,1, 11.9,1,1, 18.102, 10506.616, 466.300, 52892.892 25/07/14,07:29:15,13,08,1, 11.9,1,1, 18.102, 10506.654, 466.350, 52892.996 25/07/14,07:29:15,14,08,1, 11.9,1,1, 18.102, 10506.624, 466.293, 52892.849 25/07/14,07:29:15,15,08,1, 11.9,1,1, 18.102, 10506.656, 466.344, 52892.936 25/07/14,07:29:15,16,08,1, 11.9,1,1, 18.102, 10506.609, 466.302, 52892.949 25/07/14,07:29:15,17,08,1, 11.9,1,1, 18.102, 10506.601, 466.287, 52892.888 25/07/14,07:29:15,18,08,1, 11.9,1,1, 18.102, 10506.616, 466.332, 52892.938 25/07/14,07:29:15,19,08,1, 11.9,1,1, 18.102, 10506.606, 466.261, 52892.923 25/07/14,07:29:16,00,09,1, 11.9,1,1, 18.102, 10506.599, 466.261, 52892.923 25/07/14,07:29:16,01,09,1, 11.9,1,1, 18.102, 10506.636, 466.283, 52892.829 25/07/14,07:29:16,02,09,1, 11.9,1,1, 18.102, 10506.634, 466.256, 52892.871 25/07/14,07:29:16,03,09,1, 11.9,1,1, 18.102, 10506.633, 466.300, 52892.858 25/07/14,07:29:16,04,09,1, 11.9,1,1, 18.102, 10506.616, 466.231, 52892.865 25/07/14,07:29:16,05,09,1, 11.9,1,1, 18.102, 10506.629, 466.291, 52892.926 25/07/14,07:29:16,06,09,1, 11.9,1,1, 18.102, 10506.609, 466.258, 52892.910 25/07/14,07:29:16,07,09,1, 11.9,1,1, 18.102, 10506.605, 466.238, 52892.912 25/07/14,07:29:16,08,09,1, 11.9,1,1, 18.102, 10506.626, 466.297, 52892.929 25/07/14,07:29:16,09,09,1, 11.9,1,1, 18.102, 10506.579, 466.196, 52892.837 25/07/14,07:29:16,10,09,1, 11.9,1,1, 18.102, 10506.611, 466.275, 52892.866 25/07/14,07:29:16,11,09,1, 11.9,1,1, 18.102, 10506.625, 466.236, 52892.830 25/07/14,07:29:16,12,09,1, 11.9,1,1, 18.102, 10506.589, 466.206, 52892.847 25/07/14,07:29:16,13,09,1, 11.9,1,1, 18.102, 10506.628, 466.298, 52892.884 25/07/14,07:29:16,14,09,1, 11.9,1,1, 18.102, 10506.608, 466.161, 52892.810 25/07/14,07:29:16,15,09,1, 11.9,1,1, 18.102, 10506.610, 466.227, 52892.845 25/07/14,07:29:16,16,09,1, 11.9,1,1, 18.102, 10506.647, 466.208, 52892.782 25/07/14,07:29:16,17,09,1, 11.9,1,1, 18.102, 10506.595, 466.163, 52892.836 25/07/14,07:29:16,18,09,1, 11.9,1,1, 18.102, 10506.652, 466.228, 52892.869 25/07/14,07:29:16,19,09,1, 11.9,1,1, 18.102, 10506.606, 466.167, 52892.822 25/07/14,07:29:17,00,09,1, 11.9,1,1, 18.104, 10506.599, 466.167, 52892.822 25/07/14,07:29:17,01,09,1, 11.9,1,1, 18.104, 10506.608, 466.213, 52892.935 25/07/14,07:29:17,02,09,1, 11.9,1,1, 18.104, 10506.593, 466.179, 52892.888 25/07/14,07:29:17,03,09,1, 11.9,1,1, 18.104, 10506.623, 466.227, 52892.827 25/07/14,07:29:17,04,09,1, 11.9,1,1, 18.104, 10506.598, 466.151, 52892.779 25/07/14,07:29:17,05,09,1, 11.9,1,1, 18.104, 10506.621, 466.167, 52892.853 25/07/14,07:29:17,06,09,1, 11.9,1,1, 18.104, 10506.603, 466.215, 52892.811 25/07/14,07:29:17,07,09,1, 11.9,1,1, 18.104, 10506.586, 466.153, 52892.843 25/07/14,07:29:17,08,09,1, 11.9,1,1, 18.104, 10506.608, 466.210, 52892.885 25/07/14,07:29:17,09,09,1, 11.9,1,1, 18.104, 10506.597, 466.152, 52892.812 25/07/14,07:29:17,10,09,1, 11.9,1,1, 18.104, 10506.606, 466.143, 52892.837 25/07/14,07:29:17,11,09,1, 11.9,1,1, 18.104, 10506.633, 466.178, 52892.813 25/07/14,07:29:17,12,09,1, 11.9,1,1, 18.104, 10506.587, 466.112, 52892.792 25/07/14,07:29:17,13,09,1, 11.9,1,1, 18.104, 10506.620, 466.164, 52892.797 25/07/14,07:29:17,14,09,1, 11.9,1,1, 18.104, 10506.594, 466.129, 52892.864 25/07/14,07:29:17,15,09,1, 11.9,1,1, 18.104, 10506.583, 466.103, 52892.833 25/07/14,07:29:17,16,09,1, 11.9,1,1, 18.104, 10506.603, 466.175, 52892.864 25/07/14,07:29:17,17,09,1, 11.9,1,1, 18.104, 10506.601, 466.113, 52892.806 25/07/14,07:29:17,18,09,1, 11.9,1,1, 18.104, 10506.595, 466.126, 52892.818 25/07/14,07:29:17,19,09,1, 11.9,1,1, 18.104, 10506.633, 466.154, 52892.865 25/07/14,07:29:18,00,08,1, 11.9,1,1, 18.104, 10506.632, 466.154, 52892.865 25/07/14,07:29:18,01,08,1, 11.9,1,1, 18.104, 10506.605, 466.138, 52892.879 25/07/14,07:29:18,02,08,1, 11.9,1,1, 18.104, 10506.621, 466.088, 52892.784 25/07/14,07:29:18,03,08,1, 11.9,1,1, 18.104, 10506.598, 466.090, 52892.764 25/07/14,07:29:18,04,08,1, 11.9,1,1, 18.104, 10506.601, 466.114, 52892.841 25/07/14,07:29:18,05,08,1, 11.9,1,1, 18.104, 10506.606, 466.057, 52892.800 25/07/14,07:29:18,06,08,1, 11.9,1,1, 18.104, 10506.596, 466.121, 52892.812 25/07/14,07:29:18,07,08,1, 11.9,1,1, 18.104, 10506.572, 466.092, 52892.768 25/07/14,07:29:18,08,08,1, 11.9,1,1, 18.104, 10506.588, 466.052, 52892.772 25/07/14,07:29:18,09,08,1, 11.9,1,1, 18.104, 10506.616, 466.126, 52892.842 25/07/14,07:29:18,10,08,1, 11.9,1,1, 18.104, 10506.576, 466.022, 52892.758 25/07/14,07:29:18,11,08,1, 11.9,1,1, 18.104, 10506.574, 466.073, 52892.805 25/07/14,07:29:18,12,08,1, 11.9,1,1, 18.104, 10506.601, 466.104, 52892.849 25/07/14,07:29:18,13,08,1, 11.9,1,1, 18.104, 10506.555, 466.040, 52892.783 25/07/14,07:29:18,14,08,1, 11.9,1,1, 18.104, 10506.605, 466.084, 52892.801 25/07/14,07:29:18,15,08,1, 11.9,1,1, 18.104, 10506.580, 466.077, 52892.748 25/07/14,07:29:18,16,08,1, 11.9,1,1, 18.104, 10506.561, 466.045, 52892.728 25/07/14,07:29:18,17,08,1, 11.9,1,1, 18.104, 10506.582, 466.096, 52892.801 25/07/14,07:29:18,18,08,1, 11.9,1,1, 18.104, 10506.555, 466.029, 52892.762 25/07/14,07:29:18,19,08,1, 11.9,1,1, 18.104, 10506.593, 466.056, 52892.736 25/07/14,07:29:19,00,08,1, 11.9,1,1, 18.102, 10506.591, 466.056, 52892.736 25/07/14,07:29:19,01,08,1, 11.9,1,1, 18.102, 10506.563, 466.011, 52892.769 25/07/14,07:29:19,02,08,1, 11.9,1,1, 18.102, 10506.591, 466.070, 52892.769 25/07/14,07:29:19,03,08,1, 11.9,1,1, 18.102, 10506.559, 466.023, 52892.799 25/07/14,07:29:19,04,08,1, 11.9,1,1, 18.102, 10506.567, 466.017, 52892.732 25/07/14,07:29:19,05,08,1, 11.9,1,1, 18.102, 10506.585, 466.064, 52892.832 25/07/14,07:29:19,06,08,1, 11.9,1,1, 18.102, 10506.535, 466.000, 52892.702 25/07/14,07:29:19,07,08,1, 11.9,1,1, 18.102, 10506.588, 466.077, 52892.744 25/07/14,07:29:19,08,08,1, 11.9,1,1, 18.102, 10506.558, 466.038, 52892.754 25/07/14,07:29:19,09,08,1, 11.9,1,1, 18.102, 10506.552, 466.012, 52892.773 25/07/14,07:29:19,10,08,1, 11.9,1,1, 18.102, 10506.561, 466.076, 52892.729 25/07/14,07:29:19,11,08,1, 11.9,1,1, 18.102, 10506.550, 465.972, 52892.686 25/07/14,07:29:19,12,08,1, 11.9,1,1, 18.102, 10506.557, 465.973, 52892.708 25/07/14,07:29:19,13,08,1, 11.9,1,1, 18.102, 10506.560, 466.044, 52892.730 25/07/14,07:29:19,14,08,1, 11.9,1,1, 18.102, 10506.556, 465.971, 52892.722 25/07/14,07:29:19,15,08,1, 11.9,1,1, 18.102, 10506.547, 466.034, 52892.772 25/07/14,07:29:19,16,08,1, 11.9,1,1, 18.102, 10506.547, 465.999, 52892.794 25/07/14,07:29:19,17,08,1, 11.9,1,1, 18.102, 10506.580, 465.976, 52892.737 25/07/14,07:29:19,18,08,1, 11.9,1,1, 18.102, 10506.553, 466.028, 52892.829 25/07/14,07:29:19,19,08,1, 11.9,1,1, 18.102, 10506.533, 465.974, 52892.781 25/07/14,07:29:20,00,09,1, 11.9,1,1, 18.104, 10506.532, 465.974, 52892.781 25/07/14,07:29:20,01,09,1, 11.9,1,1, 18.104, 10506.573, 466.002, 52892.713 25/07/14,07:29:20,02,09,1, 11.9,1,1, 18.104, 10506.554, 465.933, 52892.712 25/07/14,07:29:20,03,09,1, 11.9,1,1, 18.104, 10506.547, 466.008, 52892.781 25/07/14,07:29:20,04,09,1, 11.9,1,1, 18.104, 10506.547, 465.958, 52892.779 25/07/14,07:29:20,05,09,1, 11.9,1,1, 18.104, 10506.536, 465.961, 52892.706 25/07/14,07:29:20,06,09,1, 11.9,1,1, 18.104, 10506.571, 466.001, 52892.709 25/07/14,07:29:20,07,09,1, 11.9,1,1, 18.104, 10506.528, 465.918, 52892.693 25/07/14,07:29:20,08,09,1, 11.9,1,1, 18.104, 10506.530, 465.942, 52892.721 25/07/14,07:29:20,09,09,1, 11.9,1,1, 18.104, 10506.542, 465.964, 52892.736 25/07/14,07:29:20,10,09,1, 11.9,1,1, 18.104, 10506.481, 465.915, 52892.738 25/07/14,07:29:20,11,09,1, 11.9,1,1, 18.104, 10506.556, 466.006, 52892.749 25/07/14,07:29:20,12,09,1, 11.9,1,1, 18.104, 10506.535, 465.941, 52892.800 25/07/14,07:29:20,13,09,1, 11.9,1,1, 18.104, 10506.522, 465.968, 52892.712 25/07/14,07:29:20,14,09,1, 11.9,1,1, 18.104, 10506.544, 466.007, 52892.791 25/07/14,07:29:20,15,09,1, 11.9,1,1, 18.104, 10506.525, 465.895, 52892.662 25/07/14,07:29:20,16,09,1, 11.9,1,1, 18.104, 10506.513, 465.948, 52892.655 25/07/14,07:29:20,17,09,1, 11.9,1,1, 18.104, 10506.541, 465.972, 52892.792 25/07/14,07:29:20,18,09,1, 11.9,1,1, 18.104, 10506.518, 465.922, 52892.647 25/07/14,07:29:20,19,09,1, 11.9,1,1, 18.104, 10506.533, 465.973, 52892.734 25/07/14,07:29:21,00,09,1, 11.9,1,1, 18.104, 10506.532, 465.973, 52892.734 25/07/14,07:29:21,01,09,1, 11.9,1,1, 18.104, 10506.529, 465.946, 52892.723 25/07/14,07:29:21,02,09,1, 11.9,1,1, 18.104, 10506.527, 465.968, 52892.758 25/07/14,07:29:21,03,09,1, 11.9,1,1, 18.104, 10506.508, 465.892, 52892.617 25/07/14,07:29:21,04,09,1, 11.9,1,1, 18.104, 10506.529, 465.936, 52892.766 25/07/14,07:29:21,05,09,1, 11.9,1,1, 18.104, 10506.520, 465.932, 52892.661 25/07/14,07:29:21,06,09,1, 11.9,1,1, 18.104, 10506.499, 465.898, 52892.653 25/07/14,07:29:21,07,09,1, 11.9,1,1, 18.104, 10506.528, 465.951, 52892.716 25/07/14,07:29:21,08,09,1, 11.9,1,1, 18.104, 10506.476, 465.923, 52892.726 25/07/14,07:29:21,09,09,1, 11.9,1,1, 18.104, 10506.501, 465.923, 52892.698 25/07/14,07:29:21,10,09,1, 11.9,1,1, 18.104, 10506.493, 465.947, 52892.744 25/07/14,07:29:21,11,09,1, 11.9,1,1, 18.104, 10506.511, 465.897, 52892.715 25/07/14,07:29:21,12,09,1, 11.9,1,1, 18.104, 10506.510, 465.951, 52892.757 25/07/14,07:29:21,13,09,1, 11.9,1,1, 18.104, 10506.493, 465.943, 52892.676 25/07/14,07:29:21,14,09,1, 11.9,1,1, 18.104, 10506.495, 465.880, 52892.692 25/07/14,07:29:21,15,09,1, 11.9,1,1, 18.104, 10506.474, 465.939, 52892.675 25/07/14,07:29:21,16,09,1, 11.9,1,1, 18.104, 10506.481, 465.903, 52892.717 25/07/14,07:29:21,17,09,1, 11.9,1,1, 18.104, 10506.487, 465.879, 52892.624 25/07/14,07:29:21,18,09,1, 11.9,1,1, 18.104, 10506.482, 465.917, 52892.625 25/07/14,07:29:21,19,09,1, 11.9,1,1, 18.104, 10506.463, 465.865, 52892.652 25/07/14,07:29:22,00,09,1, 11.9,1,1, 18.106, 10506.457, 465.865, 52892.652 25/07/14,07:29:22,01,09,1, 11.9,1,1, 18.106, 10506.506, 465.930, 52892.664 25/07/14,07:29:22,02,09,1, 11.9,1,1, 18.106, 10506.457, 465.872, 52892.686 25/07/14,07:29:22,03,09,1, 11.9,1,1, 18.106, 10506.486, 465.944, 52892.705 25/07/14,07:29:22,04,09,1, 11.9,1,1, 18.106, 10506.486, 465.889, 52892.701 25/07/14,07:29:22,05,09,1, 11.9,1,1, 18.106, 10506.454, 465.867, 52892.634 25/07/14,07:29:22,06,09,1, 11.9,1,1, 18.106, 10506.489, 465.910, 52892.712 25/07/14,07:29:22,07,09,1, 11.9,1,1, 18.106, 10506.445, 465.887, 52892.646 25/07/14,07:29:22,08,09,1, 11.9,1,1, 18.106, 10506.460, 465.892, 52892.646 25/07/14,07:29:22,09,09,1, 11.9,1,1, 18.106, 10506.497, 465.928, 52892.662 25/07/14,07:29:22,10,09,1, 11.9,1,1, 18.106, 10506.441, 465.872, 52892.612 25/07/14,07:29:22,11,09,1, 11.9,1,1, 18.106, 10506.489, 465.911, 52892.634 25/07/14,07:29:22,12,09,1, 11.9,1,1, 18.106, 10506.472, 465.890, 52892.640 25/07/14,07:29:22,13,09,1, 11.9,1,1, 18.106, 10506.439, 465.830, 52892.649 25/07/14,07:29:22,14,09,1, 11.9,1,1, 18.106, 10506.469, 465.927, 52892.701 25/07/14,07:29:22,15,09,1, 11.9,1,1, 18.106, 10506.466, 465.883, 52892.614 25/07/14,07:29:22,16,09,1, 11.9,1,1, 18.106, 10506.451, 465.830, 52892.594 25/07/14,07:29:22,17,09,1, 11.9,1,1, 18.106, 10506.464, 465.896, 52892.736 25/07/14,07:29:22,18,09,1, 11.9,1,1, 18.106, 10506.437, 465.853, 52892.607 25/07/14,07:29:22,19,09,1, 11.9,1,1, 18.106, 10506.458, 465.861, 52892.616 25/07/14,07:29:23,00,09,1, 11.9,1,1, 18.103, 10506.457, 465.861, 52892.616 25/07/14,07:29:23,01,09,1, 11.9,1,1, 18.103, 10506.461, 465.827, 52892.582 25/07/14,07:29:23,02,09,1, 11.9,1,1, 18.103, 10506.449, 465.896, 52892.684 25/07/14,07:29:23,03,09,1, 11.9,1,1, 18.103, 10506.462, 465.865, 52892.652 25/07/14,07:29:23,04,09,1, 11.9,1,1, 18.103, 10506.451, 465.853, 52892.579 25/07/14,07:29:23,05,09,1, 11.9,1,1, 18.103, 10506.485, 465.902, 52892.679 25/07/14,07:29:23,06,09,1, 11.9,1,1, 18.103, 10506.434, 465.824, 52892.599 25/07/14,07:29:23,07,09,1, 11.9,1,1, 18.103, 10506.457, 465.835, 52892.610 25/07/14,07:29:23,08,09,1, 11.9,1,1, 18.103, 10506.449, 465.853, 52892.561 25/07/14,07:29:23,09,09,1, 11.9,1,1, 18.103, 10506.474, 465.793, 52892.628 25/07/14,07:29:23,10,09,1, 11.9,1,1, 18.103, 10506.429, 465.851, 52892.756 25/07/14,07:29:23,11,09,1, 11.9,1,1, 18.103, 10506.454, 465.838, 52892.568 25/07/14,07:29:23,12,09,1, 11.9,1,1, 18.103, 10506.421, 465.815, 52892.589 25/07/14,07:29:23,13,09,1, 11.9,1,1, 18.103, 10506.463, 465.876, 52892.557 25/07/14,07:29:23,14,09,1, 11.9,1,1, 18.103, 10506.447, 465.839, 52892.566 25/07/14,07:29:23,15,09,1, 11.9,1,1, 18.103, 10506.441, 465.796, 52892.637 25/07/14,07:29:23,16,09,1, 11.9,1,1, 18.103, 10506.426, 465.843, 52892.582 25/07/14,07:29:23,17,09,1, 11.9,1,1, 18.103, 10506.425, 465.801, 52892.630 25/07/14,07:29:23,18,09,1, 11.9,1,1, 18.103, 10506.411, 465.795, 52892.635 25/07/14,07:29:23,19,09,1, 11.9,1,1, 18.103, 10506.446, 465.834, 52892.628 25/07/14,07:29:24,00,09,1, 12.0,1,1, 18.104, 10506.440, 465.834, 52892.628 25/07/14,07:29:24,01,09,1, 12.0,1,1, 18.104, 10506.434, 465.820, 52892.617 25/07/14,07:29:24,02,09,1, 12.0,1,1, 18.104, 10506.422, 465.819, 52892.550 25/07/14,07:29:24,03,09,1, 12.0,1,1, 18.104, 10506.408, 465.770, 52892.637 25/07/14,07:29:24,04,09,1, 12.0,1,1, 18.104, 10506.422, 465.839, 52892.575 25/07/14,07:29:24,05,09,1, 12.0,1,1, 18.104, 10506.407, 465.816, 52892.616 25/07/14,07:29:24,06,09,1, 12.0,1,1, 18.104, 10506.382, 465.765, 52892.644 25/07/14,07:29:24,07,09,1, 12.0,1,1, 18.104, 10506.403, 465.843, 52892.628 25/07/14,07:29:24,08,09,1, 12.0,1,1, 18.104, 10506.395, 465.774, 52892.597 25/07/14,07:29:24,09,09,1, 12.0,1,1, 18.104, 10506.398, 465.783, 52892.573 25/07/14,07:29:24,10,09,1, 12.0,1,1, 18.104, 10506.428, 465.801, 52892.611 25/07/14,07:29:24,11,09,1, 12.0,1,1, 18.104, 10506.387, 465.748, 52892.583 25/07/14,07:29:24,12,09,1, 12.0,1,1, 18.104, 10506.400, 465.791, 52892.589 25/07/14,07:29:24,13,09,1, 12.0,1,1, 18.104, 10506.404, 465.800, 52892.619 25/07/14,07:29:24,14,09,1, 12.0,1,1, 18.104, 10506.405, 465.737, 52892.616 25/07/14,07:29:24,15,09,1, 12.0,1,1, 18.104, 10506.407, 465.795, 52892.657 25/07/14,07:29:24,16,09,1, 12.0,1,1, 18.104, 10506.396, 465.767, 52892.598 25/07/14,07:29:24,17,09,1, 12.0,1,1, 18.104, 10506.359, 465.708, 52892.553 25/07/14,07:29:24,18,09,1, 12.0,1,1, 18.104, 10506.406, 465.805, 52892.621 25/07/14,07:29:24,19,09,1, 12.0,1,1, 18.104, 10506.383, 465.735, 52892.496 25/07/14,07:29:25,00,09,1, 11.9,1,1, 18.104, 10506.382, 465.735, 52892.496 25/07/14,07:29:25,01,09,1, 11.9,1,1, 18.104, 10506.397, 465.787, 52892.621 25/07/14,07:29:25,02,09,1, 11.9,1,1, 18.104, 10506.387, 465.728, 52892.527 25/07/14,07:29:25,03,09,1, 11.9,1,1, 18.104, 10506.388, 465.774, 52892.563 25/07/14,07:29:25,04,09,1, 11.9,1,1, 18.104, 10506.393, 465.762, 52892.585 25/07/14,07:29:25,05,09,1, 11.9,1,1, 18.104, 10506.357, 465.711, 52892.524 25/07/14,07:29:25,06,09,1, 11.9,1,1, 18.104, 10506.348, 465.732, 52892.508 25/07/14,07:29:25,07,09,1, 11.9,1,1, 18.104, 10506.382, 465.739, 52892.587 25/07/14,07:29:25,08,09,1, 11.9,1,1, 18.104, 10506.356, 465.696, 52892.469 25/07/14,07:29:25,09,09,1, 11.9,1,1, 18.104, 10506.359, 465.759, 52892.516 25/07/14,07:29:25,10,09,1, 11.9,1,1, 18.104, 10506.344, 465.715, 52892.523 25/07/14,07:29:25,11,09,1, 11.9,1,1, 18.104, 10506.364, 465.685, 52892.469 25/07/14,07:29:25,12,09,1, 11.9,1,1, 18.104, 10506.353, 465.713, 52892.553 25/07/14,07:29:25,13,09,1, 11.9,1,1, 18.104, 10506.342, 465.711, 52892.510 25/07/14,07:29:25,14,09,1, 11.9,1,1, 18.104, 10506.351, 465.699, 52892.557 25/07/14,07:29:25,15,09,1, 11.9,1,1, 18.104, 10506.361, 465.754, 52892.596 25/07/14,07:29:25,16,09,1, 11.9,1,1, 18.104, 10506.335, 465.678, 52892.590 25/07/14,07:29:25,17,09,1, 11.9,1,1, 18.104, 10506.343, 465.696, 52892.498 25/07/14,07:29:25,18,09,1, 11.9,1,1, 18.104, 10506.372, 465.712, 52892.510 25/07/14,07:29:25,19,09,1, 11.9,1,1, 18.104, 10506.309, 465.650, 52892.475 25/07/14,07:29:26,00,10,1, 12.0,1,1, 18.106, 10506.307, 465.650, 52892.475 25/07/14,07:29:26,01,10,1, 12.0,1,1, 18.106, 10506.320, 465.697, 52892.525 25/07/14,07:29:26,02,10,1, 12.0,1,1, 18.106, 10506.314, 465.643, 52892.512 25/07/14,07:29:26,03,10,1, 12.0,1,1, 18.106, 10506.336, 465.717, 52892.591 25/07/14,07:29:26,04,10,1, 12.0,1,1, 18.106, 10506.315, 465.674, 52892.475 25/07/14,07:29:26,05,10,1, 12.0,1,1, 18.106, 10506.304, 465.629, 52892.469 25/07/14,07:29:26,06,10,1, 12.0,1,1, 18.106, 10506.322, 465.706, 52892.495 25/07/14,07:29:26,07,10,1, 12.0,1,1, 18.106, 10506.303, 465.646, 52892.496 25/07/14,07:29:26,08,10,1, 12.0,1,1, 18.106, 10506.331, 465.651, 52892.500 25/07/14,07:29:26,09,10,1, 12.0,1,1, 18.106, 10506.326, 465.720, 52892.507 25/07/14,07:29:26,10,10,1, 12.0,1,1, 18.106, 10506.310, 465.624, 52892.425 25/07/14,07:29:26,11,10,1, 12.0,1,1, 18.106, 10506.316, 465.661, 52892.475 25/07/14,07:29:26,12,10,1, 12.0,1,1, 18.106, 10506.301, 465.684, 52892.491 25/07/14,07:29:26,13,10,1, 12.0,1,1, 18.106, 10506.280, 465.625, 52892.418 25/07/14,07:29:26,14,10,1, 12.0,1,1, 18.106, 10506.306, 465.685, 52892.517 25/07/14,07:29:26,15,10,1, 12.0,1,1, 18.106, 10506.273, 465.660, 52892.439 25/07/14,07:29:26,16,10,1, 12.0,1,1, 18.106, 10506.266, 465.624, 52892.418 25/07/14,07:29:26,17,10,1, 12.0,1,1, 18.106, 10506.287, 465.683, 52892.534 25/07/14,07:29:26,18,10,1, 12.0,1,1, 18.106, 10506.294, 465.671, 52892.479 25/07/14,07:29:26,19,10,1, 12.0,1,1, 18.106, 10506.245, 465.618, 52892.451 25/07/14,07:29:27,00,09,1, 11.9,1,1, 18.103, 10506.240, 465.618, 52892.451 25/07/14,07:29:27,01,09,1, 11.9,1,1, 18.103, 10506.245, 465.623, 52892.468 25/07/14,07:29:27,02,09,1, 11.9,1,1, 18.103, 10506.263, 465.620, 52892.527 25/07/14,07:29:27,03,09,1, 11.9,1,1, 18.103, 10506.240, 465.659, 52892.535 25/07/14,07:29:27,04,09,1, 11.9,1,1, 18.103, 10506.243, 465.584, 52892.468 25/07/14,07:29:27,05,09,1, 11.9,1,1, 18.103, 10506.211, 465.611, 52892.480 25/07/14,07:29:27,06,09,1, 11.9,1,1, 18.103, 10506.270, 465.658, 52892.468 25/07/14,07:29:27,07,09,1, 11.9,1,1, 18.103, 10506.222, 465.611, 52892.418 25/07/14,07:29:27,08,09,1, 11.9,1,1, 18.103, 10506.247, 465.629, 52892.499 25/07/14,07:29:27,09,09,1, 11.9,1,1, 18.103, 10506.239, 465.624, 52892.492 25/07/14,07:29:27,10,09,1, 11.9,1,1, 18.103, 10506.203, 465.574, 52892.420 25/07/14,07:29:27,11,09,1, 11.9,1,1, 18.103, 10506.237, 465.609, 52892.474 25/07/14,07:29:27,12,09,1, 11.9,1,1, 18.103, 10506.214, 465.637, 52892.573 25/07/14,07:29:27,13,09,1, 11.9,1,1, 18.103, 10506.206, 465.562, 52892.381 25/07/14,07:29:27,14,09,1, 11.9,1,1, 18.103, 10506.236, 465.636, 52892.548 25/07/14,07:29:27,15,09,1, 11.9,1,1, 18.103, 10506.195, 465.570, 52892.533 25/07/14,07:29:27,16,09,1, 11.9,1,1, 18.103, 10506.166, 465.575, 52892.463 25/07/14,07:29:27,17,09,1, 11.9,1,1, 18.103, 10506.177, 465.621, 52892.516 25/07/14,07:29:27,18,09,1, 11.9,1,1, 18.103, 10506.169, 465.603, 52892.436 25/07/14,07:29:27,19,09,1, 11.9,1,1, 18.103, 10506.159, 465.584, 52892.462 25/07/14,07:29:28,00,08,1, 11.9,1,1, 18.104, 10506.157, 465.584, 52892.462 25/07/14,07:29:28,01,08,1, 11.9,1,1, 18.104, 10506.132, 465.553, 52892.483 25/07/14,07:29:28,02,08,1, 11.9,1,1, 18.104, 10506.115, 465.567, 52892.483 25/07/14,07:29:28,03,08,1, 11.9,1,1, 18.104, 10506.131, 465.605, 52892.521 25/07/14,07:29:28,04,08,1, 11.9,1,1, 18.104, 10506.103, 465.538, 52892.409 25/07/14,07:29:28,05,08,1, 11.9,1,1, 18.104, 10506.146, 465.565, 52892.488 25/07/14,07:29:28,06,08,1, 11.9,1,1, 18.104, 10506.133, 465.603, 52892.493 25/07/14,07:29:28,07,08,1, 11.9,1,1, 18.104, 10506.109, 465.552, 52892.389 25/07/14,07:29:28,08,08,1, 11.9,1,1, 18.104, 10506.089, 465.561, 52892.376 25/07/14,07:29:28,09,08,1, 11.9,1,1, 18.104, 10506.105, 465.583, 52892.492 25/07/14,07:29:28,10,08,1, 11.9,1,1, 18.104, 10506.073, 465.481, 52892.443 25/07/14,07:29:28,11,08,1, 11.9,1,1, 18.104, 10506.099, 465.577, 52892.470 25/07/14,07:29:28,12,08,1, 11.9,1,1, 18.104, 10506.064, 465.588, 52892.425 25/07/14,07:29:28,13,08,1, 11.9,1,1, 18.104, 10506.070, 465.501, 52892.390 25/07/14,07:29:28,14,08,1, 11.9,1,1, 18.104, 10506.092, 465.560, 52892.431 25/07/14,07:29:28,15,08,1, 11.9,1,1, 18.104, 10506.073, 465.541, 52892.447 25/07/14,07:29:28,16,08,1, 11.9,1,1, 18.104, 10506.075, 465.504, 52892.365 25/07/14,07:29:28,17,08,1, 11.9,1,1, 18.104, 10506.067, 465.572, 52892.467 25/07/14,07:29:28,18,08,1, 11.9,1,1, 18.104, 10506.091, 465.530, 52892.409 25/07/14,07:29:28,19,08,1, 11.9,1,1, 18.104, 10506.039, 465.500, 52892.364 25/07/14,07:29:29,00,07,1, 11.9,1,1, 18.110, 10506.032, 465.500, 52892.364 25/07/14,07:29:29,01,07,1, 11.9,1,1, 18.110, 10506.056, 465.543, 52892.463 25/07/14,07:29:29,02,07,1, 11.9,1,1, 18.110, 10506.016, 465.499, 52892.393 25/07/14,07:29:29,03,07,1, 11.9,1,1, 18.110, 10506.060, 465.555, 52892.366 25/07/14,07:29:29,04,07,1, 11.9,1,1, 18.110, 10506.041, 465.519, 52892.350 25/07/14,07:29:29,05,07,1, 11.9,1,1, 18.110, 10506.022, 465.500, 52892.337 25/07/14,07:29:29,06,07,1, 11.9,1,1, 18.110, 10506.021, 465.549, 52892.431 25/07/14,07:29:29,07,07,1, 11.9,1,1, 18.110, 10506.028, 465.501, 52892.395 25/07/14,07:29:29,08,07,1, 11.9,1,1, 18.110, 10505.992, 465.481, 52892.381 25/07/14,07:29:29,09,07,1, 11.9,1,1, 18.110, 10506.039, 465.547, 52892.416 25/07/14,07:29:29,10,07,1, 11.9,1,1, 18.110, 10506.011, 465.482, 52892.461 25/07/14,07:29:29,11,07,1, 11.9,1,1, 18.110, 10505.973, 465.501, 52892.413 25/07/14,07:29:29,12,07,1, 11.9,1,1, 18.110, 10505.993, 465.528, 52892.416 25/07/14,07:29:29,13,07,1, 11.9,1,1, 18.110, 10505.994, 465.477, 52892.333 25/07/14,07:29:29,14,07,1, 11.9,1,1, 18.110, 10505.981, 465.482, 52892.361 25/07/14,07:29:29,15,07,1, 11.9,1,1, 18.110, 10505.989, 465.512, 52892.362 25/07/14,07:29:29,16,07,1, 11.9,1,1, 18.110, 10505.957, 465.453, 52892.377 25/07/14,07:29:29,17,07,1, 11.9,1,1, 18.110, 10505.958, 465.487, 52892.441 25/07/14,07:29:29,18,07,1, 11.9,1,1, 18.110, 10505.965, 465.513, 52892.512 25/07/14,07:29:29,19,07,1, 11.9,1,1, 18.110, 10505.922, 465.452, 52892.420 25/07/14,07:29:30,00,08,1, 12.0,1,1, 18.108, 10505.915, 465.452, 52892.420 25/07/14,07:29:30,01,08,1, 12.0,1,1, 18.108, 10505.978, 465.503, 52892.431 25/07/14,07:29:30,02,08,1, 12.0,1,1, 18.108, 10505.957, 465.411, 52892.407 25/07/14,07:29:30,03,08,1, 12.0,1,1, 18.108, 10505.931, 465.464, 52892.339 25/07/14,07:29:30,04,08,1, 12.0,1,1, 18.108, 10505.935, 465.496, 52892.402 25/07/14,07:29:30,05,08,1, 12.0,1,1, 18.108, 10505.913, 465.428, 52892.410 25/07/14,07:29:30,06,08,1, 12.0,1,1, 18.108, 10505.934, 465.459, 52892.385 25/07/14,07:29:30,07,08,1, 12.0,1,1, 18.108, 10505.921, 465.477, 52892.389 25/07/14,07:29:30,08,08,1, 12.0,1,1, 18.108, 10505.900, 465.414, 52892.358 25/07/14,07:29:30,09,08,1, 12.0,1,1, 18.108, 10505.917, 465.458, 52892.421 25/07/14,07:29:30,10,08,1, 12.0,1,1, 18.108, 10505.925, 465.464, 52892.326 25/07/14,07:29:30,11,08,1, 12.0,1,1, 18.108, 10505.878, 465.405, 52892.286 25/07/14,07:29:30,12,08,1, 12.0,1,1, 18.108, 10505.916, 465.446, 52892.330 25/07/14,07:29:30,13,08,1, 12.0,1,1, 18.108, 10505.878, 465.454, 52892.325 25/07/14,07:29:30,14,08,1, 12.0,1,1, 18.108, 10505.869, 465.406, 52892.390 25/07/14,07:29:30,15,08,1, 12.0,1,1, 18.108, 10505.890, 465.442, 52892.371 25/07/14,07:29:30,16,08,1, 12.0,1,1, 18.108, 10505.863, 465.430, 52892.371 25/07/14,07:29:30,17,08,1, 12.0,1,1, 18.108, 10505.854, 465.383, 52892.342 25/07/14,07:29:30,18,08,1, 12.0,1,1, 18.108, 10505.876, 465.453, 52892.350 25/07/14,07:29:30,19,08,1, 12.0,1,1, 18.108, 10505.867, 465.445, 52892.358 25/07/14,07:29:31,00,07,1, 11.9,1,1, 18.109, 10505.865, 465.445, 52892.358 25/07/14,07:29:31,01,07,1, 11.9,1,1, 18.109, 10505.844, 465.424, 52892.393 25/07/14,07:29:31,02,07,1, 11.9,1,1, 18.109, 10505.834, 465.404, 52892.298 25/07/14,07:29:31,03,07,1, 11.9,1,1, 18.109, 10505.806, 465.382, 52892.295 25/07/14,07:29:31,04,07,1, 11.9,1,1, 18.109, 10505.825, 465.417, 52892.384 25/07/14,07:29:31,05,07,1, 11.9,1,1, 18.109, 10505.840, 465.393, 52892.361 25/07/14,07:29:31,06,07,1, 11.9,1,1, 18.109, 10505.792, 465.357, 52892.298 25/07/14,07:29:31,07,07,1, 11.9,1,1, 18.109, 10505.794, 465.384, 52892.333 25/07/14,07:29:31,08,07,1, 11.9,1,1, 18.109, 10505.806, 465.358, 52892.353 25/07/14,07:29:31,09,07,1, 11.9,1,1, 18.109, 10505.805, 465.343, 52892.248 25/07/14,07:29:31,10,07,1, 11.9,1,1, 18.109, 10505.800, 465.398, 52892.271 25/07/14,07:29:31,11,07,1, 11.9,1,1, 18.109, 10505.781, 465.369, 52892.377 25/07/14,07:29:31,12,07,1, 11.9,1,1, 18.109, 10505.755, 465.318, 52892.228 25/07/14,07:29:31,13,07,1, 11.9,1,1, 18.109, 10505.768, 465.366, 52892.308 25/07/14,07:29:31,14,07,1, 11.9,1,1, 18.109, 10505.766, 465.381, 52892.268 25/07/14,07:29:31,15,07,1, 11.9,1,1, 18.109, 10505.737, 465.326, 52892.298 25/07/14,07:29:31,16,07,1, 11.9,1,1, 18.109, 10505.772, 465.381, 52892.301 25/07/14,07:29:31,17,07,1, 11.9,1,1, 18.109, 10505.740, 465.386, 52892.320 25/07/14,07:29:31,18,07,1, 11.9,1,1, 18.109, 10505.729, 465.323, 52892.250 25/07/14,07:29:31,19,07,1, 11.9,1,1, 18.109, 10505.727, 465.353, 52892.345 25/07/14,07:29:32,00,07,1, 11.9,1,1, 18.108, 10505.723, 465.353, 52892.345 25/07/14,07:29:32,01,07,1, 11.9,1,1, 18.108, 10505.695, 465.295, 52892.253 25/07/14,07:29:32,02,07,1, 11.9,1,1, 18.108, 10505.696, 465.347, 52892.294 25/07/14,07:29:32,03,07,1, 11.9,1,1, 18.108, 10505.719, 465.338, 52892.304 25/07/14,07:29:32,04,07,1, 11.9,1,1, 18.108, 10505.670, 465.286, 52892.217 25/07/14,07:29:32,05,07,1, 11.9,1,1, 18.108, 10505.672, 465.338, 52892.277 25/07/14,07:29:32,06,07,1, 11.9,1,1, 18.108, 10505.689, 465.349, 52892.292 25/07/14,07:29:32,07,07,1, 11.9,1,1, 18.108, 10505.679, 465.286, 52892.222 25/07/14,07:29:32,08,07,1, 11.9,1,1, 18.108, 10505.668, 465.334, 52892.269 25/07/14,07:29:32,09,07,1, 11.9,1,1, 18.108, 10505.665, 465.338, 52892.333 25/07/14,07:29:32,10,07,1, 11.9,1,1, 18.108, 10505.637, 465.261, 52892.285 25/07/14,07:29:32,11,07,1, 11.9,1,1, 18.108, 10505.650, 465.329, 52892.273 25/07/14,07:29:32,12,07,1, 11.9,1,1, 18.108, 10505.645, 465.346, 52892.350 25/07/14,07:29:32,13,07,1, 11.9,1,1, 18.108, 10505.625, 465.282, 52892.175 25/07/14,07:29:32,14,07,1, 11.9,1,1, 18.108, 10505.623, 465.307, 52892.311 25/07/14,07:29:32,15,07,1, 11.9,1,1, 18.108, 10505.640, 465.312, 52892.210 25/07/14,07:29:32,16,07,1, 11.9,1,1, 18.108, 10505.609, 465.254, 52892.168 25/07/14,07:29:32,17,07,1, 11.9,1,1, 18.108, 10505.586, 465.270, 52892.283 25/07/14,07:29:32,18,07,1, 11.9,1,1, 18.108, 10505.603, 465.291, 52892.238 25/07/14,07:29:32,19,07,1, 11.9,1,1, 18.108, 10505.554, 465.254, 52892.237 25/07/14,07:29:33,00,07,1, 11.9,1,1, 18.106, 10505.548, 465.254, 52892.237 25/07/14,07:29:33,01,07,1, 11.9,1,1, 18.106, 10505.598, 465.286, 52892.250 25/07/14,07:29:33,02,07,1, 11.9,1,1, 18.106, 10505.558, 465.228, 52892.178 25/07/14,07:29:33,03,07,1, 11.9,1,1, 18.106, 10505.580, 465.252, 52892.195 25/07/14,07:29:33,04,07,1, 11.9,1,1, 18.106, 10505.584, 465.296, 52892.250 25/07/14,07:29:33,05,07,1, 11.9,1,1, 18.106, 10505.534, 465.216, 52892.269 25/07/14,07:29:33,06,07,1, 11.9,1,1, 18.106, 10505.538, 465.237, 52892.162 25/07/14,07:29:33,07,07,1, 11.9,1,1, 18.106, 10505.553, 465.283, 52892.276 25/07/14,07:29:33,08,07,1, 11.9,1,1, 18.106, 10505.497, 465.207, 52892.164 25/07/14,07:29:33,09,07,1, 11.9,1,1, 18.106, 10505.536, 465.208, 52892.170 25/07/14,07:29:33,10,07,1, 11.9,1,1, 18.106, 10505.531, 465.249, 52892.225 25/07/14,07:29:33,11,07,1, 11.9,1,1, 18.106, 10505.517, 465.204, 52892.207 25/07/14,07:29:33,12,07,1, 11.9,1,1, 18.106, 10505.517, 465.202, 52892.227 25/07/14,07:29:33,13,07,1, 11.9,1,1, 18.106, 10505.528, 465.240, 52892.275 25/07/14,07:29:33,14,07,1, 11.9,1,1, 18.106, 10505.501, 465.223, 52892.250 25/07/14,07:29:33,15,07,1, 11.9,1,1, 18.106, 10505.494, 465.220, 52892.163 25/07/14,07:29:33,16,07,1, 11.9,1,1, 18.106, 10505.494, 465.227, 52892.299 25/07/14,07:29:33,17,07,1, 11.9,1,1, 18.106, 10505.453, 465.190, 52892.185 25/07/14,07:29:33,18,07,1, 11.9,1,1, 18.106, 10505.467, 465.190, 52892.226 25/07/14,07:29:33,19,07,1, 11.9,1,1, 18.106, 10505.483, 465.243, 52892.228 25/07/14,07:29:34,00,07,1, 11.9,1,1, 18.107, 10505.481, 465.243, 52892.228 25/07/14,07:29:34,01,07,1, 11.9,1,1, 18.107, 10505.438, 465.190, 52892.158 25/07/14,07:29:34,02,07,1, 11.9,1,1, 18.107, 10505.435, 465.230, 52892.218 25/07/14,07:29:34,03,07,1, 11.9,1,1, 18.107, 10505.410, 465.202, 52892.195 25/07/14,07:29:34,04,07,1, 11.9,1,1, 18.107, 10505.408, 465.174, 52892.187 25/07/14,07:29:34,05,07,1, 11.9,1,1, 18.107, 10505.390, 465.250, 52892.251 25/07/14,07:29:34,06,07,1, 11.9,1,1, 18.107, 10505.392, 465.211, 52892.188 25/07/14,07:29:34,07,07,1, 11.9,1,1, 18.107, 10505.358, 465.138, 52892.155 25/07/14,07:29:34,08,07,1, 11.9,1,1, 18.107, 10505.368, 465.213, 52892.308 25/07/14,07:29:34,09,07,1, 11.9,1,1, 18.107, 10505.371, 465.190, 52892.220 25/07/14,07:29:34,10,07,1, 11.9,1,1, 18.107, 10505.369, 465.167, 52892.217 25/07/14,07:29:34,11,07,1, 11.9,1,1, 18.107, 10505.356, 465.213, 52892.223 25/07/14,07:29:34,12,07,1, 11.9,1,1, 18.107, 10505.359, 465.172, 52892.162 25/07/14,07:29:34,13,07,1, 11.9,1,1, 18.107, 10505.308, 465.135, 52892.173 25/07/14,07:29:34,14,07,1, 11.9,1,1, 18.107, 10505.316, 465.183, 52892.242 25/07/14,07:29:34,15,07,1, 11.9,1,1, 18.107, 10505.307, 465.200, 52892.269 25/07/14,07:29:34,16,07,1, 11.9,1,1, 18.107, 10505.294, 465.144, 52892.097 25/07/14,07:29:34,17,07,1, 11.9,1,1, 18.107, 10505.301, 465.171, 52892.128 25/07/14,07:29:34,18,07,1, 11.9,1,1, 18.107, 10505.319, 465.181, 52892.146 25/07/14,07:29:34,19,07,1, 11.9,1,1, 18.107, 10505.276, 465.144, 52892.200 25/07/14,07:29:35,00,07,1, 11.9,1,1, 18.109, 10505.272, 465.144, 52892.200 25/07/14,07:29:35,01,07,1, 11.9,1,1, 18.109, 10505.302, 465.180, 52892.179 25/07/14,07:29:35,02,07,1, 11.9,1,1, 18.109, 10505.251, 465.126, 52892.171 25/07/14,07:29:35,03,07,1, 11.9,1,1, 18.109, 10505.259, 465.141, 52892.223 25/07/14,07:29:35,04,07,1, 11.9,1,1, 18.109, 10505.272, 465.180, 52892.196 25/07/14,07:29:35,05,07,1, 11.9,1,1, 18.109, 10505.223, 465.131, 52892.152 25/07/14,07:29:35,06,07,1, 11.9,1,1, 18.109, 10505.233, 465.128, 52892.103 25/07/14,07:29:35,07,07,1, 11.9,1,1, 18.109, 10505.230, 465.186, 52892.174 25/07/14,07:29:35,08,07,1, 11.9,1,1, 18.109, 10505.195, 465.134, 52892.149 25/07/14,07:29:35,09,07,1, 11.9,1,1, 18.109, 10505.188, 465.104, 52892.087 25/07/14,07:29:35,10,07,1, 11.9,1,1, 18.109, 10505.221, 465.158, 52892.136 25/07/14,07:29:35,11,07,1, 11.9,1,1, 18.109, 10505.188, 465.173, 52892.090 25/07/14,07:29:35,12,07,1, 11.9,1,1, 18.109, 10505.188, 465.114, 52892.114 25/07/14,07:29:35,13,07,1, 11.9,1,1, 18.109, 10505.184, 465.145, 52892.123 25/07/14,07:29:35,14,07,1, 11.9,1,1, 18.109, 10505.175, 465.136, 52892.147 25/07/14,07:29:35,15,07,1, 11.9,1,1, 18.109, 10505.133, 465.088, 52892.125 25/07/14,07:29:35,16,07,1, 11.9,1,1, 18.109, 10505.172, 465.125, 52892.138 25/07/14,07:29:35,17,07,1, 11.9,1,1, 18.109, 10505.164, 465.146, 52892.139 25/07/14,07:29:35,18,07,1, 11.9,1,1, 18.109, 10505.134, 465.078, 52892.017 25/07/14,07:29:35,19,07,1, 11.9,1,1, 18.109, 10505.140, 465.140, 52892.068 25/07/14,07:29:36,00,07,1, 11.9,1,1, 18.110, 10505.139, 465.140, 52892.068 25/07/14,07:29:36,01,07,1, 11.9,1,1, 18.110, 10505.146, 465.104, 52892.117 25/07/14,07:29:36,02,07,1, 11.9,1,1, 18.110, 10505.116, 465.143, 52892.099 25/07/14,07:29:36,03,07,1, 11.9,1,1, 18.110, 10505.110, 465.154, 52892.152 25/07/14,07:29:36,04,07,1, 11.9,1,1, 18.110, 10505.095, 465.134, 52892.144 25/07/14,07:29:36,05,07,1, 11.9,1,1, 18.110, 10505.075, 465.122, 52892.095 25/07/14,07:29:36,06,07,1, 11.9,1,1, 18.110, 10505.108, 465.198, 52892.124 25/07/14,07:29:36,07,07,1, 11.9,1,1, 18.110, 10505.077, 465.130, 52892.170 25/07/14,07:29:36,08,07,1, 11.9,1,1, 18.110, 10505.067, 465.089, 52892.139 25/07/14,07:29:36,09,07,1, 11.9,1,1, 18.110, 10505.105, 465.126, 52892.111 25/07/14,07:29:36,10,07,1, 11.9,1,1, 18.110, 10505.073, 465.119, 52892.068 25/07/14,07:29:36,11,07,1, 11.9,1,1, 18.110, 10505.048, 465.096, 52892.110 25/07/14,07:29:36,12,07,1, 11.9,1,1, 18.110, 10505.083, 465.151, 52892.141 25/07/14,07:29:36,13,07,1, 11.9,1,1, 18.110, 10505.039, 465.122, 52892.105 25/07/14,07:29:36,14,07,1, 11.9,1,1, 18.110, 10505.026, 465.083, 52892.088 25/07/14,07:29:36,15,07,1, 11.9,1,1, 18.110, 10505.031, 465.118, 52892.108 25/07/14,07:29:36,16,07,1, 11.9,1,1, 18.110, 10505.031, 465.137, 52892.117 25/07/14,07:29:36,17,07,1, 11.9,1,1, 18.110, 10505.022, 465.088, 52892.140 25/07/14,07:29:36,18,07,1, 11.9,1,1, 18.110, 10505.013, 465.112, 52892.068 25/07/14,07:29:36,19,07,1, 11.9,1,1, 18.110, 10505.036, 465.145, 52892.153 25/07/14,07:29:37,00,07,1, 11.9,1,1, 18.106, 10505.030, 465.145, 52892.153 25/07/14,07:29:37,01,07,1, 11.9,1,1, 18.106, 10505.018, 465.107, 52892.096 25/07/14,07:29:37,02,07,1, 11.9,1,1, 18.106, 10504.989, 465.180, 52892.143 25/07/14,07:29:37,03,07,1, 11.9,1,1, 18.106, 10504.969, 465.106, 52892.148 25/07/14,07:29:37,04,07,1, 11.9,1,1, 18.106, 10504.983, 465.097, 52892.108 25/07/14,07:29:37,05,07,1, 11.9,1,1, 18.106, 10504.988, 465.139, 52892.161 25/07/14,07:29:37,06,07,1, 11.9,1,1, 18.106, 10505.000, 465.116, 52892.089 25/07/14,07:29:37,07,07,1, 11.9,1,1, 18.106, 10504.955, 465.101, 52892.096 25/07/14,07:29:37,08,07,1, 11.9,1,1, 18.106, 10504.984, 465.144, 52892.124 25/07/14,07:29:37,09,07,1, 11.9,1,1, 18.106, 10504.977, 465.149, 52892.092 25/07/14,07:29:37,10,07,1, 11.9,1,1, 18.106, 10504.938, 465.097, 52892.112 25/07/14,07:29:37,11,07,1, 11.9,1,1, 18.106, 10504.948, 465.096, 52892.014 25/07/14,07:29:37,12,07,1, 11.9,1,1, 18.106, 10504.964, 465.169, 52892.124 25/07/14,07:29:37,13,07,1, 11.9,1,1, 18.106, 10504.934, 465.086, 52892.059 25/07/14,07:29:37,14,07,1, 11.9,1,1, 18.106, 10504.919, 465.115, 52892.058 25/07/14,07:29:37,15,07,1, 11.9,1,1, 18.106, 10504.946, 465.158, 52892.085 25/07/14,07:29:37,16,07,1, 11.9,1,1, 18.106, 10504.942, 465.098, 52892.136 25/07/14,07:29:37,17,07,1, 11.9,1,1, 18.106, 10504.909, 465.102, 52892.077 25/07/14,07:29:37,18,07,1, 11.9,1,1, 18.106, 10504.916, 465.149, 52892.044 25/07/14,07:29:37,19,07,1, 11.9,1,1, 18.106, 10504.908, 465.111, 52892.052 25/07/14,07:29:38,00,08,1, 11.9,1,1, 18.108, 10504.905, 465.111, 52892.052 25/07/14,07:29:38,01,08,1, 11.9,1,1, 18.108, 10504.898, 465.133, 52892.093 25/07/14,07:29:38,02,08,1, 11.9,1,1, 18.108, 10504.927, 465.128, 52892.149 25/07/14,07:29:38,03,08,1, 11.9,1,1, 18.108, 10504.884, 465.077, 52892.037 25/07/14,07:29:38,04,08,1, 11.9,1,1, 18.108, 10504.872, 465.113, 52892.106 25/07/14,07:29:38,05,08,1, 11.9,1,1, 18.108, 10504.884, 465.142, 52892.065 25/07/14,07:29:38,06,08,1, 11.9,1,1, 18.108, 10504.876, 465.106, 52892.033 25/07/14,07:29:38,07,08,1, 11.9,1,1, 18.108, 10504.864, 465.105, 52892.127 25/07/14,07:29:38,08,08,1, 11.9,1,1, 18.108, 10504.888, 465.147, 52892.098 25/07/14,07:29:38,09,08,1, 11.9,1,1, 18.108, 10504.854, 465.098, 52892.075 25/07/14,07:29:38,10,08,1, 11.9,1,1, 18.108, 10504.823, 465.066, 52892.092 25/07/14,07:29:38,11,08,1, 11.9,1,1, 18.108, 10504.844, 465.152, 52892.140 25/07/14,07:29:38,12,08,1, 11.9,1,1, 18.108, 10504.853, 465.100, 52892.101 25/07/14,07:29:38,13,08,1, 11.9,1,1, 18.108, 10504.826, 465.056, 52892.101 25/07/14,07:29:38,14,08,1, 11.9,1,1, 18.108, 10504.851, 465.120, 52892.088 25/07/14,07:29:38,15,08,1, 11.9,1,1, 18.108, 10504.843, 465.112, 52892.092 25/07/14,07:29:38,16,08,1, 11.9,1,1, 18.108, 10504.846, 465.091, 52892.029 25/07/14,07:29:38,17,08,1, 11.9,1,1, 18.108, 10504.821, 465.099, 52892.025 25/07/14,07:29:38,18,08,1, 11.9,1,1, 18.108, 10504.825, 465.131, 52892.124 25/07/14,07:29:38,19,08,1, 11.9,1,1, 18.108, 10504.834, 465.085, 52892.042 25/07/14,07:29:39,00,07,1, 12.0,1,1, 18.110, 10504.830, 465.085, 52892.042 25/07/14,07:29:39,01,07,1, 12.0,1,1, 18.110, 10504.800, 465.132, 52892.098 25/07/14,07:29:39,02,07,1, 12.0,1,1, 18.110, 10504.815, 465.098, 52892.059 25/07/14,07:29:39,03,07,1, 12.0,1,1, 18.110, 10504.810, 465.053, 52892.057 25/07/14,07:29:39,04,07,1, 12.0,1,1, 18.110, 10504.804, 465.125, 52892.083 25/07/14,07:29:39,05,07,1, 12.0,1,1, 18.110, 10504.807, 465.138, 52892.047 25/07/14,07:29:39,06,07,1, 12.0,1,1, 18.110, 10504.783, 465.081, 52892.077 25/07/14,07:29:39,07,07,1, 12.0,1,1, 18.110, 10504.766, 465.124, 52892.009 25/07/14,07:29:39,08,07,1, 12.0,1,1, 18.110, 10504.786, 465.132, 52892.092 25/07/14,07:29:39,09,07,1, 12.0,1,1, 18.110, 10504.763, 465.105, 52892.094 25/07/14,07:29:39,10,07,1, 12.0,1,1, 18.110, 10504.765, 465.094, 52892.047 25/07/14,07:29:39,11,07,1, 12.0,1,1, 18.110, 10504.767, 465.129, 52892.061 25/07/14,07:29:39,12,07,1, 12.0,1,1, 18.110, 10504.783, 465.088, 52892.013 25/07/14,07:29:39,13,07,1, 12.0,1,1, 18.110, 10504.741, 465.058, 52892.013 25/07/14,07:29:39,14,07,1, 12.0,1,1, 18.110, 10504.748, 465.143, 52892.033 25/07/14,07:29:39,15,07,1, 12.0,1,1, 18.110, 10504.747, 465.124, 52892.110 25/07/14,07:29:39,16,07,1, 12.0,1,1, 18.110, 10504.734, 465.073, 52892.026 25/07/14,07:29:39,17,07,1, 12.0,1,1, 18.110, 10504.734, 465.096, 52892.030 25/07/14,07:29:39,18,07,1, 12.0,1,1, 18.110, 10504.736, 465.089, 52892.014 25/07/14,07:29:39,19,07,1, 12.0,1,1, 18.110, 10504.694, 465.044, 52891.948 25/07/14,07:29:40,00,07,1, 11.9,1,1, 18.112, 10504.688, 465.044, 52891.948 25/07/14,07:29:40,01,07,1, 11.9,1,1, 18.112, 10504.722, 465.129, 52892.040 25/07/14,07:29:40,02,07,1, 11.9,1,1, 18.112, 10504.729, 465.094, 52892.004 25/07/14,07:29:40,03,07,1, 11.9,1,1, 18.112, 10504.697, 465.066, 52891.943 25/07/14,07:29:40,04,07,1, 11.9,1,1, 18.112, 10504.719, 465.123, 52892.011 25/07/14,07:29:40,05,07,1, 11.9,1,1, 18.112, 10504.714, 465.099, 52891.983 25/07/14,07:29:40,06,07,1, 11.9,1,1, 18.112, 10504.709, 465.044, 52891.945 25/07/14,07:29:40,07,07,1, 11.9,1,1, 18.112, 10504.707, 465.092, 52891.968 25/07/14,07:29:40,08,07,1, 11.9,1,1, 18.112, 10504.715, 465.082, 52892.006 25/07/14,07:29:40,09,07,1, 11.9,1,1, 18.112, 10504.702, 465.080, 52891.991 25/07/14,07:29:40,10,07,1, 11.9,1,1, 18.112, 10504.664, 465.035, 52891.933 25/07/14,07:29:40,11,07,1, 11.9,1,1, 18.112, 10504.706, 465.107, 52891.995 25/07/14,07:29:40,12,07,1, 11.9,1,1, 18.112, 10504.681, 465.079, 52892.004 25/07/14,07:29:40,13,07,1, 11.9,1,1, 18.112, 10504.648, 465.075, 52891.976 25/07/14,07:29:40,14,07,1, 11.9,1,1, 18.112, 10504.664, 465.079, 52891.954 25/07/14,07:29:40,15,07,1, 11.9,1,1, 18.112, 10504.694, 465.115, 52891.960 25/07/14,07:29:40,16,07,1, 11.9,1,1, 18.112, 10504.654, 465.047, 52891.964 25/07/14,07:29:40,17,07,1, 11.9,1,1, 18.112, 10504.661, 465.070, 52891.994 25/07/14,07:29:40,18,07,1, 11.9,1,1, 18.112, 10504.656, 465.110, 52891.995 25/07/14,07:29:40,19,07,1, 11.9,1,1, 18.112, 10504.632, 465.052, 52891.998 25/07/14,07:29:41,00,07,1, 11.9,1,1, 18.111, 10504.630, 465.052, 52891.998 25/07/14,07:29:41,01,07,1, 11.9,1,1, 18.111, 10504.624, 465.106, 52891.958 25/07/14,07:29:41,02,07,1, 11.9,1,1, 18.111, 10504.637, 465.103, 52892.034 25/07/14,07:29:41,03,07,1, 11.9,1,1, 18.111, 10504.624, 465.049, 52891.944 25/07/14,07:29:41,04,07,1, 11.9,1,1, 18.111, 10504.626, 465.098, 52891.999 25/07/14,07:29:41,05,07,1, 11.9,1,1, 18.111, 10504.610, 465.112, 52892.047 25/07/14,07:29:41,06,07,1, 11.9,1,1, 18.111, 10504.580, 465.040, 52891.954 25/07/14,07:29:41,07,07,1, 11.9,1,1, 18.111, 10504.588, 465.052, 52891.959 25/07/14,07:29:41,08,07,1, 11.9,1,1, 18.111, 10504.590, 465.129, 52892.030 25/07/14,07:29:41,09,07,1, 11.9,1,1, 18.111, 10504.595, 465.112, 52891.990 25/07/14,07:29:41,10,07,1, 11.9,1,1, 18.111, 10504.561, 465.028, 52891.888 25/07/14,07:29:41,11,07,1, 11.9,1,1, 18.111, 10504.569, 465.083, 52891.922 25/07/14,07:29:41,12,07,1, 11.9,1,1, 18.111, 10504.598, 465.086, 52891.954 25/07/14,07:29:41,13,07,1, 11.9,1,1, 18.111, 10504.575, 465.065, 52891.918 25/07/14,07:29:41,14,07,1, 11.9,1,1, 18.111, 10504.545, 465.059, 52891.966 25/07/14,07:29:41,15,07,1, 11.9,1,1, 18.111, 10504.574, 465.107, 52891.953 25/07/14,07:29:41,16,07,1, 11.9,1,1, 18.111, 10504.578, 465.071, 52891.982 25/07/14,07:29:41,17,07,1, 11.9,1,1, 18.111, 10504.518, 465.084, 52892.181 25/07/14,07:29:41,18,07,1, 11.9,1,1, 18.111, 10504.559, 465.095, 52891.976 25/07/14,07:29:41,19,07,1, 11.9,1,1, 18.111, 10504.569, 465.091, 52891.953 25/07/14,07:29:42,00,07,1, 11.9,1,1, 18.112, 10504.563, 465.091, 52891.953 25/07/14,07:29:42,01,07,1, 11.9,1,1, 18.112, 10504.529, 465.080, 52891.891 25/07/14,07:29:42,02,07,1, 11.9,1,1, 18.112, 10504.534, 465.096, 52891.978 25/07/14,07:29:42,03,07,1, 11.9,1,1, 18.112, 10504.531, 465.038, 52891.952 25/07/14,07:29:42,04,07,1, 11.9,1,1, 18.112, 10504.487, 465.039, 52891.902 25/07/14,07:29:42,05,07,1, 11.9,1,1, 18.112, 10504.506, 465.069, 52891.865 25/07/14,07:29:42,06,07,1, 11.9,1,1, 18.112, 10504.504, 465.088, 52891.974 25/07/14,07:29:42,07,07,1, 11.9,1,1, 18.112, 10504.497, 465.033, 52891.887 25/07/14,07:29:42,08,07,1, 11.9,1,1, 18.112, 10504.500, 465.003, 52891.883 25/07/14,07:29:42,09,07,1, 11.9,1,1, 18.112, 10504.501, 465.075, 52891.940 25/07/14,07:29:42,10,07,1, 11.9,1,1, 18.112, 10504.482, 465.053, 52891.878 25/07/14,07:29:42,11,07,1, 11.9,1,1, 18.112, 10504.464, 465.012, 52891.901 25/07/14,07:29:42,12,07,1, 11.9,1,1, 18.112, 10504.470, 465.058, 52891.944 25/07/14,07:29:42,13,07,1, 11.9,1,1, 18.112, 10504.442, 465.087, 52892.148 25/07/14,07:29:42,14,07,1, 11.9,1,1, 18.112, 10504.485, 465.020, 52891.870 25/07/14,07:29:42,15,07,1, 11.9,1,1, 18.112, 10504.484, 465.034, 52891.844 25/07/14,07:29:42,16,07,1, 11.9,1,1, 18.112, 10504.451, 465.044, 52891.920 25/07/14,07:29:42,17,07,1, 11.9,1,1, 18.112, 10504.454, 465.010, 52891.829 25/07/14,07:29:42,18,07,1, 11.9,1,1, 18.112, 10504.423, 465.008, 52891.855 25/07/14,07:29:42,19,07,1, 11.9,1,1, 18.112, 10504.428, 465.034, 52891.940 25/07/14,07:29:43,00,08,1, 11.9,1,1, 18.113, 10504.421, 465.034, 52891.940 25/07/14,07:29:43,01,08,1, 11.9,1,1, 18.113, 10504.444, 464.998, 52891.858 25/07/14,07:29:43,02,08,1, 11.9,1,1, 18.113, 10504.405, 465.004, 52891.834 25/07/14,07:29:43,03,08,1, 11.9,1,1, 18.113, 10504.436, 465.063, 52891.919 25/07/14,07:29:43,04,08,1, 11.9,1,1, 18.113, 10504.416, 465.008, 52891.901 25/07/14,07:29:43,05,08,1, 11.9,1,1, 18.113, 10504.390, 464.996, 52891.854 25/07/14,07:29:43,06,08,1, 11.9,1,1, 18.113, 10504.402, 465.031, 52891.867 25/07/14,07:29:43,07,08,1, 11.9,1,1, 18.113, 10504.402, 465.050, 52891.907 25/07/14,07:29:43,08,08,1, 11.9,1,1, 18.113, 10504.373, 464.997, 52891.852 25/07/14,07:29:43,09,08,1, 11.9,1,1, 18.113, 10504.395, 465.001, 52891.856 25/07/14,07:29:43,10,08,1, 11.9,1,1, 18.113, 10504.380, 465.037, 52891.924 25/07/14,07:29:43,11,08,1, 11.9,1,1, 18.113, 10504.366, 465.041, 52891.841 25/07/14,07:29:43,12,08,1, 11.9,1,1, 18.113, 10504.357, 465.007, 52891.859 25/07/14,07:29:43,13,08,1, 11.9,1,1, 18.113, 10504.364, 465.054, 52891.930 25/07/14,07:29:43,14,08,1, 11.9,1,1, 18.113, 10504.378, 465.058, 52891.900 25/07/14,07:29:43,15,08,1, 11.9,1,1, 18.113, 10504.369, 464.973, 52891.812 25/07/14,07:29:43,16,08,1, 11.9,1,1, 18.113, 10504.345, 465.008, 52891.854 25/07/14,07:29:43,17,08,1, 11.9,1,1, 18.113, 10504.343, 465.040, 52891.945 25/07/14,07:29:43,18,08,1, 11.9,1,1, 18.113, 10504.357, 465.012, 52891.858 25/07/14,07:29:43,19,08,1, 11.9,1,1, 18.113, 10504.309, 464.974, 52891.796 25/07/14,07:29:44,00,08,1, 12.0,1,1, 18.108, 10504.304, 464.974, 52891.796 25/07/14,07:29:44,01,08,1, 12.0,1,1, 18.108, 10504.327, 465.054, 52891.856 25/07/14,07:29:44,02,08,1, 12.0,1,1, 18.108, 10504.317, 464.990, 52891.807 25/07/14,07:29:44,03,08,1, 12.0,1,1, 18.108, 10504.301, 464.973, 52891.843 25/07/14,07:29:44,04,08,1, 12.0,1,1, 18.108, 10504.317, 465.013, 52891.881 25/07/14,07:29:44,05,08,1, 12.0,1,1, 18.108, 10504.297, 465.031, 52891.887 25/07/14,07:29:44,06,08,1, 12.0,1,1, 18.108, 10504.291, 464.946, 52891.747 25/07/14,07:29:44,07,08,1, 12.0,1,1, 18.108, 10504.280, 464.991, 52891.838 25/07/14,07:29:44,08,08,1, 12.0,1,1, 18.108, 10504.272, 465.037, 52891.859 25/07/14,07:29:44,09,08,1, 12.0,1,1, 18.108, 10504.266, 465.012, 52891.763 25/07/14,07:29:44,10,08,1, 12.0,1,1, 18.108, 10504.257, 464.977, 52891.757 25/07/14,07:29:44,11,08,1, 12.0,1,1, 18.108, 10504.272, 464.996, 52891.853 25/07/14,07:29:44,12,08,1, 12.0,1,1, 18.108, 10504.284, 465.024, 52891.826 25/07/14,07:29:44,13,08,1, 12.0,1,1, 18.108, 10504.277, 464.980, 52891.785 25/07/14,07:29:44,14,08,1, 12.0,1,1, 18.108, 10504.250, 464.970, 52891.806 25/07/14,07:29:44,15,08,1, 12.0,1,1, 18.108, 10504.252, 465.002, 52891.799 25/07/14,07:29:44,16,08,1, 12.0,1,1, 18.108, 10504.248, 464.975, 52891.822 25/07/14,07:29:44,17,08,1, 12.0,1,1, 18.108, 10504.233, 464.963, 52891.782 25/07/14,07:29:44,18,08,1, 12.0,1,1, 18.108, 10504.212, 464.979, 52891.776 25/07/14,07:29:44,19,08,1, 12.0,1,1, 18.108, 10504.211, 465.009, 52891.759 25/07/14,07:29:45,00,09,1, 11.9,1,1, 18.113, 10504.204, 465.009, 52891.759 25/07/14,07:29:45,01,09,1, 11.9,1,1, 18.113, 10504.188, 464.949, 52891.795 25/07/14,07:29:45,02,09,1, 11.9,1,1, 18.113, 10504.209, 464.980, 52891.832 25/07/14,07:29:45,03,09,1, 11.9,1,1, 18.113, 10504.178, 464.997, 52891.828 25/07/14,07:29:45,04,09,1, 11.9,1,1, 18.113, 10504.178, 464.919, 52891.761 25/07/14,07:29:45,05,09,1, 11.9,1,1, 18.113, 10504.150, 464.953, 52891.749 25/07/14,07:29:45,06,09,1, 11.9,1,1, 18.113, 10504.172, 464.989, 52891.771 25/07/14,07:29:45,07,09,1, 11.9,1,1, 18.113, 10504.157, 464.980, 52891.751 25/07/14,07:29:45,08,09,1, 11.9,1,1, 18.113, 10504.125, 464.909, 52891.791 25/07/14,07:29:45,09,09,1, 11.9,1,1, 18.113, 10504.161, 464.967, 52891.794 25/07/14,07:29:45,10,09,1, 11.9,1,1, 18.113, 10504.160, 464.986, 52891.780 25/07/14,07:29:45,11,09,1, 11.9,1,1, 18.113, 10504.131, 464.922, 52891.737 25/07/14,07:29:45,12,09,1, 11.9,1,1, 18.113, 10504.119, 464.925, 52891.733 25/07/14,07:29:45,13,09,1, 11.9,1,1, 18.113, 10504.115, 464.957, 52891.810 25/07/14,07:29:45,14,09,1, 11.9,1,1, 18.113, 10504.100, 464.981, 52891.809 25/07/14,07:29:45,15,09,1, 11.9,1,1, 18.113, 10504.122, 464.933, 52891.741 25/07/14,07:29:45,16,09,1, 11.9,1,1, 18.113, 10504.070, 464.930, 52891.795 25/07/14,07:29:45,17,09,1, 11.9,1,1, 18.113, 10504.094, 464.979, 52891.746 25/07/14,07:29:45,18,09,1, 11.9,1,1, 18.113, 10504.110, 464.924, 52891.753 25/07/14,07:29:45,19,09,1, 11.9,1,1, 18.113, 10504.065, 464.906, 52891.770 25/07/14,07:29:46,00,08,1, 11.9,1,1, 18.113, 10504.062, 464.906, 52891.770 25/07/14,07:29:46,01,08,1, 11.9,1,1, 18.113, 10504.055, 464.968, 52891.759 25/07/14,07:29:46,02,08,1, 11.9,1,1, 18.113, 10504.057, 464.931, 52891.732 25/07/14,07:29:46,03,08,1, 11.9,1,1, 18.113, 10504.052, 464.894, 52891.711 25/07/14,07:29:46,04,08,1, 11.9,1,1, 18.113, 10504.044, 464.952, 52891.795 25/07/14,07:29:46,05,08,1, 11.9,1,1, 18.113, 10504.051, 464.951, 52891.759 25/07/14,07:29:46,06,08,1, 11.9,1,1, 18.113, 10504.030, 464.926, 52891.743 25/07/14,07:29:46,07,08,1, 11.9,1,1, 18.113, 10504.001, 464.918, 52891.771 25/07/14,07:29:46,08,08,1, 11.9,1,1, 18.113, 10504.009, 464.946, 52891.789 25/07/14,07:29:46,09,08,1, 11.9,1,1, 18.113, 10504.010, 464.936, 52891.799 25/07/14,07:29:46,10,08,1, 11.9,1,1, 18.113, 10504.025, 464.898, 52891.750 25/07/14,07:29:46,11,08,1, 11.9,1,1, 18.113, 10503.996, 464.928, 52891.670 25/07/14,07:29:46,12,08,1, 11.9,1,1, 18.113, 10504.019, 464.937, 52891.728 25/07/14,07:29:46,13,08,1, 11.9,1,1, 18.113, 10503.984, 464.945, 52891.724 25/07/14,07:29:46,14,08,1, 11.9,1,1, 18.113, 10503.985, 464.885, 52891.703 25/07/14,07:29:46,15,08,1, 11.9,1,1, 18.113, 10503.978, 464.906, 52891.758 25/07/14,07:29:46,16,08,1, 11.9,1,1, 18.113, 10503.963, 464.968, 52891.707 25/07/14,07:29:46,17,08,1, 11.9,1,1, 18.113, 10503.963, 464.906, 52891.674 25/07/14,07:29:46,18,08,1, 11.9,1,1, 18.113, 10503.935, 464.917, 52891.603 25/07/14,07:29:46,19,08,1, 11.9,1,1, 18.113, 10503.965, 464.946, 52891.620 25/07/14,07:29:47,00,08,1, 12.0,1,1, 18.115, 10503.962, 464.946, 52891.620 25/07/14,07:29:47,01,08,1, 12.0,1,1, 18.115, 10503.925, 464.890, 52891.601 25/07/14,07:29:47,02,08,1, 12.0,1,1, 18.115, 10503.902, 464.881, 52891.714 25/07/14,07:29:47,03,08,1, 12.0,1,1, 18.115, 10503.922, 464.936, 52891.665 25/07/14,07:29:47,04,08,1, 12.0,1,1, 18.115, 10503.939, 464.927, 52891.720 25/07/14,07:29:47,05,08,1, 12.0,1,1, 18.115, 10503.898, 464.891, 52891.701 25/07/14,07:29:47,06,08,1, 12.0,1,1, 18.115, 10503.883, 464.905, 52891.615 25/07/14,07:29:47,07,08,1, 12.0,1,1, 18.115, 10503.873, 464.926, 52891.682 25/07/14,07:29:47,08,08,1, 12.0,1,1, 18.115, 10503.906, 464.930, 52891.683 25/07/14,07:29:47,09,08,1, 12.0,1,1, 18.115, 10503.865, 464.851, 52891.643 25/07/14,07:29:47,10,08,1, 12.0,1,1, 18.115, 10503.841, 464.903, 52891.646 25/07/14,07:29:47,11,08,1, 12.0,1,1, 18.115, 10503.876, 464.927, 52891.615 25/07/14,07:29:47,12,08,1, 12.0,1,1, 18.115, 10503.872, 464.893, 52891.648 25/07/14,07:29:47,13,08,1, 12.0,1,1, 18.115, 10503.852, 464.851, 52891.681 25/07/14,07:29:47,14,08,1, 12.0,1,1, 18.115, 10503.841, 464.919, 52891.698 25/07/14,07:29:47,15,08,1, 12.0,1,1, 18.115, 10503.876, 464.939, 52891.650 25/07/14,07:29:47,16,08,1, 12.0,1,1, 18.115, 10503.822, 464.874, 52891.643 25/07/14,07:29:47,17,08,1, 12.0,1,1, 18.115, 10503.804, 464.851, 52891.717 25/07/14,07:29:47,18,08,1, 12.0,1,1, 18.115, 10503.842, 464.916, 52891.640 25/07/14,07:29:47,19,08,1, 12.0,1,1, 18.115, 10503.821, 464.892, 52891.647 25/07/14,07:29:48,00,08,1, 12.0,1,1, 18.113, 10503.820, 464.892, 52891.647 25/07/14,07:29:48,01,08,1, 12.0,1,1, 18.113, 10503.794, 464.864, 52891.696 25/07/14,07:29:48,02,08,1, 12.0,1,1, 18.113, 10503.819, 464.905, 52891.653 25/07/14,07:29:48,03,08,1, 12.0,1,1, 18.113, 10503.790, 464.897, 52891.674 25/07/14,07:29:48,04,08,1, 12.0,1,1, 18.113, 10503.758, 464.858, 52891.635 25/07/14,07:29:48,05,08,1, 12.0,1,1, 18.113, 10503.777, 464.891, 52891.693 25/07/14,07:29:48,06,08,1, 12.0,1,1, 18.113, 10503.759, 464.923, 52891.719 25/07/14,07:29:48,07,08,1, 12.0,1,1, 18.113, 10503.754, 464.883, 52891.732 25/07/14,07:29:48,08,08,1, 12.0,1,1, 18.113, 10503.760, 464.842, 52891.629 25/07/14,07:29:48,09,08,1, 12.0,1,1, 18.113, 10503.760, 464.896, 52891.637 25/07/14,07:29:48,10,08,1, 12.0,1,1, 18.113, 10503.748, 464.918, 52891.718 25/07/14,07:29:48,11,08,1, 12.0,1,1, 18.113, 10503.721, 464.864, 52891.609 25/07/14,07:29:48,12,08,1, 12.0,1,1, 18.113, 10503.722, 464.857, 52891.614 25/07/14,07:29:48,13,08,1, 12.0,1,1, 18.113, 10503.725, 464.909, 52891.663 25/07/14,07:29:48,14,08,1, 12.0,1,1, 18.113, 10503.718, 464.877, 52891.663 25/07/14,07:29:48,15,08,1, 12.0,1,1, 18.113, 10503.706, 464.829, 52891.575 25/07/14,07:29:48,16,08,1, 12.0,1,1, 18.113, 10503.705, 464.847, 52891.583 25/07/14,07:29:48,17,08,1, 12.0,1,1, 18.113, 10503.734, 464.867, 52891.619 25/07/14,07:29:48,18,08,1, 12.0,1,1, 18.113, 10503.688, 464.884, 52891.716 25/07/14,07:29:48,19,08,1, 12.0,1,1, 18.113, 10503.680, 464.835, 52891.634 25/07/14,07:29:49,00,09,1, 11.9,1,1, 18.113, 10503.678, 464.835, 52891.634 25/07/14,07:29:49,01,09,1, 11.9,1,1, 18.113, 10503.699, 464.902, 52891.633 25/07/14,07:29:49,02,09,1, 11.9,1,1, 18.113, 10503.701, 464.855, 52891.600 25/07/14,07:29:49,03,09,1, 11.9,1,1, 18.113, 10503.667, 464.827, 52891.590 25/07/14,07:29:49,04,09,1, 11.9,1,1, 18.113, 10503.671, 464.850, 52891.638 25/07/14,07:29:49,05,09,1, 11.9,1,1, 18.113, 10503.678, 464.869, 52891.577 25/07/14,07:29:49,06,09,1, 11.9,1,1, 18.113, 10503.679, 464.835, 52891.590 25/07/14,07:29:49,07,09,1, 11.9,1,1, 18.113, 10503.656, 464.799, 52891.579 25/07/14,07:29:49,08,09,1, 11.9,1,1, 18.113, 10503.670, 464.860, 52891.605 25/07/14,07:29:49,09,09,1, 11.9,1,1, 18.113, 10503.685, 464.857, 52891.584 25/07/14,07:29:49,10,09,1, 11.9,1,1, 18.113, 10503.654, 464.827, 52891.632 25/07/14,07:29:49,11,09,1, 11.9,1,1, 18.113, 10503.621, 464.794, 52891.604 25/07/14,07:29:49,12,09,1, 11.9,1,1, 18.113, 10503.664, 464.845, 52891.633 25/07/14,07:29:49,13,09,1, 11.9,1,1, 18.113, 10503.641, 464.826, 52891.586 25/07/14,07:29:49,14,09,1, 11.9,1,1, 18.113, 10503.615, 464.821, 52891.600 25/07/14,07:29:49,15,09,1, 11.9,1,1, 18.113, 10503.645, 464.808, 52891.553 25/07/14,07:29:49,16,09,1, 11.9,1,1, 18.113, 10503.612, 464.852, 52891.603 25/07/14,07:29:49,17,09,1, 11.9,1,1, 18.113, 10503.589, 464.851, 52891.584 25/07/14,07:29:49,18,09,1, 11.9,1,1, 18.113, 10503.600, 464.822, 52891.561 25/07/14,07:29:49,19,09,1, 11.9,1,1, 18.113, 10503.612, 464.798, 52891.533 25/07/14,07:29:50,00,09,1, 11.9,1,1, 18.115, 10503.612, 464.798, 52891.533 25/07/14,07:29:50,01,09,1, 11.9,1,1, 18.115, 10503.620, 464.822, 52891.583 25/07/14,07:29:50,02,09,1, 11.9,1,1, 18.115, 10503.582, 464.803, 52891.585 25/07/14,07:29:50,03,09,1, 11.9,1,1, 18.115, 10503.573, 464.769, 52891.501 25/07/14,07:29:50,04,09,1, 11.9,1,1, 18.115, 10503.594, 464.816, 52891.619 25/07/14,07:29:50,05,09,1, 11.9,1,1, 18.115, 10503.605, 464.820, 52891.535 25/07/14,07:29:50,06,09,1, 11.9,1,1, 18.115, 10503.585, 464.753, 52891.581 25/07/14,07:29:50,07,09,1, 11.9,1,1, 18.115, 10503.567, 464.779, 52891.556 25/07/14,07:29:50,08,09,1, 11.9,1,1, 18.115, 10503.568, 464.791, 52891.590 25/07/14,07:29:50,09,09,1, 11.9,1,1, 18.115, 10503.529, 464.806, 52891.618 25/07/14,07:29:50,10,09,1, 11.9,1,1, 18.115, 10503.532, 464.757, 52891.480 25/07/14,07:29:50,11,09,1, 11.9,1,1, 18.115, 10503.525, 464.744, 52891.519 25/07/14,07:29:50,12,09,1, 11.9,1,1, 18.115, 10503.549, 464.794, 52891.528 25/07/14,07:29:50,13,09,1, 11.9,1,1, 18.115, 10503.517, 464.805, 52891.604 25/07/14,07:29:50,14,09,1, 11.9,1,1, 18.115, 10503.547, 464.752, 52891.570 25/07/14,07:29:50,15,09,1, 11.9,1,1, 18.115, 10503.547, 464.787, 52891.521 25/07/14,07:29:50,16,09,1, 11.9,1,1, 18.115, 10503.548, 464.812, 52891.637 25/07/14,07:29:50,17,09,1, 11.9,1,1, 18.115, 10503.543, 464.783, 52891.506 25/07/14,07:29:50,18,09,1, 11.9,1,1, 18.115, 10503.510, 464.716, 52891.460 25/07/14,07:29:50,19,09,1, 11.9,1,1, 18.115, 10503.494, 464.740, 52891.519 25/07/14,07:29:51,00,09,1, 11.8,1,1, 18.113, 10503.486, 464.740, 52891.519 25/07/14,07:29:51,01,09,1, 11.8,1,1, 18.113, 10503.531, 464.756, 52891.577 25/07/14,07:29:51,02,09,1, 11.8,1,1, 18.113, 10503.485, 464.757, 52891.612 25/07/14,07:29:51,03,09,1, 11.8,1,1, 18.113, 10503.492, 464.719, 52891.483 25/07/14,07:29:51,04,09,1, 11.8,1,1, 18.113, 10503.516, 464.768, 52891.586 25/07/14,07:29:51,05,09,1, 11.8,1,1, 18.113, 10503.479, 464.773, 52891.574 25/07/14,07:29:51,06,09,1, 11.8,1,1, 18.113, 10503.468, 464.710, 52891.491 25/07/14,07:29:51,07,09,1, 11.8,1,1, 18.113, 10503.480, 464.721, 52891.477 25/07/14,07:29:51,08,09,1, 11.8,1,1, 18.113, 10503.456, 464.763, 52891.543 25/07/14,07:29:51,09,09,1, 11.8,1,1, 18.113, 10503.468, 464.746, 52891.586 25/07/14,07:29:51,10,09,1, 11.8,1,1, 18.113, 10503.432, 464.733, 52891.535 25/07/14,07:29:51,11,09,1, 11.8,1,1, 18.113, 10503.426, 464.734, 52891.538 25/07/14,07:29:51,12,09,1, 11.8,1,1, 18.113, 10503.446, 464.767, 52891.522 25/07/14,07:29:51,13,09,1, 11.8,1,1, 18.113, 10503.447, 464.796, 52891.585 25/07/14,07:29:51,14,09,1, 11.8,1,1, 18.113, 10503.405, 464.748, 52891.451 25/07/14,07:29:51,15,09,1, 11.8,1,1, 18.113, 10503.431, 464.718, 52891.477 25/07/14,07:29:51,16,09,1, 11.8,1,1, 18.113, 10503.421, 464.732, 52891.517 25/07/14,07:29:51,17,09,1, 11.8,1,1, 18.113, 10503.417, 464.749, 52891.561 25/07/14,07:29:51,18,09,1, 11.8,1,1, 18.113, 10503.416, 464.737, 52891.481 25/07/14,07:29:51,19,09,1, 11.8,1,1, 18.113, 10503.387, 464.701, 52891.422 25/07/14,07:29:52,00,08,1, 11.9,1,1, 18.113, 10503.386, 464.701, 52891.422 25/07/14,07:29:52,01,08,1, 11.9,1,1, 18.113, 10503.402, 464.789, 52891.555 25/07/14,07:29:52,02,08,1, 11.9,1,1, 18.113, 10503.377, 464.744, 52891.493 25/07/14,07:29:52,03,08,1, 11.9,1,1, 18.113, 10503.362, 464.719, 52891.453 25/07/14,07:29:52,04,08,1, 11.9,1,1, 18.113, 10503.394, 464.724, 52891.403 25/07/14,07:29:52,05,08,1, 11.9,1,1, 18.113, 10503.364, 464.782, 52891.507 25/07/14,07:29:52,06,08,1, 11.9,1,1, 18.113, 10503.359, 464.747, 52891.525 25/07/14,07:29:52,07,08,1, 11.9,1,1, 18.113, 10503.348, 464.708, 52891.464 25/07/14,07:29:52,08,08,1, 11.9,1,1, 18.113, 10503.347, 464.716, 52891.444 25/07/14,07:29:52,09,08,1, 11.9,1,1, 18.113, 10503.343, 464.786, 52891.515 25/07/14,07:29:52,10,08,1, 11.9,1,1, 18.113, 10503.317, 464.747, 52891.507 25/07/14,07:29:52,11,08,1, 11.9,1,1, 18.113, 10503.305, 464.708, 52891.408 25/07/14,07:29:52,12,08,1, 11.9,1,1, 18.113, 10503.310, 464.741, 52891.491 25/07/14,07:29:52,13,08,1, 11.9,1,1, 18.113, 10503.315, 464.775, 52891.507 25/07/14,07:29:52,14,08,1, 11.9,1,1, 18.113, 10503.323, 464.739, 52891.388 25/07/14,07:29:52,15,08,1, 11.9,1,1, 18.113, 10503.269, 464.719, 52891.486 25/07/14,07:29:52,16,08,1, 11.9,1,1, 18.113, 10503.258, 464.717, 52891.510 25/07/14,07:29:52,17,08,1, 11.9,1,1, 18.113, 10503.288, 464.760, 52891.447 25/07/14,07:29:52,18,08,1, 11.9,1,1, 18.113, 10503.274, 464.729, 52891.485 25/07/14,07:29:52,19,08,1, 11.9,1,1, 18.113, 10503.275, 464.707, 52891.401 25/07/14,07:29:53,00,09,1, 12.0,1,1, 18.117, 10503.269, 464.707, 52891.401 25/07/14,07:29:53,01,09,1, 12.0,1,1, 18.117, 10503.274, 464.742, 52891.466 25/07/14,07:29:53,02,09,1, 12.0,1,1, 18.117, 10503.275, 464.725, 52891.404 25/07/14,07:29:53,03,09,1, 12.0,1,1, 18.117, 10503.276, 464.735, 52891.360 25/07/14,07:29:53,04,09,1, 12.0,1,1, 18.117, 10503.271, 464.713, 52891.443 25/07/14,07:29:53,05,09,1, 12.0,1,1, 18.117, 10503.245, 464.721, 52891.388 25/07/14,07:29:53,06,09,1, 12.0,1,1, 18.117, 10503.255, 464.771, 52891.495 25/07/14,07:29:53,07,09,1, 12.0,1,1, 18.117, 10503.263, 464.730, 52891.381 25/07/14,07:29:53,08,09,1, 12.0,1,1, 18.117, 10503.235, 464.714, 52891.345 25/07/14,07:29:53,09,09,1, 12.0,1,1, 18.117, 10503.246, 464.731, 52891.432 25/07/14,07:29:53,10,09,1, 12.0,1,1, 18.117, 10503.247, 464.761, 52891.478 25/07/14,07:29:53,11,09,1, 12.0,1,1, 18.117, 10503.239, 464.767, 52891.448 25/07/14,07:29:53,12,09,1, 12.0,1,1, 18.117, 10503.229, 464.716, 52891.417 25/07/14,07:29:53,13,09,1, 12.0,1,1, 18.117, 10503.183, 464.741, 52891.457 25/07/14,07:29:53,14,09,1, 12.0,1,1, 18.117, 10503.215, 464.788, 52891.487 25/07/14,07:29:53,15,09,1, 12.0,1,1, 18.117, 10503.229, 464.753, 52891.395 25/07/14,07:29:53,16,09,1, 12.0,1,1, 18.117, 10503.216, 464.718, 52891.421 25/07/14,07:29:53,17,09,1, 12.0,1,1, 18.117, 10503.187, 464.734, 52891.389 25/07/14,07:29:53,18,09,1, 12.0,1,1, 18.117, 10503.189, 464.789, 52891.459 25/07/14,07:29:53,19,09,1, 12.0,1,1, 18.117, 10503.191, 464.793, 52891.496 25/07/14,07:29:54,00,09,1, 11.9,1,1, 18.116, 10503.186, 464.793, 52891.496 25/07/14,07:29:54,01,09,1, 11.9,1,1, 18.116, 10503.224, 464.729, 52891.469 25/07/14,07:29:54,02,09,1, 11.9,1,1, 18.116, 10503.209, 464.764, 52891.484 25/07/14,07:29:54,03,09,1, 11.9,1,1, 18.116, 10503.196, 464.790, 52891.450 25/07/14,07:29:54,04,09,1, 11.9,1,1, 18.116, 10503.199, 464.746, 52891.379 25/07/14,07:29:54,05,09,1, 11.9,1,1, 18.116, 10503.195, 464.733, 52891.386 25/07/14,07:29:54,06,09,1, 11.9,1,1, 18.116, 10503.171, 464.747, 52891.357 25/07/14,07:29:54,07,09,1, 11.9,1,1, 18.116, 10503.217, 464.791, 52891.441 25/07/14,07:29:54,08,09,1, 11.9,1,1, 18.116, 10503.195, 464.754, 52891.371 25/07/14,07:29:54,09,09,1, 11.9,1,1, 18.116, 10503.174, 464.765, 52891.397 25/07/14,07:29:54,10,09,1, 11.9,1,1, 18.116, 10503.171, 464.761, 52891.410 25/07/14,07:29:54,11,09,1, 11.9,1,1, 18.116, 10503.182, 464.779, 52891.393 25/07/14,07:29:54,12,09,1, 11.9,1,1, 18.116, 10503.188, 464.790, 52891.418 25/07/14,07:29:54,13,09,1, 11.9,1,1, 18.116, 10503.163, 464.741, 52891.405 25/07/14,07:29:54,14,09,1, 11.9,1,1, 18.116, 10503.149, 464.742, 52891.416 25/07/14,07:29:54,15,09,1, 11.9,1,1, 18.116, 10503.177, 464.799, 52891.396 25/07/14,07:29:54,16,09,1, 11.9,1,1, 18.116, 10503.167, 464.803, 52891.456 25/07/14,07:29:54,17,09,1, 11.9,1,1, 18.116, 10503.153, 464.780, 52891.411 25/07/14,07:29:54,18,09,1, 11.9,1,1, 18.116, 10503.157, 464.740, 52891.314 25/07/14,07:29:54,19,09,1, 11.9,1,1, 18.116, 10503.170, 464.793, 52891.396 25/07/14,07:29:55,00,09,1, 11.9,1,1, 18.118, 10503.169, 464.793, 52891.396 25/07/14,07:29:55,01,09,1, 11.9,1,1, 18.118, 10503.169, 464.798, 52891.351 25/07/14,07:29:55,02,09,1, 11.9,1,1, 18.118, 10503.147, 464.782, 52891.318 25/07/14,07:29:55,03,09,1, 11.9,1,1, 18.118, 10503.172, 464.788, 52891.357 25/07/14,07:29:55,04,09,1, 11.9,1,1, 18.118, 10503.151, 464.830, 52891.382 25/07/14,07:29:55,05,09,1, 11.9,1,1, 18.118, 10503.182, 464.833, 52891.445 25/07/14,07:29:55,06,09,1, 11.9,1,1, 18.118, 10503.144, 464.795, 52891.357 25/07/14,07:29:55,07,09,1, 11.9,1,1, 18.118, 10503.155, 464.809, 52891.439 25/07/14,07:29:55,08,09,1, 11.9,1,1, 18.118, 10503.181, 464.834, 52891.405 25/07/14,07:29:55,09,09,1, 11.9,1,1, 18.118, 10503.167, 464.855, 52891.346 25/07/14,07:29:55,10,09,1, 11.9,1,1, 18.118, 10503.150, 464.841, 52891.398 25/07/14,07:29:55,11,09,1, 11.9,1,1, 18.118, 10503.167, 464.792, 52891.282 25/07/14,07:29:55,12,09,1, 11.9,1,1, 18.118, 10503.144, 464.855, 52891.343 25/07/14,07:29:55,13,09,1, 11.9,1,1, 18.118, 10503.190, 464.855, 52891.341 25/07/14,07:29:55,14,09,1, 11.9,1,1, 18.118, 10503.135, 464.839, 52891.363 25/07/14,07:29:55,15,09,1, 11.9,1,1, 18.118, 10503.153, 464.824, 52891.372 25/07/14,07:29:55,16,09,1, 11.9,1,1, 18.118, 10503.145, 464.806, 52891.311 25/07/14,07:29:55,17,09,1, 11.9,1,1, 18.118, 10503.169, 464.877, 52891.410 25/07/14,07:29:55,18,09,1, 11.9,1,1, 18.118, 10503.165, 464.873, 52891.417 25/07/14,07:29:55,19,09,1, 11.9,1,1, 18.118, 10503.172, 464.821, 52891.321 25/07/14,07:29:56,00,09,1, 12.0,1,1, 18.116, 10503.169, 464.821, 52891.321 25/07/14,07:29:56,01,09,1, 12.0,1,1, 18.116, 10503.190, 464.892, 52891.385 25/07/14,07:29:56,02,09,1, 12.0,1,1, 18.116, 10503.210, 464.873, 52891.356 25/07/14,07:29:56,03,09,1, 12.0,1,1, 18.116, 10503.161, 464.846, 52891.343 25/07/14,07:29:56,04,09,1, 12.0,1,1, 18.116, 10503.149, 464.847, 52891.370 25/07/14,07:29:56,05,09,1, 12.0,1,1, 18.116, 10503.182, 464.889, 52891.332 25/07/14,07:29:56,06,09,1, 12.0,1,1, 18.116, 10503.206, 464.934, 52891.414 25/07/14,07:29:56,07,09,1, 12.0,1,1, 18.116, 10503.186, 464.909, 52891.405 25/07/14,07:29:56,08,09,1, 12.0,1,1, 18.116, 10503.166, 464.912, 52891.415 25/07/14,07:29:56,09,09,1, 12.0,1,1, 18.116, 10503.173, 464.914, 52891.404 25/07/14,07:29:56,10,09,1, 12.0,1,1, 18.116, 10503.203, 464.932, 52891.337 25/07/14,07:29:56,11,09,1, 12.0,1,1, 18.116, 10503.198, 464.961, 52891.333 25/07/14,07:29:56,12,09,1, 12.0,1,1, 18.116, 10503.192, 464.915, 52891.393 25/07/14,07:29:56,13,09,1, 12.0,1,1, 18.116, 10503.163, 464.907, 52891.325 25/07/14,07:29:56,14,09,1, 12.0,1,1, 18.116, 10503.204, 464.911, 52891.346 25/07/14,07:29:56,15,09,1, 12.0,1,1, 18.116, 10503.194, 464.971, 52891.365 25/07/14,07:29:56,16,09,1, 12.0,1,1, 18.116, 10503.213, 464.990, 52891.391 25/07/14,07:29:56,17,09,1, 12.0,1,1, 18.116, 10503.201, 464.979, 52891.317 25/07/14,07:29:56,18,09,1, 12.0,1,1, 18.116, 10503.212, 464.954, 52891.325 25/07/14,07:29:56,19,09,1, 12.0,1,1, 18.116, 10503.238, 465.019, 52891.353 25/07/14,07:29:57,00,09,1, 11.9,1,1, 18.120, 10503.236, 465.019, 52891.353 25/07/14,07:29:57,01,09,1, 11.9,1,1, 18.120, 10503.214, 464.996, 52891.336 25/07/14,07:29:57,02,09,1, 11.9,1,1, 18.120, 10503.231, 465.173, 52892.043 25/07/14,07:29:57,03,09,1, 11.9,1,1, 18.120, 10503.226, 465.171, 52892.110 25/07/14,07:29:57,04,09,1, 11.9,1,1, 18.120, 10503.227, 465.188, 52892.103 25/07/14,07:29:57,05,09,1, 11.9,1,1, 18.120, 10503.233, 465.194, 52892.145 25/07/14,07:29:57,06,09,1, 11.9,1,1, 18.120, 10503.266, 465.197, 52892.124 25/07/14,07:29:57,07,09,1, 11.9,1,1, 18.120, 10503.225, 465.193, 52892.075 25/07/14,07:29:57,08,09,1, 11.9,1,1, 18.120, 10503.237, 465.233, 52892.036 25/07/14,07:29:57,09,09,1, 11.9,1,1, 18.120, 10503.266, 465.230, 52892.080 25/07/14,07:29:57,10,09,1, 11.9,1,1, 18.120, 10503.272, 465.245, 52892.125 25/07/14,07:29:57,11,09,1, 11.9,1,1, 18.120, 10503.285, 465.246, 52892.127 25/07/14,07:29:57,12,09,1, 11.9,1,1, 18.120, 10503.278, 465.226, 52892.091 25/07/14,07:29:57,13,09,1, 11.9,1,1, 18.120, 10503.274, 465.274, 52892.163 25/07/14,07:29:57,14,09,1, 11.9,1,1, 18.120, 10503.297, 465.251, 52892.149 25/07/14,07:29:57,15,09,1, 11.9,1,1, 18.120, 10503.285, 465.257, 52892.162 25/07/14,07:29:57,16,09,1, 11.9,1,1, 18.120, 10503.281, 465.270, 52892.176 25/07/14,07:29:57,17,09,1, 11.9,1,1, 18.120, 10503.280, 465.289, 52892.076 25/07/14,07:29:57,18,09,1, 11.9,1,1, 18.120, 10503.307, 465.297, 52892.135 25/07/14,07:29:57,19,09,1, 11.9,1,1, 18.120, 10503.317, 465.298, 52892.101 25/07/14,07:29:58,00,09,1, 12.0,1,1, 18.120, 10503.311, 465.298, 52892.101 25/07/14,07:29:58,01,09,1, 12.0,1,1, 18.120, 10503.316, 465.348, 52892.174 25/07/14,07:29:58,02,09,1, 12.0,1,1, 18.120, 10503.334, 465.337, 52892.102 25/07/14,07:29:58,03,09,1, 12.0,1,1, 18.120, 10503.331, 465.325, 52892.111 25/07/14,07:29:58,04,09,1, 12.0,1,1, 18.120, 10503.339, 465.352, 52892.143 25/07/14,07:29:58,05,09,1, 12.0,1,1, 18.120, 10503.360, 465.350, 52892.062 25/07/14,07:29:58,06,09,1, 12.0,1,1, 18.120, 10503.338, 465.350, 52892.095 25/07/14,07:29:58,07,09,1, 12.0,1,1, 18.120, 10503.355, 465.364, 52892.095 25/07/14,07:29:58,08,09,1, 12.0,1,1, 18.120, 10503.378, 465.354, 52892.095 25/07/14,07:29:58,09,09,1, 12.0,1,1, 18.120, 10503.351, 465.396, 52892.134 25/07/14,07:29:58,10,09,1, 12.0,1,1, 18.120, 10503.361, 465.390, 52892.109 25/07/14,07:29:58,11,09,1, 12.0,1,1, 18.120, 10503.390, 465.370, 52892.143 25/07/14,07:29:58,12,09,1, 12.0,1,1, 18.120, 10503.361, 465.404, 52892.164 25/07/14,07:29:58,13,09,1, 12.0,1,1, 18.120, 10503.392, 465.395, 52892.019 25/07/14,07:29:58,14,09,1, 12.0,1,1, 18.120, 10503.383, 465.419, 52892.138 25/07/14,07:29:58,15,09,1, 12.0,1,1, 18.120, 10503.400, 465.427, 52892.118 25/07/14,07:29:58,16,09,1, 12.0,1,1, 18.120, 10503.405, 465.434, 52892.133 25/07/14,07:29:58,17,09,1, 12.0,1,1, 18.120, 10503.431, 465.441, 52892.079 25/07/14,07:29:58,18,09,1, 12.0,1,1, 18.120, 10503.425, 465.431, 52892.137 25/07/14,07:29:58,19,09,1, 12.0,1,1, 18.120, 10503.435, 465.444, 52892.050 25/07/14,07:29:59,00,09,1, 12.0,1,1, 18.118, 10503.428, 465.444, 52892.050 25/07/14,07:29:59,01,09,1, 12.0,1,1, 18.118, 10503.451, 465.475, 52892.070 25/07/14,07:29:59,02,09,1, 12.0,1,1, 18.118, 10503.449, 465.487, 52892.165 25/07/14,07:29:59,03,09,1, 12.0,1,1, 18.118, 10503.480, 465.472, 52892.143 25/07/14,07:29:59,04,09,1, 12.0,1,1, 18.118, 10503.461, 465.491, 52892.164 25/07/14,07:29:59,05,09,1, 12.0,1,1, 18.118, 10503.478, 465.500, 52892.085 25/07/14,07:29:59,06,09,1, 12.0,1,1, 18.118, 10503.487, 465.522, 52892.170 25/07/14,07:29:59,07,09,1, 12.0,1,1, 18.118, 10503.495, 465.517, 52892.141 25/07/14,07:29:59,08,09,1, 12.0,1,1, 18.118, 10503.486, 465.513, 52892.163 25/07/14,07:29:59,09,09,1, 12.0,1,1, 18.118, 10503.484, 465.523, 52892.097 25/07/14,07:29:59,10,09,1, 12.0,1,1, 18.118, 10503.522, 465.547, 52892.145 25/07/14,07:29:59,11,09,1, 12.0,1,1, 18.118, 10503.537, 465.540, 52892.158 25/07/14,07:29:59,12,09,1, 12.0,1,1, 18.118, 10503.519, 465.545, 52892.106 25/07/14,07:29:59,13,09,1, 12.0,1,1, 18.118, 10503.528, 465.546, 52892.081 25/07/14,07:29:59,14,09,1, 12.0,1,1, 18.118, 10503.541, 465.572, 52892.063 25/07/14,07:29:59,15,09,1, 12.0,1,1, 18.118, 10503.566, 465.568, 52892.056 25/07/14,07:29:59,16,09,1, 12.0,1,1, 18.118, 10503.564, 465.567, 52892.120 25/07/14,07:29:59,17,09,1, 12.0,1,1, 18.118, 10503.547, 465.562, 52892.115 25/07/14,07:29:59,18,09,1, 12.0,1,1, 18.118, 10503.581, 465.614, 52892.167 25/07/14,07:29:59,19,09,1, 12.0,1,1, 18.118, 10503.560, 465.629, 52892.161 25/07/14,07:30:00,00,09,1, 11.9,1,1, 18.117, 10503.553, 465.629, 52892.161 25/07/14,07:30:00,01,09,1, 11.9,1,1, 18.117, 10503.593, 465.599, 52892.110 25/07/14,07:30:00,02,09,1, 11.9,1,1, 18.117, 10503.589, 465.523, 52891.492 25/07/14,07:30:00,03,09,1, 11.9,1,1, 18.117, 10503.562, 465.440, 52891.434 25/07/14,07:30:00,04,09,1, 11.9,1,1, 18.117, 10503.582, 465.445, 52891.335 25/07/14,07:30:00,05,09,1, 11.9,1,1, 18.117, 10503.584, 465.470, 52891.345 25/07/14,07:30:00,06,09,1, 11.9,1,1, 18.117, 10503.595, 465.519, 52891.437 25/07/14,07:30:00,07,09,1, 11.9,1,1, 18.117, 10503.629, 465.521, 52891.445 25/07/14,07:30:00,08,09,1, 11.9,1,1, 18.117, 10503.648, 465.518, 52891.327 25/07/14,07:30:00,09,09,1, 11.9,1,1, 18.117, 10503.616, 465.464, 52891.331 25/07/14,07:30:00,10,09,1, 11.9,1,1, 18.117, 10503.639, 465.510, 52891.273 25/07/14,07:30:00,11,09,1, 11.9,1,1, 18.117, 10503.643, 465.560, 52891.368 25/07/14,07:30:00,12,09,1, 11.9,1,1, 18.117, 10503.676, 465.559, 52891.402 25/07/14,07:30:00,13,09,1, 11.9,1,1, 18.117, 10503.663, 465.513, 52891.303 25/07/14,07:30:00,14,09,1, 11.9,1,1, 18.117, 10503.674, 465.522, 52891.306 25/07/14,07:30:00,15,09,1, 11.9,1,1, 18.117, 10503.683, 465.549, 52891.346 25/07/14,07:30:00,16,09,1, 11.9,1,1, 18.117, 10503.698, 465.603, 52891.341 25/07/14,07:30:00,17,09,1, 11.9,1,1, 18.117, 10503.706, 465.591, 52891.312 25/07/14,07:30:00,18,09,1, 11.9,1,1, 18.117, 10503.681, 465.563, 52891.315 25/07/14,07:30:00,19,09,1, 11.9,1,1, 18.117, 10503.699, 465.558, 52891.265 25/07/14,07:30:01,00,09,1, 11.9,1,1, 18.118, 10503.695, 465.558, 52891.265 25/07/14,07:30:01,01,09,1, 11.9,1,1, 18.118, 10503.723, 465.627, 52891.365 25/07/14,07:30:01,02,09,1, 11.9,1,1, 18.118, 10503.744, 465.596, 52891.316 25/07/14,07:30:01,03,09,1, 11.9,1,1, 18.118, 10503.731, 465.594, 52891.299 25/07/14,07:30:01,04,09,1, 11.9,1,1, 18.118, 10503.716, 465.613, 52891.363 25/07/14,07:30:01,05,09,1, 11.9,1,1, 18.118, 10503.758, 465.655, 52891.372 25/07/14,07:30:01,06,09,1, 11.9,1,1, 18.118, 10503.746, 465.650, 52891.360 25/07/14,07:30:01,07,09,1, 11.9,1,1, 18.118, 10503.761, 465.641, 52891.337 25/07/14,07:30:01,08,09,1, 11.9,1,1, 18.118, 10503.767, 465.638, 52891.307 25/07/14,07:30:01,09,09,1, 11.9,1,1, 18.118, 10503.768, 465.654, 52891.287 25/07/14,07:30:01,10,09,1, 11.9,1,1, 18.118, 10503.760, 465.692, 52891.324 25/07/14,07:30:01,11,09,1, 11.9,1,1, 18.118, 10503.794, 465.734, 52891.367 25/07/14,07:30:01,12,09,1, 11.9,1,1, 18.118, 10503.770, 465.682, 52891.254 25/07/14,07:30:01,13,09,1, 11.9,1,1, 18.118, 10503.792, 465.639, 52891.174 25/07/14,07:30:01,14,09,1, 11.9,1,1, 18.118, 10503.785, 465.671, 52891.276 25/07/14,07:30:01,15,09,1, 11.9,1,1, 18.118, 10503.812, 465.738, 52891.380 25/07/14,07:30:01,16,09,1, 11.9,1,1, 18.118, 10503.805, 465.722, 52891.306 25/07/14,07:30:01,17,09,1, 11.9,1,1, 18.118, 10503.814, 465.691, 52891.332 25/07/14,07:30:01,18,09,1, 11.9,1,1, 18.118, 10503.844, 465.681, 52891.300 25/07/14,07:30:01,19,09,1, 11.9,1,1, 18.118, 10503.830, 465.716, 52891.354 25/07/14,07:30:02,00,09,1, 11.9,1,1, 18.119, 10503.829, 465.716, 52891.354 25/07/14,07:30:02,01,09,1, 11.9,1,1, 18.119, 10503.861, 465.746, 52891.322 25/07/14,07:30:02,02,09,1, 11.9,1,1, 18.119, 10503.843, 465.721, 52891.333 25/07/14,07:30:02,03,09,1, 11.9,1,1, 18.119, 10503.855, 465.721, 52891.282 25/07/14,07:30:02,04,09,1, 11.9,1,1, 18.119, 10503.897, 465.763, 52891.344 25/07/14,07:30:02,05,09,1, 11.9,1,1, 18.119, 10503.901, 465.803, 52891.292 25/07/14,07:30:02,06,09,1, 11.9,1,1, 18.119, 10503.880, 465.780, 52891.367 25/07/14,07:30:02,07,09,1, 11.9,1,1, 18.119, 10503.915, 465.747, 52891.328 25/07/14,07:30:02,08,09,1, 11.9,1,1, 18.119, 10503.898, 465.760, 52891.256 25/07/14,07:30:02,09,09,1, 11.9,1,1, 18.119, 10503.913, 465.773, 52891.263 25/07/14,07:30:02,10,09,1, 11.9,1,1, 18.119, 10503.914, 465.801, 52891.332 25/07/14,07:30:02,11,09,1, 11.9,1,1, 18.119, 10503.939, 465.797, 52891.305 25/07/14,07:30:02,12,09,1, 11.9,1,1, 18.119, 10503.909, 465.767, 52891.248 25/07/14,07:30:02,13,09,1, 11.9,1,1, 18.119, 10503.927, 465.764, 52891.237 25/07/14,07:30:02,14,09,1, 11.9,1,1, 18.119, 10503.921, 465.831, 52891.336 25/07/14,07:30:02,15,09,1, 11.9,1,1, 18.119, 10503.956, 465.859, 52891.303 25/07/14,07:30:02,16,09,1, 11.9,1,1, 18.119, 10503.952, 465.836, 52891.290 25/07/14,07:30:02,17,09,1, 11.9,1,1, 18.119, 10503.964, 465.826, 52891.392 25/07/14,07:30:02,18,09,1, 11.9,1,1, 18.119, 10503.954, 465.822, 52891.331 25/07/14,07:30:02,19,09,1, 11.9,1,1, 18.119, 10503.959, 465.845, 52891.304 25/07/14,07:30:03,00,09,1, 11.9,1,1, 18.118, 10503.954, 465.845, 52891.304 25/07/14,07:30:03,01,09,1, 11.9,1,1, 18.118, 10503.976, 465.875, 52891.381 25/07/14,07:30:03,02,09,1, 11.9,1,1, 18.118, 10503.996, 465.836, 52891.243 25/07/14,07:30:03,03,09,1, 11.9,1,1, 18.118, 10504.023, 465.854, 52891.278 25/07/14,07:30:03,04,09,1, 11.9,1,1, 18.118, 10504.013, 465.888, 52891.313 25/07/14,07:30:03,05,09,1, 11.9,1,1, 18.118, 10504.043, 465.912, 52891.268 25/07/14,07:30:03,06,09,1, 11.9,1,1, 18.118, 10504.018, 465.908, 52891.370 25/07/14,07:30:03,07,09,1, 11.9,1,1, 18.118, 10504.045, 465.886, 52891.318 25/07/14,07:30:03,08,09,1, 11.9,1,1, 18.118, 10504.045, 465.872, 52891.274 25/07/14,07:30:03,09,09,1, 11.9,1,1, 18.118, 10504.068, 465.902, 52891.255 25/07/14,07:30:03,10,09,1, 11.9,1,1, 18.118, 10504.066, 465.923, 52891.358 25/07/14,07:30:03,11,09,1, 11.9,1,1, 18.118, 10504.045, 465.922, 52891.320 25/07/14,07:30:03,12,09,1, 11.9,1,1, 18.118, 10504.082, 465.914, 52891.296 25/07/14,07:30:03,13,09,1, 11.9,1,1, 18.118, 10504.065, 465.908, 52891.226 25/07/14,07:30:03,14,09,1, 11.9,1,1, 18.118, 10504.090, 465.951, 52891.342 25/07/14,07:30:03,15,09,1, 11.9,1,1, 18.118, 10504.102, 465.972, 52891.287 25/07/14,07:30:03,16,09,1, 11.9,1,1, 18.118, 10504.118, 465.970, 52891.277 25/07/14,07:30:03,17,09,1, 11.9,1,1, 18.118, 10504.082, 465.954, 52891.292 25/07/14,07:30:03,18,09,1, 11.9,1,1, 18.118, 10504.103, 465.913, 52891.229 25/07/14,07:30:03,19,09,1, 11.9,1,1, 18.118, 10504.114, 465.971, 52891.340 25/07/14,07:30:04,00,09,1, 11.9,1,1, 18.116, 10504.112, 465.971, 52891.340 25/07/14,07:30:04,01,09,1, 11.9,1,1, 18.116, 10504.164, 466.006, 52891.306 25/07/14,07:30:04,02,09,1, 11.9,1,1, 18.116, 10504.170, 465.979, 52891.277 25/07/14,07:30:04,03,09,1, 11.9,1,1, 18.116, 10504.150, 465.950, 52891.216 25/07/14,07:30:04,04,09,1, 11.9,1,1, 18.116, 10504.162, 465.979, 52891.251 25/07/14,07:30:04,05,09,1, 11.9,1,1, 18.116, 10504.173, 466.010, 52891.238 25/07/14,07:30:04,06,09,1, 11.9,1,1, 18.116, 10504.197, 466.002, 52891.300 25/07/14,07:30:04,07,09,1, 11.9,1,1, 18.116, 10504.184, 466.004, 52891.338 25/07/14,07:30:04,08,09,1, 11.9,1,1, 18.116, 10504.198, 465.991, 52891.229 25/07/14,07:30:04,09,09,1, 11.9,1,1, 18.116, 10504.154, 466.018, 52891.282 25/07/14,07:30:04,10,09,1, 11.9,1,1, 18.116, 10504.221, 466.062, 52891.225 25/07/14,07:30:04,11,09,1, 11.9,1,1, 18.116, 10504.226, 466.054, 52891.257 25/07/14,07:30:04,12,09,1, 11.9,1,1, 18.116, 10504.198, 466.043, 52891.310 25/07/14,07:30:04,13,09,1, 11.9,1,1, 18.116, 10504.238, 466.042, 52891.291 25/07/14,07:30:04,14,09,1, 11.9,1,1, 18.116, 10504.244, 466.052, 52891.227 25/07/14,07:30:04,15,09,1, 11.9,1,1, 18.116, 10504.244, 466.067, 52891.275 25/07/14,07:30:04,16,09,1, 11.9,1,1, 18.116, 10504.270, 466.100, 52891.285 25/07/14,07:30:04,17,09,1, 11.9,1,1, 18.116, 10504.285, 466.082, 52891.225 25/07/14,07:30:04,18,09,1, 11.9,1,1, 18.116, 10504.268, 466.051, 52891.293 25/07/14,07:30:04,19,09,1, 11.9,1,1, 18.116, 10504.272, 466.059, 52891.264 25/07/14,07:30:05,00,09,1, 12.0,1,1, 18.120, 10504.271, 466.059, 52891.264 25/07/14,07:30:05,01,09,1, 12.0,1,1, 18.120, 10504.294, 466.087, 52891.245 25/07/14,07:30:05,02,09,1, 12.0,1,1, 18.120, 10504.311, 466.083, 52891.249 25/07/14,07:30:05,03,09,1, 12.0,1,1, 18.120, 10504.303, 466.130, 52891.294 25/07/14,07:30:05,04,09,1, 12.0,1,1, 18.120, 10504.336, 466.069, 52891.233 25/07/14,07:30:05,05,09,1, 12.0,1,1, 18.120, 10504.324, 466.057, 52891.169 25/07/14,07:30:05,06,09,1, 12.0,1,1, 18.120, 10504.328, 466.070, 52891.184 25/07/14,07:30:05,07,09,1, 12.0,1,1, 18.120, 10504.326, 466.102, 52891.217 25/07/14,07:30:05,08,09,1, 12.0,1,1, 18.120, 10504.355, 466.128, 52891.284 25/07/14,07:30:05,09,09,1, 12.0,1,1, 18.120, 10504.363, 466.128, 52891.305 25/07/14,07:30:05,10,09,1, 12.0,1,1, 18.120, 10504.376, 466.131, 52891.258 25/07/14,07:30:05,11,09,1, 12.0,1,1, 18.120, 10504.376, 466.082, 52891.214 25/07/14,07:30:05,12,09,1, 12.0,1,1, 18.120, 10504.368, 466.103, 52891.182 25/07/14,07:30:05,13,09,1, 12.0,1,1, 18.120, 10504.427, 466.121, 52891.230 25/07/14,07:30:05,14,09,1, 12.0,1,1, 18.120, 10504.407, 466.137, 52891.298 25/07/14,07:30:05,15,09,1, 12.0,1,1, 18.120, 10504.413, 466.122, 52891.228 25/07/14,07:30:05,16,09,1, 12.0,1,1, 18.120, 10504.417, 466.102, 52891.253 25/07/14,07:30:05,17,09,1, 12.0,1,1, 18.120, 10504.417, 466.086, 52891.190 25/07/14,07:30:05,18,09,1, 12.0,1,1, 18.120, 10504.451, 466.115, 52891.204 25/07/14,07:30:05,19,09,1, 12.0,1,1, 18.120, 10504.437, 466.153, 52891.279 25/07/14,07:30:06,00,09,1, 11.9,1,1, 18.118, 10504.429, 466.153, 52891.279 25/07/14,07:30:06,01,09,1, 11.9,1,1, 18.118, 10504.457, 466.134, 52891.267 25/07/14,07:30:06,02,09,1, 11.9,1,1, 18.118, 10504.463, 466.082, 52891.204 25/07/14,07:30:06,03,09,1, 11.9,1,1, 18.118, 10504.426, 466.082, 52891.185 25/07/14,07:30:06,04,09,1, 11.9,1,1, 18.118, 10504.452, 466.089, 52891.142 25/07/14,07:30:06,05,09,1, 11.9,1,1, 18.118, 10504.483, 466.121, 52891.161 25/07/14,07:30:06,06,09,1, 11.9,1,1, 18.118, 10504.478, 466.120, 52891.238 25/07/14,07:30:06,07,09,1, 11.9,1,1, 18.118, 10504.479, 466.128, 52891.110 25/07/14,07:30:06,08,09,1, 11.9,1,1, 18.118, 10504.494, 466.103, 52891.189 25/07/14,07:30:06,09,09,1, 11.9,1,1, 18.118, 10504.502, 466.079, 52891.127 25/07/14,07:30:06,10,09,1, 11.9,1,1, 18.118, 10504.502, 466.107, 52891.191 25/07/14,07:30:06,11,09,1, 11.9,1,1, 18.118, 10504.513, 466.083, 52891.180 25/07/14,07:30:06,12,09,1, 11.9,1,1, 18.118, 10504.534, 466.115, 52891.196 25/07/14,07:30:06,13,09,1, 11.9,1,1, 18.118, 10504.516, 466.118, 52891.168 25/07/14,07:30:06,14,09,1, 11.9,1,1, 18.118, 10504.516, 466.068, 52891.186 25/07/14,07:30:06,15,09,1, 11.9,1,1, 18.118, 10504.513, 466.075, 52891.133 25/07/14,07:30:06,16,09,1, 11.9,1,1, 18.118, 10504.542, 466.076, 52891.123 25/07/14,07:30:06,17,09,1, 11.9,1,1, 18.118, 10504.560, 466.093, 52891.172 25/07/14,07:30:06,18,09,1, 11.9,1,1, 18.118, 10504.572, 466.093, 52891.151 25/07/14,07:30:06,19,09,1, 11.9,1,1, 18.118, 10504.582, 466.062, 52891.138 25/07/14,07:30:07,00,09,1, 11.9,1,1, 18.119, 10504.580, 466.062, 52891.138 25/07/14,07:30:07,01,09,1, 11.9,1,1, 18.119, 10504.583, 466.036, 52891.196 25/07/14,07:30:07,02,09,1, 11.9,1,1, 18.119, 10504.580, 466.059, 52891.110 25/07/14,07:30:07,03,09,1, 11.9,1,1, 18.119, 10504.581, 466.047, 52891.171 25/07/14,07:30:07,04,09,1, 11.9,1,1, 18.119, 10504.611, 466.071, 52891.229 25/07/14,07:30:07,05,09,1, 11.9,1,1, 18.119, 10504.604, 466.067, 52891.179 25/07/14,07:30:07,06,09,1, 11.9,1,1, 18.119, 10504.593, 466.016, 52891.087 25/07/14,07:30:07,07,09,1, 11.9,1,1, 18.119, 10504.613, 466.006, 52891.058 25/07/14,07:30:07,08,09,1, 11.9,1,1, 18.119, 10504.631, 466.031, 52891.091 25/07/14,07:30:07,09,09,1, 11.9,1,1, 18.119, 10504.622, 466.025, 52891.085 25/07/14,07:30:07,10,09,1, 11.9,1,1, 18.119, 10504.652, 466.028, 52891.085 25/07/14,07:30:07,11,09,1, 11.9,1,1, 18.119, 10504.636, 466.010, 52891.088 25/07/14,07:30:07,12,09,1, 11.9,1,1, 18.119, 10504.646, 465.977, 52891.045 25/07/14,07:30:07,13,09,1, 11.9,1,1, 18.119, 10504.657, 466.005, 52891.104 25/07/14,07:30:07,14,09,1, 11.9,1,1, 18.119, 10504.648, 465.990, 52891.088 25/07/14,07:30:07,15,09,1, 11.9,1,1, 18.119, 10504.684, 465.965, 52891.120 25/07/14,07:30:07,16,09,1, 11.9,1,1, 18.119, 10504.676, 466.026, 52891.152 25/07/14,07:30:07,17,09,1, 11.9,1,1, 18.119, 10504.703, 465.973, 52891.103 25/07/14,07:30:07,18,09,1, 11.9,1,1, 18.119, 10504.677, 465.975, 52891.105 25/07/14,07:30:07,19,09,1, 11.9,1,1, 18.119, 10504.710, 465.921, 52891.053 25/07/14,07:30:08,00,09,1, 11.9,1,1, 18.124, 10504.705, 465.921, 52891.053 25/07/14,07:30:08,01,09,1, 11.9,1,1, 18.124, 10504.688, 465.963, 52891.080 25/07/14,07:30:08,02,09,1, 11.9,1,1, 18.124, 10504.734, 465.962, 52891.085 25/07/14,07:30:08,03,09,1, 11.9,1,1, 18.124, 10504.730, 465.936, 52891.065 25/07/14,07:30:08,04,09,1, 11.9,1,1, 18.124, 10504.717, 465.911, 52891.090 25/07/14,07:30:08,05,09,1, 11.9,1,1, 18.124, 10504.726, 465.887, 52891.088 25/07/14,07:30:08,06,09,1, 11.9,1,1, 18.124, 10504.710, 465.879, 52891.045 25/07/14,07:30:08,07,09,1, 11.9,1,1, 18.124, 10504.719, 465.885, 52891.120 25/07/14,07:30:08,08,09,1, 11.9,1,1, 18.124, 10504.737, 465.880, 52891.032 25/07/14,07:30:08,09,09,1, 11.9,1,1, 18.124, 10504.753, 465.867, 52891.040 25/07/14,07:30:08,10,09,1, 11.9,1,1, 18.124, 10504.760, 465.863, 52891.072 25/07/14,07:30:08,11,09,1, 11.9,1,1, 18.124, 10504.741, 465.838, 52891.006 25/07/14,07:30:08,12,09,1, 11.9,1,1, 18.124, 10504.738, 465.821, 52891.022 25/07/14,07:30:08,13,09,1, 11.9,1,1, 18.124, 10504.753, 465.864, 52891.084 25/07/14,07:30:08,14,09,1, 11.9,1,1, 18.124, 10504.766, 465.859, 52891.035 25/07/14,07:30:08,15,09,1, 11.9,1,1, 18.124, 10504.733, 465.831, 52890.990 25/07/14,07:30:08,16,09,1, 11.9,1,1, 18.124, 10504.792, 465.805, 52891.007 25/07/14,07:30:08,17,09,1, 11.9,1,1, 18.124, 10504.777, 465.769, 52891.015 25/07/14,07:30:08,18,09,1, 11.9,1,1, 18.124, 10504.767, 465.743, 52891.040 25/07/14,07:30:08,19,09,1, 11.9,1,1, 18.124, 10504.767, 465.747, 52890.965 25/07/14,07:30:09,00,09,1, 11.9,1,1, 18.122, 10504.763, 465.747, 52890.965 25/07/14,07:30:09,01,09,1, 11.9,1,1, 18.122, 10504.779, 465.748, 52890.997 25/07/14,07:30:09,02,09,1, 11.9,1,1, 18.122, 10504.803, 465.750, 52891.032 25/07/14,07:30:09,03,09,1, 11.9,1,1, 18.122, 10504.783, 465.701, 52891.002 25/07/14,07:30:09,04,09,1, 11.9,1,1, 18.122, 10504.798, 465.693, 52890.937 25/07/14,07:30:09,05,09,1, 11.9,1,1, 18.122, 10504.826, 465.659, 52890.921 25/07/14,07:30:09,06,09,1, 11.9,1,1, 18.122, 10504.832, 465.669, 52890.920 25/07/14,07:30:09,07,09,1, 11.9,1,1, 18.122, 10504.840, 465.675, 52890.957 25/07/14,07:30:09,08,09,1, 11.9,1,1, 18.122, 10504.815, 465.656, 52890.935 25/07/14,07:30:09,09,09,1, 11.9,1,1, 18.122, 10504.811, 465.603, 52890.932 25/07/14,07:30:09,10,09,1, 11.9,1,1, 18.122, 10504.798, 465.598, 52890.861 25/07/14,07:30:09,11,09,1, 11.9,1,1, 18.122, 10504.788, 465.600, 52890.919 25/07/14,07:30:09,12,09,1, 11.9,1,1, 18.122, 10504.795, 465.601, 52890.888 25/07/14,07:30:09,13,09,1, 11.9,1,1, 18.122, 10504.832, 465.604, 52890.966 25/07/14,07:30:09,14,09,1, 11.9,1,1, 18.122, 10504.835, 465.594, 52890.878 25/07/14,07:30:09,15,09,1, 11.9,1,1, 18.122, 10504.823, 465.571, 52890.972 25/07/14,07:30:09,16,09,1, 11.9,1,1, 18.122, 10504.812, 465.564, 52890.969 25/07/14,07:30:09,17,09,1, 11.9,1,1, 18.122, 10504.797, 465.490, 52890.923 25/07/14,07:30:09,18,09,1, 11.9,1,1, 18.122, 10504.807, 465.494, 52890.895 25/07/14,07:30:09,19,09,1, 11.9,1,1, 18.122, 10504.795, 465.532, 52890.879 25/07/14,07:30:10,00,09,1, 11.9,1,1, 18.120, 10504.788, 465.532, 52890.879 25/07/14,07:30:10,01,09,1, 11.9,1,1, 18.120, 10504.813, 465.497, 52890.887 25/07/14,07:30:10,02,09,1, 11.9,1,1, 18.120, 10504.830, 465.466, 52890.906 25/07/14,07:30:10,03,09,1, 11.9,1,1, 18.120, 10504.815, 465.432, 52890.901 25/07/14,07:30:10,04,09,1, 11.9,1,1, 18.120, 10504.797, 465.420, 52890.823 25/07/14,07:30:10,05,09,1, 11.9,1,1, 18.120, 10504.794, 465.454, 52890.908 25/07/14,07:30:10,06,09,1, 11.9,1,1, 18.120, 10504.806, 465.453, 52890.898 25/07/14,07:30:10,07,09,1, 11.9,1,1, 18.120, 10504.825, 465.442, 52890.976 25/07/14,07:30:10,08,09,1, 11.9,1,1, 18.120, 10504.807, 465.407, 52890.821 25/07/14,07:30:10,09,09,1, 11.9,1,1, 18.120, 10504.778, 465.351, 52890.869 25/07/14,07:30:10,10,09,1, 11.9,1,1, 18.120, 10504.799, 465.368, 52890.862 25/07/14,07:30:10,11,09,1, 11.9,1,1, 18.120, 10504.782, 465.323, 52890.826 25/07/14,07:30:10,12,09,1, 11.9,1,1, 18.120, 10504.795, 465.336, 52890.770 25/07/14,07:30:10,13,09,1, 11.9,1,1, 18.120, 10504.794, 465.345, 52890.850 25/07/14,07:30:10,14,09,1, 11.9,1,1, 18.120, 10504.817, 465.330, 52890.892 25/07/14,07:30:10,15,09,1, 11.9,1,1, 18.120, 10504.787, 465.309, 52890.819 25/07/14,07:30:10,16,09,1, 11.9,1,1, 18.120, 10504.776, 465.270, 52890.857 25/07/14,07:30:10,17,09,1, 11.9,1,1, 18.120, 10504.748, 465.229, 52890.879 25/07/14,07:30:10,18,09,1, 11.9,1,1, 18.120, 10504.771, 465.277, 52890.839 25/07/14,07:30:10,19,09,1, 11.9,1,1, 18.120, 10504.763, 465.261, 52890.875 25/07/14,07:30:11,00,09,1, 12.0,1,1, 18.120, 10504.755, 465.261, 52890.875 25/07/14,07:30:11,01,09,1, 12.0,1,1, 18.120, 10504.784, 465.229, 52890.839 25/07/14,07:30:11,02,09,1, 12.0,1,1, 18.120, 10504.777, 465.182, 52890.811 25/07/14,07:30:11,03,09,1, 12.0,1,1, 18.120, 10504.747, 465.151, 52890.788 25/07/14,07:30:11,04,09,1, 12.0,1,1, 18.120, 10504.715, 465.164, 52890.783 25/07/14,07:30:11,05,09,1, 12.0,1,1, 18.120, 10504.738, 465.163, 52890.818 25/07/14,07:30:11,06,09,1, 12.0,1,1, 18.120, 10504.739, 465.183, 52890.841 25/07/14,07:30:11,07,09,1, 12.0,1,1, 18.120, 10504.725, 465.170, 52890.842 25/07/14,07:30:11,08,09,1, 12.0,1,1, 18.120, 10504.733, 465.111, 52890.796 25/07/14,07:30:11,09,09,1, 12.0,1,1, 18.120, 10504.692, 465.092, 52890.794 25/07/14,07:30:11,10,09,1, 12.0,1,1, 18.120, 10504.707, 465.083, 52890.794 25/07/14,07:30:11,11,09,1, 12.0,1,1, 18.120, 10504.707, 465.060, 52890.799 25/07/14,07:30:11,12,09,1, 12.0,1,1, 18.120, 10504.700, 465.105, 52890.786 25/07/14,07:30:11,13,09,1, 12.0,1,1, 18.120, 10504.700, 465.076, 52890.775 25/07/14,07:30:11,14,09,1, 12.0,1,1, 18.120, 10504.692, 465.047, 52890.774 25/07/14,07:30:11,15,09,1, 12.0,1,1, 18.120, 10504.675, 465.037, 52890.768 25/07/14,07:30:11,16,09,1, 12.0,1,1, 18.120, 10504.657, 465.014, 52890.785 25/07/14,07:30:11,17,09,1, 12.0,1,1, 18.120, 10504.637, 464.974, 52890.763 25/07/14,07:30:11,18,09,1, 12.0,1,1, 18.120, 10504.653, 464.964, 52890.739 25/07/14,07:30:11,19,09,1, 12.0,1,1, 18.120, 10504.663, 464.961, 52890.779 25/07/14,07:30:12,00,09,1, 11.9,1,1, 18.123, 10504.663, 464.961, 52890.779 25/07/14,07:30:12,01,09,1, 11.9,1,1, 18.123, 10504.635, 464.960, 52890.785 25/07/14,07:30:12,02,09,1, 11.9,1,1, 18.123, 10504.655, 464.926, 52890.732 25/07/14,07:30:12,03,09,1, 11.9,1,1, 18.123, 10504.636, 464.897, 52890.790 25/07/14,07:30:12,04,09,1, 11.9,1,1, 18.123, 10504.599, 464.875, 52890.704 25/07/14,07:30:12,05,09,1, 11.9,1,1, 18.123, 10504.591, 464.922, 52890.689 25/07/14,07:30:12,06,09,1, 11.9,1,1, 18.123, 10504.606, 464.930, 52890.796 25/07/14,07:30:12,07,09,1, 11.9,1,1, 18.123, 10504.609, 464.914, 52890.773 25/07/14,07:30:12,08,09,1, 11.9,1,1, 18.123, 10504.597, 464.853, 52890.739 25/07/14,07:30:12,09,09,1, 11.9,1,1, 18.123, 10504.548, 464.858, 52890.918 25/07/14,07:30:12,10,09,1, 11.9,1,1, 18.123, 10504.559, 464.814, 52890.787 25/07/14,07:30:12,11,09,1, 11.9,1,1, 18.123, 10504.581, 464.818, 52890.739 25/07/14,07:30:12,12,09,1, 11.9,1,1, 18.123, 10504.570, 464.829, 52890.730 25/07/14,07:30:12,13,09,1, 11.9,1,1, 18.123, 10504.572, 464.861, 52890.759 25/07/14,07:30:12,14,09,1, 11.9,1,1, 18.123, 10504.553, 464.858, 52890.724 25/07/14,07:30:12,15,09,1, 11.9,1,1, 18.123, 10504.541, 464.789, 52890.702 25/07/14,07:30:12,16,09,1, 11.9,1,1, 18.123, 10504.537, 464.763, 52890.718 25/07/14,07:30:12,17,09,1, 11.9,1,1, 18.123, 10504.524, 464.760, 52890.698 25/07/14,07:30:12,18,09,1, 11.9,1,1, 18.123, 10504.483, 464.741, 52890.707 25/07/14,07:30:12,19,09,1, 11.9,1,1, 18.123, 10504.518, 464.738, 52890.729 25/07/14,07:30:13,00,09,1, 11.9,1,1, 18.120, 10504.513, 464.738, 52890.729 25/07/14,07:30:13,01,09,1, 11.9,1,1, 18.120, 10504.520, 464.770, 52890.770 25/07/14,07:30:13,02,09,1, 11.9,1,1, 18.120, 10504.526, 464.779, 52890.773 25/07/14,07:30:13,03,09,1, 11.9,1,1, 18.120, 10504.493, 464.696, 52890.719 25/07/14,07:30:13,04,09,1, 11.9,1,1, 18.120, 10504.479, 464.704, 52890.672 25/07/14,07:30:13,05,09,1, 11.9,1,1, 18.120, 10504.450, 464.681, 52890.670 25/07/14,07:30:13,06,09,1, 11.9,1,1, 18.120, 10504.447, 464.693, 52890.738 25/07/14,07:30:13,07,09,1, 11.9,1,1, 18.120, 10504.469, 464.731, 52890.765 25/07/14,07:30:13,08,09,1, 11.9,1,1, 18.120, 10504.452, 464.723, 52890.742 25/07/14,07:30:13,09,09,1, 11.9,1,1, 18.120, 10504.466, 464.709, 52890.769 25/07/14,07:30:13,10,09,1, 11.9,1,1, 18.120, 10504.410, 464.663, 52890.687 25/07/14,07:30:13,11,09,1, 11.9,1,1, 18.120, 10504.415, 464.666, 52890.759 25/07/14,07:30:13,12,09,1, 11.9,1,1, 18.120, 10504.442, 464.674, 52890.742 25/07/14,07:30:13,13,09,1, 11.9,1,1, 18.120, 10504.423, 464.667, 52890.710 25/07/14,07:30:13,14,09,1, 11.9,1,1, 18.120, 10504.383, 464.673, 52890.703 25/07/14,07:30:13,15,09,1, 11.9,1,1, 18.120, 10504.392, 464.679, 52890.723 25/07/14,07:30:13,16,09,1, 11.9,1,1, 18.120, 10504.399, 464.651, 52890.711 25/07/14,07:30:13,17,09,1, 11.9,1,1, 18.120, 10504.405, 464.638, 52890.719 25/07/14,07:30:13,18,09,1, 11.9,1,1, 18.120, 10504.378, 464.599, 52890.689 25/07/14,07:30:13,19,09,1, 11.9,1,1, 18.120, 10504.354, 464.603, 52890.729 25/07/14,07:30:14,00,09,1, 11.9,1,1, 18.120, 10504.346, 464.603, 52890.729 25/07/14,07:30:14,01,09,1, 11.9,1,1, 18.120, 10504.355, 464.621, 52890.681 25/07/14,07:30:14,02,09,1, 11.9,1,1, 18.120, 10504.363, 464.606, 52890.719 25/07/14,07:30:14,03,09,1, 11.9,1,1, 18.120, 10504.324, 464.601, 52890.763 25/07/14,07:30:14,04,09,1, 11.9,1,1, 18.120, 10504.306, 464.617, 52890.710 25/07/14,07:30:14,05,09,1, 11.9,1,1, 18.120, 10504.299, 464.561, 52890.735 25/07/14,07:30:14,06,09,1, 11.9,1,1, 18.120, 10504.297, 464.596, 52890.720 25/07/14,07:30:14,07,09,1, 11.9,1,1, 18.120, 10504.265, 464.558, 52890.647 25/07/14,07:30:14,08,09,1, 11.9,1,1, 18.120, 10504.285, 464.586, 52890.787 25/07/14,07:30:14,09,09,1, 11.9,1,1, 18.120, 10504.268, 464.574, 52890.668 25/07/14,07:30:14,10,09,1, 11.9,1,1, 18.120, 10504.252, 464.564, 52890.773 25/07/14,07:30:14,11,09,1, 11.9,1,1, 18.120, 10504.273, 464.566, 52890.723 25/07/14,07:30:14,12,09,1, 11.9,1,1, 18.120, 10504.219, 464.547, 52890.673 25/07/14,07:30:14,13,09,1, 11.9,1,1, 18.120, 10504.217, 464.523, 52890.728 25/07/14,07:30:14,14,09,1, 11.9,1,1, 18.120, 10504.232, 464.580, 52890.726 25/07/14,07:30:14,15,09,1, 11.9,1,1, 18.120, 10504.182, 464.538, 52890.734 25/07/14,07:30:14,16,09,1, 11.9,1,1, 18.120, 10504.203, 464.557, 52890.744 25/07/14,07:30:14,17,09,1, 11.9,1,1, 18.120, 10504.187, 464.560, 52890.757 25/07/14,07:30:14,18,09,1, 11.9,1,1, 18.120, 10504.187, 464.563, 52890.782 25/07/14,07:30:14,19,09,1, 11.9,1,1, 18.120, 10504.166, 464.501, 52890.735 25/07/14,07:30:15,00,09,1, 11.9,1,1, 18.120, 10504.162, 464.501, 52890.735 25/07/14,07:30:15,01,09,1, 11.9,1,1, 18.120, 10504.142, 464.477, 52890.735 25/07/14,07:30:15,02,09,1, 11.9,1,1, 18.120, 10504.136, 464.496, 52890.793 25/07/14,07:30:15,03,09,1, 11.9,1,1, 18.120, 10504.127, 464.535, 52891.005 25/07/14,07:30:15,04,09,1, 11.9,1,1, 18.120, 10504.114, 464.518, 52890.749 25/07/14,07:30:15,05,09,1, 11.9,1,1, 18.120, 10504.104, 464.536, 52890.846 25/07/14,07:30:15,06,09,1, 11.9,1,1, 18.120, 10504.113, 464.506, 52890.772 25/07/14,07:30:15,07,09,1, 11.9,1,1, 18.120, 10504.085, 464.505, 52890.749 25/07/14,07:30:15,08,09,1, 11.9,1,1, 18.120, 10504.089, 464.485, 52890.722 25/07/14,07:30:15,09,09,1, 11.9,1,1, 18.120, 10504.066, 464.492, 52890.732 25/07/14,07:30:15,10,09,1, 11.9,1,1, 18.120, 10504.076, 464.490, 52890.744 25/07/14,07:30:15,11,09,1, 11.9,1,1, 18.120, 10504.058, 464.506, 52890.707 25/07/14,07:30:15,12,09,1, 11.9,1,1, 18.120, 10504.089, 464.526, 52890.754 25/07/14,07:30:15,13,09,1, 11.9,1,1, 18.120, 10504.073, 464.504, 52890.750 25/07/14,07:30:15,14,09,1, 11.9,1,1, 18.120, 10504.066, 464.481, 52890.715 25/07/14,07:30:15,15,09,1, 11.9,1,1, 18.120, 10504.020, 464.478, 52890.742 25/07/14,07:30:15,16,09,1, 11.9,1,1, 18.120, 10504.017, 464.486, 52890.664 25/07/14,07:30:15,17,09,1, 11.9,1,1, 18.120, 10504.003, 464.449, 52890.700 25/07/14,07:30:15,18,09,1, 11.9,1,1, 18.120, 10504.015, 464.484, 52890.829 25/07/14,07:30:15,19,09,1, 11.9,1,1, 18.120, 10504.002, 464.481, 52890.795 25/07/14,07:30:16,00,09,1, 11.8,1,1, 18.123, 10503.995, 464.481, 52890.795 25/07/14,07:30:16,01,09,1, 11.8,1,1, 18.123, 10503.989, 464.468, 52890.779 25/07/14,07:30:16,02,09,1, 11.8,1,1, 18.123, 10503.962, 464.456, 52890.782 25/07/14,07:30:16,03,09,1, 11.8,1,1, 18.123, 10503.978, 464.460, 52890.834 25/07/14,07:30:16,04,09,1, 11.8,1,1, 18.123, 10503.965, 464.467, 52890.814 25/07/14,07:30:16,05,09,1, 11.8,1,1, 18.123, 10503.951, 464.453, 52890.793 25/07/14,07:30:16,06,09,1, 11.8,1,1, 18.123, 10503.954, 464.508, 52890.821 25/07/14,07:30:16,07,09,1, 11.8,1,1, 18.123, 10503.956, 464.491, 52890.784 25/07/14,07:30:16,08,09,1, 11.8,1,1, 18.123, 10503.953, 464.496, 52890.752 25/07/14,07:30:16,09,09,1, 11.8,1,1, 18.123, 10503.937, 464.469, 52890.810 25/07/14,07:30:16,10,09,1, 11.8,1,1, 18.123, 10503.949, 464.468, 52890.745 25/07/14,07:30:16,11,09,1, 11.8,1,1, 18.123, 10503.922, 464.464, 52890.787 25/07/14,07:30:16,12,09,1, 11.8,1,1, 18.123, 10503.897, 464.464, 52890.769 25/07/14,07:30:16,13,09,1, 11.8,1,1, 18.123, 10503.890, 464.462, 52890.753 25/07/14,07:30:16,14,09,1, 11.8,1,1, 18.123, 10503.889, 464.498, 52890.848 25/07/14,07:30:16,15,09,1, 11.8,1,1, 18.123, 10503.898, 464.510, 52890.849 25/07/14,07:30:16,16,09,1, 11.8,1,1, 18.123, 10503.892, 464.466, 52890.786 25/07/14,07:30:16,17,09,1, 11.8,1,1, 18.123, 10503.899, 464.469, 52890.705 25/07/14,07:30:16,18,09,1, 11.8,1,1, 18.123, 10503.875, 464.439, 52890.779 25/07/14,07:30:16,19,09,1, 11.8,1,1, 18.123, 10503.848, 464.472, 52890.755 25/07/14,07:30:17,00,09,1, 11.9,1,1, 18.124, 10503.845, 464.472, 52890.755 25/07/14,07:30:17,01,09,1, 11.9,1,1, 18.124, 10503.862, 464.454, 52890.751 25/07/14,07:30:17,02,09,1, 11.9,1,1, 18.124, 10503.842, 464.475, 52890.772 25/07/14,07:30:17,03,09,1, 11.9,1,1, 18.124, 10503.832, 464.486, 52890.858 25/07/14,07:30:17,04,09,1, 11.9,1,1, 18.124, 10503.821, 464.490, 52890.891 25/07/14,07:30:17,05,09,1, 11.9,1,1, 18.124, 10503.795, 464.473, 52890.833 25/07/14,07:30:17,06,09,1, 11.9,1,1, 18.124, 10503.787, 464.469, 52890.763 25/07/14,07:30:17,07,09,1, 11.9,1,1, 18.124, 10503.767, 464.441, 52890.749 25/07/14,07:30:17,08,09,1, 11.9,1,1, 18.124, 10503.768, 464.467, 52890.761 25/07/14,07:30:17,09,09,1, 11.9,1,1, 18.124, 10503.781, 464.487, 52890.792 25/07/14,07:30:17,10,09,1, 11.9,1,1, 18.124, 10503.801, 464.514, 52890.777 25/07/14,07:30:17,11,09,1, 11.9,1,1, 18.124, 10503.783, 464.509, 52890.772 25/07/14,07:30:17,12,09,1, 11.9,1,1, 18.124, 10503.770, 464.525, 52890.847 25/07/14,07:30:17,13,09,1, 11.9,1,1, 18.124, 10503.768, 464.510, 52890.810 25/07/14,07:30:17,14,09,1, 11.9,1,1, 18.124, 10503.743, 464.495, 52890.747 25/07/14,07:30:17,15,09,1, 11.9,1,1, 18.124, 10503.735, 464.488, 52890.806 25/07/14,07:30:17,16,09,1, 11.9,1,1, 18.124, 10503.709, 464.483, 52890.778 25/07/14,07:30:17,17,09,1, 11.9,1,1, 18.124, 10503.712, 464.488, 52890.864 25/07/14,07:30:17,18,09,1, 11.9,1,1, 18.124, 10503.734, 464.526, 52890.762 25/07/14,07:30:17,19,09,1, 11.9,1,1, 18.124, 10503.715, 464.549, 52890.865 25/07/14,07:30:18,00,09,1, 11.9,1,1, 18.119, 10503.712, 464.549, 52890.865 25/07/14,07:30:18,01,09,1, 11.9,1,1, 18.119, 10503.673, 464.541, 52890.863 25/07/14,07:30:18,02,09,1, 11.9,1,1, 18.119, 10503.676, 464.524, 52890.832 25/07/14,07:30:18,03,09,1, 11.9,1,1, 18.119, 10503.657, 464.488, 52890.801 25/07/14,07:30:18,04,09,1, 11.9,1,1, 18.119, 10503.642, 464.525, 52890.817 25/07/14,07:30:18,05,09,1, 11.9,1,1, 18.119, 10503.633, 464.539, 52890.815 25/07/14,07:30:18,06,09,1, 11.9,1,1, 18.119, 10503.635, 464.573, 52890.877 25/07/14,07:30:18,07,09,1, 11.9,1,1, 18.119, 10503.620, 464.560, 52890.815 25/07/14,07:30:18,08,09,1, 11.9,1,1, 18.119, 10503.640, 464.579, 52890.859 25/07/14,07:30:18,09,09,1, 11.9,1,1, 18.119, 10503.617, 464.558, 52890.818 25/07/14,07:30:18,10,09,1, 11.9,1,1, 18.119, 10503.596, 464.570, 52890.814 25/07/14,07:30:18,11,09,1, 11.9,1,1, 18.119, 10503.599, 464.522, 52890.792 25/07/14,07:30:18,12,09,1, 11.9,1,1, 18.119, 10503.578, 464.565, 52890.852 25/07/14,07:30:18,13,09,1, 11.9,1,1, 18.119, 10503.571, 464.576, 52890.825 25/07/14,07:30:18,14,09,1, 11.9,1,1, 18.119, 10503.562, 464.584, 52890.889 25/07/14,07:30:18,15,09,1, 11.9,1,1, 18.119, 10503.580, 464.603, 52890.913 25/07/14,07:30:18,16,09,1, 11.9,1,1, 18.119, 10503.537, 464.621, 52890.867 25/07/14,07:30:18,17,09,1, 11.9,1,1, 18.119, 10503.519, 464.612, 52890.868 25/07/14,07:30:18,18,09,1, 11.9,1,1, 18.119, 10503.522, 464.617, 52890.805 25/07/14,07:30:18,19,09,1, 11.9,1,1, 18.119, 10503.508, 464.569, 52890.787 25/07/14,07:30:19,00,09,1, 11.9,1,1, 18.123, 10503.503, 464.569, 52890.787 25/07/14,07:30:19,01,09,1, 11.9,1,1, 18.123, 10503.480, 464.632, 52890.834 25/07/14,07:30:19,02,09,1, 11.9,1,1, 18.123, 10503.489, 464.623, 52890.813 25/07/14,07:30:19,03,09,1, 11.9,1,1, 18.123, 10503.491, 464.639, 52890.909 25/07/14,07:30:19,04,09,1, 11.9,1,1, 18.123, 10503.490, 464.684, 52890.941 25/07/14,07:30:19,05,09,1, 11.9,1,1, 18.123, 10503.472, 464.663, 52890.832 25/07/14,07:30:19,06,09,1, 11.9,1,1, 18.123, 10503.464, 464.683, 52890.917 25/07/14,07:30:19,07,09,1, 11.9,1,1, 18.123, 10503.445, 464.676, 52890.816 25/07/14,07:30:19,08,09,1, 11.9,1,1, 18.123, 10503.441, 464.679, 52890.776 25/07/14,07:30:19,09,09,1, 11.9,1,1, 18.123, 10503.418, 464.673, 52890.770 25/07/14,07:30:19,10,09,1, 11.9,1,1, 18.123, 10503.415, 464.698, 52890.781 25/07/14,07:30:19,11,09,1, 11.9,1,1, 18.123, 10503.436, 464.713, 52890.831 25/07/14,07:30:19,12,09,1, 11.9,1,1, 18.123, 10503.407, 464.742, 52890.859 25/07/14,07:30:19,13,09,1, 11.9,1,1, 18.123, 10503.413, 464.751, 52890.920 25/07/14,07:30:19,14,09,1, 11.9,1,1, 18.123, 10503.376, 464.732, 52890.838 25/07/14,07:30:19,15,09,1, 11.9,1,1, 18.123, 10503.415, 464.724, 52890.891 25/07/14,07:30:19,16,09,1, 11.9,1,1, 18.123, 10503.393, 464.749, 52890.863 25/07/14,07:30:19,17,09,1, 11.9,1,1, 18.123, 10503.374, 464.737, 52890.824 25/07/14,07:30:19,18,09,1, 11.9,1,1, 18.123, 10503.372, 464.748, 52890.922 25/07/14,07:30:19,19,09,1, 11.9,1,1, 18.123, 10503.349, 464.767, 52890.862 25/07/14,07:30:20,00,11,1, 11.9,1,1, 18.123, 10503.345, 464.767, 52890.862 25/07/14,07:30:20,01,11,1, 11.9,1,1, 18.123, 10503.349, 464.804, 52890.954 25/07/14,07:30:20,02,11,1, 11.9,1,1, 18.123, 10503.331, 464.823, 52890.951 25/07/14,07:30:20,03,11,1, 11.9,1,1, 18.123, 10503.371, 464.825, 52890.878 25/07/14,07:30:20,04,11,1, 11.9,1,1, 18.123, 10503.349, 464.846, 52890.914 25/07/14,07:30:20,05,11,1, 11.9,1,1, 18.123, 10503.321, 464.850, 52890.896 25/07/14,07:30:20,06,11,1, 11.9,1,1, 18.123, 10503.312, 464.805, 52890.898 25/07/14,07:30:20,07,11,1, 11.9,1,1, 18.123, 10503.325, 464.804, 52890.899 25/07/14,07:30:20,08,11,1, 11.9,1,1, 18.123, 10503.315, 464.840, 52890.936 25/07/14,07:30:20,09,11,1, 11.9,1,1, 18.123, 10503.307, 464.876, 52890.997 25/07/14,07:30:20,10,11,1, 11.9,1,1, 18.123, 10503.321, 464.925, 52890.940 25/07/14,07:30:20,11,11,1, 11.9,1,1, 18.123, 10503.321, 464.912, 52890.947 25/07/14,07:30:20,12,11,1, 11.9,1,1, 18.123, 10503.314, 464.930, 52891.014 25/07/14,07:30:20,13,11,1, 11.9,1,1, 18.123, 10503.327, 464.937, 52891.016 25/07/14,07:30:20,14,11,1, 11.9,1,1, 18.123, 10503.306, 464.919, 52890.962 25/07/14,07:30:20,15,11,1, 11.9,1,1, 18.123, 10503.310, 464.925, 52890.907 25/07/14,07:30:20,16,11,1, 11.9,1,1, 18.123, 10503.276, 464.930, 52890.965 25/07/14,07:30:20,17,11,1, 11.9,1,1, 18.123, 10503.278, 464.939, 52890.896 25/07/14,07:30:20,18,11,1, 11.9,1,1, 18.123, 10503.283, 464.969, 52890.932 25/07/14,07:30:20,19,11,1, 11.9,1,1, 18.123, 10503.286, 465.005, 52890.988 25/07/14,07:30:21,00,09,1, 11.9,1,1, 18.122, 10503.278, 465.005, 52890.988 25/07/14,07:30:21,01,09,1, 11.9,1,1, 18.122, 10503.295, 465.019, 52891.025 25/07/14,07:30:21,02,09,1, 11.9,1,1, 18.122, 10503.273, 465.038, 52890.989 25/07/14,07:30:21,03,09,1, 11.9,1,1, 18.122, 10503.254, 465.023, 52890.994 25/07/14,07:30:21,04,09,1, 11.9,1,1, 18.122, 10503.247, 465.028, 52890.947 25/07/14,07:30:21,05,09,1, 11.9,1,1, 18.122, 10503.268, 465.053, 52890.970 25/07/14,07:30:21,06,09,1, 11.9,1,1, 18.122, 10503.238, 465.058, 52890.947 25/07/14,07:30:21,07,09,1, 11.9,1,1, 18.122, 10503.223, 465.081, 52890.970 25/07/14,07:30:21,08,09,1, 11.9,1,1, 18.122, 10503.243, 465.104, 52890.959 25/07/14,07:30:21,09,09,1, 11.9,1,1, 18.122, 10503.245, 465.119, 52891.032 25/07/14,07:30:21,10,09,1, 11.9,1,1, 18.122, 10503.267, 465.160, 52891.074 25/07/14,07:30:21,11,09,1, 11.9,1,1, 18.122, 10503.242, 465.153, 52890.973 25/07/14,07:30:21,12,09,1, 11.9,1,1, 18.122, 10503.234, 465.174, 52890.945 25/07/14,07:30:21,13,09,1, 11.9,1,1, 18.122, 10503.271, 465.182, 52891.025 25/07/14,07:30:21,14,09,1, 11.9,1,1, 18.122, 10503.239, 465.174, 52890.978 25/07/14,07:30:21,15,09,1, 11.9,1,1, 18.122, 10503.233, 465.171, 52890.939 25/07/14,07:30:21,16,09,1, 11.9,1,1, 18.122, 10503.237, 465.200, 52891.044 25/07/14,07:30:21,17,09,1, 11.9,1,1, 18.122, 10503.249, 465.215, 52891.041 25/07/14,07:30:21,18,09,1, 11.9,1,1, 18.122, 10503.264, 465.266, 52891.067 25/07/14,07:30:21,19,09,1, 11.9,1,1, 18.122, 10503.243, 465.282, 52890.995 25/07/14,07:30:22,00,09,1, 11.8,1,1, 18.127, 10503.236, 465.282, 52890.995 25/07/14,07:30:22,01,09,1, 11.8,1,1, 18.127, 10503.253, 465.288, 52891.053 25/07/14,07:30:22,02,09,1, 11.8,1,1, 18.127, 10503.250, 465.311, 52891.002 25/07/14,07:30:22,03,09,1, 11.8,1,1, 18.127, 10503.245, 465.329, 52891.023 25/07/14,07:30:22,04,09,1, 11.8,1,1, 18.127, 10503.243, 465.314, 52891.051 25/07/14,07:30:22,05,09,1, 11.8,1,1, 18.127, 10503.228, 465.329, 52891.061 25/07/14,07:30:22,06,09,1, 11.8,1,1, 18.127, 10503.233, 465.365, 52890.995 25/07/14,07:30:22,07,09,1, 11.8,1,1, 18.127, 10503.236, 465.385, 52891.098 25/07/14,07:30:22,08,09,1, 11.8,1,1, 18.127, 10503.241, 465.424, 52891.100 25/07/14,07:30:22,09,09,1, 11.8,1,1, 18.127, 10503.283, 465.436, 52891.108 25/07/14,07:30:22,10,09,1, 11.8,1,1, 18.127, 10503.288, 465.464, 52891.025 25/07/14,07:30:22,11,09,1, 11.8,1,1, 18.127, 10503.260, 465.471, 52891.059 25/07/14,07:30:22,12,09,1, 11.8,1,1, 18.127, 10503.298, 465.485, 52890.894 25/07/14,07:30:22,13,09,1, 11.8,1,1, 18.127, 10503.267, 465.456, 52891.101 25/07/14,07:30:22,14,09,1, 11.8,1,1, 18.127, 10503.271, 465.484, 52891.085 25/07/14,07:30:22,15,09,1, 11.8,1,1, 18.127, 10503.271, 465.468, 52891.045 25/07/14,07:30:22,16,09,1, 11.8,1,1, 18.127, 10503.277, 465.507, 52891.139 25/07/14,07:30:22,17,09,1, 11.8,1,1, 18.127, 10503.296, 465.566, 52891.058 25/07/14,07:30:22,18,09,1, 11.8,1,1, 18.127, 10503.287, 465.563, 52891.079 25/07/14,07:30:22,19,09,1, 11.8,1,1, 18.127, 10503.306, 465.591, 52891.113 25/07/14,07:30:23,00,09,1, 11.9,1,1, 18.128, 10503.303, 465.591, 52891.113 25/07/14,07:30:23,01,09,1, 11.9,1,1, 18.128, 10503.335, 465.634, 52891.104 25/07/14,07:30:23,02,09,1, 11.9,1,1, 18.128, 10503.329, 465.636, 52891.131 25/07/14,07:30:23,03,09,1, 11.9,1,1, 18.128, 10503.333, 465.649, 52891.148 25/07/14,07:30:23,04,09,1, 11.9,1,1, 18.128, 10503.336, 465.652, 52891.146 25/07/14,07:30:23,05,09,1, 11.9,1,1, 18.128, 10503.353, 465.668, 52891.118 25/07/14,07:30:23,06,09,1, 11.9,1,1, 18.128, 10503.340, 465.688, 52891.112 25/07/14,07:30:23,07,09,1, 11.9,1,1, 18.128, 10503.357, 465.711, 52891.099 25/07/14,07:30:23,08,09,1, 11.9,1,1, 18.128, 10503.381, 465.743, 52891.111 25/07/14,07:30:23,09,09,1, 11.9,1,1, 18.128, 10503.390, 465.776, 52891.119 25/07/14,07:30:23,10,09,1, 11.9,1,1, 18.128, 10503.390, 465.793, 52891.093 25/07/14,07:30:23,11,09,1, 11.9,1,1, 18.128, 10503.397, 465.812, 52891.080 25/07/14,07:30:23,12,09,1, 11.9,1,1, 18.128, 10503.406, 465.811, 52891.104 25/07/14,07:30:23,13,09,1, 11.9,1,1, 18.128, 10503.405, 465.823, 52891.136 25/07/14,07:30:23,14,09,1, 11.9,1,1, 18.128, 10503.432, 465.840, 52891.112 25/07/14,07:30:23,15,09,1, 11.9,1,1, 18.128, 10503.393, 465.856, 52891.089 25/07/14,07:30:23,16,09,1, 11.9,1,1, 18.128, 10503.418, 465.866, 52891.124 25/07/14,07:30:23,17,09,1, 11.9,1,1, 18.128, 10503.415, 465.901, 52891.156 25/07/14,07:30:23,18,09,1, 11.9,1,1, 18.128, 10503.442, 465.907, 52891.148 25/07/14,07:30:23,19,09,1, 11.9,1,1, 18.128, 10503.471, 465.953, 52891.220 25/07/14,07:30:24,00,09,1, 11.9,1,1, 18.128, 10503.470, 465.953, 52891.220 25/07/14,07:30:24,01,09,1, 11.9,1,1, 18.128, 10503.510, 465.996, 52891.240 25/07/14,07:30:24,02,09,1, 11.9,1,1, 18.128, 10503.487, 465.995, 52891.166 25/07/14,07:30:24,03,09,1, 11.9,1,1, 18.128, 10503.490, 466.016, 52891.140 25/07/14,07:30:24,04,09,1, 11.9,1,1, 18.128, 10503.507, 466.018, 52891.193 25/07/14,07:30:24,05,09,1, 11.9,1,1, 18.128, 10503.519, 466.029, 52891.137 25/07/14,07:30:24,06,09,1, 11.9,1,1, 18.128, 10503.518, 466.051, 52891.112 25/07/14,07:30:24,07,09,1, 11.9,1,1, 18.128, 10503.535, 466.038, 52891.186 25/07/14,07:30:24,08,09,1, 11.9,1,1, 18.128, 10503.533, 466.086, 52891.129 25/07/14,07:30:24,09,09,1, 11.9,1,1, 18.128, 10503.552, 466.123, 52891.174 25/07/14,07:30:24,10,09,1, 11.9,1,1, 18.128, 10503.569, 466.131, 52891.194 25/07/14,07:30:24,11,09,1, 11.9,1,1, 18.128, 10503.553, 466.177, 52891.178 25/07/14,07:30:24,12,09,1, 11.9,1,1, 18.128, 10503.604, 466.194, 52891.222 25/07/14,07:30:24,13,09,1, 11.9,1,1, 18.128, 10503.609, 466.195, 52891.133 25/07/14,07:30:24,14,09,1, 11.9,1,1, 18.128, 10503.602, 466.202, 52891.179 25/07/14,07:30:24,15,09,1, 11.9,1,1, 18.128, 10503.647, 466.217, 52891.123 25/07/14,07:30:24,16,09,1, 11.9,1,1, 18.128, 10503.650, 466.236, 52891.151 25/07/14,07:30:24,17,09,1, 11.9,1,1, 18.128, 10503.642, 466.242, 52891.226 25/07/14,07:30:24,18,09,1, 11.9,1,1, 18.128, 10503.652, 466.268, 52891.131 25/07/14,07:30:24,19,09,1, 11.9,1,1, 18.128, 10503.670, 466.296, 52891.169 25/07/14,07:30:25,00,09,1, 12.0,1,1, 18.128, 10503.662, 466.296, 52891.169 25/07/14,07:30:25,01,09,1, 12.0,1,1, 18.128, 10503.703, 466.327, 52891.278 25/07/14,07:30:25,02,09,1, 12.0,1,1, 18.128, 10503.729, 466.390, 52891.280 25/07/14,07:30:25,03,09,1, 12.0,1,1, 18.128, 10503.734, 466.392, 52891.281 25/07/14,07:30:25,04,09,1, 12.0,1,1, 18.128, 10503.742, 466.391, 52891.254 25/07/14,07:30:25,05,09,1, 12.0,1,1, 18.128, 10503.785, 466.397, 52891.215 25/07/14,07:30:25,06,09,1, 12.0,1,1, 18.128, 10503.771, 466.384, 52891.203 25/07/14,07:30:25,07,09,1, 12.0,1,1, 18.128, 10503.785, 466.430, 52891.240 25/07/14,07:30:25,08,09,1, 12.0,1,1, 18.128, 10503.776, 466.426, 52891.182 25/07/14,07:30:25,09,09,1, 12.0,1,1, 18.128, 10503.801, 466.464, 52891.149 25/07/14,07:30:25,10,09,1, 12.0,1,1, 18.128, 10503.843, 466.467, 52891.126 25/07/14,07:30:25,11,09,1, 12.0,1,1, 18.128, 10503.846, 466.510, 52891.128 25/07/14,07:30:25,12,09,1, 12.0,1,1, 18.128, 10503.846, 466.521, 52891.218 25/07/14,07:30:25,13,09,1, 12.0,1,1, 18.128, 10503.874, 466.535, 52891.137 25/07/14,07:30:25,14,09,1, 12.0,1,1, 18.128, 10503.893, 466.547, 52891.271 25/07/14,07:30:25,15,09,1, 12.0,1,1, 18.128, 10503.922, 466.584, 52891.248 25/07/14,07:30:25,16,09,1, 12.0,1,1, 18.128, 10503.934, 466.573, 52891.220 25/07/14,07:30:25,17,09,1, 12.0,1,1, 18.128, 10503.940, 466.596, 52891.239 25/07/14,07:30:25,18,09,1, 12.0,1,1, 18.128, 10503.936, 466.591, 52891.174 25/07/14,07:30:25,19,09,1, 12.0,1,1, 18.128, 10503.959, 466.595, 52891.205 25/07/14,07:30:26,00,09,1, 11.9,1,1, 18.126, 10503.954, 466.595, 52891.205 25/07/14,07:30:26,01,09,1, 11.9,1,1, 18.126, 10503.994, 466.613, 52891.167 25/07/14,07:30:26,02,09,1, 11.9,1,1, 18.126, 10504.005, 466.659, 52891.193 25/07/14,07:30:26,03,09,1, 11.9,1,1, 18.126, 10504.036, 466.673, 52891.181 25/07/14,07:30:26,04,09,1, 11.9,1,1, 18.126, 10504.047, 466.687, 52891.218 25/07/14,07:30:26,05,09,1, 11.9,1,1, 18.126, 10504.055, 466.724, 52891.299 25/07/14,07:30:26,06,09,1, 11.9,1,1, 18.126, 10504.097, 466.758, 52891.280 25/07/14,07:30:26,07,09,1, 11.9,1,1, 18.126, 10504.110, 466.745, 52891.249 25/07/14,07:30:26,08,09,1, 11.9,1,1, 18.126, 10504.124, 466.761, 52891.222 25/07/14,07:30:26,09,09,1, 11.9,1,1, 18.126, 10504.134, 466.740, 52891.158 25/07/14,07:30:26,10,09,1, 11.9,1,1, 18.126, 10504.161, 466.765, 52891.153 25/07/14,07:30:26,11,09,1, 11.9,1,1, 18.126, 10504.157, 466.773, 52891.170 25/07/14,07:30:26,12,09,1, 11.9,1,1, 18.126, 10504.174, 466.788, 52891.178 25/07/14,07:30:26,13,09,1, 11.9,1,1, 18.126, 10504.175, 466.804, 52891.211 25/07/14,07:30:26,14,09,1, 11.9,1,1, 18.126, 10504.203, 466.795, 52891.178 25/07/14,07:30:26,15,09,1, 11.9,1,1, 18.126, 10504.221, 466.826, 52891.195 25/07/14,07:30:26,16,09,1, 11.9,1,1, 18.126, 10504.220, 466.871, 52891.251 25/07/14,07:30:26,17,09,1, 11.9,1,1, 18.126, 10504.242, 466.903, 52891.265 25/07/14,07:30:26,18,09,1, 11.9,1,1, 18.126, 10504.265, 466.899, 52891.250 25/07/14,07:30:26,19,09,1, 11.9,1,1, 18.126, 10504.262, 466.869, 52891.224 25/07/14,07:30:27,00,09,1, 11.8,1,1, 18.127, 10504.254, 466.869, 52891.224 25/07/14,07:30:27,01,09,1, 11.8,1,1, 18.127, 10504.295, 466.915, 52891.281 25/07/14,07:30:27,02,09,1, 11.8,1,1, 18.127, 10504.291, 466.930, 52891.314 25/07/14,07:30:27,03,09,1, 11.8,1,1, 18.127, 10504.326, 466.898, 52891.165 25/07/14,07:30:27,04,09,1, 11.8,1,1, 18.127, 10504.299, 466.943, 52891.216 25/07/14,07:30:27,05,09,1, 11.8,1,1, 18.127, 10504.364, 466.950, 52891.246 25/07/14,07:30:27,06,09,1, 11.8,1,1, 18.127, 10504.350, 466.959, 52891.141 25/07/14,07:30:27,07,09,1, 11.8,1,1, 18.127, 10504.396, 466.956, 52891.153 25/07/14,07:30:27,08,09,1, 11.8,1,1, 18.127, 10504.433, 466.981, 52891.154 25/07/14,07:30:27,09,09,1, 11.8,1,1, 18.127, 10504.418, 466.993, 52891.245 25/07/14,07:30:27,10,09,1, 11.8,1,1, 18.127, 10504.430, 466.999, 52891.149 25/07/14,07:30:27,11,09,1, 11.8,1,1, 18.127, 10504.437, 467.028, 52891.285 25/07/14,07:30:27,12,09,1, 11.8,1,1, 18.127, 10504.471, 467.033, 52891.219 25/07/14,07:30:27,13,09,1, 11.8,1,1, 18.127, 10504.478, 467.027, 52891.177 25/07/14,07:30:27,14,09,1, 11.8,1,1, 18.127, 10504.494, 467.035, 52891.148 25/07/14,07:30:27,15,09,1, 11.8,1,1, 18.127, 10504.516, 466.996, 52891.234 25/07/14,07:30:27,16,09,1, 11.8,1,1, 18.127, 10504.535, 467.024, 52891.200 25/07/14,07:30:27,17,09,1, 11.8,1,1, 18.127, 10504.539, 467.024, 52891.179 25/07/14,07:30:27,18,09,1, 11.8,1,1, 18.127, 10504.583, 467.056, 52891.192 25/07/14,07:30:27,19,09,1, 11.8,1,1, 18.127, 10504.570, 467.066, 52891.222 25/07/14,07:30:28,00,08,1, 11.8,1,1, 18.127, 10504.563, 467.066, 52891.222 25/07/14,07:30:28,01,08,1, 11.8,1,1, 18.127, 10504.626, 467.088, 52891.155 25/07/14,07:30:28,02,08,1, 11.8,1,1, 18.127, 10504.631, 467.086, 52891.173 25/07/14,07:30:28,03,08,1, 11.8,1,1, 18.127, 10504.652, 467.106, 52891.136 25/07/14,07:30:28,04,08,1, 11.8,1,1, 18.127, 10504.646, 467.127, 52891.278 25/07/14,07:30:28,05,08,1, 11.8,1,1, 18.127, 10504.672, 467.128, 52891.247 25/07/14,07:30:28,06,08,1, 11.8,1,1, 18.127, 10504.688, 467.117, 52891.173 25/07/14,07:30:28,07,08,1, 11.8,1,1, 18.127, 10504.715, 467.145, 52891.261 25/07/14,07:30:28,08,08,1, 11.8,1,1, 18.127, 10504.712, 467.113, 52891.195 25/07/14,07:30:28,09,08,1, 11.8,1,1, 18.127, 10504.735, 467.129, 52891.215 25/07/14,07:30:28,10,08,1, 11.8,1,1, 18.127, 10504.748, 467.124, 52891.078 25/07/14,07:30:28,11,08,1, 11.8,1,1, 18.127, 10504.769, 467.113, 52891.097 25/07/14,07:30:28,12,08,1, 11.8,1,1, 18.127, 10504.778, 467.117, 52891.191 25/07/14,07:30:28,13,08,1, 11.8,1,1, 18.127, 10504.793, 467.139, 52891.184 25/07/14,07:30:28,14,08,1, 11.8,1,1, 18.127, 10504.812, 467.159, 52891.160 25/07/14,07:30:28,15,08,1, 11.8,1,1, 18.127, 10504.807, 467.164, 52891.147 25/07/14,07:30:28,16,08,1, 11.8,1,1, 18.127, 10504.842, 467.207, 52891.196 25/07/14,07:30:28,17,08,1, 11.8,1,1, 18.127, 10504.864, 467.206, 52891.170 25/07/14,07:30:28,18,08,1, 11.8,1,1, 18.127, 10504.888, 467.234, 52891.183 25/07/14,07:30:28,19,08,1, 11.8,1,1, 18.127, 10504.899, 467.232, 52891.184 25/07/14,07:30:29,00,09,1, 11.9,1,1, 18.126, 10504.897, 467.232, 52891.184 25/07/14,07:30:29,01,09,1, 11.9,1,1, 18.126, 10504.901, 467.244, 52891.133 25/07/14,07:30:29,02,09,1, 11.9,1,1, 18.126, 10504.922, 467.237, 52891.194 25/07/14,07:30:29,03,09,1, 11.9,1,1, 18.126, 10504.924, 467.259, 52891.197 25/07/14,07:30:29,04,09,1, 11.9,1,1, 18.126, 10504.933, 467.258, 52891.167 25/07/14,07:30:29,05,09,1, 11.9,1,1, 18.126, 10504.941, 467.232, 52891.083 25/07/14,07:30:29,06,09,1, 11.9,1,1, 18.126, 10504.976, 467.252, 52891.067 25/07/14,07:30:29,07,09,1, 11.9,1,1, 18.126, 10504.984, 467.242, 52891.148 25/07/14,07:30:29,08,09,1, 11.9,1,1, 18.126, 10504.983, 467.234, 52891.129 25/07/14,07:30:29,09,09,1, 11.9,1,1, 18.126, 10505.013, 467.262, 52891.071 25/07/14,07:30:29,10,09,1, 11.9,1,1, 18.126, 10505.023, 467.272, 52891.100 25/07/14,07:30:29,11,09,1, 11.9,1,1, 18.126, 10505.041, 467.306, 52891.103 25/07/14,07:30:29,12,09,1, 11.9,1,1, 18.126, 10505.073, 467.293, 52891.111 25/07/14,07:30:29,13,09,1, 11.9,1,1, 18.126, 10505.074, 467.294, 52891.126 25/07/14,07:30:29,14,09,1, 11.9,1,1, 18.126, 10505.084, 467.302, 52891.110 25/07/14,07:30:29,15,09,1, 11.9,1,1, 18.126, 10505.127, 467.333, 52891.063 25/07/14,07:30:29,16,09,1, 11.9,1,1, 18.126, 10505.106, 467.313, 52891.065 25/07/14,07:30:29,17,09,1, 11.9,1,1, 18.126, 10505.144, 467.301, 52891.157 25/07/14,07:30:29,18,09,1, 11.9,1,1, 18.126, 10505.137, 467.313, 52891.142 25/07/14,07:30:29,19,09,1, 11.9,1,1, 18.126, 10505.140, 467.302, 52891.092 25/07/14,07:30:30,00,09,1, 12.0,1,1, 18.128, 10505.139, 467.302, 52891.092 25/07/14,07:30:30,01,09,1, 12.0,1,1, 18.128, 10505.193, 467.309, 52891.071 25/07/14,07:30:30,02,09,1, 12.0,1,1, 18.128, 10505.178, 467.315, 52891.024 25/07/14,07:30:30,03,09,1, 12.0,1,1, 18.128, 10505.200, 467.330, 52891.128 25/07/14,07:30:30,04,09,1, 12.0,1,1, 18.128, 10505.221, 467.338, 52891.126 25/07/14,07:30:30,05,09,1, 12.0,1,1, 18.128, 10505.229, 467.313, 52891.091 25/07/14,07:30:30,06,09,1, 12.0,1,1, 18.128, 10505.247, 467.350, 52891.127 25/07/14,07:30:30,07,09,1, 12.0,1,1, 18.128, 10505.239, 467.339, 52891.106 25/07/14,07:30:30,08,09,1, 12.0,1,1, 18.128, 10505.280, 467.342, 52891.069 25/07/14,07:30:30,09,09,1, 12.0,1,1, 18.128, 10505.304, 467.348, 52891.013 25/07/14,07:30:30,10,09,1, 12.0,1,1, 18.128, 10505.311, 467.365, 52891.171 25/07/14,07:30:30,11,09,1, 12.0,1,1, 18.128, 10505.322, 467.352, 52891.088 25/07/14,07:30:30,12,09,1, 12.0,1,1, 18.128, 10505.320, 467.327, 52891.084 25/07/14,07:30:30,13,09,1, 12.0,1,1, 18.128, 10505.327, 467.307, 52891.034 25/07/14,07:30:30,14,09,1, 12.0,1,1, 18.128, 10505.329, 467.315, 52891.105 25/07/14,07:30:30,15,09,1, 12.0,1,1, 18.128, 10505.362, 467.307, 52891.079 25/07/14,07:30:30,16,09,1, 12.0,1,1, 18.128, 10505.362, 467.306, 52891.014 25/07/14,07:30:30,17,09,1, 12.0,1,1, 18.128, 10505.414, 467.319, 52891.013 25/07/14,07:30:30,18,09,1, 12.0,1,1, 18.128, 10505.400, 467.337, 52891.085 25/07/14,07:30:30,19,09,1, 12.0,1,1, 18.128, 10505.409, 467.339, 52891.089 25/07/14,07:30:31,00,08,1, 11.9,1,1, 18.126, 10505.406, 467.339, 52891.089 25/07/14,07:30:31,01,08,1, 11.9,1,1, 18.126, 10505.424, 467.374, 52891.103 25/07/14,07:30:31,02,08,1, 11.9,1,1, 18.126, 10505.445, 467.354, 52891.145 25/07/14,07:30:31,03,08,1, 11.9,1,1, 18.126, 10505.464, 467.334, 52891.007 25/07/14,07:30:31,04,08,1, 11.9,1,1, 18.126, 10505.472, 467.328, 52890.923 25/07/14,07:30:31,05,08,1, 11.9,1,1, 18.126, 10505.471, 467.338, 52890.978 25/07/14,07:30:31,06,08,1, 11.9,1,1, 18.126, 10505.485, 467.350, 52890.990 25/07/14,07:30:31,07,08,1, 11.9,1,1, 18.126, 10505.486, 467.306, 52890.997 25/07/14,07:30:31,08,08,1, 11.9,1,1, 18.126, 10505.505, 467.337, 52890.984 25/07/14,07:30:31,09,08,1, 11.9,1,1, 18.126, 10505.529, 467.281, 52891.006 25/07/14,07:30:31,10,08,1, 11.9,1,1, 18.126, 10505.519, 467.313, 52891.039 25/07/14,07:30:31,11,08,1, 11.9,1,1, 18.126, 10505.520, 467.298, 52891.031 25/07/14,07:30:31,12,08,1, 11.9,1,1, 18.126, 10505.542, 467.313, 52891.024 25/07/14,07:30:31,13,08,1, 11.9,1,1, 18.126, 10505.524, 467.303, 52890.947 25/07/14,07:30:31,14,08,1, 11.9,1,1, 18.126, 10505.563, 467.316, 52891.123 25/07/14,07:30:31,15,08,1, 11.9,1,1, 18.126, 10505.584, 467.344, 52891.038 25/07/14,07:30:31,16,08,1, 11.9,1,1, 18.126, 10505.567, 467.331, 52891.006 25/07/14,07:30:31,17,08,1, 11.9,1,1, 18.126, 10505.582, 467.306, 52891.004 25/07/14,07:30:31,18,08,1, 11.9,1,1, 18.126, 10505.592, 467.312, 52890.950 25/07/14,07:30:31,19,08,1, 11.9,1,1, 18.126, 10505.601, 467.316, 52891.036 25/07/14,07:30:32,00,09,1, 11.9,1,1, 18.123, 10505.598, 467.316, 52891.036 25/07/14,07:30:32,01,09,1, 11.9,1,1, 18.123, 10505.634, 467.303, 52891.056 25/07/14,07:30:32,02,09,1, 11.9,1,1, 18.123, 10505.624, 467.302, 52891.012 25/07/14,07:30:32,03,09,1, 11.9,1,1, 18.123, 10505.629, 467.290, 52890.968 25/07/14,07:30:32,04,09,1, 11.9,1,1, 18.123, 10505.640, 467.285, 52891.005 25/07/14,07:30:32,05,09,1, 11.9,1,1, 18.123, 10505.649, 467.244, 52890.981 25/07/14,07:30:32,06,09,1, 11.9,1,1, 18.123, 10505.664, 467.263, 52890.995 25/07/14,07:30:32,07,09,1, 11.9,1,1, 18.123, 10505.666, 467.268, 52890.986 25/07/14,07:30:32,08,09,1, 11.9,1,1, 18.123, 10505.682, 467.291, 52890.980 25/07/14,07:30:32,09,09,1, 11.9,1,1, 18.123, 10505.678, 467.282, 52890.866 25/07/14,07:30:32,10,09,1, 11.9,1,1, 18.123, 10505.701, 467.289, 52890.895 25/07/14,07:30:32,11,09,1, 11.9,1,1, 18.123, 10505.688, 467.282, 52890.978 25/07/14,07:30:32,12,09,1, 11.9,1,1, 18.123, 10505.709, 467.282, 52890.958 25/07/14,07:30:32,13,09,1, 11.9,1,1, 18.123, 10505.701, 467.281, 52890.933 25/07/14,07:30:32,14,09,1, 11.9,1,1, 18.123, 10505.743, 467.286, 52890.928 25/07/14,07:30:32,15,09,1, 11.9,1,1, 18.123, 10505.746, 467.298, 52891.000 25/07/14,07:30:32,16,09,1, 11.9,1,1, 18.123, 10505.749, 467.295, 52890.902 25/07/14,07:30:32,17,09,1, 11.9,1,1, 18.123, 10505.736, 467.297, 52890.980 25/07/14,07:30:32,18,09,1, 11.9,1,1, 18.123, 10505.751, 467.311, 52890.955 25/07/14,07:30:32,19,09,1, 11.9,1,1, 18.123, 10505.741, 467.251, 52890.998 25/07/14,07:30:33,00,09,1, 11.9,1,1, 18.131, 10505.739, 467.251, 52890.998 25/07/14,07:30:33,01,09,1, 11.9,1,1, 18.131, 10505.759, 467.250, 52890.955 25/07/14,07:30:33,02,09,1, 11.9,1,1, 18.131, 10505.776, 467.216, 52890.981 25/07/14,07:30:33,03,09,1, 11.9,1,1, 18.131, 10505.755, 467.221, 52890.948 25/07/14,07:30:33,04,09,1, 11.9,1,1, 18.131, 10505.765, 467.245, 52890.893 25/07/14,07:30:33,05,09,1, 11.9,1,1, 18.131, 10505.780, 467.224, 52890.980 25/07/14,07:30:33,06,09,1, 11.9,1,1, 18.131, 10505.764, 467.232, 52890.976 25/07/14,07:30:33,07,09,1, 11.9,1,1, 18.131, 10505.766, 467.223, 52890.924 25/07/14,07:30:33,08,09,1, 11.9,1,1, 18.131, 10505.818, 467.244, 52890.956 25/07/14,07:30:33,09,09,1, 11.9,1,1, 18.131, 10505.786, 467.208, 52890.941 25/07/14,07:30:33,10,09,1, 11.9,1,1, 18.131, 10505.790, 467.231, 52890.970 25/07/14,07:30:33,11,09,1, 11.9,1,1, 18.131, 10505.805, 467.223, 52890.959 25/07/14,07:30:33,12,09,1, 11.9,1,1, 18.131, 10505.825, 467.215, 52890.979 25/07/14,07:30:33,13,09,1, 11.9,1,1, 18.131, 10505.810, 467.201, 52890.948 25/07/14,07:30:33,14,09,1, 11.9,1,1, 18.131, 10505.821, 467.208, 52890.888 25/07/14,07:30:33,15,09,1, 11.9,1,1, 18.131, 10505.833, 467.191, 52891.018 25/07/14,07:30:33,16,09,1, 11.9,1,1, 18.131, 10505.836, 467.179, 52890.966 25/07/14,07:30:33,17,09,1, 11.9,1,1, 18.131, 10505.802, 467.151, 52890.864 25/07/14,07:30:33,18,09,1, 11.9,1,1, 18.131, 10505.842, 467.163, 52890.869 25/07/14,07:30:33,19,09,1, 11.9,1,1, 18.131, 10505.811, 467.149, 52890.916 25/07/14,07:30:34,00,09,1, 11.9,1,1, 18.129, 10505.806, 467.149, 52890.916 25/07/14,07:30:34,01,09,1, 11.9,1,1, 18.129, 10505.843, 467.135, 52890.845 25/07/14,07:30:34,02,09,1, 11.9,1,1, 18.129, 10505.830, 467.112, 52890.920 25/07/14,07:30:34,03,09,1, 11.9,1,1, 18.129, 10505.859, 467.142, 52890.894 25/07/14,07:30:34,04,09,1, 11.9,1,1, 18.129, 10505.820, 467.113, 52890.927 25/07/14,07:30:34,05,09,1, 11.9,1,1, 18.129, 10505.840, 467.114, 52890.929 25/07/14,07:30:34,06,09,1, 11.9,1,1, 18.129, 10505.834, 467.096, 52890.883 25/07/14,07:30:34,07,09,1, 11.9,1,1, 18.129, 10505.833, 467.099, 52890.804 25/07/14,07:30:34,08,09,1, 11.9,1,1, 18.129, 10505.838, 467.105, 52890.836 25/07/14,07:30:34,09,09,1, 11.9,1,1, 18.129, 10505.839, 467.090, 52890.866 25/07/14,07:30:34,10,09,1, 11.9,1,1, 18.129, 10505.830, 467.085, 52890.841 25/07/14,07:30:34,11,09,1, 11.9,1,1, 18.129, 10505.852, 467.083, 52890.885 25/07/14,07:30:34,12,09,1, 11.9,1,1, 18.129, 10505.842, 467.081, 52890.869 25/07/14,07:30:34,13,09,1, 11.9,1,1, 18.129, 10505.853, 467.086, 52890.908 25/07/14,07:30:34,14,09,1, 11.9,1,1, 18.129, 10505.828, 467.080, 52890.928 25/07/14,07:30:34,15,09,1, 11.9,1,1, 18.129, 10505.848, 467.063, 52890.857 25/07/14,07:30:34,16,09,1, 11.9,1,1, 18.129, 10505.832, 467.082, 52890.868 25/07/14,07:30:34,17,09,1, 11.9,1,1, 18.129, 10505.845, 467.054, 52890.837 25/07/14,07:30:34,18,09,1, 11.9,1,1, 18.129, 10505.843, 467.046, 52890.829 25/07/14,07:30:34,19,09,1, 11.9,1,1, 18.129, 10505.844, 467.023, 52890.872 25/07/14,07:30:35,00,09,1, 11.9,1,1, 18.130, 10505.840, 467.023, 52890.872 25/07/14,07:30:35,01,09,1, 11.9,1,1, 18.130, 10505.844, 467.032, 52890.880 25/07/14,07:30:35,02,09,1, 11.9,1,1, 18.130, 10505.827, 467.010, 52890.836 25/07/14,07:30:35,03,09,1, 11.9,1,1, 18.130, 10505.799, 467.001, 52890.818 25/07/14,07:30:35,04,09,1, 11.9,1,1, 18.130, 10505.837, 467.000, 52890.886 25/07/14,07:30:35,05,09,1, 11.9,1,1, 18.130, 10505.807, 466.988, 52890.814 25/07/14,07:30:35,06,09,1, 11.9,1,1, 18.130, 10505.806, 466.969, 52890.861 25/07/14,07:30:35,07,09,1, 11.9,1,1, 18.130, 10505.808, 466.970, 52890.832 25/07/14,07:30:35,08,09,1, 11.9,1,1, 18.130, 10505.796, 466.972, 52890.832 25/07/14,07:30:35,09,09,1, 11.9,1,1, 18.130, 10505.813, 466.960, 52890.891 25/07/14,07:30:35,10,09,1, 11.9,1,1, 18.130, 10505.819, 466.960, 52890.891 25/07/14,07:30:35,11,09,1, 11.9,1,1, 18.130, 10505.819, 466.979, 52890.874 25/07/14,07:30:35,12,09,1, 11.9,1,1, 18.130, 10505.817, 466.969, 52890.857 25/07/14,07:30:35,13,09,1, 11.9,1,1, 18.130, 10505.819, 466.968, 52890.813 25/07/14,07:30:35,14,09,1, 11.9,1,1, 18.130, 10505.789, 466.967, 52890.844 25/07/14,07:30:35,15,09,1, 11.9,1,1, 18.130, 10505.798, 466.973, 52890.888 25/07/14,07:30:35,16,09,1, 11.9,1,1, 18.130, 10505.794, 466.956, 52890.874 25/07/14,07:30:35,17,09,1, 11.9,1,1, 18.130, 10505.776, 466.957, 52890.908 25/07/14,07:30:35,18,09,1, 11.9,1,1, 18.130, 10505.756, 466.960, 52890.842 25/07/14,07:30:35,19,09,1, 11.9,1,1, 18.130, 10505.761, 466.924, 52890.812 25/07/14,07:30:36,00,09,1, 12.0,1,1, 18.128, 10505.756, 466.924, 52890.812 25/07/14,07:30:36,01,09,1, 12.0,1,1, 18.128, 10505.750, 466.932, 52890.858 25/07/14,07:30:36,02,09,1, 12.0,1,1, 18.128, 10505.752, 466.930, 52890.913 25/07/14,07:30:36,03,09,1, 12.0,1,1, 18.128, 10505.742, 466.890, 52890.889 25/07/14,07:30:36,04,09,1, 12.0,1,1, 18.128, 10505.730, 466.905, 52890.862 25/07/14,07:30:36,05,09,1, 12.0,1,1, 18.128, 10505.714, 466.883, 52890.851 25/07/14,07:30:36,06,09,1, 12.0,1,1, 18.128, 10505.723, 466.882, 52890.885 25/07/14,07:30:36,07,09,1, 12.0,1,1, 18.128, 10505.708, 466.856, 52890.859 25/07/14,07:30:36,08,09,1, 12.0,1,1, 18.128, 10505.732, 466.871, 52890.819 25/07/14,07:30:36,09,09,1, 12.0,1,1, 18.128, 10505.719, 466.856, 52890.863 25/07/14,07:30:36,10,09,1, 12.0,1,1, 18.128, 10505.698, 466.860, 52890.810 25/07/14,07:30:36,11,09,1, 12.0,1,1, 18.128, 10505.678, 466.847, 52890.831 25/07/14,07:30:36,12,09,1, 12.0,1,1, 18.128, 10505.684, 466.860, 52890.860 25/07/14,07:30:36,13,09,1, 12.0,1,1, 18.128, 10505.659, 466.827, 52890.808 25/07/14,07:30:36,14,09,1, 12.0,1,1, 18.128, 10505.673, 466.852, 52890.845 25/07/14,07:30:36,15,09,1, 12.0,1,1, 18.128, 10505.677, 466.854, 52890.859 25/07/14,07:30:36,16,09,1, 12.0,1,1, 18.128, 10505.642, 466.842, 52890.838 25/07/14,07:30:36,17,09,1, 12.0,1,1, 18.128, 10505.667, 466.840, 52890.864 25/07/14,07:30:36,18,09,1, 12.0,1,1, 18.128, 10505.671, 466.849, 52890.799 25/07/14,07:30:36,19,09,1, 12.0,1,1, 18.128, 10505.663, 466.848, 52890.903 25/07/14,07:30:37,00,09,1, 11.9,1,1, 18.130, 10505.656, 466.848, 52890.903 25/07/14,07:30:37,01,09,1, 11.9,1,1, 18.130, 10505.638, 466.832, 52890.979 25/07/14,07:30:37,02,09,1, 11.9,1,1, 18.130, 10505.634, 466.806, 52890.871 25/07/14,07:30:37,03,09,1, 11.9,1,1, 18.130, 10505.625, 466.821, 52890.922 25/07/14,07:30:37,04,09,1, 11.9,1,1, 18.130, 10505.648, 466.777, 52890.847 25/07/14,07:30:37,05,09,1, 11.9,1,1, 18.130, 10505.599, 466.785, 52890.853 25/07/14,07:30:37,06,09,1, 11.9,1,1, 18.130, 10505.611, 466.777, 52890.852 25/07/14,07:30:37,07,09,1, 11.9,1,1, 18.130, 10505.576, 466.803, 52890.900 25/07/14,07:30:37,08,09,1, 11.9,1,1, 18.130, 10505.591, 466.781, 52890.887 25/07/14,07:30:37,09,09,1, 11.9,1,1, 18.130, 10505.553, 466.783, 52890.892 25/07/14,07:30:37,10,09,1, 11.9,1,1, 18.130, 10505.572, 466.753, 52890.840 25/07/14,07:30:37,11,09,1, 11.9,1,1, 18.130, 10505.570, 466.759, 52890.926 25/07/14,07:30:37,12,09,1, 11.9,1,1, 18.130, 10505.553, 466.747, 52890.782 25/07/14,07:30:37,13,09,1, 11.9,1,1, 18.130, 10505.527, 466.731, 52890.860 25/07/14,07:30:37,14,09,1, 11.9,1,1, 18.130, 10505.552, 466.737, 52890.898 25/07/14,07:30:37,15,09,1, 11.9,1,1, 18.130, 10505.525, 466.742, 52890.831 25/07/14,07:30:37,16,09,1, 11.9,1,1, 18.130, 10505.521, 466.753, 52890.877 25/07/14,07:30:37,17,09,1, 11.9,1,1, 18.130, 10505.536, 466.727, 52890.915 25/07/14,07:30:37,18,09,1, 11.9,1,1, 18.130, 10505.512, 466.714, 52890.830 25/07/14,07:30:37,19,09,1, 11.9,1,1, 18.130, 10505.490, 466.715, 52890.803 25/07/14,07:30:38,00,09,1, 11.9,1,1, 18.130, 10505.489, 466.715, 52890.803 25/07/14,07:30:38,01,09,1, 11.9,1,1, 18.130, 10505.499, 466.725, 52890.928 25/07/14,07:30:38,02,09,1, 11.9,1,1, 18.130, 10505.497, 466.722, 52890.850 25/07/14,07:30:38,03,09,1, 11.9,1,1, 18.130, 10505.492, 466.716, 52890.821 25/07/14,07:30:38,04,09,1, 11.9,1,1, 18.130, 10505.452, 466.726, 52890.890 25/07/14,07:30:38,05,09,1, 11.9,1,1, 18.130, 10505.476, 466.733, 52890.985 25/07/14,07:30:38,06,09,1, 11.9,1,1, 18.130, 10505.479, 466.744, 52890.858 25/07/14,07:30:38,07,09,1, 11.9,1,1, 18.130, 10505.450, 466.701, 52890.920 25/07/14,07:30:38,08,09,1, 11.9,1,1, 18.130, 10505.443, 466.722, 52890.890 25/07/14,07:30:38,09,09,1, 11.9,1,1, 18.130, 10505.481, 466.676, 52890.833 25/07/14,07:30:38,10,09,1, 11.9,1,1, 18.130, 10505.429, 466.699, 52890.894 25/07/14,07:30:38,11,09,1, 11.9,1,1, 18.130, 10505.421, 466.696, 52890.869 25/07/14,07:30:38,12,09,1, 11.9,1,1, 18.130, 10505.424, 466.710, 52890.963 25/07/14,07:30:38,13,09,1, 11.9,1,1, 18.130, 10505.393, 466.703, 52890.944 25/07/14,07:30:38,14,09,1, 11.9,1,1, 18.130, 10505.381, 466.676, 52890.917 25/07/14,07:30:38,15,09,1, 11.9,1,1, 18.130, 10505.384, 466.685, 52890.920 25/07/14,07:30:38,16,09,1, 11.9,1,1, 18.130, 10505.339, 466.675, 52890.860 25/07/14,07:30:38,17,09,1, 11.9,1,1, 18.130, 10505.359, 466.679, 52890.928 25/07/14,07:30:38,18,09,1, 11.9,1,1, 18.130, 10505.342, 466.662, 52890.888 25/07/14,07:30:38,19,09,1, 11.9,1,1, 18.130, 10505.356, 466.666, 52890.905 25/07/14,07:30:39,00,09,1, 11.9,1,1, 18.130, 10505.347, 466.666, 52890.905 25/07/14,07:30:39,01,09,1, 11.9,1,1, 18.130, 10505.321, 466.680, 52890.848 25/07/14,07:30:39,02,09,1, 11.9,1,1, 18.130, 10505.296, 466.655, 52890.861 25/07/14,07:30:39,03,09,1, 11.9,1,1, 18.130, 10505.282, 466.642, 52890.963 25/07/14,07:30:39,04,09,1, 11.9,1,1, 18.130, 10505.263, 466.664, 52890.895 25/07/14,07:30:39,05,09,1, 11.9,1,1, 18.130, 10505.286, 466.657, 52890.910 25/07/14,07:30:39,06,09,1, 11.9,1,1, 18.130, 10505.258, 466.629, 52890.826 25/07/14,07:30:39,07,09,1, 11.9,1,1, 18.130, 10505.255, 466.642, 52890.924 25/07/14,07:30:39,08,09,1, 11.9,1,1, 18.130, 10505.248, 466.633, 52890.908 25/07/14,07:30:39,09,09,1, 11.9,1,1, 18.130, 10505.228, 466.642, 52890.910 25/07/14,07:30:39,10,09,1, 11.9,1,1, 18.130, 10505.201, 466.637, 52890.883 25/07/14,07:30:39,11,09,1, 11.9,1,1, 18.130, 10505.228, 466.614, 52890.968 25/07/14,07:30:39,12,09,1, 11.9,1,1, 18.130, 10505.212, 466.617, 52890.897 25/07/14,07:30:39,13,09,1, 11.9,1,1, 18.130, 10505.199, 466.638, 52890.938 25/07/14,07:30:39,14,09,1, 11.9,1,1, 18.130, 10505.175, 466.597, 52890.939 25/07/14,07:30:39,15,09,1, 11.9,1,1, 18.130, 10505.190, 466.639, 52890.919 25/07/14,07:30:39,16,09,1, 11.9,1,1, 18.130, 10505.163, 466.608, 52890.872 25/07/14,07:30:39,17,09,1, 11.9,1,1, 18.130, 10505.177, 466.617, 52890.925 25/07/14,07:30:39,18,09,1, 11.9,1,1, 18.130, 10505.165, 466.615, 52890.891 25/07/14,07:30:39,19,09,1, 11.9,1,1, 18.130, 10505.138, 466.620, 52890.880 25/07/14,07:30:40,00,10,1, 11.9,1,1, 18.132, 10505.130, 466.620, 52890.880 25/07/14,07:30:40,01,10,1, 11.9,1,1, 18.132, 10505.145, 466.619, 52890.863 25/07/14,07:30:40,02,10,1, 11.9,1,1, 18.132, 10505.129, 466.620, 52890.926 25/07/14,07:30:40,03,10,1, 11.9,1,1, 18.132, 10505.102, 466.648, 52891.023 25/07/14,07:30:40,04,10,1, 11.9,1,1, 18.132, 10505.107, 466.620, 52890.989 25/07/14,07:30:40,05,10,1, 11.9,1,1, 18.132, 10505.080, 466.608, 52890.933 25/07/14,07:30:40,06,10,1, 11.9,1,1, 18.132, 10505.089, 466.608, 52890.939 25/07/14,07:30:40,07,10,1, 11.9,1,1, 18.132, 10505.099, 466.614, 52891.007 25/07/14,07:30:40,08,10,1, 11.9,1,1, 18.132, 10505.061, 466.617, 52890.881 25/07/14,07:30:40,09,10,1, 11.9,1,1, 18.132, 10505.055, 466.606, 52890.911 25/07/14,07:30:40,10,10,1, 11.9,1,1, 18.132, 10505.034, 466.597, 52890.970 25/07/14,07:30:40,11,10,1, 11.9,1,1, 18.132, 10505.033, 466.583, 52890.908 25/07/14,07:30:40,12,10,1, 11.9,1,1, 18.132, 10504.997, 466.603, 52890.947 25/07/14,07:30:40,13,10,1, 11.9,1,1, 18.132, 10505.019, 466.591, 52890.977 25/07/14,07:30:40,14,10,1, 11.9,1,1, 18.132, 10504.993, 466.610, 52890.985 25/07/14,07:30:40,15,10,1, 11.9,1,1, 18.132, 10504.973, 466.586, 52890.980 25/07/14,07:30:40,16,10,1, 11.9,1,1, 18.132, 10504.988, 466.577, 52890.979 25/07/14,07:30:40,17,10,1, 11.9,1,1, 18.132, 10504.949, 466.603, 52890.936 25/07/14,07:30:40,18,10,1, 11.9,1,1, 18.132, 10504.961, 466.578, 52890.980 25/07/14,07:30:40,19,10,1, 11.9,1,1, 18.132, 10504.939, 466.569, 52890.992 25/07/14,07:30:41,00,10,1, 11.9,1,1, 18.131, 10504.938, 466.569, 52890.992 25/07/14,07:30:41,01,10,1, 11.9,1,1, 18.131, 10504.922, 466.549, 52890.953 25/07/14,07:30:41,02,10,1, 11.9,1,1, 18.131, 10504.918, 466.558, 52890.952 25/07/14,07:30:41,03,10,1, 11.9,1,1, 18.131, 10504.880, 466.553, 52890.897 25/07/14,07:30:41,04,10,1, 11.9,1,1, 18.131, 10504.889, 466.544, 52890.936 25/07/14,07:30:41,05,10,1, 11.9,1,1, 18.131, 10504.865, 466.546, 52890.962 25/07/14,07:30:41,06,10,1, 11.9,1,1, 18.131, 10504.865, 466.555, 52890.897 25/07/14,07:30:41,07,10,1, 11.9,1,1, 18.131, 10504.834, 466.544, 52890.939 25/07/14,07:30:41,08,10,1, 11.9,1,1, 18.131, 10504.831, 466.561, 52890.964 25/07/14,07:30:41,09,10,1, 11.9,1,1, 18.131, 10504.818, 466.525, 52890.936 25/07/14,07:30:41,10,10,1, 11.9,1,1, 18.131, 10504.804, 466.557, 52891.018 25/07/14,07:30:41,11,10,1, 11.9,1,1, 18.131, 10504.805, 466.548, 52890.923 25/07/14,07:30:41,12,10,1, 11.9,1,1, 18.131, 10504.760, 466.556, 52890.913 25/07/14,07:30:41,13,10,1, 11.9,1,1, 18.131, 10504.774, 466.536, 52891.022 25/07/14,07:30:41,14,10,1, 11.9,1,1, 18.131, 10504.775, 466.532, 52891.004 25/07/14,07:30:41,15,10,1, 11.9,1,1, 18.131, 10504.751, 466.539, 52890.956 25/07/14,07:30:41,16,10,1, 11.9,1,1, 18.131, 10504.754, 466.528, 52891.004 25/07/14,07:30:41,17,10,1, 11.9,1,1, 18.131, 10504.760, 466.536, 52891.033 25/07/14,07:30:41,18,10,1, 11.9,1,1, 18.131, 10504.742, 466.542, 52890.931 25/07/14,07:30:41,19,10,1, 11.9,1,1, 18.131, 10504.716, 466.550, 52890.994 25/07/14,07:30:42,00,09,1, 11.9,1,1, 18.129, 10504.713, 466.550, 52890.994 25/07/14,07:30:42,01,09,1, 11.9,1,1, 18.129, 10504.705, 466.523, 52890.930 25/07/14,07:30:42,02,09,1, 11.9,1,1, 18.129, 10504.692, 466.538, 52890.998 25/07/14,07:30:42,03,09,1, 11.9,1,1, 18.129, 10504.680, 466.537, 52891.000 25/07/14,07:30:42,04,09,1, 11.9,1,1, 18.129, 10504.685, 466.534, 52890.963 25/07/14,07:30:42,05,09,1, 11.9,1,1, 18.129, 10504.661, 466.536, 52890.947 25/07/14,07:30:42,06,09,1, 11.9,1,1, 18.129, 10504.660, 466.560, 52891.034 25/07/14,07:30:42,07,09,1, 11.9,1,1, 18.129, 10504.673, 466.540, 52891.016 25/07/14,07:30:42,08,09,1, 11.9,1,1, 18.129, 10504.663, 466.547, 52891.018 25/07/14,07:30:42,09,09,1, 11.9,1,1, 18.129, 10504.649, 466.522, 52891.021 25/07/14,07:30:42,10,09,1, 11.9,1,1, 18.129, 10504.636, 466.558, 52891.031 25/07/14,07:30:42,11,09,1, 11.9,1,1, 18.129, 10504.648, 466.536, 52890.981 25/07/14,07:30:42,12,09,1, 11.9,1,1, 18.129, 10504.622, 466.539, 52891.073 25/07/14,07:30:42,13,09,1, 11.9,1,1, 18.129, 10504.579, 466.557, 52891.061 25/07/14,07:30:42,14,09,1, 11.9,1,1, 18.129, 10504.605, 466.539, 52890.962 25/07/14,07:30:42,15,09,1, 11.9,1,1, 18.129, 10504.579, 466.542, 52891.001 25/07/14,07:30:42,16,09,1, 11.9,1,1, 18.129, 10504.597, 466.565, 52891.011 25/07/14,07:30:42,17,09,1, 11.9,1,1, 18.129, 10504.558, 466.543, 52891.060 25/07/14,07:30:42,18,09,1, 11.9,1,1, 18.129, 10504.553, 466.546, 52891.053 25/07/14,07:30:42,19,09,1, 11.9,1,1, 18.129, 10504.562, 466.553, 52891.078 25/07/14,07:30:43,00,09,1, 11.9,1,1, 18.134, 10504.555, 466.553, 52891.078 25/07/14,07:30:43,01,09,1, 11.9,1,1, 18.134, 10504.562, 466.546, 52891.008 25/07/14,07:30:43,02,09,1, 11.9,1,1, 18.134, 10504.561, 466.553, 52891.025 25/07/14,07:30:43,03,09,1, 11.9,1,1, 18.134, 10504.522, 466.522, 52891.030 25/07/14,07:30:43,04,09,1, 11.9,1,1, 18.134, 10504.559, 466.518, 52891.083 25/07/14,07:30:43,05,09,1, 11.9,1,1, 18.134, 10504.527, 466.517, 52891.037 25/07/14,07:30:43,06,09,1, 11.9,1,1, 18.134, 10504.501, 466.544, 52891.081 25/07/14,07:30:43,07,09,1, 11.9,1,1, 18.134, 10504.505, 466.514, 52891.053 25/07/14,07:30:43,08,09,1, 11.9,1,1, 18.134, 10504.478, 466.502, 52891.051 25/07/14,07:30:43,09,09,1, 11.9,1,1, 18.134, 10504.477, 466.496, 52891.024 25/07/14,07:30:43,10,09,1, 11.9,1,1, 18.134, 10504.458, 466.514, 52891.050 25/07/14,07:30:43,11,09,1, 11.9,1,1, 18.134, 10504.465, 466.522, 52891.018 25/07/14,07:30:43,12,09,1, 11.9,1,1, 18.134, 10504.470, 466.520, 52891.027 25/07/14,07:30:43,13,09,1, 11.9,1,1, 18.134, 10504.472, 466.496, 52891.058 25/07/14,07:30:43,14,09,1, 11.9,1,1, 18.134, 10504.448, 466.523, 52891.018 25/07/14,07:30:43,15,09,1, 11.9,1,1, 18.134, 10504.431, 466.508, 52891.074 25/07/14,07:30:43,16,09,1, 11.9,1,1, 18.134, 10504.440, 466.513, 52891.033 25/07/14,07:30:43,17,09,1, 11.9,1,1, 18.134, 10504.434, 466.540, 52890.993 25/07/14,07:30:43,18,09,1, 11.9,1,1, 18.134, 10504.423, 466.518, 52891.109 25/07/14,07:30:43,19,09,1, 11.9,1,1, 18.134, 10504.419, 466.523, 52891.018 25/07/14,07:30:44,00,10,1, 11.9,1,1, 18.132, 10504.413, 466.523, 52891.018 25/07/14,07:30:44,01,10,1, 11.9,1,1, 18.132, 10504.409, 466.514, 52891.058 25/07/14,07:30:44,02,10,1, 11.9,1,1, 18.132, 10504.395, 466.506, 52891.068 25/07/14,07:30:44,03,10,1, 11.9,1,1, 18.132, 10504.396, 466.522, 52891.078 25/07/14,07:30:44,04,10,1, 11.9,1,1, 18.132, 10504.378, 466.513, 52891.079 25/07/14,07:30:44,05,10,1, 11.9,1,1, 18.132, 10504.374, 466.536, 52891.061 25/07/14,07:30:44,06,10,1, 11.9,1,1, 18.132, 10504.378, 466.514, 52891.050 25/07/14,07:30:44,07,10,1, 11.9,1,1, 18.132, 10504.336, 466.527, 52891.083 25/07/14,07:30:44,08,10,1, 11.9,1,1, 18.132, 10504.356, 466.533, 52891.110 25/07/14,07:30:44,09,10,1, 11.9,1,1, 18.132, 10504.357, 466.527, 52891.041 25/07/14,07:30:44,10,10,1, 11.9,1,1, 18.132, 10504.348, 466.534, 52891.059 25/07/14,07:30:44,11,10,1, 11.9,1,1, 18.132, 10504.339, 466.523, 52891.082 25/07/14,07:30:44,12,10,1, 11.9,1,1, 18.132, 10504.352, 466.539, 52891.055 25/07/14,07:30:44,13,10,1, 11.9,1,1, 18.132, 10504.312, 466.536, 52891.124 25/07/14,07:30:44,14,10,1, 11.9,1,1, 18.132, 10504.322, 466.545, 52891.102 25/07/14,07:30:44,15,10,1, 11.9,1,1, 18.132, 10504.315, 466.531, 52891.094 25/07/14,07:30:44,16,10,1, 11.9,1,1, 18.132, 10504.319, 466.535, 52891.069 25/07/14,07:30:44,17,10,1, 11.9,1,1, 18.132, 10504.332, 466.548, 52891.112 25/07/14,07:30:44,18,10,1, 11.9,1,1, 18.132, 10504.320, 466.578, 52891.143 25/07/14,07:30:44,19,10,1, 11.9,1,1, 18.132, 10504.314, 466.550, 52891.152 25/07/14,07:30:45,00,09,1, 11.9,1,1, 18.136, 10504.313, 466.550, 52891.152 25/07/14,07:30:45,01,09,1, 11.9,1,1, 18.136, 10504.286, 466.555, 52891.090 25/07/14,07:30:45,02,09,1, 11.9,1,1, 18.136, 10504.298, 466.560, 52891.137 25/07/14,07:30:45,03,09,1, 11.9,1,1, 18.136, 10504.267, 466.564, 52891.164 25/07/14,07:30:45,04,09,1, 11.9,1,1, 18.136, 10504.300, 466.578, 52891.062 25/07/14,07:30:45,05,09,1, 11.9,1,1, 18.136, 10504.283, 466.587, 52891.156 25/07/14,07:30:45,06,09,1, 11.9,1,1, 18.136, 10504.276, 466.589, 52891.155 25/07/14,07:30:45,07,09,1, 11.9,1,1, 18.136, 10504.267, 466.588, 52891.143 25/07/14,07:30:45,08,09,1, 11.9,1,1, 18.136, 10504.275, 466.592, 52891.074 25/07/14,07:30:45,09,09,1, 11.9,1,1, 18.136, 10504.243, 466.591, 52891.076 25/07/14,07:30:45,10,09,1, 11.9,1,1, 18.136, 10504.265, 466.599, 52891.071 25/07/14,07:30:45,11,09,1, 11.9,1,1, 18.136, 10504.251, 466.589, 52891.096 25/07/14,07:30:45,12,09,1, 11.9,1,1, 18.136, 10504.242, 466.606, 52891.029 25/07/14,07:30:45,13,09,1, 11.9,1,1, 18.136, 10504.254, 466.624, 52891.061 25/07/14,07:30:45,14,09,1, 11.9,1,1, 18.136, 10504.250, 466.607, 52891.047 25/07/14,07:30:45,15,09,1, 11.9,1,1, 18.136, 10504.235, 466.627, 52891.113 25/07/14,07:30:45,16,09,1, 11.9,1,1, 18.136, 10504.237, 466.642, 52891.122 25/07/14,07:30:45,17,09,1, 11.9,1,1, 18.136, 10504.248, 466.646, 52891.051 25/07/14,07:30:45,18,09,1, 11.9,1,1, 18.136, 10504.229, 466.614, 52891.080 25/07/14,07:30:45,19,09,1, 11.9,1,1, 18.136, 10504.248, 466.642, 52891.130 25/07/14,07:30:46,00,10,1, 11.9,1,1, 18.132, 10504.246, 466.642, 52891.130 25/07/14,07:30:46,01,10,1, 11.9,1,1, 18.132, 10504.198, 466.638, 52891.136 25/07/14,07:30:46,02,10,1, 11.9,1,1, 18.132, 10504.224, 466.650, 52891.100 25/07/14,07:30:46,03,10,1, 11.9,1,1, 18.132, 10504.215, 466.643, 52891.146 25/07/14,07:30:46,04,10,1, 11.9,1,1, 18.132, 10504.213, 466.646, 52891.117 25/07/14,07:30:46,05,10,1, 11.9,1,1, 18.132, 10504.206, 466.641, 52891.086 25/07/14,07:30:46,06,10,1, 11.9,1,1, 18.132, 10504.208, 466.666, 52891.159 25/07/14,07:30:46,07,10,1, 11.9,1,1, 18.132, 10504.210, 466.667, 52891.154 25/07/14,07:30:46,08,10,1, 11.9,1,1, 18.132, 10504.205, 466.638, 52891.128 25/07/14,07:30:46,09,10,1, 11.9,1,1, 18.132, 10504.192, 466.664, 52891.119 25/07/14,07:30:46,10,10,1, 11.9,1,1, 18.132, 10504.207, 466.654, 52891.111 25/07/14,07:30:46,11,10,1, 11.9,1,1, 18.132, 10504.220, 466.665, 52891.171 25/07/14,07:30:46,12,10,1, 11.9,1,1, 18.132, 10504.207, 466.695, 52891.137 25/07/14,07:30:46,13,10,1, 11.9,1,1, 18.132, 10504.203, 466.675, 52891.111 25/07/14,07:30:46,14,10,1, 11.9,1,1, 18.132, 10504.216, 466.671, 52891.128 25/07/14,07:30:46,15,10,1, 11.9,1,1, 18.132, 10504.217, 466.670, 52891.127 25/07/14,07:30:46,16,10,1, 11.9,1,1, 18.132, 10504.180, 466.668, 52891.059 25/07/14,07:30:46,17,10,1, 11.9,1,1, 18.132, 10504.196, 466.694, 52891.132 25/07/14,07:30:46,18,10,1, 11.9,1,1, 18.132, 10504.215, 466.699, 52891.129 25/07/14,07:30:46,19,10,1, 11.9,1,1, 18.132, 10504.213, 466.698, 52891.099 25/07/14,07:30:47,00,10,1, 11.9,1,1, 18.132, 10504.212, 466.698, 52891.099 25/07/14,07:30:47,01,10,1, 11.9,1,1, 18.132, 10504.209, 466.717, 52891.092 25/07/14,07:30:47,02,10,1, 11.9,1,1, 18.132, 10504.216, 466.716, 52891.080 25/07/14,07:30:47,03,10,1, 11.9,1,1, 18.132, 10504.230, 466.711, 52891.076 25/07/14,07:30:47,04,10,1, 11.9,1,1, 18.132, 10504.214, 466.713, 52891.184 25/07/14,07:30:47,05,10,1, 11.9,1,1, 18.132, 10504.231, 466.768, 52891.198 25/07/14,07:30:47,06,10,1, 11.9,1,1, 18.132, 10504.215, 466.730, 52891.166 25/07/14,07:30:47,07,10,1, 11.9,1,1, 18.132, 10504.227, 466.736, 52891.152 25/07/14,07:30:47,08,10,1, 11.9,1,1, 18.132, 10504.241, 466.753, 52891.204 25/07/14,07:30:47,09,10,1, 11.9,1,1, 18.132, 10504.250, 466.767, 52891.148 25/07/14,07:30:47,10,10,1, 11.9,1,1, 18.132, 10504.259, 466.782, 52891.096 25/07/14,07:30:47,11,10,1, 11.9,1,1, 18.132, 10504.255, 466.795, 52891.177 25/07/14,07:30:47,12,10,1, 11.9,1,1, 18.132, 10504.256, 466.772, 52891.170 25/07/14,07:30:47,13,10,1, 11.9,1,1, 18.132, 10504.259, 466.792, 52891.198 25/07/14,07:30:47,14,10,1, 11.9,1,1, 18.132, 10504.257, 466.791, 52891.140 25/07/14,07:30:47,15,10,1, 11.9,1,1, 18.132, 10504.255, 466.808, 52891.187 25/07/14,07:30:47,16,10,1, 11.9,1,1, 18.132, 10504.282, 466.821, 52891.210 25/07/14,07:30:47,17,10,1, 11.9,1,1, 18.132, 10504.271, 466.819, 52891.145 25/07/14,07:30:47,18,10,1, 11.9,1,1, 18.132, 10504.279, 466.825, 52891.196 25/07/14,07:30:47,19,10,1, 11.9,1,1, 18.132, 10504.296, 466.795, 52891.116 25/07/14,07:30:48,00,10,1, 12.0,1,1, 18.135, 10504.296, 466.795, 52891.116 25/07/14,07:30:48,01,10,1, 12.0,1,1, 18.135, 10504.287, 466.859, 52891.167 25/07/14,07:30:48,02,10,1, 12.0,1,1, 18.135, 10504.301, 466.821, 52891.188 25/07/14,07:30:48,03,10,1, 12.0,1,1, 18.135, 10504.301, 466.855, 52891.186 25/07/14,07:30:48,04,10,1, 12.0,1,1, 18.135, 10504.324, 466.857, 52891.228 25/07/14,07:30:48,05,10,1, 12.0,1,1, 18.135, 10504.306, 466.839, 52891.165 25/07/14,07:30:48,06,10,1, 12.0,1,1, 18.135, 10504.312, 466.871, 52891.163 25/07/14,07:30:48,07,10,1, 12.0,1,1, 18.135, 10504.300, 466.875, 52891.246 25/07/14,07:30:48,08,10,1, 12.0,1,1, 18.135, 10504.319, 466.870, 52891.176 25/07/14,07:30:48,09,10,1, 12.0,1,1, 18.135, 10504.332, 466.880, 52891.280 25/07/14,07:30:48,10,10,1, 12.0,1,1, 18.135, 10504.332, 466.916, 52891.200 25/07/14,07:30:48,11,10,1, 12.0,1,1, 18.135, 10504.331, 466.905, 52891.203 25/07/14,07:30:48,12,10,1, 12.0,1,1, 18.135, 10504.351, 466.902, 52891.205 25/07/14,07:30:48,13,10,1, 12.0,1,1, 18.135, 10504.361, 466.915, 52891.246 25/07/14,07:30:48,14,10,1, 12.0,1,1, 18.135, 10504.351, 466.946, 52891.156 25/07/14,07:30:48,15,10,1, 12.0,1,1, 18.135, 10504.399, 466.932, 52891.166 25/07/14,07:30:48,16,10,1, 12.0,1,1, 18.135, 10504.387, 466.954, 52891.243 25/07/14,07:30:48,17,10,1, 12.0,1,1, 18.135, 10504.372, 466.967, 52891.254 25/07/14,07:30:48,18,10,1, 12.0,1,1, 18.135, 10504.381, 466.968, 52891.223 25/07/14,07:30:48,19,10,1, 12.0,1,1, 18.135, 10504.390, 466.962, 52891.184 25/07/14,07:30:49,00,10,1, 12.0,1,1, 18.130, 10504.388, 466.962, 52891.184 25/07/14,07:30:49,01,10,1, 12.0,1,1, 18.130, 10504.399, 466.988, 52891.288 25/07/14,07:30:49,02,10,1, 12.0,1,1, 18.130, 10504.418, 466.977, 52891.163 25/07/14,07:30:49,03,10,1, 12.0,1,1, 18.130, 10504.399, 467.000, 52891.184 25/07/14,07:30:49,04,10,1, 12.0,1,1, 18.130, 10504.426, 466.982, 52891.189 25/07/14,07:30:49,05,10,1, 12.0,1,1, 18.130, 10504.427, 466.988, 52891.164 25/07/14,07:30:49,06,10,1, 12.0,1,1, 18.130, 10504.426, 466.996, 52891.245 25/07/14,07:30:49,07,10,1, 12.0,1,1, 18.130, 10504.440, 467.009, 52891.216 25/07/14,07:30:49,08,10,1, 12.0,1,1, 18.130, 10504.445, 467.001, 52891.205 25/07/14,07:30:49,09,10,1, 12.0,1,1, 18.130, 10504.436, 467.001, 52891.212 25/07/14,07:30:49,10,10,1, 12.0,1,1, 18.130, 10504.437, 467.026, 52891.175 25/07/14,07:30:49,11,10,1, 12.0,1,1, 18.130, 10504.468, 467.010, 52891.209 25/07/14,07:30:49,12,10,1, 12.0,1,1, 18.130, 10504.467, 467.015, 52891.234 25/07/14,07:30:49,13,10,1, 12.0,1,1, 18.130, 10504.475, 467.044, 52891.230 25/07/14,07:30:49,14,10,1, 12.0,1,1, 18.130, 10504.463, 467.002, 52891.165 25/07/14,07:30:49,15,10,1, 12.0,1,1, 18.130, 10504.476, 467.029, 52891.169 25/07/14,07:30:49,16,10,1, 12.0,1,1, 18.130, 10504.495, 467.029, 52891.175 25/07/14,07:30:49,17,10,1, 12.0,1,1, 18.130, 10504.509, 467.038, 52891.182 25/07/14,07:30:49,18,10,1, 12.0,1,1, 18.130, 10504.515, 467.048, 52891.211 25/07/14,07:30:49,19,10,1, 12.0,1,1, 18.130, 10504.491, 467.045, 52891.197 25/07/14,07:30:50,00,10,1, 11.9,1,1, 18.139, 10504.488, 467.045, 52891.197 25/07/14,07:30:50,01,10,1, 11.9,1,1, 18.139, 10504.520, 467.050, 52891.173 25/07/14,07:30:50,02,10,1, 11.9,1,1, 18.139, 10504.551, 467.052, 52891.258 25/07/14,07:30:50,03,10,1, 11.9,1,1, 18.139, 10504.570, 467.066, 52891.180 25/07/14,07:30:50,04,10,1, 11.9,1,1, 18.139, 10504.548, 467.055, 52891.238 25/07/14,07:30:50,05,10,1, 11.9,1,1, 18.139, 10504.552, 467.060, 52891.209 25/07/14,07:30:50,06,10,1, 11.9,1,1, 18.139, 10504.557, 467.068, 52891.149 25/07/14,07:30:50,07,10,1, 11.9,1,1, 18.139, 10504.577, 467.064, 52891.126 25/07/14,07:30:50,08,10,1, 11.9,1,1, 18.139, 10504.593, 467.082, 52891.221 25/07/14,07:30:50,09,10,1, 11.9,1,1, 18.139, 10504.564, 467.092, 52891.222 25/07/14,07:30:50,10,10,1, 11.9,1,1, 18.139, 10504.595, 467.088, 52891.239 25/07/14,07:30:50,11,10,1, 11.9,1,1, 18.139, 10504.612, 467.109, 52891.207 25/07/14,07:30:50,12,10,1, 11.9,1,1, 18.139, 10504.600, 467.108, 52891.211 25/07/14,07:30:50,13,10,1, 11.9,1,1, 18.139, 10504.581, 467.138, 52891.217 25/07/14,07:30:50,14,10,1, 11.9,1,1, 18.139, 10504.575, 467.112, 52891.154 25/07/14,07:30:50,15,10,1, 11.9,1,1, 18.139, 10504.633, 467.112, 52891.251 25/07/14,07:30:50,16,10,1, 11.9,1,1, 18.139, 10504.621, 467.128, 52891.180 25/07/14,07:30:50,17,10,1, 11.9,1,1, 18.139, 10504.639, 467.149, 52891.224 25/07/14,07:30:50,18,10,1, 11.9,1,1, 18.139, 10504.666, 467.148, 52891.276 25/07/14,07:30:50,19,10,1, 11.9,1,1, 18.139, 10504.655, 467.158, 52891.251 25/07/14,07:30:51,00,10,1, 11.9,1,1, 18.138, 10504.655, 467.158, 52891.251 25/07/14,07:30:51,01,10,1, 11.9,1,1, 18.138, 10504.664, 467.169, 52891.226 25/07/14,07:30:51,02,10,1, 11.9,1,1, 18.138, 10504.676, 467.150, 52891.236 25/07/14,07:30:51,03,10,1, 11.9,1,1, 18.138, 10504.677, 467.182, 52891.215 25/07/14,07:30:51,04,10,1, 11.9,1,1, 18.138, 10504.682, 467.172, 52891.233 25/07/14,07:30:51,05,10,1, 11.9,1,1, 18.138, 10504.675, 467.179, 52891.264 25/07/14,07:30:51,06,10,1, 11.9,1,1, 18.138, 10504.672, 467.217, 52891.215 25/07/14,07:30:51,07,10,1, 11.9,1,1, 18.138, 10504.700, 467.212, 52891.216 25/07/14,07:30:51,08,10,1, 11.9,1,1, 18.138, 10504.696, 467.204, 52891.187 25/07/14,07:30:51,09,10,1, 11.9,1,1, 18.138, 10504.690, 467.203, 52891.134 25/07/14,07:30:51,10,10,1, 11.9,1,1, 18.138, 10504.693, 467.216, 52891.144 25/07/14,07:30:51,11,10,1, 11.9,1,1, 18.138, 10504.714, 467.219, 52891.110 25/07/14,07:30:51,12,10,1, 11.9,1,1, 18.138, 10504.698, 467.229, 52891.123 25/07/14,07:30:51,13,10,1, 11.9,1,1, 18.138, 10504.719, 467.220, 52891.182 25/07/14,07:30:51,14,10,1, 11.9,1,1, 18.138, 10504.716, 467.236, 52891.221 25/07/14,07:30:51,15,10,1, 11.9,1,1, 18.138, 10504.729, 467.241, 52891.219 25/07/14,07:30:51,16,10,1, 11.9,1,1, 18.138, 10504.742, 467.240, 52891.141 25/07/14,07:30:51,17,10,1, 11.9,1,1, 18.138, 10504.747, 467.230, 52891.165 25/07/14,07:30:51,18,10,1, 11.9,1,1, 18.138, 10504.737, 467.230, 52891.230 25/07/14,07:30:51,19,10,1, 11.9,1,1, 18.138, 10504.747, 467.244, 52891.192 25/07/14,07:30:52,00,09,1, 11.9,1,1, 18.135, 10504.746, 467.244, 52891.192 25/07/14,07:30:52,01,09,1, 11.9,1,1, 18.135, 10504.765, 467.247, 52891.158 25/07/14,07:30:52,02,09,1, 11.9,1,1, 18.135, 10504.768, 467.257, 52891.213 25/07/14,07:30:52,03,09,1, 11.9,1,1, 18.135, 10504.749, 467.247, 52891.170 25/07/14,07:30:52,04,09,1, 11.9,1,1, 18.135, 10504.780, 467.231, 52891.118 25/07/14,07:30:52,05,09,1, 11.9,1,1, 18.135, 10504.782, 467.252, 52891.208 25/07/14,07:30:52,06,09,1, 11.9,1,1, 18.135, 10504.784, 467.260, 52891.146 25/07/14,07:30:52,07,09,1, 11.9,1,1, 18.135, 10504.802, 467.272, 52891.144 25/07/14,07:30:52,08,09,1, 11.9,1,1, 18.135, 10504.808, 467.271, 52891.139 25/07/14,07:30:52,09,09,1, 11.9,1,1, 18.135, 10504.831, 467.276, 52891.175 25/07/14,07:30:52,10,09,1, 11.9,1,1, 18.135, 10504.829, 467.282, 52891.207 25/07/14,07:30:52,11,09,1, 11.9,1,1, 18.135, 10504.806, 467.289, 52891.166 25/07/14,07:30:52,12,09,1, 11.9,1,1, 18.135, 10504.824, 467.275, 52891.267 25/07/14,07:30:52,13,09,1, 11.9,1,1, 18.135, 10504.841, 467.293, 52891.236 25/07/14,07:30:52,14,09,1, 11.9,1,1, 18.135, 10504.860, 467.285, 52891.156 25/07/14,07:30:52,15,09,1, 11.9,1,1, 18.135, 10504.848, 467.298, 52891.200 25/07/14,07:30:52,16,09,1, 11.9,1,1, 18.135, 10504.852, 467.307, 52891.246 25/07/14,07:30:52,17,09,1, 11.9,1,1, 18.135, 10504.864, 467.310, 52891.182 25/07/14,07:30:52,18,09,1, 11.9,1,1, 18.135, 10504.858, 467.304, 52891.188 25/07/14,07:30:52,19,09,1, 11.9,1,1, 18.135, 10504.873, 467.303, 52891.148 25/07/14,07:30:53,00,09,1, 11.9,1,1, 18.131, 10504.872, 467.303, 52891.148 25/07/14,07:30:53,01,09,1, 11.9,1,1, 18.131, 10504.883, 467.291, 52891.188 25/07/14,07:30:53,02,09,1, 11.9,1,1, 18.131, 10504.884, 467.316, 52891.194 25/07/14,07:30:53,03,09,1, 11.9,1,1, 18.131, 10504.866, 467.308, 52891.107 25/07/14,07:30:53,04,09,1, 11.9,1,1, 18.131, 10504.901, 467.314, 52891.189 25/07/14,07:30:53,05,09,1, 11.9,1,1, 18.131, 10504.906, 467.326, 52891.182 25/07/14,07:30:53,06,09,1, 11.9,1,1, 18.131, 10504.910, 467.293, 52891.155 25/07/14,07:30:53,07,09,1, 11.9,1,1, 18.131, 10504.891, 467.303, 52891.117 25/07/14,07:30:53,08,09,1, 11.9,1,1, 18.131, 10504.896, 467.319, 52891.221 25/07/14,07:30:53,09,09,1, 11.9,1,1, 18.131, 10504.913, 467.295, 52891.146 25/07/14,07:30:53,10,09,1, 11.9,1,1, 18.131, 10504.914, 467.294, 52891.153 25/07/14,07:30:53,11,09,1, 11.9,1,1, 18.131, 10504.929, 467.322, 52891.159 25/07/14,07:30:53,12,09,1, 11.9,1,1, 18.131, 10504.943, 467.321, 52891.145 25/07/14,07:30:53,13,09,1, 11.9,1,1, 18.131, 10504.947, 467.304, 52891.143 25/07/14,07:30:53,14,09,1, 11.9,1,1, 18.131, 10504.932, 467.307, 52891.186 25/07/14,07:30:53,15,09,1, 11.9,1,1, 18.131, 10504.935, 467.319, 52891.204 25/07/14,07:30:53,16,09,1, 11.9,1,1, 18.131, 10504.974, 467.321, 52891.151 25/07/14,07:30:53,17,09,1, 11.9,1,1, 18.131, 10504.957, 467.322, 52891.195 25/07/14,07:30:53,18,09,1, 11.9,1,1, 18.131, 10504.952, 467.342, 52891.205 25/07/14,07:30:53,19,09,1, 11.9,1,1, 18.131, 10504.946, 467.339, 52891.158 25/07/14,07:30:54,00,09,1, 11.9,1,1, 18.135, 10504.938, 467.339, 52891.158 25/07/14,07:30:54,01,09,1, 11.9,1,1, 18.135, 10504.960, 467.331, 52891.083 25/07/14,07:30:54,02,09,1, 11.9,1,1, 18.135, 10504.957, 467.362, 52891.096 25/07/14,07:30:54,03,09,1, 11.9,1,1, 18.135, 10505.002, 467.353, 52891.164 25/07/14,07:30:54,04,09,1, 11.9,1,1, 18.135, 10504.984, 467.354, 52891.174 25/07/14,07:30:54,05,09,1, 11.9,1,1, 18.135, 10505.016, 467.360, 52891.176 25/07/14,07:30:54,06,09,1, 11.9,1,1, 18.135, 10504.990, 467.360, 52891.177 25/07/14,07:30:54,07,09,1, 11.9,1,1, 18.135, 10505.002, 467.365, 52891.075 25/07/14,07:30:54,08,09,1, 11.9,1,1, 18.135, 10504.989, 467.369, 52891.086 25/07/14,07:30:54,09,09,1, 11.9,1,1, 18.135, 10504.999, 467.356, 52891.174 25/07/14,07:30:54,10,09,1, 11.9,1,1, 18.135, 10505.016, 467.363, 52891.174 25/07/14,07:30:54,11,09,1, 11.9,1,1, 18.135, 10505.026, 467.349, 52891.078 25/07/14,07:30:54,12,09,1, 11.9,1,1, 18.135, 10505.050, 467.350, 52891.076 25/07/14,07:30:54,13,09,1, 11.9,1,1, 18.135, 10505.041, 467.335, 52891.151 25/07/14,07:30:54,14,09,1, 11.9,1,1, 18.135, 10505.038, 467.356, 52891.114 25/07/14,07:30:54,15,09,1, 11.9,1,1, 18.135, 10505.028, 467.343, 52891.113 25/07/14,07:30:54,16,09,1, 11.9,1,1, 18.135, 10505.059, 467.326, 52891.078 25/07/14,07:30:54,17,09,1, 11.9,1,1, 18.135, 10505.070, 467.349, 52890.994 25/07/14,07:30:54,18,09,1, 11.9,1,1, 18.135, 10505.072, 467.350, 52891.064 25/07/14,07:30:54,19,09,1, 11.9,1,1, 18.135, 10505.056, 467.339, 52891.075 25/07/14,07:30:55,00,10,1, 11.9,1,1, 18.135, 10505.055, 467.339, 52891.075 25/07/14,07:30:55,01,10,1, 11.9,1,1, 18.135, 10505.074, 467.341, 52891.050 25/07/14,07:30:55,02,10,1, 11.9,1,1, 18.135, 10505.108, 467.362, 52891.145 25/07/14,07:30:55,03,10,1, 11.9,1,1, 18.135, 10505.098, 467.346, 52891.120 25/07/14,07:30:55,04,10,1, 11.9,1,1, 18.135, 10505.114, 467.356, 52891.054 25/07/14,07:30:55,05,10,1, 11.9,1,1, 18.135, 10505.115, 467.372, 52891.059 25/07/14,07:30:55,06,10,1, 11.9,1,1, 18.135, 10505.107, 467.369, 52891.132 25/07/14,07:30:55,07,10,1, 11.9,1,1, 18.135, 10505.148, 467.386, 52891.132 25/07/14,07:30:55,08,10,1, 11.9,1,1, 18.135, 10505.158, 467.395, 52891.141 25/07/14,07:30:55,09,10,1, 11.9,1,1, 18.135, 10505.156, 467.380, 52891.062 25/07/14,07:30:55,10,10,1, 11.9,1,1, 18.135, 10505.169, 467.392, 52891.089 25/07/14,07:30:55,11,10,1, 11.9,1,1, 18.135, 10505.150, 467.383, 52891.121 25/07/14,07:30:55,12,10,1, 11.9,1,1, 18.135, 10505.167, 467.384, 52891.132 25/07/14,07:30:55,13,10,1, 11.9,1,1, 18.135, 10505.174, 467.379, 52891.086 25/07/14,07:30:55,14,10,1, 11.9,1,1, 18.135, 10505.170, 467.360, 52891.059 25/07/14,07:30:55,15,10,1, 11.9,1,1, 18.135, 10505.170, 467.348, 52891.129 25/07/14,07:30:55,16,10,1, 11.9,1,1, 18.135, 10505.163, 467.357, 52891.112 25/07/14,07:30:55,17,10,1, 11.9,1,1, 18.135, 10505.183, 467.340, 52891.061 25/07/14,07:30:55,18,10,1, 11.9,1,1, 18.135, 10505.194, 467.354, 52891.013 25/07/14,07:30:55,19,10,1, 11.9,1,1, 18.135, 10505.230, 467.371, 52891.117 25/07/14,07:30:56,00,09,1, 12.0,1,1, 18.135, 10505.222, 467.371, 52891.117 25/07/14,07:30:56,01,09,1, 12.0,1,1, 18.135, 10505.227, 467.337, 52891.105 25/07/14,07:30:56,02,09,1, 12.0,1,1, 18.135, 10505.243, 467.364, 52891.044 25/07/14,07:30:56,03,09,1, 12.0,1,1, 18.135, 10505.249, 467.364, 52891.091 25/07/14,07:30:56,04,09,1, 12.0,1,1, 18.135, 10505.247, 467.367, 52891.133 25/07/14,07:30:56,05,09,1, 12.0,1,1, 18.135, 10505.229, 467.369, 52891.026 25/07/14,07:30:56,06,09,1, 12.0,1,1, 18.135, 10505.223, 467.371, 52891.035 25/07/14,07:30:56,07,09,1, 12.0,1,1, 18.135, 10505.239, 467.379, 52891.081 25/07/14,07:30:56,08,09,1, 12.0,1,1, 18.135, 10505.267, 467.351, 52891.052 25/07/14,07:30:56,09,09,1, 12.0,1,1, 18.135, 10505.246, 467.362, 52891.065 25/07/14,07:30:56,10,09,1, 12.0,1,1, 18.135, 10505.257, 467.365, 52891.116 25/07/14,07:30:56,11,09,1, 12.0,1,1, 18.135, 10505.238, 467.380, 52891.166 25/07/14,07:30:56,12,09,1, 12.0,1,1, 18.135, 10505.283, 467.386, 52891.036 25/07/14,07:30:56,13,09,1, 12.0,1,1, 18.135, 10505.258, 467.380, 52891.026 25/07/14,07:30:56,14,09,1, 12.0,1,1, 18.135, 10505.265, 467.365, 52891.068 25/07/14,07:30:56,15,09,1, 12.0,1,1, 18.135, 10505.260, 467.371, 52891.066 25/07/14,07:30:56,16,09,1, 12.0,1,1, 18.135, 10505.275, 467.380, 52891.068 25/07/14,07:30:56,17,09,1, 12.0,1,1, 18.135, 10505.282, 467.341, 52891.091 25/07/14,07:30:56,18,09,1, 12.0,1,1, 18.135, 10505.276, 467.354, 52891.060 25/07/14,07:30:56,19,09,1, 12.0,1,1, 18.135, 10505.285, 467.374, 52891.077 25/07/14,07:30:57,00,09,1, 11.9,1,1, 18.139, 10505.280, 467.374, 52891.077 25/07/14,07:30:57,01,09,1, 11.9,1,1, 18.139, 10505.270, 467.371, 52890.991 25/07/14,07:30:57,02,09,1, 11.9,1,1, 18.139, 10505.320, 467.536, 52891.700 25/07/14,07:30:57,03,09,1, 11.9,1,1, 18.139, 10505.308, 467.543, 52891.879 25/07/14,07:30:57,04,09,1, 11.9,1,1, 18.139, 10505.329, 467.547, 52891.828 25/07/14,07:30:57,05,09,1, 11.9,1,1, 18.139, 10505.313, 467.561, 52891.797 25/07/14,07:30:57,06,09,1, 11.9,1,1, 18.139, 10505.310, 467.554, 52891.833 25/07/14,07:30:57,07,09,1, 11.9,1,1, 18.139, 10505.315, 467.553, 52891.808 25/07/14,07:30:57,08,09,1, 11.9,1,1, 18.139, 10505.330, 467.545, 52891.820 25/07/14,07:30:57,09,09,1, 11.9,1,1, 18.139, 10505.307, 467.548, 52891.851 25/07/14,07:30:57,10,09,1, 11.9,1,1, 18.139, 10505.337, 467.551, 52891.841 25/07/14,07:30:57,11,09,1, 11.9,1,1, 18.139, 10505.316, 467.548, 52891.858 25/07/14,07:30:57,12,09,1, 11.9,1,1, 18.139, 10505.309, 467.547, 52891.818 25/07/14,07:30:57,13,09,1, 11.9,1,1, 18.139, 10505.334, 467.566, 52891.779 25/07/14,07:30:57,14,09,1, 11.9,1,1, 18.139, 10505.343, 467.567, 52891.868 25/07/14,07:30:57,15,09,1, 11.9,1,1, 18.139, 10505.331, 467.573, 52891.893 25/07/14,07:30:57,16,09,1, 11.9,1,1, 18.139, 10505.332, 467.584, 52891.829 25/07/14,07:30:57,17,09,1, 11.9,1,1, 18.139, 10505.344, 467.583, 52891.856 25/07/14,07:30:57,18,09,1, 11.9,1,1, 18.139, 10505.333, 467.576, 52891.835 25/07/14,07:30:57,19,09,1, 11.9,1,1, 18.139, 10505.362, 467.566, 52891.834 25/07/14,07:30:58,00,09,1, 12.0,1,1, 18.136, 10505.356, 467.566, 52891.834 25/07/14,07:30:58,01,09,1, 12.0,1,1, 18.136, 10505.356, 467.554, 52891.794 25/07/14,07:30:58,02,09,1, 12.0,1,1, 18.136, 10505.362, 467.571, 52891.787 25/07/14,07:30:58,03,09,1, 12.0,1,1, 18.136, 10505.343, 467.568, 52891.775 25/07/14,07:30:58,04,09,1, 12.0,1,1, 18.136, 10505.363, 467.573, 52891.806 25/07/14,07:30:58,05,09,1, 12.0,1,1, 18.136, 10505.359, 467.591, 52891.803 25/07/14,07:30:58,06,09,1, 12.0,1,1, 18.136, 10505.348, 467.579, 52891.833 25/07/14,07:30:58,07,09,1, 12.0,1,1, 18.136, 10505.345, 467.558, 52891.792 25/07/14,07:30:58,08,09,1, 12.0,1,1, 18.136, 10505.348, 467.576, 52891.876 25/07/14,07:30:58,09,09,1, 12.0,1,1, 18.136, 10505.341, 467.556, 52891.806 25/07/14,07:30:58,10,09,1, 12.0,1,1, 18.136, 10505.336, 467.585, 52891.778 25/07/14,07:30:58,11,09,1, 12.0,1,1, 18.136, 10505.323, 467.574, 52891.853 25/07/14,07:30:58,12,09,1, 12.0,1,1, 18.136, 10505.325, 467.594, 52891.804 25/07/14,07:30:58,13,09,1, 12.0,1,1, 18.136, 10505.325, 467.581, 52891.794 25/07/14,07:30:58,14,09,1, 12.0,1,1, 18.136, 10505.353, 467.590, 52891.853 25/07/14,07:30:58,15,09,1, 12.0,1,1, 18.136, 10505.328, 467.589, 52891.784 25/07/14,07:30:58,16,09,1, 12.0,1,1, 18.136, 10505.324, 467.585, 52891.793 25/07/14,07:30:58,17,09,1, 12.0,1,1, 18.136, 10505.350, 467.575, 52891.830 25/07/14,07:30:58,18,09,1, 12.0,1,1, 18.136, 10505.342, 467.603, 52891.741 25/07/14,07:30:58,19,09,1, 12.0,1,1, 18.136, 10505.330, 467.617, 52891.839 25/07/14,07:30:59,00,07,1, 12.0,1,1, 18.140, 10505.322, 467.617, 52891.839 25/07/14,07:30:59,01,07,1, 12.0,1,1, 18.140, 10505.328, 467.596, 52891.746 25/07/14,07:30:59,02,07,1, 12.0,1,1, 18.140, 10505.318, 467.587, 52891.812 25/07/14,07:30:59,03,07,1, 12.0,1,1, 18.140, 10505.328, 467.598, 52891.795 25/07/14,07:30:59,04,07,1, 12.0,1,1, 18.140, 10505.342, 467.572, 52891.756 25/07/14,07:30:59,05,07,1, 12.0,1,1, 18.140, 10505.326, 467.590, 52891.844 25/07/14,07:30:59,06,07,1, 12.0,1,1, 18.140, 10505.311, 467.590, 52891.751 25/07/14,07:30:59,07,07,1, 12.0,1,1, 18.140, 10505.315, 467.582, 52891.797 25/07/14,07:30:59,08,07,1, 12.0,1,1, 18.140, 10505.320, 467.580, 52891.756 25/07/14,07:30:59,09,07,1, 12.0,1,1, 18.140, 10505.320, 467.583, 52891.748 25/07/14,07:30:59,10,07,1, 12.0,1,1, 18.140, 10505.333, 467.588, 52891.833 25/07/14,07:30:59,11,07,1, 12.0,1,1, 18.140, 10505.316, 467.585, 52891.851 25/07/14,07:30:59,12,07,1, 12.0,1,1, 18.140, 10505.317, 467.573, 52891.869 25/07/14,07:30:59,13,07,1, 12.0,1,1, 18.140, 10505.326, 467.589, 52891.804 25/07/14,07:30:59,14,07,1, 12.0,1,1, 18.140, 10505.297, 467.596, 52891.854 25/07/14,07:30:59,15,07,1, 12.0,1,1, 18.140, 10505.331, 467.583, 52891.827 25/07/14,07:30:59,16,07,1, 12.0,1,1, 18.140, 10505.327, 467.590, 52891.838 25/07/14,07:30:59,17,07,1, 12.0,1,1, 18.140, 10505.290, 467.576, 52891.764 25/07/14,07:30:59,18,07,1, 12.0,1,1, 18.140, 10505.322, 467.596, 52891.817 25/07/14,07:30:59,19,07,1, 12.0,1,1, 18.140, 10505.327, 467.583, 52891.825 25/07/14,07:31:00,00,09,1, 11.9,1,1, 18.137, 10505.322, 467.583, 52891.825 25/07/14,07:31:00,01,09,1, 11.9,1,1, 18.137, 10505.338, 467.577, 52891.732 25/07/14,07:31:00,02,09,1, 11.9,1,1, 18.137, 10505.293, 467.417, 52891.035 25/07/14,07:31:00,03,09,1, 11.9,1,1, 18.137, 10505.292, 467.392, 52890.964 25/07/14,07:31:00,04,09,1, 11.9,1,1, 18.137, 10505.274, 467.443, 52890.987 25/07/14,07:31:00,05,09,1, 11.9,1,1, 18.137, 10505.290, 467.393, 52891.061 25/07/14,07:31:00,06,09,1, 11.9,1,1, 18.137, 10505.292, 467.439, 52891.005 25/07/14,07:31:00,07,09,1, 11.9,1,1, 18.137, 10505.290, 467.420, 52891.076 25/07/14,07:31:00,08,09,1, 11.9,1,1, 18.137, 10505.315, 467.452, 52891.113 25/07/14,07:31:00,09,09,1, 11.9,1,1, 18.137, 10505.311, 467.426, 52891.045 25/07/14,07:31:00,10,09,1, 11.9,1,1, 18.137, 10505.287, 467.462, 52891.060 25/07/14,07:31:00,11,09,1, 11.9,1,1, 18.137, 10505.313, 467.440, 52891.082 25/07/14,07:31:00,12,09,1, 11.9,1,1, 18.137, 10505.319, 467.446, 52891.025 25/07/14,07:31:00,13,09,1, 11.9,1,1, 18.137, 10505.292, 467.451, 52891.054 25/07/14,07:31:00,14,09,1, 11.9,1,1, 18.137, 10505.288, 467.429, 52891.038 25/07/14,07:31:00,15,09,1, 11.9,1,1, 18.137, 10505.303, 467.449, 52891.028 25/07/14,07:31:00,16,09,1, 11.9,1,1, 18.137, 10505.292, 467.430, 52891.069 25/07/14,07:31:00,17,09,1, 11.9,1,1, 18.137, 10505.294, 467.458, 52891.137 25/07/14,07:31:00,18,09,1, 11.9,1,1, 18.137, 10505.300, 467.450, 52891.059 25/07/14,07:31:00,19,09,1, 11.9,1,1, 18.137, 10505.306, 467.430, 52891.060 25/07/14,07:31:01,00,09,1, 11.8,1,1, 18.141, 10505.306, 467.430, 52891.060 25/07/14,07:31:01,01,09,1, 11.8,1,1, 18.141, 10505.291, 467.473, 52891.155 25/07/14,07:31:01,02,09,1, 11.8,1,1, 18.141, 10505.333, 467.435, 52891.097 25/07/14,07:31:01,03,09,1, 11.8,1,1, 18.141, 10505.327, 467.450, 52891.074 25/07/14,07:31:01,04,09,1, 11.8,1,1, 18.141, 10505.260, 467.457, 52891.093 25/07/14,07:31:01,05,09,1, 11.8,1,1, 18.141, 10505.270, 467.453, 52891.130 25/07/14,07:31:01,06,09,1, 11.8,1,1, 18.141, 10505.284, 467.429, 52891.125 25/07/14,07:31:01,07,09,1, 11.8,1,1, 18.141, 10505.264, 467.448, 52891.024 25/07/14,07:31:01,08,09,1, 11.8,1,1, 18.141, 10505.281, 467.452, 52891.074 25/07/14,07:31:01,09,09,1, 11.8,1,1, 18.141, 10505.288, 467.434, 52891.015 25/07/14,07:31:01,10,09,1, 11.8,1,1, 18.141, 10505.260, 467.448, 52891.112 25/07/14,07:31:01,11,09,1, 11.8,1,1, 18.141, 10505.257, 467.435, 52891.083 25/07/14,07:31:01,12,09,1, 11.8,1,1, 18.141, 10505.267, 467.482, 52891.066 25/07/14,07:31:01,13,09,1, 11.8,1,1, 18.141, 10505.276, 467.451, 52890.980 25/07/14,07:31:01,14,09,1, 11.8,1,1, 18.141, 10505.283, 467.474, 52891.130 25/07/14,07:31:01,15,09,1, 11.8,1,1, 18.141, 10505.269, 467.497, 52891.135 25/07/14,07:31:01,16,09,1, 11.8,1,1, 18.141, 10505.268, 467.473, 52891.100 25/07/14,07:31:01,17,09,1, 11.8,1,1, 18.141, 10505.277, 467.490, 52891.143 25/07/14,07:31:01,18,09,1, 11.8,1,1, 18.141, 10505.283, 467.481, 52891.040 25/07/14,07:31:01,19,09,1, 11.8,1,1, 18.141, 10505.282, 467.487, 52891.010 25/07/14,07:31:02,00,10,1, 12.0,1,1, 18.138, 10505.280, 467.487, 52891.010 25/07/14,07:31:02,01,10,1, 12.0,1,1, 18.138, 10505.284, 467.468, 52891.088 25/07/14,07:31:02,02,10,1, 12.0,1,1, 18.138, 10505.310, 467.467, 52891.026 25/07/14,07:31:02,03,10,1, 12.0,1,1, 18.138, 10505.291, 467.451, 52891.007 25/07/14,07:31:02,04,10,1, 12.0,1,1, 18.138, 10505.274, 467.483, 52891.083 25/07/14,07:31:02,05,10,1, 12.0,1,1, 18.138, 10505.296, 467.471, 52891.026 25/07/14,07:31:02,06,10,1, 12.0,1,1, 18.138, 10505.273, 467.482, 52891.106 25/07/14,07:31:02,07,10,1, 12.0,1,1, 18.138, 10505.267, 467.467, 52891.080 25/07/14,07:31:02,08,10,1, 12.0,1,1, 18.138, 10505.299, 467.484, 52891.066 25/07/14,07:31:02,09,10,1, 12.0,1,1, 18.138, 10505.297, 467.487, 52891.066 25/07/14,07:31:02,10,10,1, 12.0,1,1, 18.138, 10505.291, 467.510, 52891.071 25/07/14,07:31:02,11,10,1, 12.0,1,1, 18.138, 10505.274, 467.495, 52891.099 25/07/14,07:31:02,12,10,1, 12.0,1,1, 18.138, 10505.259, 467.497, 52891.011 25/07/14,07:31:02,13,10,1, 12.0,1,1, 18.138, 10505.286, 467.508, 52891.129 25/07/14,07:31:02,14,10,1, 12.0,1,1, 18.138, 10505.290, 467.484, 52891.121 25/07/14,07:31:02,15,10,1, 12.0,1,1, 18.138, 10505.270, 467.484, 52891.089 25/07/14,07:31:02,16,10,1, 12.0,1,1, 18.138, 10505.285, 467.480, 52891.077 25/07/14,07:31:02,17,10,1, 12.0,1,1, 18.138, 10505.249, 467.482, 52891.074 25/07/14,07:31:02,18,10,1, 12.0,1,1, 18.138, 10505.261, 467.464, 52891.056 25/07/14,07:31:02,19,10,1, 12.0,1,1, 18.138, 10505.285, 467.481, 52891.059 25/07/14,07:31:03,00,10,1, 11.9,1,1, 18.133, 10505.280, 467.481, 52891.059 25/07/14,07:31:03,01,10,1, 11.9,1,1, 18.133, 10505.297, 467.512, 52891.069 25/07/14,07:31:03,02,10,1, 11.9,1,1, 18.133, 10505.284, 467.505, 52891.085 25/07/14,07:31:03,03,10,1, 11.9,1,1, 18.133, 10505.294, 467.512, 52891.100 25/07/14,07:31:03,04,10,1, 11.9,1,1, 18.133, 10505.290, 467.525, 52891.153 25/07/14,07:31:03,05,10,1, 11.9,1,1, 18.133, 10505.286, 467.526, 52891.067 25/07/14,07:31:03,06,10,1, 11.9,1,1, 18.133, 10505.311, 467.527, 52891.065 25/07/14,07:31:03,07,10,1, 11.9,1,1, 18.133, 10505.280, 467.522, 52891.013 25/07/14,07:31:03,08,10,1, 11.9,1,1, 18.133, 10505.280, 467.513, 52891.063 25/07/14,07:31:03,09,10,1, 11.9,1,1, 18.133, 10505.273, 467.514, 52891.036 25/07/14,07:31:03,10,10,1, 11.9,1,1, 18.133, 10505.268, 467.516, 52891.022 25/07/14,07:31:03,11,10,1, 11.9,1,1, 18.133, 10505.273, 467.542, 52891.045 25/07/14,07:31:03,12,10,1, 11.9,1,1, 18.133, 10505.279, 467.530, 52891.060 25/07/14,07:31:03,13,10,1, 11.9,1,1, 18.133, 10505.296, 467.564, 52891.095 25/07/14,07:31:03,14,10,1, 11.9,1,1, 18.133, 10505.295, 467.555, 52891.071 25/07/14,07:31:03,15,10,1, 11.9,1,1, 18.133, 10505.283, 467.543, 52891.166 25/07/14,07:31:03,16,10,1, 11.9,1,1, 18.133, 10505.261, 467.554, 52891.118 25/07/14,07:31:03,17,10,1, 11.9,1,1, 18.133, 10505.260, 467.564, 52891.118 25/07/14,07:31:03,18,10,1, 11.9,1,1, 18.133, 10505.296, 467.575, 52891.109 25/07/14,07:31:03,19,10,1, 11.9,1,1, 18.133, 10505.270, 467.575, 52891.111 25/07/14,07:31:04,00,10,1, 11.9,1,1, 18.141, 10505.264, 467.575, 52891.111 25/07/14,07:31:04,01,10,1, 11.9,1,1, 18.141, 10505.278, 467.544, 52891.100 25/07/14,07:31:04,02,10,1, 11.9,1,1, 18.141, 10505.260, 467.581, 52891.060 25/07/14,07:31:04,03,10,1, 11.9,1,1, 18.141, 10505.284, 467.610, 52891.095 25/07/14,07:31:04,04,10,1, 11.9,1,1, 18.141, 10505.287, 467.604, 52891.129 25/07/14,07:31:04,05,10,1, 11.9,1,1, 18.141, 10505.268, 467.583, 52891.096 25/07/14,07:31:04,06,10,1, 11.9,1,1, 18.141, 10505.273, 467.599, 52891.116 25/07/14,07:31:04,07,10,1, 11.9,1,1, 18.141, 10505.284, 467.605, 52891.166 25/07/14,07:31:04,08,10,1, 11.9,1,1, 18.141, 10505.261, 467.597, 52891.106 25/07/14,07:31:04,09,10,1, 11.9,1,1, 18.141, 10505.275, 467.577, 52891.132 25/07/14,07:31:04,10,10,1, 11.9,1,1, 18.141, 10505.264, 467.603, 52891.082 25/07/14,07:31:04,11,10,1, 11.9,1,1, 18.141, 10505.270, 467.592, 52891.067 25/07/14,07:31:04,12,10,1, 11.9,1,1, 18.141, 10505.259, 467.614, 52891.201 25/07/14,07:31:04,13,10,1, 11.9,1,1, 18.141, 10505.237, 467.590, 52891.101 25/07/14,07:31:04,14,10,1, 11.9,1,1, 18.141, 10505.260, 467.608, 52891.099 25/07/14,07:31:04,15,10,1, 11.9,1,1, 18.141, 10505.270, 467.625, 52891.083 25/07/14,07:31:04,16,10,1, 11.9,1,1, 18.141, 10505.262, 467.621, 52891.153 25/07/14,07:31:04,17,10,1, 11.9,1,1, 18.141, 10505.252, 467.632, 52891.165 25/07/14,07:31:04,18,10,1, 11.9,1,1, 18.141, 10505.273, 467.649, 52891.127 25/07/14,07:31:04,19,10,1, 11.9,1,1, 18.141, 10505.263, 467.656, 52891.164 25/07/14,07:31:05,00,10,1, 11.8,1,1, 18.140, 10505.255, 467.656, 52891.164 25/07/14,07:31:05,01,10,1, 11.8,1,1, 18.140, 10505.229, 467.657, 52891.158 25/07/14,07:31:05,02,10,1, 11.8,1,1, 18.140, 10505.256, 467.640, 52891.088 25/07/14,07:31:05,03,10,1, 11.8,1,1, 18.140, 10505.224, 467.624, 52891.145 25/07/14,07:31:05,04,10,1, 11.8,1,1, 18.140, 10505.234, 467.637, 52891.169 25/07/14,07:31:05,05,10,1, 11.8,1,1, 18.140, 10505.234, 467.623, 52891.091 25/07/14,07:31:05,06,10,1, 11.8,1,1, 18.140, 10505.233, 467.639, 52891.093 25/07/14,07:31:05,07,10,1, 11.8,1,1, 18.140, 10505.223, 467.642, 52891.131 25/07/14,07:31:05,08,10,1, 11.8,1,1, 18.140, 10505.214, 467.675, 52891.160 25/07/14,07:31:05,09,10,1, 11.8,1,1, 18.140, 10505.225, 467.687, 52891.200 25/07/14,07:31:05,10,10,1, 11.8,1,1, 18.140, 10505.218, 467.690, 52891.137 25/07/14,07:31:05,11,10,1, 11.8,1,1, 18.140, 10505.239, 467.692, 52891.096 25/07/14,07:31:05,12,10,1, 11.8,1,1, 18.140, 10505.211, 467.684, 52891.135 25/07/14,07:31:05,13,10,1, 11.8,1,1, 18.140, 10505.222, 467.708, 52891.159 25/07/14,07:31:05,14,10,1, 11.8,1,1, 18.140, 10505.217, 467.667, 52891.109 25/07/14,07:31:05,15,10,1, 11.8,1,1, 18.140, 10505.213, 467.684, 52891.142 25/07/14,07:31:05,16,10,1, 11.8,1,1, 18.140, 10505.198, 467.704, 52891.141 25/07/14,07:31:05,17,10,1, 11.8,1,1, 18.140, 10505.206, 467.706, 52891.113 25/07/14,07:31:05,18,10,1, 11.8,1,1, 18.140, 10505.204, 467.714, 52891.112 25/07/14,07:31:05,19,10,1, 11.8,1,1, 18.140, 10505.218, 467.742, 52891.082 25/07/14,07:31:06,00,10,1, 11.9,1,1, 18.139, 10505.214, 467.742, 52891.082 25/07/14,07:31:06,01,10,1, 11.9,1,1, 18.139, 10505.203, 467.743, 52891.175 25/07/14,07:31:06,02,10,1, 11.9,1,1, 18.139, 10505.189, 467.720, 52891.102 25/07/14,07:31:06,03,10,1, 11.9,1,1, 18.139, 10505.193, 467.727, 52891.159 25/07/14,07:31:06,04,10,1, 11.9,1,1, 18.139, 10505.193, 467.726, 52891.077 25/07/14,07:31:06,05,10,1, 11.9,1,1, 18.139, 10505.198, 467.719, 52891.063 25/07/14,07:31:06,06,10,1, 11.9,1,1, 18.139, 10505.184, 467.724, 52891.143 25/07/14,07:31:06,07,10,1, 11.9,1,1, 18.139, 10505.171, 467.716, 52891.186 25/07/14,07:31:06,08,10,1, 11.9,1,1, 18.139, 10505.184, 467.724, 52891.152 25/07/14,07:31:06,09,10,1, 11.9,1,1, 18.139, 10505.184, 467.732, 52891.197 25/07/14,07:31:06,10,10,1, 11.9,1,1, 18.139, 10505.182, 467.776, 52891.166 25/07/14,07:31:06,11,10,1, 11.9,1,1, 18.139, 10505.202, 467.753, 52891.181 25/07/14,07:31:06,12,10,1, 11.9,1,1, 18.139, 10505.159, 467.740, 52891.180 25/07/14,07:31:06,13,10,1, 11.9,1,1, 18.139, 10505.185, 467.763, 52891.224 25/07/14,07:31:06,14,10,1, 11.9,1,1, 18.139, 10505.178, 467.760, 52891.241 25/07/14,07:31:06,15,10,1, 11.9,1,1, 18.139, 10505.134, 467.752, 52891.221 25/07/14,07:31:06,16,10,1, 11.9,1,1, 18.139, 10505.169, 467.753, 52891.139 25/07/14,07:31:06,17,10,1, 11.9,1,1, 18.139, 10505.147, 467.735, 52891.155 25/07/14,07:31:06,18,10,1, 11.9,1,1, 18.139, 10505.152, 467.757, 52891.217 25/07/14,07:31:06,19,10,1, 11.9,1,1, 18.139, 10505.140, 467.785, 52891.124 25/07/14,07:31:07,00,10,1, 12.0,1,1, 18.138, 10505.139, 467.785, 52891.124 25/07/14,07:31:07,01,10,1, 12.0,1,1, 18.138, 10505.157, 467.794, 52891.222 25/07/14,07:31:07,02,10,1, 12.0,1,1, 18.138, 10505.102, 467.782, 52891.197 25/07/14,07:31:07,03,10,1, 12.0,1,1, 18.138, 10505.105, 467.799, 52891.259 25/07/14,07:31:07,04,10,1, 12.0,1,1, 18.138, 10505.150, 467.811, 52891.250 25/07/14,07:31:07,05,10,1, 12.0,1,1, 18.138, 10505.117, 467.779, 52891.215 25/07/14,07:31:07,06,10,1, 12.0,1,1, 18.138, 10505.105, 467.768, 52891.228 25/07/14,07:31:07,07,10,1, 12.0,1,1, 18.138, 10505.102, 467.770, 52891.220 25/07/14,07:31:07,08,10,1, 12.0,1,1, 18.138, 10505.120, 467.785, 52891.151 25/07/14,07:31:07,09,10,1, 12.0,1,1, 18.138, 10505.111, 467.764, 52891.169 25/07/14,07:31:07,10,10,1, 12.0,1,1, 18.138, 10505.114, 467.799, 52891.230 25/07/14,07:31:07,11,10,1, 12.0,1,1, 18.138, 10505.146, 467.783, 52891.218 25/07/14,07:31:07,12,10,1, 12.0,1,1, 18.138, 10505.123, 467.799, 52891.162 25/07/14,07:31:07,13,10,1, 12.0,1,1, 18.138, 10505.121, 467.816, 52891.157 25/07/14,07:31:07,14,10,1, 12.0,1,1, 18.138, 10505.092, 467.818, 52891.215 25/07/14,07:31:07,15,10,1, 12.0,1,1, 18.138, 10505.085, 467.809, 52891.167 25/07/14,07:31:07,16,10,1, 12.0,1,1, 18.138, 10505.092, 467.811, 52891.153 25/07/14,07:31:07,17,10,1, 12.0,1,1, 18.138, 10505.096, 467.803, 52891.196 25/07/14,07:31:07,18,10,1, 12.0,1,1, 18.138, 10505.107, 467.787, 52891.139 25/07/14,07:31:07,19,10,1, 12.0,1,1, 18.138, 10505.099, 467.815, 52891.256 25/07/14,07:31:08,00,09,1, 11.9,1,1, 18.141, 10505.097, 467.815, 52891.256 25/07/14,07:31:08,01,09,1, 11.9,1,1, 18.141, 10505.081, 467.840, 52891.190 25/07/14,07:31:08,02,09,1, 11.9,1,1, 18.141, 10505.079, 467.814, 52891.162 25/07/14,07:31:08,03,09,1, 11.9,1,1, 18.141, 10505.099, 467.852, 52891.200 25/07/14,07:31:08,04,09,1, 11.9,1,1, 18.141, 10505.080, 467.829, 52891.194 25/07/14,07:31:08,05,09,1, 11.9,1,1, 18.141, 10505.080, 467.827, 52891.259 25/07/14,07:31:08,06,09,1, 11.9,1,1, 18.141, 10505.071, 467.844, 52891.164 25/07/14,07:31:08,07,09,1, 11.9,1,1, 18.141, 10505.089, 467.833, 52891.172 25/07/14,07:31:08,08,09,1, 11.9,1,1, 18.141, 10505.101, 467.804, 52891.277 25/07/14,07:31:08,09,09,1, 11.9,1,1, 18.141, 10505.074, 467.846, 52891.163 25/07/14,07:31:08,10,09,1, 11.9,1,1, 18.141, 10505.100, 467.844, 52891.182 25/07/14,07:31:08,11,09,1, 11.9,1,1, 18.141, 10505.092, 467.818, 52891.129 25/07/14,07:31:08,12,09,1, 11.9,1,1, 18.141, 10505.116, 467.851, 52891.249 25/07/14,07:31:08,13,09,1, 11.9,1,1, 18.141, 10505.075, 467.847, 52891.204 25/07/14,07:31:08,14,09,1, 11.9,1,1, 18.141, 10505.089, 467.867, 52891.182 25/07/14,07:31:08,15,09,1, 11.9,1,1, 18.141, 10505.100, 467.829, 52891.158 25/07/14,07:31:08,16,09,1, 11.9,1,1, 18.141, 10505.117, 467.871, 52891.263 25/07/14,07:31:08,17,09,1, 11.9,1,1, 18.141, 10505.109, 467.843, 52891.201 25/07/14,07:31:08,18,09,1, 11.9,1,1, 18.141, 10505.114, 467.839, 52891.131 25/07/14,07:31:08,19,09,1, 11.9,1,1, 18.141, 10505.120, 467.860, 52891.241 25/07/14,07:31:09,00,09,1, 12.0,1,1, 18.138, 10505.114, 467.860, 52891.241 25/07/14,07:31:09,01,09,1, 12.0,1,1, 18.138, 10505.112, 467.848, 52891.267 25/07/14,07:31:09,02,09,1, 12.0,1,1, 18.138, 10505.109, 467.829, 52891.263 25/07/14,07:31:09,03,09,1, 12.0,1,1, 18.138, 10505.104, 467.813, 52891.220 25/07/14,07:31:09,04,09,1, 12.0,1,1, 18.138, 10505.132, 467.828, 52891.208 25/07/14,07:31:09,05,09,1, 12.0,1,1, 18.138, 10505.127, 467.835, 52891.180 25/07/14,07:31:09,06,09,1, 12.0,1,1, 18.138, 10505.123, 467.835, 52891.252 25/07/14,07:31:09,07,09,1, 12.0,1,1, 18.138, 10505.121, 467.813, 52891.200 25/07/14,07:31:09,08,09,1, 12.0,1,1, 18.138, 10505.112, 467.808, 52891.243 25/07/14,07:31:09,09,09,1, 12.0,1,1, 18.138, 10505.106, 467.822, 52891.201 25/07/14,07:31:09,10,09,1, 12.0,1,1, 18.138, 10505.114, 467.816, 52891.175 25/07/14,07:31:09,11,09,1, 12.0,1,1, 18.138, 10505.112, 467.806, 52891.168 25/07/14,07:31:09,12,09,1, 12.0,1,1, 18.138, 10505.116, 467.824, 52891.197 25/07/14,07:31:09,13,09,1, 12.0,1,1, 18.138, 10505.137, 467.820, 52891.206 25/07/14,07:31:09,14,09,1, 12.0,1,1, 18.138, 10505.150, 467.842, 52891.288 25/07/14,07:31:09,15,09,1, 12.0,1,1, 18.138, 10505.121, 467.826, 52891.290 25/07/14,07:31:09,16,09,1, 12.0,1,1, 18.138, 10505.177, 467.800, 52891.200 25/07/14,07:31:09,17,09,1, 12.0,1,1, 18.138, 10505.177, 467.814, 52891.120 25/07/14,07:31:09,18,09,1, 12.0,1,1, 18.138, 10505.161, 467.827, 52891.158 25/07/14,07:31:09,19,09,1, 12.0,1,1, 18.138, 10505.175, 467.807, 52891.239 25/07/14,07:31:10,00,09,1, 11.9,1,1, 18.143, 10505.172, 467.807, 52891.239 25/07/14,07:31:10,01,09,1, 11.9,1,1, 18.143, 10505.206, 467.828, 52891.209 25/07/14,07:31:10,02,09,1, 11.9,1,1, 18.143, 10505.194, 467.822, 52891.242 25/07/14,07:31:10,03,09,1, 11.9,1,1, 18.143, 10505.205, 467.830, 52891.256 25/07/14,07:31:10,04,09,1, 11.9,1,1, 18.143, 10505.217, 467.817, 52891.214 25/07/14,07:31:10,05,09,1, 11.9,1,1, 18.143, 10505.191, 467.837, 52891.223 25/07/14,07:31:10,06,09,1, 11.9,1,1, 18.143, 10505.229, 467.818, 52891.160 25/07/14,07:31:10,07,09,1, 11.9,1,1, 18.143, 10505.217, 467.805, 52891.251 25/07/14,07:31:10,08,09,1, 11.9,1,1, 18.143, 10505.242, 467.807, 52891.180 25/07/14,07:31:10,09,09,1, 11.9,1,1, 18.143, 10505.236, 467.810, 52891.269 25/07/14,07:31:10,10,09,1, 11.9,1,1, 18.143, 10505.231, 467.835, 52891.220 25/07/14,07:31:10,11,09,1, 11.9,1,1, 18.143, 10505.252, 467.812, 52891.232 25/07/14,07:31:10,12,09,1, 11.9,1,1, 18.143, 10505.254, 467.815, 52891.240 25/07/14,07:31:10,13,09,1, 11.9,1,1, 18.143, 10505.286, 467.818, 52891.241 25/07/14,07:31:10,14,09,1, 11.9,1,1, 18.143, 10505.278, 467.793, 52891.221 25/07/14,07:31:10,15,09,1, 11.9,1,1, 18.143, 10505.298, 467.791, 52891.246 25/07/14,07:31:10,16,09,1, 11.9,1,1, 18.143, 10505.320, 467.810, 52891.243 25/07/14,07:31:10,17,09,1, 11.9,1,1, 18.143, 10505.309, 467.798, 52891.295 25/07/14,07:31:10,18,09,1, 11.9,1,1, 18.143, 10505.321, 467.788, 52891.232 25/07/14,07:31:10,19,09,1, 11.9,1,1, 18.143, 10505.353, 467.780, 52891.258 25/07/14,07:31:11,00,09,1, 11.9,1,1, 18.140, 10505.347, 467.780, 52891.258 25/07/14,07:31:11,01,09,1, 11.9,1,1, 18.140, 10505.349, 467.791, 52891.313 25/07/14,07:31:11,02,09,1, 11.9,1,1, 18.140, 10505.324, 467.792, 52891.230 25/07/14,07:31:11,03,09,1, 11.9,1,1, 18.140, 10505.342, 467.767, 52891.192 25/07/14,07:31:11,04,09,1, 11.9,1,1, 18.140, 10505.340, 467.764, 52891.247 25/07/14,07:31:11,05,09,1, 11.9,1,1, 18.140, 10505.366, 467.767, 52891.279 25/07/14,07:31:11,06,09,1, 11.9,1,1, 18.140, 10505.369, 467.775, 52891.180 25/07/14,07:31:11,07,09,1, 11.9,1,1, 18.140, 10505.370, 467.747, 52891.270 25/07/14,07:31:11,08,09,1, 11.9,1,1, 18.140, 10505.375, 467.777, 52891.176 25/07/14,07:31:11,09,09,1, 11.9,1,1, 18.140, 10505.416, 467.802, 52891.218 25/07/14,07:31:11,10,09,1, 11.9,1,1, 18.140, 10505.392, 467.771, 52891.239 25/07/14,07:31:11,11,09,1, 11.9,1,1, 18.140, 10505.389, 467.752, 52891.145 25/07/14,07:31:11,12,09,1, 11.9,1,1, 18.140, 10505.406, 467.759, 52891.224 25/07/14,07:31:11,13,09,1, 11.9,1,1, 18.140, 10505.422, 467.739, 52891.143 25/07/14,07:31:11,14,09,1, 11.9,1,1, 18.140, 10505.433, 467.748, 52891.224 25/07/14,07:31:11,15,09,1, 11.9,1,1, 18.140, 10505.442, 467.740, 52891.198 25/07/14,07:31:11,16,09,1, 11.9,1,1, 18.140, 10505.455, 467.743, 52891.214 25/07/14,07:31:11,17,09,1, 11.9,1,1, 18.140, 10505.461, 467.758, 52891.238 25/07/14,07:31:11,18,09,1, 11.9,1,1, 18.140, 10505.462, 467.728, 52891.156 25/07/14,07:31:11,19,09,1, 11.9,1,1, 18.140, 10505.445, 467.753, 52891.178 25/07/14,07:31:12,00,09,1, 11.9,1,1, 18.141, 10505.439, 467.753, 52891.178 25/07/14,07:31:12,01,09,1, 11.9,1,1, 18.141, 10505.497, 467.732, 52891.197 25/07/14,07:31:12,02,09,1, 11.9,1,1, 18.141, 10505.487, 467.721, 52891.240 25/07/14,07:31:12,03,09,1, 11.9,1,1, 18.141, 10505.509, 467.720, 52891.206 25/07/14,07:31:12,04,09,1, 11.9,1,1, 18.141, 10505.500, 467.728, 52891.181 25/07/14,07:31:12,05,09,1, 11.9,1,1, 18.141, 10505.529, 467.740, 52891.218 25/07/14,07:31:12,06,09,1, 11.9,1,1, 18.141, 10505.513, 467.730, 52891.147 25/07/14,07:31:12,07,09,1, 11.9,1,1, 18.141, 10505.538, 467.723, 52891.212 25/07/14,07:31:12,08,09,1, 11.9,1,1, 18.141, 10505.538, 467.730, 52891.207 25/07/14,07:31:12,09,09,1, 11.9,1,1, 18.141, 10505.536, 467.714, 52891.187 25/07/14,07:31:12,10,09,1, 11.9,1,1, 18.141, 10505.557, 467.697, 52891.205 25/07/14,07:31:12,11,09,1, 11.9,1,1, 18.141, 10505.570, 467.721, 52891.166 25/07/14,07:31:12,12,09,1, 11.9,1,1, 18.141, 10505.555, 467.714, 52891.147 25/07/14,07:31:12,13,09,1, 11.9,1,1, 18.141, 10505.578, 467.713, 52891.140 25/07/14,07:31:12,14,09,1, 11.9,1,1, 18.141, 10505.575, 467.706, 52891.204 25/07/14,07:31:12,15,09,1, 11.9,1,1, 18.141, 10505.564, 467.676, 52891.203 25/07/14,07:31:12,16,09,1, 11.9,1,1, 18.141, 10505.570, 467.687, 52891.141 25/07/14,07:31:12,17,09,1, 11.9,1,1, 18.141, 10505.585, 467.690, 52891.211 25/07/14,07:31:12,18,09,1, 11.9,1,1, 18.141, 10505.602, 467.661, 52891.216 25/07/14,07:31:12,19,09,1, 11.9,1,1, 18.141, 10505.616, 467.659, 52891.196 25/07/14,07:31:13,00,10,1, 12.0,1,1, 18.145, 10505.614, 467.659, 52891.196 25/07/14,07:31:13,01,10,1, 12.0,1,1, 18.145, 10505.634, 467.664, 52891.142 25/07/14,07:31:13,02,10,1, 12.0,1,1, 18.145, 10505.639, 467.669, 52891.229 25/07/14,07:31:13,03,10,1, 12.0,1,1, 18.145, 10505.642, 467.664, 52891.140 25/07/14,07:31:13,04,10,1, 12.0,1,1, 18.145, 10505.643, 467.647, 52891.154 25/07/14,07:31:13,05,10,1, 12.0,1,1, 18.145, 10505.663, 467.645, 52891.219 25/07/14,07:31:13,06,10,1, 12.0,1,1, 18.145, 10505.653, 467.627, 52891.136 25/07/14,07:31:13,07,10,1, 12.0,1,1, 18.145, 10505.669, 467.631, 52891.154 25/07/14,07:31:13,08,10,1, 12.0,1,1, 18.145, 10505.677, 467.639, 52891.144 25/07/14,07:31:13,09,10,1, 12.0,1,1, 18.145, 10505.677, 467.626, 52891.134 25/07/14,07:31:13,10,10,1, 12.0,1,1, 18.145, 10505.693, 467.645, 52891.100 25/07/14,07:31:13,11,10,1, 12.0,1,1, 18.145, 10505.711, 467.653, 52891.137 25/07/14,07:31:13,12,10,1, 12.0,1,1, 18.145, 10505.694, 467.649, 52891.135 25/07/14,07:31:13,13,10,1, 12.0,1,1, 18.145, 10505.697, 467.646, 52891.140 25/07/14,07:31:13,14,10,1, 12.0,1,1, 18.145, 10505.709, 467.608, 52891.183 25/07/14,07:31:13,15,10,1, 12.0,1,1, 18.145, 10505.720, 467.644, 52891.178 25/07/14,07:31:13,16,10,1, 12.0,1,1, 18.145, 10505.737, 467.627, 52891.199 25/07/14,07:31:13,17,10,1, 12.0,1,1, 18.145, 10505.758, 467.613, 52891.179 25/07/14,07:31:13,18,10,1, 12.0,1,1, 18.145, 10505.730, 467.641, 52891.158 25/07/14,07:31:13,19,10,1, 12.0,1,1, 18.145, 10505.751, 467.639, 52891.167 25/07/14,07:31:14,00,09,1, 11.8,1,1, 18.140, 10505.748, 467.639, 52891.167 25/07/14,07:31:14,01,09,1, 11.8,1,1, 18.140, 10505.775, 467.597, 52891.105 25/07/14,07:31:14,02,09,1, 11.8,1,1, 18.140, 10505.757, 467.588, 52891.128 25/07/14,07:31:14,03,09,1, 11.8,1,1, 18.140, 10505.772, 467.599, 52891.091 25/07/14,07:31:14,04,09,1, 11.8,1,1, 18.140, 10505.773, 467.563, 52891.095 25/07/14,07:31:14,05,09,1, 11.8,1,1, 18.140, 10505.789, 467.626, 52891.144 25/07/14,07:31:14,06,09,1, 11.8,1,1, 18.140, 10505.795, 467.603, 52891.193 25/07/14,07:31:14,07,09,1, 11.8,1,1, 18.140, 10505.810, 467.623, 52891.127 25/07/14,07:31:14,08,09,1, 11.8,1,1, 18.140, 10505.821, 467.567, 52891.089 25/07/14,07:31:14,09,09,1, 11.8,1,1, 18.140, 10505.791, 467.564, 52891.121 25/07/14,07:31:14,10,09,1, 11.8,1,1, 18.140, 10505.811, 467.560, 52891.169 25/07/14,07:31:14,11,09,1, 11.8,1,1, 18.140, 10505.818, 467.570, 52891.093 25/07/14,07:31:14,12,09,1, 11.8,1,1, 18.140, 10505.829, 467.574, 52891.092 25/07/14,07:31:14,13,09,1, 11.8,1,1, 18.140, 10505.837, 467.574, 52891.150 25/07/14,07:31:14,14,09,1, 11.8,1,1, 18.140, 10505.831, 467.551, 52891.085 25/07/14,07:31:14,15,09,1, 11.8,1,1, 18.140, 10505.852, 467.572, 52891.062 25/07/14,07:31:14,16,09,1, 11.8,1,1, 18.140, 10505.862, 467.560, 52891.108 25/07/14,07:31:14,17,09,1, 11.8,1,1, 18.140, 10505.876, 467.547, 52891.120 25/07/14,07:31:14,18,09,1, 11.8,1,1, 18.140, 10505.853, 467.540, 52891.123 25/07/14,07:31:14,19,09,1, 11.8,1,1, 18.140, 10505.858, 467.539, 52891.092 25/07/14,07:31:15,00,09,1, 11.9,1,1, 18.142, 10505.856, 467.539, 52891.092 25/07/14,07:31:15,01,09,1, 11.9,1,1, 18.142, 10505.909, 467.557, 52891.145 25/07/14,07:31:15,02,09,1, 11.9,1,1, 18.142, 10505.887, 467.538, 52891.161 25/07/14,07:31:15,03,09,1, 11.9,1,1, 18.142, 10505.917, 467.561, 52891.103 25/07/14,07:31:15,04,09,1, 11.9,1,1, 18.142, 10505.930, 467.534, 52891.082 25/07/14,07:31:15,05,09,1, 11.9,1,1, 18.142, 10505.901, 467.521, 52891.096 25/07/14,07:31:15,06,09,1, 11.9,1,1, 18.142, 10505.949, 467.510, 52891.144 25/07/14,07:31:15,07,09,1, 11.9,1,1, 18.142, 10505.935, 467.508, 52891.136 25/07/14,07:31:15,08,09,1, 11.9,1,1, 18.142, 10505.932, 467.509, 52891.111 25/07/14,07:31:15,09,09,1, 11.9,1,1, 18.142, 10505.957, 467.524, 52891.118 25/07/14,07:31:15,10,09,1, 11.9,1,1, 18.142, 10505.941, 467.519, 52891.087 25/07/14,07:31:15,11,09,1, 11.9,1,1, 18.142, 10505.969, 467.528, 52891.068 25/07/14,07:31:15,12,09,1, 11.9,1,1, 18.142, 10505.961, 467.515, 52891.053 25/07/14,07:31:15,13,09,1, 11.9,1,1, 18.142, 10505.973, 467.508, 52891.067 25/07/14,07:31:15,14,09,1, 11.9,1,1, 18.142, 10505.970, 467.510, 52891.119 25/07/14,07:31:15,15,09,1, 11.9,1,1, 18.142, 10505.993, 467.495, 52891.145 25/07/14,07:31:15,16,09,1, 11.9,1,1, 18.142, 10505.993, 467.491, 52891.061 25/07/14,07:31:15,17,09,1, 11.9,1,1, 18.142, 10505.991, 467.516, 52891.092 25/07/14,07:31:15,18,09,1, 11.9,1,1, 18.142, 10505.986, 467.503, 52891.138 25/07/14,07:31:15,19,09,1, 11.9,1,1, 18.142, 10505.959, 467.512, 52891.143 25/07/14,07:31:16,00,09,1, 11.9,1,1, 18.143, 10505.956, 467.512, 52891.143 25/07/14,07:31:16,01,09,1, 11.9,1,1, 18.143, 10505.986, 467.496, 52891.045 25/07/14,07:31:16,02,09,1, 11.9,1,1, 18.143, 10505.999, 467.487, 52891.075 25/07/14,07:31:16,03,09,1, 11.9,1,1, 18.143, 10506.006, 467.482, 52891.073 25/07/14,07:31:16,04,09,1, 11.9,1,1, 18.143, 10506.009, 467.504, 52891.052 25/07/14,07:31:16,05,09,1, 11.9,1,1, 18.143, 10506.025, 467.498, 52891.099 25/07/14,07:31:16,06,09,1, 11.9,1,1, 18.143, 10506.024, 467.490, 52891.128 25/07/14,07:31:16,07,09,1, 11.9,1,1, 18.143, 10506.009, 467.485, 52891.119 25/07/14,07:31:16,08,09,1, 11.9,1,1, 18.143, 10506.029, 467.452, 52891.106 25/07/14,07:31:16,09,09,1, 11.9,1,1, 18.143, 10506.017, 467.447, 52891.164 25/07/14,07:31:16,10,09,1, 11.9,1,1, 18.143, 10506.030, 467.457, 52891.125 25/07/14,07:31:16,11,09,1, 11.9,1,1, 18.143, 10506.042, 467.435, 52891.075 25/07/14,07:31:16,12,09,1, 11.9,1,1, 18.143, 10506.031, 467.446, 52891.050 25/07/14,07:31:16,13,09,1, 11.9,1,1, 18.143, 10506.029, 467.434, 52891.029 25/07/14,07:31:16,14,09,1, 11.9,1,1, 18.143, 10506.046, 467.462, 52891.176 25/07/14,07:31:16,15,09,1, 11.9,1,1, 18.143, 10506.069, 467.458, 52891.099 25/07/14,07:31:16,16,09,1, 11.9,1,1, 18.143, 10506.042, 467.436, 52891.174 25/07/14,07:31:16,17,09,1, 11.9,1,1, 18.143, 10506.060, 467.455, 52891.141 25/07/14,07:31:16,18,09,1, 11.9,1,1, 18.143, 10506.044, 467.463, 52891.094 25/07/14,07:31:16,19,09,1, 11.9,1,1, 18.143, 10506.051, 467.461, 52891.101 25/07/14,07:31:17,00,10,1, 12.0,1,1, 18.146, 10506.048, 467.461, 52891.101 25/07/14,07:31:17,01,10,1, 12.0,1,1, 18.146, 10506.047, 467.436, 52891.104 25/07/14,07:31:17,02,10,1, 12.0,1,1, 18.146, 10506.059, 467.434, 52891.079 25/07/14,07:31:17,03,10,1, 12.0,1,1, 18.146, 10506.051, 467.447, 52891.096 25/07/14,07:31:17,04,10,1, 12.0,1,1, 18.146, 10506.053, 467.425, 52891.056 25/07/14,07:31:17,05,10,1, 12.0,1,1, 18.146, 10506.062, 467.430, 52891.071 25/07/14,07:31:17,06,10,1, 12.0,1,1, 18.146, 10506.073, 467.445, 52891.071 25/07/14,07:31:17,07,10,1, 12.0,1,1, 18.146, 10506.076, 467.446, 52891.190 25/07/14,07:31:17,08,10,1, 12.0,1,1, 18.146, 10506.058, 467.459, 52891.153 25/07/14,07:31:17,09,10,1, 12.0,1,1, 18.146, 10506.110, 467.423, 52891.044 25/07/14,07:31:17,10,10,1, 12.0,1,1, 18.146, 10506.092, 467.429, 52891.081 25/07/14,07:31:17,11,10,1, 12.0,1,1, 18.146, 10506.056, 467.433, 52891.085 25/07/14,07:31:17,12,10,1, 12.0,1,1, 18.146, 10506.057, 467.451, 52891.153 25/07/14,07:31:17,13,10,1, 12.0,1,1, 18.146, 10506.051, 467.436, 52891.063 25/07/14,07:31:17,14,10,1, 12.0,1,1, 18.146, 10506.072, 467.441, 52891.091 25/07/14,07:31:17,15,10,1, 12.0,1,1, 18.146, 10506.082, 467.458, 52891.121 25/07/14,07:31:17,16,10,1, 12.0,1,1, 18.146, 10506.059, 467.445, 52891.120 25/07/14,07:31:17,17,10,1, 12.0,1,1, 18.146, 10506.090, 467.445, 52891.007 25/07/14,07:31:17,18,10,1, 12.0,1,1, 18.146, 10506.089, 467.438, 52891.082 25/07/14,07:31:17,19,10,1, 12.0,1,1, 18.146, 10506.104, 467.461, 52891.145 25/07/14,07:31:18,00,09,1, 11.9,1,1, 18.140, 10506.098, 467.461, 52891.145 25/07/14,07:31:18,01,09,1, 11.9,1,1, 18.140, 10506.090, 467.442, 52891.132 25/07/14,07:31:18,02,09,1, 11.9,1,1, 18.140, 10506.093, 467.439, 52891.044 25/07/14,07:31:18,03,09,1, 11.9,1,1, 18.140, 10506.050, 467.443, 52891.099 25/07/14,07:31:18,04,09,1, 11.9,1,1, 18.140, 10506.075, 467.420, 52891.103 25/07/14,07:31:18,05,09,1, 11.9,1,1, 18.140, 10506.075, 467.436, 52891.123 25/07/14,07:31:18,06,09,1, 11.9,1,1, 18.140, 10506.096, 467.420, 52891.097 25/07/14,07:31:18,07,09,1, 11.9,1,1, 18.140, 10506.072, 467.441, 52891.092 25/07/14,07:31:18,08,09,1, 11.9,1,1, 18.140, 10506.110, 467.443, 52891.086 25/07/14,07:31:18,09,09,1, 11.9,1,1, 18.140, 10506.081, 467.466, 52891.100 25/07/14,07:31:18,10,09,1, 11.9,1,1, 18.140, 10506.087, 467.448, 52891.034 25/07/14,07:31:18,11,09,1, 11.9,1,1, 18.140, 10506.073, 467.414, 52891.046 25/07/14,07:31:18,12,09,1, 11.9,1,1, 18.140, 10506.076, 467.457, 52891.163 25/07/14,07:31:18,13,09,1, 11.9,1,1, 18.140, 10506.087, 467.433, 52891.105 25/07/14,07:31:18,14,09,1, 11.9,1,1, 18.140, 10506.120, 467.452, 52891.063 25/07/14,07:31:18,15,09,1, 11.9,1,1, 18.140, 10506.101, 467.462, 52891.065 25/07/14,07:31:18,16,09,1, 11.9,1,1, 18.140, 10506.082, 467.443, 52891.125 25/07/14,07:31:18,17,09,1, 11.9,1,1, 18.140, 10506.113, 467.455, 52891.081 25/07/14,07:31:18,18,09,1, 11.9,1,1, 18.140, 10506.105, 467.436, 52891.164 25/07/14,07:31:18,19,09,1, 11.9,1,1, 18.140, 10506.084, 467.445, 52891.120 25/07/14,07:31:19,00,10,1, 12.0,1,1, 18.141, 10506.082, 467.445, 52891.120 25/07/14,07:31:19,01,10,1, 12.0,1,1, 18.141, 10506.089, 467.441, 52891.184 25/07/14,07:31:19,02,10,1, 12.0,1,1, 18.141, 10506.069, 467.436, 52891.174 25/07/14,07:31:19,03,10,1, 12.0,1,1, 18.141, 10506.083, 467.451, 52891.096 25/07/14,07:31:19,04,10,1, 12.0,1,1, 18.141, 10506.124, 467.442, 52891.090 25/07/14,07:31:19,05,10,1, 12.0,1,1, 18.141, 10506.099, 467.432, 52891.152 25/07/14,07:31:19,06,10,1, 12.0,1,1, 18.141, 10506.096, 467.453, 52891.037 25/07/14,07:31:19,07,10,1, 12.0,1,1, 18.141, 10506.102, 467.448, 52891.081 25/07/14,07:31:19,08,10,1, 12.0,1,1, 18.141, 10506.089, 467.422, 52891.155 25/07/14,07:31:19,09,10,1, 12.0,1,1, 18.141, 10506.105, 467.463, 52891.131 25/07/14,07:31:19,10,10,1, 12.0,1,1, 18.141, 10506.094, 467.471, 52891.199 25/07/14,07:31:19,11,10,1, 12.0,1,1, 18.141, 10506.076, 467.447, 52891.061 25/07/14,07:31:19,12,10,1, 12.0,1,1, 18.141, 10506.101, 467.459, 52891.113 25/07/14,07:31:19,13,10,1, 12.0,1,1, 18.141, 10506.121, 467.451, 52891.187 25/07/14,07:31:19,14,10,1, 12.0,1,1, 18.141, 10506.111, 467.470, 52891.128 25/07/14,07:31:19,15,10,1, 12.0,1,1, 18.141, 10506.127, 467.475, 52891.156 25/07/14,07:31:19,16,10,1, 12.0,1,1, 18.141, 10506.090, 467.468, 52891.177 25/07/14,07:31:19,17,10,1, 12.0,1,1, 18.141, 10506.112, 467.465, 52891.135 25/07/14,07:31:19,18,10,1, 12.0,1,1, 18.141, 10506.125, 467.456, 52891.035 25/07/14,07:31:19,19,10,1, 12.0,1,1, 18.141, 10506.122, 467.453, 52891.079 25/07/14,07:31:20,00,08,1, 11.9,1,1, 18.145, 10506.115, 467.453, 52891.079 25/07/14,07:31:20,01,08,1, 11.9,1,1, 18.145, 10506.111, 467.477, 52891.152 25/07/14,07:31:20,02,08,1, 11.9,1,1, 18.145, 10506.107, 467.474, 52891.123 25/07/14,07:31:20,03,08,1, 11.9,1,1, 18.145, 10506.133, 467.469, 52891.146 25/07/14,07:31:20,04,08,1, 11.9,1,1, 18.145, 10506.100, 467.481, 52891.115 25/07/14,07:31:20,05,08,1, 11.9,1,1, 18.145, 10506.120, 467.462, 52891.101 25/07/14,07:31:20,06,08,1, 11.9,1,1, 18.145, 10506.148, 467.482, 52891.066 25/07/14,07:31:20,07,08,1, 11.9,1,1, 18.145, 10506.102, 467.500, 52891.110 25/07/14,07:31:20,08,08,1, 11.9,1,1, 18.145, 10506.117, 467.463, 52891.118 25/07/14,07:31:20,09,08,1, 11.9,1,1, 18.145, 10506.113, 467.497, 52891.107 25/07/14,07:31:20,10,08,1, 11.9,1,1, 18.145, 10506.089, 467.506, 52891.176 25/07/14,07:31:20,11,08,1, 11.9,1,1, 18.145, 10506.097, 467.477, 52891.059 25/07/14,07:31:20,12,08,1, 11.9,1,1, 18.145, 10506.103, 467.495, 52891.116 25/07/14,07:31:20,13,08,1, 11.9,1,1, 18.145, 10506.112, 467.500, 52891.173 25/07/14,07:31:20,14,08,1, 11.9,1,1, 18.145, 10506.129, 467.490, 52891.115 25/07/14,07:31:20,15,08,1, 11.9,1,1, 18.145, 10506.134, 467.510, 52891.177 25/07/14,07:31:20,16,08,1, 11.9,1,1, 18.145, 10506.094, 467.534, 52891.069 25/07/14,07:31:20,17,08,1, 11.9,1,1, 18.145, 10506.141, 467.531, 52891.146 25/07/14,07:31:20,18,08,1, 11.9,1,1, 18.145, 10506.146, 467.521, 52891.127 25/07/14,07:31:20,19,08,1, 11.9,1,1, 18.145, 10506.137, 467.515, 52891.173 25/07/14,07:31:21,00,08,1, 11.9,1,1, 18.146, 10506.132, 467.515, 52891.173 25/07/14,07:31:21,01,08,1, 11.9,1,1, 18.146, 10506.172, 467.534, 52891.174 25/07/14,07:31:21,02,08,1, 11.9,1,1, 18.146, 10506.145, 467.538, 52891.193 25/07/14,07:31:21,03,08,1, 11.9,1,1, 18.146, 10506.125, 467.546, 52891.166 25/07/14,07:31:21,04,08,1, 11.9,1,1, 18.146, 10506.146, 467.543, 52891.167 25/07/14,07:31:21,05,08,1, 11.9,1,1, 18.146, 10506.142, 467.540, 52891.235 25/07/14,07:31:21,06,08,1, 11.9,1,1, 18.146, 10506.139, 467.529, 52891.151 25/07/14,07:31:21,07,08,1, 11.9,1,1, 18.146, 10506.115, 467.540, 52891.217 25/07/14,07:31:21,08,08,1, 11.9,1,1, 18.146, 10506.100, 467.530, 52891.205 25/07/14,07:31:21,09,08,1, 11.9,1,1, 18.146, 10506.128, 467.527, 52891.187 25/07/14,07:31:21,10,08,1, 11.9,1,1, 18.146, 10506.156, 467.561, 52891.194 25/07/14,07:31:21,11,08,1, 11.9,1,1, 18.146, 10506.126, 467.537, 52891.209 25/07/14,07:31:21,12,08,1, 11.9,1,1, 18.146, 10506.113, 467.519, 52891.184 25/07/14,07:31:21,13,08,1, 11.9,1,1, 18.146, 10506.144, 467.547, 52891.143 25/07/14,07:31:21,14,08,1, 11.9,1,1, 18.146, 10506.134, 467.555, 52891.202 25/07/14,07:31:21,15,08,1, 11.9,1,1, 18.146, 10506.112, 467.572, 52891.283 25/07/14,07:31:21,16,08,1, 11.9,1,1, 18.146, 10506.091, 467.557, 52891.224 25/07/14,07:31:21,17,08,1, 11.9,1,1, 18.146, 10506.098, 467.535, 52891.198 25/07/14,07:31:21,18,08,1, 11.9,1,1, 18.146, 10506.108, 467.545, 52891.185 25/07/14,07:31:21,19,08,1, 11.9,1,1, 18.146, 10506.084, 467.567, 52891.128 25/07/14,07:31:22,00,09,1, 11.9,1,1, 18.144, 10506.082, 467.567, 52891.128 25/07/14,07:31:22,01,09,1, 11.9,1,1, 18.144, 10506.127, 467.552, 52891.170 25/07/14,07:31:22,02,09,1, 11.9,1,1, 18.144, 10506.124, 467.560, 52891.228 25/07/14,07:31:22,03,09,1, 11.9,1,1, 18.144, 10506.110, 467.549, 52891.224 25/07/14,07:31:22,04,09,1, 11.9,1,1, 18.144, 10506.113, 467.534, 52891.141 25/07/14,07:31:22,05,09,1, 11.9,1,1, 18.144, 10506.121, 467.545, 52891.229 25/07/14,07:31:22,06,09,1, 11.9,1,1, 18.144, 10506.131, 467.556, 52891.163 25/07/14,07:31:22,07,09,1, 11.9,1,1, 18.144, 10506.096, 467.580, 52891.198 25/07/14,07:31:22,08,09,1, 11.9,1,1, 18.144, 10506.140, 467.587, 52891.154 25/07/14,07:31:22,09,09,1, 11.9,1,1, 18.144, 10506.109, 467.573, 52891.193 25/07/14,07:31:22,10,09,1, 11.9,1,1, 18.144, 10506.114, 467.603, 52891.208 25/07/14,07:31:22,11,09,1, 11.9,1,1, 18.144, 10506.116, 467.590, 52891.219 25/07/14,07:31:22,12,09,1, 11.9,1,1, 18.144, 10506.140, 467.620, 52891.229 25/07/14,07:31:22,13,09,1, 11.9,1,1, 18.144, 10506.118, 467.604, 52891.222 25/07/14,07:31:22,14,09,1, 11.9,1,1, 18.144, 10506.108, 467.608, 52891.230 25/07/14,07:31:22,15,09,1, 11.9,1,1, 18.144, 10506.122, 467.629, 52891.261 25/07/14,07:31:22,16,09,1, 11.9,1,1, 18.144, 10506.100, 467.616, 52891.179 25/07/14,07:31:22,17,09,1, 11.9,1,1, 18.144, 10506.140, 467.644, 52891.266 25/07/14,07:31:22,18,09,1, 11.9,1,1, 18.144, 10506.111, 467.643, 52891.256 25/07/14,07:31:22,19,09,1, 11.9,1,1, 18.144, 10506.121, 467.621, 52891.170 25/07/14,07:31:23,00,09,1, 11.9,1,1, 18.144, 10506.115, 467.621, 52891.170 25/07/14,07:31:23,01,09,1, 11.9,1,1, 18.144, 10506.127, 467.620, 52891.140 25/07/14,07:31:23,02,09,1, 11.9,1,1, 18.144, 10506.091, 467.641, 52891.221 25/07/14,07:31:23,03,09,1, 11.9,1,1, 18.144, 10506.112, 467.638, 52891.158 25/07/14,07:31:23,04,09,1, 11.9,1,1, 18.144, 10506.120, 467.643, 52891.135 25/07/14,07:31:23,05,09,1, 11.9,1,1, 18.144, 10506.109, 467.647, 52891.179 25/07/14,07:31:23,06,09,1, 11.9,1,1, 18.144, 10506.149, 467.640, 52891.181 25/07/14,07:31:23,07,09,1, 11.9,1,1, 18.144, 10506.121, 467.656, 52891.224 25/07/14,07:31:23,08,09,1, 11.9,1,1, 18.144, 10506.114, 467.663, 52891.184 25/07/14,07:31:23,09,09,1, 11.9,1,1, 18.144, 10506.111, 467.668, 52891.237 25/07/14,07:31:23,10,09,1, 11.9,1,1, 18.144, 10506.080, 467.669, 52891.240 25/07/14,07:31:23,11,09,1, 11.9,1,1, 18.144, 10506.100, 467.662, 52891.176 25/07/14,07:31:23,12,09,1, 11.9,1,1, 18.144, 10506.111, 467.681, 52891.237 25/07/14,07:31:23,13,09,1, 11.9,1,1, 18.144, 10506.085, 467.689, 52891.270 25/07/14,07:31:23,14,09,1, 11.9,1,1, 18.144, 10506.142, 467.672, 52891.189 25/07/14,07:31:23,15,09,1, 11.9,1,1, 18.144, 10506.117, 467.669, 52891.217 25/07/14,07:31:23,16,09,1, 11.9,1,1, 18.144, 10506.108, 467.704, 52891.208 25/07/14,07:31:23,17,09,1, 11.9,1,1, 18.144, 10506.088, 467.727, 52891.259 25/07/14,07:31:23,18,09,1, 11.9,1,1, 18.144, 10506.115, 467.708, 52891.213 25/07/14,07:31:23,19,09,1, 11.9,1,1, 18.144, 10506.124, 467.719, 52891.167 25/07/14,07:31:24,00,08,1, 11.9,1,1, 18.146, 10506.123, 467.719, 52891.167 25/07/14,07:31:24,01,08,1, 11.9,1,1, 18.146, 10506.125, 467.720, 52891.225 25/07/14,07:31:24,02,08,1, 11.9,1,1, 18.146, 10506.107, 467.722, 52891.142 25/07/14,07:31:24,03,08,1, 11.9,1,1, 18.146, 10506.121, 467.721, 52891.178 25/07/14,07:31:24,04,08,1, 11.9,1,1, 18.146, 10506.129, 467.733, 52891.203 25/07/14,07:31:24,05,08,1, 11.9,1,1, 18.146, 10506.114, 467.717, 52891.263 25/07/14,07:31:24,06,08,1, 11.9,1,1, 18.146, 10506.106, 467.727, 52891.260 25/07/14,07:31:24,07,08,1, 11.9,1,1, 18.146, 10506.130, 467.727, 52891.184 25/07/14,07:31:24,08,08,1, 11.9,1,1, 18.146, 10506.103, 467.721, 52891.194 25/07/14,07:31:24,09,08,1, 11.9,1,1, 18.146, 10506.105, 467.738, 52891.288 25/07/14,07:31:24,10,08,1, 11.9,1,1, 18.146, 10506.109, 467.739, 52891.292 25/07/14,07:31:24,11,08,1, 11.9,1,1, 18.146, 10506.133, 467.770, 52891.244 25/07/14,07:31:24,12,08,1, 11.9,1,1, 18.146, 10506.127, 467.772, 52891.206 25/07/14,07:31:24,13,08,1, 11.9,1,1, 18.146, 10506.112, 467.758, 52891.197 25/07/14,07:31:24,14,08,1, 11.9,1,1, 18.146, 10506.089, 467.765, 52891.258 25/07/14,07:31:24,15,08,1, 11.9,1,1, 18.146, 10506.127, 467.756, 52891.205 25/07/14,07:31:24,16,08,1, 11.9,1,1, 18.146, 10506.106, 467.762, 52891.245 25/07/14,07:31:24,17,08,1, 11.9,1,1, 18.146, 10506.110, 467.769, 52891.252 25/07/14,07:31:24,18,08,1, 11.9,1,1, 18.146, 10506.112, 467.750, 52891.276 25/07/14,07:31:24,19,08,1, 11.9,1,1, 18.146, 10506.103, 467.791, 52891.325 25/07/14,07:31:25,00,09,1, 12.0,1,1, 18.148, 10506.098, 467.791, 52891.325 25/07/14,07:31:25,01,09,1, 12.0,1,1, 18.148, 10506.081, 467.790, 52891.322 25/07/14,07:31:25,02,09,1, 12.0,1,1, 18.148, 10506.096, 467.791, 52891.332 25/07/14,07:31:25,03,09,1, 12.0,1,1, 18.148, 10506.101, 467.798, 52891.195 25/07/14,07:31:25,04,09,1, 12.0,1,1, 18.148, 10506.123, 467.804, 52891.297 25/07/14,07:31:25,05,09,1, 12.0,1,1, 18.148, 10506.089, 467.802, 52891.252 25/07/14,07:31:25,06,09,1, 12.0,1,1, 18.148, 10506.072, 467.793, 52891.309 25/07/14,07:31:25,07,09,1, 12.0,1,1, 18.148, 10506.096, 467.818, 52891.242 25/07/14,07:31:25,08,09,1, 12.0,1,1, 18.148, 10506.114, 467.787, 52891.291 25/07/14,07:31:25,09,09,1, 12.0,1,1, 18.148, 10506.123, 467.822, 52891.326 25/07/14,07:31:25,10,09,1, 12.0,1,1, 18.148, 10506.097, 467.805, 52891.244 25/07/14,07:31:25,11,09,1, 12.0,1,1, 18.148, 10506.117, 467.821, 52891.340 25/07/14,07:31:25,12,09,1, 12.0,1,1, 18.148, 10506.128, 467.807, 52891.205 25/07/14,07:31:25,13,09,1, 12.0,1,1, 18.148, 10506.132, 467.802, 52891.276 25/07/14,07:31:25,14,09,1, 12.0,1,1, 18.148, 10506.112, 467.816, 52891.309 25/07/14,07:31:25,15,09,1, 12.0,1,1, 18.148, 10506.130, 467.809, 52891.213 25/07/14,07:31:25,16,09,1, 12.0,1,1, 18.148, 10506.101, 467.800, 52891.294 25/07/14,07:31:25,17,09,1, 12.0,1,1, 18.148, 10506.137, 467.829, 52891.328 25/07/14,07:31:25,18,09,1, 12.0,1,1, 18.148, 10506.141, 467.864, 52891.333 25/07/14,07:31:25,19,09,1, 12.0,1,1, 18.148, 10506.098, 467.846, 52891.311 25/07/14,07:31:26,00,09,1, 11.9,1,1, 18.147, 10506.090, 467.846, 52891.311 25/07/14,07:31:26,01,09,1, 11.9,1,1, 18.147, 10506.097, 467.820, 52891.270 25/07/14,07:31:26,02,09,1, 11.9,1,1, 18.147, 10506.109, 467.849, 52891.278 25/07/14,07:31:26,03,09,1, 11.9,1,1, 18.147, 10506.117, 467.846, 52891.268 25/07/14,07:31:26,04,09,1, 11.9,1,1, 18.147, 10506.090, 467.838, 52891.280 25/07/14,07:31:26,05,09,1, 11.9,1,1, 18.147, 10506.121, 467.851, 52891.270 25/07/14,07:31:26,06,09,1, 11.9,1,1, 18.147, 10506.106, 467.840, 52891.336 25/07/14,07:31:26,07,09,1, 11.9,1,1, 18.147, 10506.105, 467.856, 52891.278 25/07/14,07:31:26,08,09,1, 11.9,1,1, 18.147, 10506.106, 467.837, 52891.267 25/07/14,07:31:26,09,09,1, 11.9,1,1, 18.147, 10506.120, 467.844, 52891.271 25/07/14,07:31:26,10,09,1, 11.9,1,1, 18.147, 10506.129, 467.843, 52891.254 25/07/14,07:31:26,11,09,1, 11.9,1,1, 18.147, 10506.109, 467.872, 52891.318 25/07/14,07:31:26,12,09,1, 11.9,1,1, 18.147, 10506.112, 467.857, 52891.293 25/07/14,07:31:26,13,09,1, 11.9,1,1, 18.147, 10506.131, 467.841, 52891.327 25/07/14,07:31:26,14,09,1, 11.9,1,1, 18.147, 10506.138, 467.857, 52891.276 25/07/14,07:31:26,15,09,1, 11.9,1,1, 18.147, 10506.114, 467.871, 52891.329 25/07/14,07:31:26,16,09,1, 11.9,1,1, 18.147, 10506.115, 467.878, 52891.272 25/07/14,07:31:26,17,09,1, 11.9,1,1, 18.147, 10506.094, 467.872, 52891.313 25/07/14,07:31:26,18,09,1, 11.9,1,1, 18.147, 10506.104, 467.868, 52891.285 25/07/14,07:31:26,19,09,1, 11.9,1,1, 18.147, 10506.113, 467.846, 52891.262 25/07/14,07:31:27,00,07,1, 11.9,1,1, 18.146, 10506.107, 467.846, 52891.262 25/07/14,07:31:27,01,07,1, 11.9,1,1, 18.146, 10506.116, 467.871, 52891.258 25/07/14,07:31:27,02,07,1, 11.9,1,1, 18.146, 10506.121, 467.863, 52891.307 25/07/14,07:31:27,03,07,1, 11.9,1,1, 18.146, 10506.133, 467.866, 52891.272 25/07/14,07:31:27,04,07,1, 11.9,1,1, 18.146, 10506.118, 467.871, 52891.298 25/07/14,07:31:27,05,07,1, 11.9,1,1, 18.146, 10506.120, 467.871, 52891.295 25/07/14,07:31:27,06,07,1, 11.9,1,1, 18.146, 10506.116, 467.856, 52891.315 25/07/14,07:31:27,07,07,1, 11.9,1,1, 18.146, 10506.135, 467.876, 52891.340 25/07/14,07:31:27,08,07,1, 11.9,1,1, 18.146, 10506.140, 467.853, 52891.256 25/07/14,07:31:27,09,07,1, 11.9,1,1, 18.146, 10506.153, 467.853, 52891.223 25/07/14,07:31:27,10,07,1, 11.9,1,1, 18.146, 10506.135, 467.900, 52891.325 25/07/14,07:31:27,11,07,1, 11.9,1,1, 18.146, 10506.118, 467.886, 52891.318 25/07/14,07:31:27,12,07,1, 11.9,1,1, 18.146, 10506.121, 467.893, 52891.274 25/07/14,07:31:27,13,07,1, 11.9,1,1, 18.146, 10506.130, 467.871, 52891.321 25/07/14,07:31:27,14,07,1, 11.9,1,1, 18.146, 10506.133, 467.903, 52891.249 25/07/14,07:31:27,15,07,1, 11.9,1,1, 18.146, 10506.132, 467.886, 52891.277 25/07/14,07:31:27,16,07,1, 11.9,1,1, 18.146, 10506.146, 467.901, 52891.296 25/07/14,07:31:27,17,07,1, 11.9,1,1, 18.146, 10506.110, 467.898, 52891.337 25/07/14,07:31:27,18,07,1, 11.9,1,1, 18.146, 10506.117, 467.877, 52891.357 25/07/14,07:31:27,19,07,1, 11.9,1,1, 18.146, 10506.127, 467.874, 52891.303 25/07/14,07:31:28,00,08,1, 12.0,1,1, 18.149, 10506.123, 467.874, 52891.303 25/07/14,07:31:28,01,08,1, 12.0,1,1, 18.149, 10506.104, 467.896, 52891.278 25/07/14,07:31:28,02,08,1, 12.0,1,1, 18.149, 10506.133, 467.890, 52891.297 25/07/14,07:31:28,03,08,1, 12.0,1,1, 18.149, 10506.134, 467.924, 52891.390 25/07/14,07:31:28,04,08,1, 12.0,1,1, 18.149, 10506.151, 467.889, 52891.301 25/07/14,07:31:28,05,08,1, 12.0,1,1, 18.149, 10506.121, 467.906, 52891.318 25/07/14,07:31:28,06,08,1, 12.0,1,1, 18.149, 10506.139, 467.897, 52891.265 25/07/14,07:31:28,07,08,1, 12.0,1,1, 18.149, 10506.131, 467.918, 52891.276 25/07/14,07:31:28,08,08,1, 12.0,1,1, 18.149, 10506.138, 467.911, 52891.297 25/07/14,07:31:28,09,08,1, 12.0,1,1, 18.149, 10506.152, 467.891, 52891.377 25/07/14,07:31:28,10,08,1, 12.0,1,1, 18.149, 10506.143, 467.907, 52891.300 25/07/14,07:31:28,11,08,1, 12.0,1,1, 18.149, 10506.147, 467.907, 52891.319 25/07/14,07:31:28,12,08,1, 12.0,1,1, 18.149, 10506.162, 467.888, 52891.320 25/07/14,07:31:28,13,08,1, 12.0,1,1, 18.149, 10506.175, 467.910, 52891.367 25/07/14,07:31:28,14,08,1, 12.0,1,1, 18.149, 10506.179, 467.920, 52891.330 25/07/14,07:31:28,15,08,1, 12.0,1,1, 18.149, 10506.140, 467.887, 52891.357 25/07/14,07:31:28,16,08,1, 12.0,1,1, 18.149, 10506.154, 467.915, 52891.414 25/07/14,07:31:28,17,08,1, 12.0,1,1, 18.149, 10506.173, 467.898, 52891.333 25/07/14,07:31:28,18,08,1, 12.0,1,1, 18.149, 10506.170, 467.913, 52891.304 25/07/14,07:31:28,19,08,1, 12.0,1,1, 18.149, 10506.161, 467.925, 52891.308 25/07/14,07:31:29,00,09,1, 11.9,1,1, 18.150, 10506.157, 467.925, 52891.308 25/07/14,07:31:29,01,09,1, 11.9,1,1, 18.150, 10506.151, 467.903, 52891.344 25/07/14,07:31:29,02,09,1, 11.9,1,1, 18.150, 10506.138, 467.914, 52891.228 25/07/14,07:31:29,03,09,1, 11.9,1,1, 18.150, 10506.138, 467.932, 52891.348 25/07/14,07:31:29,04,09,1, 11.9,1,1, 18.150, 10506.157, 467.930, 52891.419 25/07/14,07:31:29,05,09,1, 11.9,1,1, 18.150, 10506.141, 467.921, 52891.387 25/07/14,07:31:29,06,09,1, 11.9,1,1, 18.150, 10506.157, 467.905, 52891.368 25/07/14,07:31:29,07,09,1, 11.9,1,1, 18.150, 10506.157, 467.917, 52891.343 25/07/14,07:31:29,08,09,1, 11.9,1,1, 18.150, 10506.138, 467.922, 52891.256 25/07/14,07:31:29,09,09,1, 11.9,1,1, 18.150, 10506.170, 467.885, 52891.310 25/07/14,07:31:29,10,09,1, 11.9,1,1, 18.150, 10506.150, 467.904, 52891.259 25/07/14,07:31:29,11,09,1, 11.9,1,1, 18.150, 10506.142, 467.922, 52891.348 25/07/14,07:31:29,12,09,1, 11.9,1,1, 18.150, 10506.166, 467.935, 52891.343 25/07/14,07:31:29,13,09,1, 11.9,1,1, 18.150, 10506.149, 467.916, 52891.350 25/07/14,07:31:29,14,09,1, 11.9,1,1, 18.150, 10506.140, 467.918, 52891.345 25/07/14,07:31:29,15,09,1, 11.9,1,1, 18.150, 10506.151, 467.905, 52891.324 25/07/14,07:31:29,16,09,1, 11.9,1,1, 18.150, 10506.158, 467.911, 52891.308 25/07/14,07:31:29,17,09,1, 11.9,1,1, 18.150, 10506.183, 467.918, 52891.310 25/07/14,07:31:29,18,09,1, 11.9,1,1, 18.150, 10506.174, 467.925, 52891.397 25/07/14,07:31:29,19,09,1, 11.9,1,1, 18.150, 10506.172, 467.899, 52891.305 25/07/14,07:31:30,00,07,1, 11.9,1,1, 18.149, 10506.165, 467.899, 52891.305 25/07/14,07:31:30,01,07,1, 11.9,1,1, 18.149, 10506.160, 467.938, 52891.371 25/07/14,07:31:30,02,07,1, 11.9,1,1, 18.149, 10506.142, 467.933, 52891.436 25/07/14,07:31:30,03,07,1, 11.9,1,1, 18.149, 10506.157, 467.918, 52891.245 25/07/14,07:31:30,04,07,1, 11.9,1,1, 18.149, 10506.149, 467.931, 52891.339 25/07/14,07:31:30,05,07,1, 11.9,1,1, 18.149, 10506.180, 467.911, 52891.279 25/07/14,07:31:30,06,07,1, 11.9,1,1, 18.149, 10506.185, 467.917, 52891.339 25/07/14,07:31:30,07,07,1, 11.9,1,1, 18.149, 10506.151, 467.898, 52891.322 25/07/14,07:31:30,08,07,1, 11.9,1,1, 18.149, 10506.172, 467.925, 52891.318 25/07/14,07:31:30,09,07,1, 11.9,1,1, 18.149, 10506.157, 467.903, 52891.359 25/07/14,07:31:30,10,07,1, 11.9,1,1, 18.149, 10506.169, 467.917, 52891.296 25/07/14,07:31:30,11,07,1, 11.9,1,1, 18.149, 10506.154, 467.931, 52891.306 25/07/14,07:31:30,12,07,1, 11.9,1,1, 18.149, 10506.171, 467.934, 52891.253 25/07/14,07:31:30,13,07,1, 11.9,1,1, 18.149, 10506.171, 467.923, 52891.322 25/07/14,07:31:30,14,07,1, 11.9,1,1, 18.149, 10506.136, 467.917, 52891.264 25/07/14,07:31:30,15,07,1, 11.9,1,1, 18.149, 10506.141, 467.903, 52891.327 25/07/14,07:31:30,16,07,1, 11.9,1,1, 18.149, 10506.160, 467.898, 52891.270 25/07/14,07:31:30,17,07,1, 11.9,1,1, 18.149, 10506.140, 467.900, 52891.293 25/07/14,07:31:30,18,07,1, 11.9,1,1, 18.149, 10506.141, 467.913, 52891.265 25/07/14,07:31:30,19,07,1, 11.9,1,1, 18.149, 10506.114, 467.910, 52891.356 25/07/14,07:31:31,00,08,1, 12.0,1,1, 18.145, 10506.107, 467.910, 52891.356 25/07/14,07:31:31,01,08,1, 12.0,1,1, 18.145, 10506.142, 467.892, 52891.295 25/07/14,07:31:31,02,08,1, 12.0,1,1, 18.145, 10506.158, 467.922, 52891.332 25/07/14,07:31:31,03,08,1, 12.0,1,1, 18.145, 10506.155, 467.894, 52891.313 25/07/14,07:31:31,04,08,1, 12.0,1,1, 18.145, 10506.124, 467.903, 52891.255 25/07/14,07:31:31,05,08,1, 12.0,1,1, 18.145, 10506.135, 467.923, 52891.287 25/07/14,07:31:31,06,08,1, 12.0,1,1, 18.145, 10506.134, 467.898, 52891.297 25/07/14,07:31:31,07,08,1, 12.0,1,1, 18.145, 10506.153, 467.909, 52891.397 25/07/14,07:31:31,08,08,1, 12.0,1,1, 18.145, 10506.159, 467.892, 52891.307 25/07/14,07:31:31,09,08,1, 12.0,1,1, 18.145, 10506.162, 467.906, 52891.306 25/07/14,07:31:31,10,08,1, 12.0,1,1, 18.145, 10506.149, 467.908, 52891.312 25/07/14,07:31:31,11,08,1, 12.0,1,1, 18.145, 10506.150, 467.882, 52891.346 25/07/14,07:31:31,12,08,1, 12.0,1,1, 18.145, 10506.138, 467.884, 52891.348 25/07/14,07:31:31,13,08,1, 12.0,1,1, 18.145, 10506.156, 467.895, 52891.312 25/07/14,07:31:31,14,08,1, 12.0,1,1, 18.145, 10506.174, 467.892, 52891.307 25/07/14,07:31:31,15,08,1, 12.0,1,1, 18.145, 10506.158, 467.888, 52891.304 25/07/14,07:31:31,16,08,1, 12.0,1,1, 18.145, 10506.159, 467.895, 52891.346 25/07/14,07:31:31,17,08,1, 12.0,1,1, 18.145, 10506.135, 467.894, 52891.321 25/07/14,07:31:31,18,08,1, 12.0,1,1, 18.145, 10506.162, 467.868, 52891.298 25/07/14,07:31:31,19,08,1, 12.0,1,1, 18.145, 10506.156, 467.849, 52891.294 25/07/14,07:31:32,00,07,1, 11.9,1,1, 18.147, 10506.148, 467.849, 52891.294 25/07/14,07:31:32,01,07,1, 11.9,1,1, 18.147, 10506.163, 467.865, 52891.320 25/07/14,07:31:32,02,07,1, 11.9,1,1, 18.147, 10506.169, 467.841, 52891.224 25/07/14,07:31:32,03,07,1, 11.9,1,1, 18.147, 10506.138, 467.836, 52891.314 25/07/14,07:31:32,04,07,1, 11.9,1,1, 18.147, 10506.159, 467.832, 52891.286 25/07/14,07:31:32,05,07,1, 11.9,1,1, 18.147, 10506.162, 467.831, 52891.307 25/07/14,07:31:32,06,07,1, 11.9,1,1, 18.147, 10506.140, 467.825, 52891.269 25/07/14,07:31:32,07,07,1, 11.9,1,1, 18.147, 10506.139, 467.816, 52891.251 25/07/14,07:31:32,08,07,1, 11.9,1,1, 18.147, 10506.140, 467.849, 52891.365 25/07/14,07:31:32,09,07,1, 11.9,1,1, 18.147, 10506.134, 467.843, 52891.324 25/07/14,07:31:32,10,07,1, 11.9,1,1, 18.147, 10506.157, 467.807, 52891.252 25/07/14,07:31:32,11,07,1, 11.9,1,1, 18.147, 10506.155, 467.802, 52891.285 25/07/14,07:31:32,12,07,1, 11.9,1,1, 18.147, 10506.158, 467.787, 52891.284 25/07/14,07:31:32,13,07,1, 11.9,1,1, 18.147, 10506.161, 467.807, 52891.245 25/07/14,07:31:32,14,07,1, 11.9,1,1, 18.147, 10506.153, 467.828, 52891.282 25/07/14,07:31:32,15,07,1, 11.9,1,1, 18.147, 10506.147, 467.797, 52891.275 25/07/14,07:31:32,16,07,1, 11.9,1,1, 18.147, 10506.143, 467.791, 52891.256 25/07/14,07:31:32,17,07,1, 11.9,1,1, 18.147, 10506.125, 467.799, 52891.219 25/07/14,07:31:32,18,07,1, 11.9,1,1, 18.147, 10506.160, 467.780, 52891.295 25/07/14,07:31:32,19,07,1, 11.9,1,1, 18.147, 10506.179, 467.771, 52891.310 25/07/14,07:31:33,00,08,1, 11.9,1,1, 18.150, 10506.173, 467.771, 52891.310 25/07/14,07:31:33,01,08,1, 11.9,1,1, 18.150, 10506.149, 467.751, 52891.258 25/07/14,07:31:33,02,08,1, 11.9,1,1, 18.150, 10506.142, 467.759, 52891.280 25/07/14,07:31:33,03,08,1, 11.9,1,1, 18.150, 10506.155, 467.747, 52891.255 25/07/14,07:31:33,04,08,1, 11.9,1,1, 18.150, 10506.156, 467.736, 52891.262 25/07/14,07:31:33,05,08,1, 11.9,1,1, 18.150, 10506.160, 467.740, 52891.273 25/07/14,07:31:33,06,08,1, 11.9,1,1, 18.150, 10506.136, 467.728, 52891.243 25/07/14,07:31:33,07,08,1, 11.9,1,1, 18.150, 10506.155, 467.718, 52891.265 25/07/14,07:31:33,08,08,1, 11.9,1,1, 18.150, 10506.156, 467.725, 52891.264 25/07/14,07:31:33,09,08,1, 11.9,1,1, 18.150, 10506.146, 467.702, 52891.280 25/07/14,07:31:33,10,08,1, 11.9,1,1, 18.150, 10506.133, 467.697, 52891.224 25/07/14,07:31:33,11,08,1, 11.9,1,1, 18.150, 10506.159, 467.700, 52891.259 25/07/14,07:31:33,12,08,1, 11.9,1,1, 18.150, 10506.151, 467.695, 52891.218 25/07/14,07:31:33,13,08,1, 11.9,1,1, 18.150, 10506.153, 467.704, 52891.262 25/07/14,07:31:33,14,08,1, 11.9,1,1, 18.150, 10506.136, 467.676, 52891.224 25/07/14,07:31:33,15,08,1, 11.9,1,1, 18.150, 10506.148, 467.705, 52891.255 25/07/14,07:31:33,16,08,1, 11.9,1,1, 18.150, 10506.161, 467.694, 52891.207 25/07/14,07:31:33,17,08,1, 11.9,1,1, 18.150, 10506.160, 467.697, 52891.238 25/07/14,07:31:33,18,08,1, 11.9,1,1, 18.150, 10506.167, 467.703, 52891.322 25/07/14,07:31:33,19,08,1, 11.9,1,1, 18.150, 10506.140, 467.675, 52891.239 25/07/14,07:31:34,00,07,1, 12.0,1,1, 18.146, 10506.140, 467.675, 52891.239 25/07/14,07:31:34,01,07,1, 12.0,1,1, 18.146, 10506.158, 467.662, 52891.267 25/07/14,07:31:34,02,07,1, 12.0,1,1, 18.146, 10506.148, 467.657, 52891.289 25/07/14,07:31:34,03,07,1, 12.0,1,1, 18.146, 10506.152, 467.622, 52891.267 25/07/14,07:31:34,04,07,1, 12.0,1,1, 18.146, 10506.156, 467.618, 52891.172 25/07/14,07:31:34,05,07,1, 12.0,1,1, 18.146, 10506.147, 467.650, 52891.315 25/07/14,07:31:34,06,07,1, 12.0,1,1, 18.146, 10506.139, 467.632, 52891.297 25/07/14,07:31:34,07,07,1, 12.0,1,1, 18.146, 10506.166, 467.601, 52891.204 25/07/14,07:31:34,08,07,1, 12.0,1,1, 18.146, 10506.121, 467.598, 52891.253 25/07/14,07:31:34,09,07,1, 12.0,1,1, 18.146, 10506.144, 467.602, 52891.206 25/07/14,07:31:34,10,07,1, 12.0,1,1, 18.146, 10506.147, 467.620, 52891.248 25/07/14,07:31:34,11,07,1, 12.0,1,1, 18.146, 10506.147, 467.601, 52891.279 25/07/14,07:31:34,12,07,1, 12.0,1,1, 18.146, 10506.139, 467.596, 52891.197 25/07/14,07:31:34,13,07,1, 12.0,1,1, 18.146, 10506.126, 467.587, 52891.281 25/07/14,07:31:34,14,07,1, 12.0,1,1, 18.146, 10506.154, 467.579, 52891.274 25/07/14,07:31:34,15,07,1, 12.0,1,1, 18.146, 10506.118, 467.575, 52891.200 25/07/14,07:31:34,16,07,1, 12.0,1,1, 18.146, 10506.138, 467.592, 52891.210 25/07/14,07:31:34,17,07,1, 12.0,1,1, 18.146, 10506.126, 467.575, 52891.243 25/07/14,07:31:34,18,07,1, 12.0,1,1, 18.146, 10506.134, 467.560, 52891.255 25/07/14,07:31:34,19,07,1, 12.0,1,1, 18.146, 10506.156, 467.560, 52891.233 25/07/14,07:31:35,00,08,1, 11.9,1,1, 18.146, 10506.148, 467.560, 52891.233 25/07/14,07:31:35,01,08,1, 11.9,1,1, 18.146, 10506.133, 467.577, 52891.285 25/07/14,07:31:35,02,08,1, 11.9,1,1, 18.146, 10506.116, 467.550, 52891.196 25/07/14,07:31:35,03,08,1, 11.9,1,1, 18.146, 10506.122, 467.554, 52891.184 25/07/14,07:31:35,04,08,1, 11.9,1,1, 18.146, 10506.118, 467.544, 52891.201 25/07/14,07:31:35,05,08,1, 11.9,1,1, 18.146, 10506.110, 467.545, 52891.232 25/07/14,07:31:35,06,08,1, 11.9,1,1, 18.146, 10506.102, 467.542, 52891.311 25/07/14,07:31:35,07,08,1, 11.9,1,1, 18.146, 10506.132, 467.509, 52891.248 25/07/14,07:31:35,08,08,1, 11.9,1,1, 18.146, 10506.102, 467.533, 52891.259 25/07/14,07:31:35,09,08,1, 11.9,1,1, 18.146, 10506.101, 467.522, 52891.239 25/07/14,07:31:35,10,08,1, 11.9,1,1, 18.146, 10506.139, 467.516, 52891.179 25/07/14,07:31:35,11,08,1, 11.9,1,1, 18.146, 10506.095, 467.500, 52891.223 25/07/14,07:31:35,12,08,1, 11.9,1,1, 18.146, 10506.104, 467.509, 52891.184 25/07/14,07:31:35,13,08,1, 11.9,1,1, 18.146, 10506.133, 467.532, 52891.176 25/07/14,07:31:35,14,08,1, 11.9,1,1, 18.146, 10506.119, 467.504, 52891.229 25/07/14,07:31:35,15,08,1, 11.9,1,1, 18.146, 10506.116, 467.499, 52891.202 25/07/14,07:31:35,16,08,1, 11.9,1,1, 18.146, 10506.122, 467.500, 52891.183 25/07/14,07:31:35,17,08,1, 11.9,1,1, 18.146, 10506.082, 467.479, 52891.212 25/07/14,07:31:35,18,08,1, 11.9,1,1, 18.146, 10506.115, 467.511, 52891.229 25/07/14,07:31:35,19,08,1, 11.9,1,1, 18.146, 10506.124, 467.517, 52891.210 25/07/14,07:31:36,00,07,1, 11.9,1,1, 18.145, 10506.123, 467.517, 52891.210 25/07/14,07:31:36,01,07,1, 11.9,1,1, 18.145, 10506.124, 467.474, 52891.211 25/07/14,07:31:36,02,07,1, 11.9,1,1, 18.145, 10506.118, 467.487, 52891.229 25/07/14,07:31:36,03,07,1, 11.9,1,1, 18.145, 10506.112, 467.473, 52891.205 25/07/14,07:31:36,04,07,1, 11.9,1,1, 18.145, 10506.113, 467.489, 52891.173 25/07/14,07:31:36,05,07,1, 11.9,1,1, 18.145, 10506.106, 467.486, 52891.153 25/07/14,07:31:36,06,07,1, 11.9,1,1, 18.145, 10506.124, 467.488, 52891.175 25/07/14,07:31:36,07,07,1, 11.9,1,1, 18.145, 10506.120, 467.482, 52891.130 25/07/14,07:31:36,08,07,1, 11.9,1,1, 18.145, 10506.106, 467.470, 52891.181 25/07/14,07:31:36,09,07,1, 11.9,1,1, 18.145, 10506.097, 467.499, 52891.180 25/07/14,07:31:36,10,07,1, 11.9,1,1, 18.145, 10506.108, 467.465, 52891.100 25/07/14,07:31:36,11,07,1, 11.9,1,1, 18.145, 10506.112, 467.452, 52891.197 25/07/14,07:31:36,12,07,1, 11.9,1,1, 18.145, 10506.096, 467.450, 52891.158 25/07/14,07:31:36,13,07,1, 11.9,1,1, 18.145, 10506.099, 467.469, 52891.179 25/07/14,07:31:36,14,07,1, 11.9,1,1, 18.145, 10506.106, 467.456, 52891.123 25/07/14,07:31:36,15,07,1, 11.9,1,1, 18.145, 10506.073, 467.464, 52891.148 25/07/14,07:31:36,16,07,1, 11.9,1,1, 18.145, 10506.064, 467.451, 52891.179 25/07/14,07:31:36,17,07,1, 11.9,1,1, 18.145, 10506.080, 467.446, 52891.122 25/07/14,07:31:36,18,07,1, 11.9,1,1, 18.145, 10506.078, 467.439, 52891.144 25/07/14,07:31:36,19,07,1, 11.9,1,1, 18.145, 10506.075, 467.452, 52891.180 25/07/14,07:31:37,00,08,1, 11.9,1,1, 18.153, 10506.073, 467.452, 52891.180 25/07/14,07:31:37,01,08,1, 11.9,1,1, 18.153, 10506.090, 467.452, 52891.177 25/07/14,07:31:37,02,08,1, 11.9,1,1, 18.153, 10506.095, 467.449, 52891.144 25/07/14,07:31:37,03,08,1, 11.9,1,1, 18.153, 10506.073, 467.459, 52891.151 25/07/14,07:31:37,04,08,1, 11.9,1,1, 18.153, 10506.085, 467.445, 52891.230 25/07/14,07:31:37,05,08,1, 11.9,1,1, 18.153, 10506.074, 467.449, 52891.150 25/07/14,07:31:37,06,08,1, 11.9,1,1, 18.153, 10506.073, 467.452, 52891.223 25/07/14,07:31:37,07,08,1, 11.9,1,1, 18.153, 10506.077, 467.427, 52891.200 25/07/14,07:31:37,08,08,1, 11.9,1,1, 18.153, 10506.065, 467.423, 52891.190 25/07/14,07:31:37,09,08,1, 11.9,1,1, 18.153, 10506.048, 467.419, 52891.137 25/07/14,07:31:37,10,08,1, 11.9,1,1, 18.153, 10506.067, 467.416, 52891.193 25/07/14,07:31:37,11,08,1, 11.9,1,1, 18.153, 10506.057, 467.436, 52891.199 25/07/14,07:31:37,12,08,1, 11.9,1,1, 18.153, 10506.084, 467.419, 52891.171 25/07/14,07:31:37,13,08,1, 11.9,1,1, 18.153, 10506.068, 467.430, 52891.194 25/07/14,07:31:37,14,08,1, 11.9,1,1, 18.153, 10506.060, 467.412, 52891.166 25/07/14,07:31:37,15,08,1, 11.9,1,1, 18.153, 10506.077, 467.417, 52891.140 25/07/14,07:31:37,16,08,1, 11.9,1,1, 18.153, 10506.069, 467.418, 52891.193 25/07/14,07:31:37,17,08,1, 11.9,1,1, 18.153, 10506.070, 467.407, 52891.165 25/07/14,07:31:37,18,08,1, 11.9,1,1, 18.153, 10506.085, 467.422, 52891.175 25/07/14,07:31:37,19,08,1, 11.9,1,1, 18.153, 10506.053, 467.415, 52891.192 25/07/14,07:31:38,00,07,1, 12.0,1,1, 18.153, 10506.048, 467.415, 52891.192 25/07/14,07:31:38,01,07,1, 12.0,1,1, 18.153, 10506.049, 467.394, 52891.134 25/07/14,07:31:38,02,07,1, 12.0,1,1, 18.153, 10506.040, 467.415, 52891.110 25/07/14,07:31:38,03,07,1, 12.0,1,1, 18.153, 10506.049, 467.398, 52891.187 25/07/14,07:31:38,04,07,1, 12.0,1,1, 18.153, 10506.041, 467.402, 52891.188 25/07/14,07:31:38,05,07,1, 12.0,1,1, 18.153, 10506.053, 467.409, 52891.126 25/07/14,07:31:38,06,07,1, 12.0,1,1, 18.153, 10506.042, 467.373, 52891.158 25/07/14,07:31:38,07,07,1, 12.0,1,1, 18.153, 10506.036, 467.390, 52891.138 25/07/14,07:31:38,08,07,1, 12.0,1,1, 18.153, 10506.031, 467.392, 52891.110 25/07/14,07:31:38,09,07,1, 12.0,1,1, 18.153, 10506.032, 467.397, 52891.163 25/07/14,07:31:38,10,07,1, 12.0,1,1, 18.153, 10506.019, 467.396, 52891.151 25/07/14,07:31:38,11,07,1, 12.0,1,1, 18.153, 10506.030, 467.394, 52891.156 25/07/14,07:31:38,12,07,1, 12.0,1,1, 18.153, 10506.036, 467.372, 52891.107 25/07/14,07:31:38,13,07,1, 12.0,1,1, 18.153, 10506.062, 467.400, 52891.090 25/07/14,07:31:38,14,07,1, 12.0,1,1, 18.153, 10506.044, 467.410, 52891.155 25/07/14,07:31:38,15,07,1, 12.0,1,1, 18.153, 10506.021, 467.396, 52891.196 25/07/14,07:31:38,16,07,1, 12.0,1,1, 18.153, 10506.025, 467.363, 52891.156 25/07/14,07:31:38,17,07,1, 12.0,1,1, 18.153, 10506.051, 467.391, 52891.186 25/07/14,07:31:38,18,07,1, 12.0,1,1, 18.153, 10506.044, 467.367, 52891.067 25/07/14,07:31:38,19,07,1, 12.0,1,1, 18.153, 10506.024, 467.368, 52891.124 25/07/14,07:31:39,00,08,1, 12.0,1,1, 18.154, 10506.023, 467.368, 52891.124 25/07/14,07:31:39,01,08,1, 12.0,1,1, 18.154, 10506.028, 467.390, 52891.149 25/07/14,07:31:39,02,08,1, 12.0,1,1, 18.154, 10506.058, 467.376, 52891.163 25/07/14,07:31:39,03,08,1, 12.0,1,1, 18.154, 10506.045, 467.360, 52891.103 25/07/14,07:31:39,04,08,1, 12.0,1,1, 18.154, 10506.043, 467.401, 52891.149 25/07/14,07:31:39,05,08,1, 12.0,1,1, 18.154, 10506.047, 467.358, 52891.133 25/07/14,07:31:39,06,08,1, 12.0,1,1, 18.154, 10506.029, 467.374, 52891.114 25/07/14,07:31:39,07,08,1, 12.0,1,1, 18.154, 10506.068, 467.373, 52891.118 25/07/14,07:31:39,08,08,1, 12.0,1,1, 18.154, 10506.038, 467.343, 52891.167 25/07/14,07:31:39,09,08,1, 12.0,1,1, 18.154, 10506.070, 467.343, 52891.124 25/07/14,07:31:39,10,08,1, 12.0,1,1, 18.154, 10506.064, 467.358, 52891.196 25/07/14,07:31:39,11,08,1, 12.0,1,1, 18.154, 10506.066, 467.338, 52891.108 25/07/14,07:31:39,12,08,1, 12.0,1,1, 18.154, 10506.058, 467.361, 52891.163 25/07/14,07:31:39,13,08,1, 12.0,1,1, 18.154, 10506.065, 467.350, 52891.141 25/07/14,07:31:39,14,08,1, 12.0,1,1, 18.154, 10506.073, 467.342, 52891.103 25/07/14,07:31:39,15,08,1, 12.0,1,1, 18.154, 10506.052, 467.358, 52891.107 25/07/14,07:31:39,16,08,1, 12.0,1,1, 18.154, 10506.073, 467.350, 52891.156 25/07/14,07:31:39,17,08,1, 12.0,1,1, 18.154, 10506.072, 467.365, 52891.121 25/07/14,07:31:39,18,08,1, 12.0,1,1, 18.154, 10506.085, 467.357, 52891.163 25/07/14,07:31:39,19,08,1, 12.0,1,1, 18.154, 10506.062, 467.336, 52891.139 25/07/14,07:31:40,00,09,1, 11.9,1,1, 18.151, 10506.057, 467.336, 52891.139 25/07/14,07:31:40,01,09,1, 11.9,1,1, 18.151, 10506.099, 467.359, 52891.151 25/07/14,07:31:40,02,09,1, 11.9,1,1, 18.151, 10506.087, 467.367, 52891.102 25/07/14,07:31:40,03,09,1, 11.9,1,1, 18.151, 10506.098, 467.357, 52891.078 25/07/14,07:31:40,04,09,1, 11.9,1,1, 18.151, 10506.102, 467.350, 52891.038 25/07/14,07:31:40,05,09,1, 11.9,1,1, 18.151, 10506.109, 467.347, 52891.162 25/07/14,07:31:40,06,09,1, 11.9,1,1, 18.151, 10506.107, 467.368, 52891.077 25/07/14,07:31:40,07,09,1, 11.9,1,1, 18.151, 10506.127, 467.341, 52891.070 25/07/14,07:31:40,08,09,1, 11.9,1,1, 18.151, 10506.146, 467.359, 52891.092 25/07/14,07:31:40,09,09,1, 11.9,1,1, 18.151, 10506.153, 467.356, 52891.092 25/07/14,07:31:40,10,09,1, 11.9,1,1, 18.151, 10506.120, 467.357, 52891.071 25/07/14,07:31:40,11,09,1, 11.9,1,1, 18.151, 10506.131, 467.350, 52891.102 25/07/14,07:31:40,12,09,1, 11.9,1,1, 18.151, 10506.151, 467.355, 52891.083 25/07/14,07:31:40,13,09,1, 11.9,1,1, 18.151, 10506.155, 467.344, 52891.106 25/07/14,07:31:40,14,09,1, 11.9,1,1, 18.151, 10506.150, 467.348, 52891.158 25/07/14,07:31:40,15,09,1, 11.9,1,1, 18.151, 10506.176, 467.356, 52891.092 25/07/14,07:31:40,16,09,1, 11.9,1,1, 18.151, 10506.172, 467.361, 52891.131 25/07/14,07:31:40,17,09,1, 11.9,1,1, 18.151, 10506.203, 467.348, 52891.115 25/07/14,07:31:40,18,09,1, 11.9,1,1, 18.151, 10506.186, 467.339, 52891.023 25/07/14,07:31:40,19,09,1, 11.9,1,1, 18.151, 10506.189, 467.362, 52891.122 25/07/14,07:31:41,00,07,1, 11.9,1,1, 18.156, 10506.182, 467.362, 52891.122 25/07/14,07:31:41,01,07,1, 11.9,1,1, 18.156, 10506.211, 467.375, 52891.118 25/07/14,07:31:41,02,07,1, 11.9,1,1, 18.156, 10506.216, 467.353, 52891.107 25/07/14,07:31:41,03,07,1, 11.9,1,1, 18.156, 10506.198, 467.337, 52891.093 25/07/14,07:31:41,04,07,1, 11.9,1,1, 18.156, 10506.184, 467.329, 52891.092 25/07/14,07:31:41,05,07,1, 11.9,1,1, 18.156, 10506.235, 467.347, 52891.110 25/07/14,07:31:41,06,07,1, 11.9,1,1, 18.156, 10506.210, 467.345, 52891.089 25/07/14,07:31:41,07,07,1, 11.9,1,1, 18.156, 10506.213, 467.361, 52891.096 25/07/14,07:31:41,08,07,1, 11.9,1,1, 18.156, 10506.239, 467.355, 52891.113 25/07/14,07:31:41,09,07,1, 11.9,1,1, 18.156, 10506.239, 467.332, 52891.099 25/07/14,07:31:41,10,07,1, 11.9,1,1, 18.156, 10506.242, 467.354, 52891.079 25/07/14,07:31:41,11,07,1, 11.9,1,1, 18.156, 10506.249, 467.329, 52891.083 25/07/14,07:31:41,12,07,1, 11.9,1,1, 18.156, 10506.266, 467.340, 52891.030 25/07/14,07:31:41,13,07,1, 11.9,1,1, 18.156, 10506.305, 467.342, 52891.076 25/07/14,07:31:41,14,07,1, 11.9,1,1, 18.156, 10506.303, 467.337, 52891.057 25/07/14,07:31:41,15,07,1, 11.9,1,1, 18.156, 10506.314, 467.361, 52891.108 25/07/14,07:31:41,16,07,1, 11.9,1,1, 18.156, 10506.304, 467.344, 52891.042 25/07/14,07:31:41,17,07,1, 11.9,1,1, 18.156, 10506.351, 467.320, 52891.028 25/07/14,07:31:41,18,07,1, 11.9,1,1, 18.156, 10506.323, 467.339, 52891.079 25/07/14,07:31:41,19,07,1, 11.9,1,1, 18.156, 10506.317, 467.318, 52891.102 25/07/14,07:31:42,00,07,1, 11.9,1,1, 18.152, 10506.315, 467.318, 52891.102 25/07/14,07:31:42,01,07,1, 11.9,1,1, 18.152, 10506.359, 467.352, 52891.124 25/07/14,07:31:42,02,07,1, 11.9,1,1, 18.152, 10506.376, 467.366, 52891.035 25/07/14,07:31:42,03,07,1, 11.9,1,1, 18.152, 10506.403, 467.351, 52891.094 25/07/14,07:31:42,04,07,1, 11.9,1,1, 18.152, 10506.387, 467.353, 52891.083 25/07/14,07:31:42,05,07,1, 11.9,1,1, 18.152, 10506.381, 467.362, 52891.074 25/07/14,07:31:42,06,07,1, 11.9,1,1, 18.152, 10506.433, 467.370, 52891.088 25/07/14,07:31:42,07,07,1, 11.9,1,1, 18.152, 10506.405, 467.348, 52891.087 25/07/14,07:31:42,08,07,1, 11.9,1,1, 18.152, 10506.409, 467.338, 52891.157 25/07/14,07:31:42,09,07,1, 11.9,1,1, 18.152, 10506.425, 467.362, 52891.091 25/07/14,07:31:42,10,07,1, 11.9,1,1, 18.152, 10506.443, 467.364, 52891.088 25/07/14,07:31:42,11,07,1, 11.9,1,1, 18.152, 10506.453, 467.350, 52891.115 25/07/14,07:31:42,12,07,1, 11.9,1,1, 18.152, 10506.463, 467.361, 52891.070 25/07/14,07:31:42,13,07,1, 11.9,1,1, 18.152, 10506.437, 467.339, 52891.060 25/07/14,07:31:42,14,07,1, 11.9,1,1, 18.152, 10506.455, 467.399, 52891.138 25/07/14,07:31:42,15,07,1, 11.9,1,1, 18.152, 10506.463, 467.371, 52891.077 25/07/14,07:31:42,16,07,1, 11.9,1,1, 18.152, 10506.476, 467.378, 52891.056 25/07/14,07:31:42,17,07,1, 11.9,1,1, 18.152, 10506.492, 467.362, 52891.058 25/07/14,07:31:42,18,07,1, 11.9,1,1, 18.152, 10506.493, 467.360, 52891.064 25/07/14,07:31:42,19,07,1, 11.9,1,1, 18.152, 10506.512, 467.354, 52891.079 25/07/14,07:31:43,00,07,1, 12.0,1,1, 18.152, 10506.507, 467.354, 52891.079 25/07/14,07:31:43,01,07,1, 12.0,1,1, 18.152, 10506.507, 467.376, 52891.095 25/07/14,07:31:43,02,07,1, 12.0,1,1, 18.152, 10506.527, 467.379, 52891.151 25/07/14,07:31:43,03,07,1, 12.0,1,1, 18.152, 10506.558, 467.366, 52891.081 25/07/14,07:31:43,04,07,1, 12.0,1,1, 18.152, 10506.520, 467.353, 52891.097 25/07/14,07:31:43,05,07,1, 12.0,1,1, 18.152, 10506.550, 467.351, 52891.055 25/07/14,07:31:43,06,07,1, 12.0,1,1, 18.152, 10506.547, 467.365, 52891.033 25/07/14,07:31:43,07,07,1, 12.0,1,1, 18.152, 10506.574, 467.384, 52891.097 25/07/14,07:31:43,08,07,1, 12.0,1,1, 18.152, 10506.595, 467.373, 52891.064 25/07/14,07:31:43,09,07,1, 12.0,1,1, 18.152, 10506.587, 467.365, 52891.096 25/07/14,07:31:43,10,07,1, 12.0,1,1, 18.152, 10506.585, 467.370, 52891.012 25/07/14,07:31:43,11,07,1, 12.0,1,1, 18.152, 10506.595, 467.359, 52891.005 25/07/14,07:31:43,12,07,1, 12.0,1,1, 18.152, 10506.615, 467.390, 52891.033 25/07/14,07:31:43,13,07,1, 12.0,1,1, 18.152, 10506.614, 467.400, 52891.055 25/07/14,07:31:43,14,07,1, 12.0,1,1, 18.152, 10506.628, 467.372, 52891.089 25/07/14,07:31:43,15,07,1, 12.0,1,1, 18.152, 10506.641, 467.375, 52891.075 25/07/14,07:31:43,16,07,1, 12.0,1,1, 18.152, 10506.646, 467.370, 52891.015 25/07/14,07:31:43,17,07,1, 12.0,1,1, 18.152, 10506.659, 467.354, 52891.060 25/07/14,07:31:43,18,07,1, 12.0,1,1, 18.152, 10506.655, 467.374, 52891.020 25/07/14,07:31:43,19,07,1, 12.0,1,1, 18.152, 10506.656, 467.380, 52891.119 25/07/14,07:31:44,00,08,1, 11.9,1,1, 18.153, 10506.649, 467.380, 52891.119 25/07/14,07:31:44,01,08,1, 11.9,1,1, 18.153, 10506.656, 467.381, 52891.099 25/07/14,07:31:44,02,08,1, 11.9,1,1, 18.153, 10506.672, 467.393, 52891.038 25/07/14,07:31:44,03,08,1, 11.9,1,1, 18.153, 10506.691, 467.396, 52891.119 25/07/14,07:31:44,04,08,1, 11.9,1,1, 18.153, 10506.661, 467.369, 52891.063 25/07/14,07:31:44,05,08,1, 11.9,1,1, 18.153, 10506.722, 467.362, 52891.091 25/07/14,07:31:44,06,08,1, 11.9,1,1, 18.153, 10506.699, 467.375, 52891.051 25/07/14,07:31:44,07,08,1, 11.9,1,1, 18.153, 10506.692, 467.398, 52891.138 25/07/14,07:31:44,08,08,1, 11.9,1,1, 18.153, 10506.740, 467.392, 52891.019 25/07/14,07:31:44,09,08,1, 11.9,1,1, 18.153, 10506.698, 467.378, 52890.978 25/07/14,07:31:44,10,08,1, 11.9,1,1, 18.153, 10506.714, 467.382, 52891.020 25/07/14,07:31:44,11,08,1, 11.9,1,1, 18.153, 10506.720, 467.394, 52891.021 25/07/14,07:31:44,12,08,1, 11.9,1,1, 18.153, 10506.726, 467.390, 52891.061 25/07/14,07:31:44,13,08,1, 11.9,1,1, 18.153, 10506.751, 467.397, 52891.127 25/07/14,07:31:44,14,08,1, 11.9,1,1, 18.153, 10506.745, 467.374, 52891.038 25/07/14,07:31:44,15,08,1, 11.9,1,1, 18.153, 10506.728, 467.384, 52891.075 25/07/14,07:31:44,16,08,1, 11.9,1,1, 18.153, 10506.766, 467.394, 52891.060 25/07/14,07:31:44,17,08,1, 11.9,1,1, 18.153, 10506.755, 467.410, 52891.081 25/07/14,07:31:44,18,08,1, 11.9,1,1, 18.153, 10506.792, 467.404, 52891.065 25/07/14,07:31:44,19,08,1, 11.9,1,1, 18.153, 10506.771, 467.398, 52891.046 25/07/14,07:31:45,00,07,1, 11.8,1,1, 18.154, 10506.766, 467.398, 52891.046 25/07/14,07:31:45,01,07,1, 11.8,1,1, 18.154, 10506.777, 467.409, 52891.083 25/07/14,07:31:45,02,07,1, 11.8,1,1, 18.154, 10506.786, 467.413, 52891.098 25/07/14,07:31:45,03,07,1, 11.8,1,1, 18.154, 10506.820, 467.388, 52891.104 25/07/14,07:31:45,04,07,1, 11.8,1,1, 18.154, 10506.815, 467.388, 52891.156 25/07/14,07:31:45,05,07,1, 11.8,1,1, 18.154, 10506.818, 467.385, 52891.074 25/07/14,07:31:45,06,07,1, 11.8,1,1, 18.154, 10506.819, 467.399, 52891.115 25/07/14,07:31:45,07,07,1, 11.8,1,1, 18.154, 10506.799, 467.421, 52891.083 25/07/14,07:31:45,08,07,1, 11.8,1,1, 18.154, 10506.822, 467.422, 52891.071 25/07/14,07:31:45,09,07,1, 11.8,1,1, 18.154, 10506.811, 467.426, 52891.121 25/07/14,07:31:45,10,07,1, 11.8,1,1, 18.154, 10506.815, 467.410, 52891.160 25/07/14,07:31:45,11,07,1, 11.8,1,1, 18.154, 10506.814, 467.432, 52891.066 25/07/14,07:31:45,12,07,1, 11.8,1,1, 18.154, 10506.843, 467.416, 52891.124 25/07/14,07:31:45,13,07,1, 11.8,1,1, 18.154, 10506.826, 467.430, 52891.061 25/07/14,07:31:45,14,07,1, 11.8,1,1, 18.154, 10506.845, 467.451, 52891.079 25/07/14,07:31:45,15,07,1, 11.8,1,1, 18.154, 10506.866, 467.445, 52891.089 25/07/14,07:31:45,16,07,1, 11.8,1,1, 18.154, 10506.853, 467.436, 52891.035 25/07/14,07:31:45,17,07,1, 11.8,1,1, 18.154, 10506.871, 467.432, 52891.103 25/07/14,07:31:45,18,07,1, 11.8,1,1, 18.154, 10506.871, 467.440, 52891.104 25/07/14,07:31:45,19,07,1, 11.8,1,1, 18.154, 10506.877, 467.444, 52891.079 25/07/14,07:31:46,00,08,1, 11.9,1,1, 18.154, 10506.874, 467.444, 52891.079 25/07/14,07:31:46,01,08,1, 11.9,1,1, 18.154, 10506.915, 467.431, 52891.053 25/07/14,07:31:46,02,08,1, 11.9,1,1, 18.154, 10506.908, 467.445, 52891.067 25/07/14,07:31:46,03,08,1, 11.9,1,1, 18.154, 10506.896, 467.431, 52891.128 25/07/14,07:31:46,04,08,1, 11.9,1,1, 18.154, 10506.910, 467.431, 52891.011 25/07/14,07:31:46,05,08,1, 11.9,1,1, 18.154, 10506.893, 467.435, 52891.109 25/07/14,07:31:46,06,08,1, 11.9,1,1, 18.154, 10506.891, 467.436, 52891.014 25/07/14,07:31:46,07,08,1, 11.9,1,1, 18.154, 10506.895, 467.468, 52891.083 25/07/14,07:31:46,08,08,1, 11.9,1,1, 18.154, 10506.912, 467.457, 52891.102 25/07/14,07:31:46,09,08,1, 11.9,1,1, 18.154, 10506.926, 467.438, 52891.055 25/07/14,07:31:46,10,08,1, 11.9,1,1, 18.154, 10506.926, 467.432, 52891.045 25/07/14,07:31:46,11,08,1, 11.9,1,1, 18.154, 10506.947, 467.461, 52891.090 25/07/14,07:31:46,12,08,1, 11.9,1,1, 18.154, 10506.923, 467.446, 52891.038 25/07/14,07:31:46,13,08,1, 11.9,1,1, 18.154, 10506.940, 467.425, 52891.068 25/07/14,07:31:46,14,08,1, 11.9,1,1, 18.154, 10506.971, 467.453, 52891.164 25/07/14,07:31:46,15,08,1, 11.9,1,1, 18.154, 10506.960, 467.431, 52890.992 25/07/14,07:31:46,16,08,1, 11.9,1,1, 18.154, 10506.984, 467.459, 52891.035 25/07/14,07:31:46,17,08,1, 11.9,1,1, 18.154, 10506.964, 467.465, 52891.148 25/07/14,07:31:46,18,08,1, 11.9,1,1, 18.154, 10506.974, 467.442, 52891.053 25/07/14,07:31:46,19,08,1, 11.9,1,1, 18.154, 10506.953, 467.449, 52891.011 25/07/14,07:31:47,00,08,1, 12.0,1,1, 18.154, 10506.949, 467.449, 52891.011 25/07/14,07:31:47,01,08,1, 12.0,1,1, 18.154, 10506.991, 467.441, 52891.103 25/07/14,07:31:47,02,08,1, 12.0,1,1, 18.154, 10506.991, 467.468, 52891.157 25/07/14,07:31:47,03,08,1, 12.0,1,1, 18.154, 10507.014, 467.442, 52891.057 25/07/14,07:31:47,04,08,1, 12.0,1,1, 18.154, 10507.012, 467.443, 52891.073 25/07/14,07:31:47,05,08,1, 12.0,1,1, 18.154, 10507.009, 467.447, 52891.071 25/07/14,07:31:47,06,08,1, 12.0,1,1, 18.154, 10506.994, 467.453, 52891.142 25/07/14,07:31:47,07,08,1, 12.0,1,1, 18.154, 10507.008, 467.486, 52891.117 25/07/14,07:31:47,08,08,1, 12.0,1,1, 18.154, 10507.016, 467.502, 52891.121 25/07/14,07:31:47,09,08,1, 12.0,1,1, 18.154, 10507.006, 467.472, 52891.084 25/07/14,07:31:47,10,08,1, 12.0,1,1, 18.154, 10506.994, 467.461, 52891.104 25/07/14,07:31:47,11,08,1, 12.0,1,1, 18.154, 10507.004, 467.472, 52891.034 25/07/14,07:31:47,12,08,1, 12.0,1,1, 18.154, 10507.043, 467.457, 52891.081 25/07/14,07:31:47,13,08,1, 12.0,1,1, 18.154, 10507.040, 467.444, 52891.051 25/07/14,07:31:47,14,08,1, 12.0,1,1, 18.154, 10507.059, 467.464, 52891.136 25/07/14,07:31:47,15,08,1, 12.0,1,1, 18.154, 10507.057, 467.443, 52891.047 25/07/14,07:31:47,16,08,1, 12.0,1,1, 18.154, 10507.050, 467.444, 52891.079 25/07/14,07:31:47,17,08,1, 12.0,1,1, 18.154, 10507.064, 467.467, 52891.068 25/07/14,07:31:47,18,08,1, 12.0,1,1, 18.154, 10507.083, 467.446, 52891.084 25/07/14,07:31:47,19,08,1, 12.0,1,1, 18.154, 10507.095, 467.454, 52891.058 25/07/14,07:31:48,00,08,1, 12.0,1,1, 18.151, 10507.091, 467.454, 52891.058 25/07/14,07:31:48,01,08,1, 12.0,1,1, 18.151, 10507.110, 467.465, 52891.091 25/07/14,07:31:48,02,08,1, 12.0,1,1, 18.151, 10507.108, 467.456, 52891.039 25/07/14,07:31:48,03,08,1, 12.0,1,1, 18.151, 10507.112, 467.452, 52891.123 25/07/14,07:31:48,04,08,1, 12.0,1,1, 18.151, 10507.077, 467.443, 52890.957 25/07/14,07:31:48,05,08,1, 12.0,1,1, 18.151, 10507.062, 467.473, 52891.122 25/07/14,07:31:48,06,08,1, 12.0,1,1, 18.151, 10507.106, 467.485, 52891.079 25/07/14,07:31:48,07,08,1, 12.0,1,1, 18.151, 10507.086, 467.475, 52891.048 25/07/14,07:31:48,08,08,1, 12.0,1,1, 18.151, 10507.124, 467.471, 52891.004 25/07/14,07:31:48,09,08,1, 12.0,1,1, 18.151, 10507.143, 467.452, 52891.025 25/07/14,07:31:48,10,08,1, 12.0,1,1, 18.151, 10507.141, 467.460, 52891.045 25/07/14,07:31:48,11,08,1, 12.0,1,1, 18.151, 10507.142, 467.471, 52891.074 25/07/14,07:31:48,12,08,1, 12.0,1,1, 18.151, 10507.144, 467.457, 52891.113 25/07/14,07:31:48,13,08,1, 12.0,1,1, 18.151, 10507.149, 467.483, 52890.993 25/07/14,07:31:48,14,08,1, 12.0,1,1, 18.151, 10507.169, 467.456, 52891.084 25/07/14,07:31:48,15,08,1, 12.0,1,1, 18.151, 10507.164, 467.473, 52891.068 25/07/14,07:31:48,16,08,1, 12.0,1,1, 18.151, 10507.185, 467.469, 52891.079 25/07/14,07:31:48,17,08,1, 12.0,1,1, 18.151, 10507.179, 467.471, 52891.055 25/07/14,07:31:48,18,08,1, 12.0,1,1, 18.151, 10507.182, 467.464, 52891.022 25/07/14,07:31:48,19,08,1, 12.0,1,1, 18.151, 10507.177, 467.497, 52891.088 25/07/14,07:31:49,00,07,1, 11.9,1,1, 18.153, 10507.175, 467.497, 52891.088 25/07/14,07:31:49,01,07,1, 11.9,1,1, 18.153, 10507.213, 467.454, 52891.061 25/07/14,07:31:49,02,07,1, 11.9,1,1, 18.153, 10507.212, 467.435, 52891.060 25/07/14,07:31:49,03,07,1, 11.9,1,1, 18.153, 10507.212, 467.452, 52891.090 25/07/14,07:31:49,04,07,1, 11.9,1,1, 18.153, 10507.207, 467.498, 52891.036 25/07/14,07:31:49,05,07,1, 11.9,1,1, 18.153, 10507.217, 467.458, 52891.005 25/07/14,07:31:49,06,07,1, 11.9,1,1, 18.153, 10507.222, 467.468, 52891.070 25/07/14,07:31:49,07,07,1, 11.9,1,1, 18.153, 10507.221, 467.447, 52891.081 25/07/14,07:31:49,08,07,1, 11.9,1,1, 18.153, 10507.243, 467.460, 52891.032 25/07/14,07:31:49,09,07,1, 11.9,1,1, 18.153, 10507.258, 467.475, 52890.951 25/07/14,07:31:49,10,07,1, 11.9,1,1, 18.153, 10507.233, 467.495, 52891.057 25/07/14,07:31:49,11,07,1, 11.9,1,1, 18.153, 10507.280, 467.476, 52891.051 25/07/14,07:31:49,12,07,1, 11.9,1,1, 18.153, 10507.253, 467.484, 52891.081 25/07/14,07:31:49,13,07,1, 11.9,1,1, 18.153, 10507.237, 467.479, 52891.005 25/07/14,07:31:49,14,07,1, 11.9,1,1, 18.153, 10507.247, 467.478, 52890.997 25/07/14,07:31:49,15,07,1, 11.9,1,1, 18.153, 10507.283, 467.502, 52891.097 25/07/14,07:31:49,16,07,1, 11.9,1,1, 18.153, 10507.292, 467.467, 52891.043 25/07/14,07:31:49,17,07,1, 11.9,1,1, 18.153, 10507.307, 467.459, 52891.052 25/07/14,07:31:49,18,07,1, 11.9,1,1, 18.153, 10507.284, 467.445, 52891.022 25/07/14,07:31:49,19,07,1, 11.9,1,1, 18.153, 10507.308, 467.461, 52891.036 25/07/14,07:31:50,00,07,1, 11.9,1,1, 18.152, 10507.300, 467.461, 52891.036 25/07/14,07:31:50,01,07,1, 11.9,1,1, 18.152, 10507.319, 467.459, 52891.034 25/07/14,07:31:50,02,07,1, 11.9,1,1, 18.152, 10507.322, 467.453, 52891.104 25/07/14,07:31:50,03,07,1, 11.9,1,1, 18.152, 10507.346, 467.479, 52891.100 25/07/14,07:31:50,04,07,1, 11.9,1,1, 18.152, 10507.345, 467.478, 52891.018 25/07/14,07:31:50,05,07,1, 11.9,1,1, 18.152, 10507.370, 467.476, 52891.050 25/07/14,07:31:50,06,07,1, 11.9,1,1, 18.152, 10507.374, 467.477, 52891.027 25/07/14,07:31:50,07,07,1, 11.9,1,1, 18.152, 10507.375, 467.494, 52891.086 25/07/14,07:31:50,08,07,1, 11.9,1,1, 18.152, 10507.366, 467.472, 52890.999 25/07/14,07:31:50,09,07,1, 11.9,1,1, 18.152, 10507.384, 467.469, 52891.097 25/07/14,07:31:50,10,07,1, 11.9,1,1, 18.152, 10507.359, 467.481, 52891.053 25/07/14,07:31:50,11,07,1, 11.9,1,1, 18.152, 10507.391, 467.488, 52891.045 25/07/14,07:31:50,12,07,1, 11.9,1,1, 18.152, 10507.377, 467.525, 52891.106 25/07/14,07:31:50,13,07,1, 11.9,1,1, 18.152, 10507.402, 467.506, 52891.091 25/07/14,07:31:50,14,07,1, 11.9,1,1, 18.152, 10507.416, 467.519, 52891.113 25/07/14,07:31:50,15,07,1, 11.9,1,1, 18.152, 10507.431, 467.480, 52891.051 25/07/14,07:31:50,16,07,1, 11.9,1,1, 18.152, 10507.405, 467.515, 52891.042 25/07/14,07:31:50,17,07,1, 11.9,1,1, 18.152, 10507.410, 467.490, 52890.997 25/07/14,07:31:50,18,07,1, 11.9,1,1, 18.152, 10507.412, 467.503, 52891.058 25/07/14,07:31:50,19,07,1, 11.9,1,1, 18.152, 10507.426, 467.541, 52891.067 25/07/14,07:31:51,00,07,1, 11.9,1,1, 18.158, 10507.425, 467.541, 52891.067 25/07/14,07:31:51,01,07,1, 11.9,1,1, 18.158, 10507.424, 467.522, 52891.087 25/07/14,07:31:51,02,07,1, 11.9,1,1, 18.158, 10507.434, 467.535, 52891.095 25/07/14,07:31:51,03,07,1, 11.9,1,1, 18.158, 10507.445, 467.512, 52891.042 25/07/14,07:31:51,04,07,1, 11.9,1,1, 18.158, 10507.434, 467.541, 52891.122 25/07/14,07:31:51,05,07,1, 11.9,1,1, 18.158, 10507.459, 467.546, 52891.107 25/07/14,07:31:51,06,07,1, 11.9,1,1, 18.158, 10507.464, 467.534, 52891.103 25/07/14,07:31:51,07,07,1, 11.9,1,1, 18.158, 10507.459, 467.525, 52891.097 25/07/14,07:31:51,08,07,1, 11.9,1,1, 18.158, 10507.461, 467.552, 52891.101 25/07/14,07:31:51,09,07,1, 11.9,1,1, 18.158, 10507.473, 467.529, 52891.087 25/07/14,07:31:51,10,07,1, 11.9,1,1, 18.158, 10507.474, 467.555, 52891.041 25/07/14,07:31:51,11,07,1, 11.9,1,1, 18.158, 10507.481, 467.560, 52891.085 25/07/14,07:31:51,12,07,1, 11.9,1,1, 18.158, 10507.485, 467.541, 52891.064 25/07/14,07:31:51,13,07,1, 11.9,1,1, 18.158, 10507.508, 467.556, 52891.082 25/07/14,07:31:51,14,07,1, 11.9,1,1, 18.158, 10507.500, 467.555, 52891.027 25/07/14,07:31:51,15,07,1, 11.9,1,1, 18.158, 10507.485, 467.572, 52891.131 25/07/14,07:31:51,16,07,1, 11.9,1,1, 18.158, 10507.502, 467.553, 52891.093 25/07/14,07:31:51,17,07,1, 11.9,1,1, 18.158, 10507.493, 467.555, 52891.096 25/07/14,07:31:51,18,07,1, 11.9,1,1, 18.158, 10507.499, 467.545, 52891.065 25/07/14,07:31:51,19,07,1, 11.9,1,1, 18.158, 10507.517, 467.556, 52891.092 25/07/14,07:31:52,00,09,1, 12.0,1,1, 18.156, 10507.517, 467.556, 52891.092 25/07/14,07:31:52,01,09,1, 12.0,1,1, 18.156, 10507.526, 467.560, 52891.067 25/07/14,07:31:52,02,09,1, 12.0,1,1, 18.156, 10507.513, 467.568, 52891.100 25/07/14,07:31:52,03,09,1, 12.0,1,1, 18.156, 10507.564, 467.566, 52891.152 25/07/14,07:31:52,04,09,1, 12.0,1,1, 18.156, 10507.535, 467.577, 52891.090 25/07/14,07:31:52,05,09,1, 12.0,1,1, 18.156, 10507.564, 467.567, 52891.100 25/07/14,07:31:52,06,09,1, 12.0,1,1, 18.156, 10507.514, 467.586, 52891.164 25/07/14,07:31:52,07,09,1, 12.0,1,1, 18.156, 10507.551, 467.603, 52891.120 25/07/14,07:31:52,08,09,1, 12.0,1,1, 18.156, 10507.544, 467.602, 52891.095 25/07/14,07:31:52,09,09,1, 12.0,1,1, 18.156, 10507.574, 467.605, 52891.063 25/07/14,07:31:52,10,09,1, 12.0,1,1, 18.156, 10507.569, 467.616, 52891.123 25/07/14,07:31:52,11,09,1, 12.0,1,1, 18.156, 10507.549, 467.583, 52891.127 25/07/14,07:31:52,12,09,1, 12.0,1,1, 18.156, 10507.564, 467.601, 52891.123 25/07/14,07:31:52,13,09,1, 12.0,1,1, 18.156, 10507.556, 467.612, 52891.081 25/07/14,07:31:52,14,09,1, 12.0,1,1, 18.156, 10507.572, 467.638, 52891.104 25/07/14,07:31:52,15,09,1, 12.0,1,1, 18.156, 10507.592, 467.610, 52891.098 25/07/14,07:31:52,16,09,1, 12.0,1,1, 18.156, 10507.581, 467.612, 52891.159 25/07/14,07:31:52,17,09,1, 12.0,1,1, 18.156, 10507.596, 467.595, 52891.118 25/07/14,07:31:52,18,09,1, 12.0,1,1, 18.156, 10507.573, 467.593, 52891.116 25/07/14,07:31:52,19,09,1, 12.0,1,1, 18.156, 10507.608, 467.620, 52891.070 25/07/14,07:31:53,00,08,1, 12.0,1,1, 18.157, 10507.600, 467.620, 52891.070 25/07/14,07:31:53,01,08,1, 12.0,1,1, 18.157, 10507.592, 467.615, 52891.189 25/07/14,07:31:53,02,08,1, 12.0,1,1, 18.157, 10507.589, 467.629, 52891.178 25/07/14,07:31:53,03,08,1, 12.0,1,1, 18.157, 10507.598, 467.623, 52891.149 25/07/14,07:31:53,04,08,1, 12.0,1,1, 18.157, 10507.615, 467.626, 52891.106 25/07/14,07:31:53,05,08,1, 12.0,1,1, 18.157, 10507.609, 467.624, 52891.112 25/07/14,07:31:53,06,08,1, 12.0,1,1, 18.157, 10507.573, 467.644, 52891.111 25/07/14,07:31:53,07,08,1, 12.0,1,1, 18.157, 10507.601, 467.633, 52891.148 25/07/14,07:31:53,08,08,1, 12.0,1,1, 18.157, 10507.606, 467.621, 52891.071 25/07/14,07:31:53,09,08,1, 12.0,1,1, 18.157, 10507.604, 467.622, 52891.114 25/07/14,07:31:53,10,08,1, 12.0,1,1, 18.157, 10507.617, 467.630, 52891.075 25/07/14,07:31:53,11,08,1, 12.0,1,1, 18.157, 10507.591, 467.620, 52891.152 25/07/14,07:31:53,12,08,1, 12.0,1,1, 18.157, 10507.630, 467.654, 52891.123 25/07/14,07:31:53,13,08,1, 12.0,1,1, 18.157, 10507.635, 467.631, 52891.115 25/07/14,07:31:53,14,08,1, 12.0,1,1, 18.157, 10507.606, 467.615, 52891.102 25/07/14,07:31:53,15,08,1, 12.0,1,1, 18.157, 10507.624, 467.639, 52891.135 25/07/14,07:31:53,16,08,1, 12.0,1,1, 18.157, 10507.622, 467.617, 52891.124 25/07/14,07:31:53,17,08,1, 12.0,1,1, 18.157, 10507.617, 467.642, 52891.116 25/07/14,07:31:53,18,08,1, 12.0,1,1, 18.157, 10507.636, 467.650, 52891.146 25/07/14,07:31:53,19,08,1, 12.0,1,1, 18.157, 10507.626, 467.631, 52891.098 25/07/14,07:31:54,00,09,1, 12.0,1,1, 18.159, 10507.625, 467.631, 52891.098 25/07/14,07:31:54,01,09,1, 12.0,1,1, 18.159, 10507.633, 467.645, 52891.078 25/07/14,07:31:54,02,09,1, 12.0,1,1, 18.159, 10507.619, 467.641, 52891.184 25/07/14,07:31:54,03,09,1, 12.0,1,1, 18.159, 10507.639, 467.642, 52891.146 25/07/14,07:31:54,04,09,1, 12.0,1,1, 18.159, 10507.664, 467.658, 52891.115 25/07/14,07:31:54,05,09,1, 12.0,1,1, 18.159, 10507.648, 467.648, 52891.119 25/07/14,07:31:54,06,09,1, 12.0,1,1, 18.159, 10507.654, 467.647, 52891.092 25/07/14,07:31:54,07,09,1, 12.0,1,1, 18.159, 10507.655, 467.660, 52891.145 25/07/14,07:31:54,08,09,1, 12.0,1,1, 18.159, 10507.651, 467.626, 52891.095 25/07/14,07:31:54,09,09,1, 12.0,1,1, 18.159, 10507.668, 467.624, 52891.118 25/07/14,07:31:54,10,09,1, 12.0,1,1, 18.159, 10507.668, 467.644, 52891.128 25/07/14,07:31:54,11,09,1, 12.0,1,1, 18.159, 10507.671, 467.665, 52891.167 25/07/14,07:31:54,12,09,1, 12.0,1,1, 18.159, 10507.683, 467.689, 52891.150 25/07/14,07:31:54,13,09,1, 12.0,1,1, 18.159, 10507.674, 467.674, 52891.188 25/07/14,07:31:54,14,09,1, 12.0,1,1, 18.159, 10507.707, 467.662, 52891.132 25/07/14,07:31:54,15,09,1, 12.0,1,1, 18.159, 10507.656, 467.651, 52891.114 25/07/14,07:31:54,16,09,1, 12.0,1,1, 18.159, 10507.665, 467.645, 52891.128 25/07/14,07:31:54,17,09,1, 12.0,1,1, 18.159, 10507.664, 467.663, 52891.138 25/07/14,07:31:54,18,09,1, 12.0,1,1, 18.159, 10507.682, 467.696, 52891.173 25/07/14,07:31:54,19,09,1, 12.0,1,1, 18.159, 10507.690, 467.675, 52891.204 25/07/14,07:31:55,00,08,1, 11.9,1,1, 18.157, 10507.684, 467.675, 52891.204 25/07/14,07:31:55,01,08,1, 11.9,1,1, 18.157, 10507.674, 467.666, 52891.394 25/07/14,07:31:55,02,08,1, 11.9,1,1, 18.157, 10507.718, 467.654, 52891.117 25/07/14,07:31:55,03,08,1, 11.9,1,1, 18.157, 10507.717, 467.672, 52891.125 25/07/14,07:31:55,04,08,1, 11.9,1,1, 18.157, 10507.681, 467.659, 52891.159 25/07/14,07:31:55,05,08,1, 11.9,1,1, 18.157, 10507.688, 467.674, 52891.167 25/07/14,07:31:55,06,08,1, 11.9,1,1, 18.157, 10507.701, 467.670, 52891.150 25/07/14,07:31:55,07,08,1, 11.9,1,1, 18.157, 10507.690, 467.655, 52891.115 25/07/14,07:31:55,08,08,1, 11.9,1,1, 18.157, 10507.667, 467.670, 52891.143 25/07/14,07:31:55,09,08,1, 11.9,1,1, 18.157, 10507.693, 467.679, 52891.146 25/07/14,07:31:55,10,08,1, 11.9,1,1, 18.157, 10507.701, 467.667, 52891.128 25/07/14,07:31:55,11,08,1, 11.9,1,1, 18.157, 10507.690, 467.666, 52891.126 25/07/14,07:31:55,12,08,1, 11.9,1,1, 18.157, 10507.688, 467.665, 52891.120 25/07/14,07:31:55,13,08,1, 11.9,1,1, 18.157, 10507.717, 467.662, 52891.127 25/07/14,07:31:55,14,08,1, 11.9,1,1, 18.157, 10507.677, 467.687, 52891.108 25/07/14,07:31:55,15,08,1, 11.9,1,1, 18.157, 10507.685, 467.654, 52891.119 25/07/14,07:31:55,16,08,1, 11.9,1,1, 18.157, 10507.698, 467.668, 52891.152 25/07/14,07:31:55,17,08,1, 11.9,1,1, 18.157, 10507.732, 467.704, 52891.112 25/07/14,07:31:55,18,08,1, 11.9,1,1, 18.157, 10507.684, 467.656, 52891.200 25/07/14,07:31:55,19,08,1, 11.9,1,1, 18.157, 10507.681, 467.672, 52891.118 25/07/14,07:31:56,00,07,1, 12.0,1,1, 18.157, 10507.675, 467.672, 52891.118 25/07/14,07:31:56,01,07,1, 12.0,1,1, 18.157, 10507.709, 467.668, 52891.103 25/07/14,07:31:56,02,07,1, 12.0,1,1, 18.157, 10507.673, 467.672, 52891.152 25/07/14,07:31:56,03,07,1, 12.0,1,1, 18.157, 10507.723, 467.673, 52891.109 25/07/14,07:31:56,04,07,1, 12.0,1,1, 18.157, 10507.695, 467.658, 52891.123 25/07/14,07:31:56,05,07,1, 12.0,1,1, 18.157, 10507.717, 467.676, 52891.168 25/07/14,07:31:56,06,07,1, 12.0,1,1, 18.157, 10507.715, 467.665, 52891.086 25/07/14,07:31:56,07,07,1, 12.0,1,1, 18.157, 10507.706, 467.669, 52891.112 25/07/14,07:31:56,08,07,1, 12.0,1,1, 18.157, 10507.700, 467.662, 52891.081 25/07/14,07:31:56,09,07,1, 12.0,1,1, 18.157, 10507.688, 467.657, 52891.157 25/07/14,07:31:56,10,07,1, 12.0,1,1, 18.157, 10507.691, 467.655, 52891.147 25/07/14,07:31:56,11,07,1, 12.0,1,1, 18.157, 10507.699, 467.665, 52891.097 25/07/14,07:31:56,12,07,1, 12.0,1,1, 18.157, 10507.672, 467.662, 52891.196 25/07/14,07:31:56,13,07,1, 12.0,1,1, 18.157, 10507.690, 467.642, 52891.208 25/07/14,07:31:56,14,07,1, 12.0,1,1, 18.157, 10507.711, 467.658, 52891.146 25/07/14,07:31:56,15,07,1, 12.0,1,1, 18.157, 10507.709, 467.676, 52891.119 25/07/14,07:31:56,16,07,1, 12.0,1,1, 18.157, 10507.701, 467.643, 52891.120 25/07/14,07:31:56,17,07,1, 12.0,1,1, 18.157, 10507.700, 467.662, 52891.152 25/07/14,07:31:56,18,07,1, 12.0,1,1, 18.157, 10507.680, 467.691, 52891.114 25/07/14,07:31:56,19,07,1, 12.0,1,1, 18.157, 10507.707, 467.661, 52891.137 25/07/14,07:31:57,00,07,1, 11.9,1,1, 18.157, 10507.700, 467.661, 52891.137 25/07/14,07:31:57,01,07,1, 11.9,1,1, 18.157, 10507.695, 467.663, 52891.175 25/07/14,07:31:57,02,07,1, 11.9,1,1, 18.157, 10507.720, 467.823, 52891.792 25/07/14,07:31:57,03,07,1, 11.9,1,1, 18.157, 10507.736, 467.846, 52891.895 25/07/14,07:31:57,04,07,1, 11.9,1,1, 18.157, 10507.721, 467.834, 52891.844 25/07/14,07:31:57,05,07,1, 11.9,1,1, 18.157, 10507.718, 467.844, 52891.845 25/07/14,07:31:57,06,07,1, 11.9,1,1, 18.157, 10507.706, 467.839, 52891.914 25/07/14,07:31:57,07,07,1, 11.9,1,1, 18.157, 10507.723, 467.860, 52891.849 25/07/14,07:31:57,08,07,1, 11.9,1,1, 18.157, 10507.689, 467.840, 52891.890 25/07/14,07:31:57,09,07,1, 11.9,1,1, 18.157, 10507.691, 467.883, 52891.905 25/07/14,07:31:57,10,07,1, 11.9,1,1, 18.157, 10507.672, 467.863, 52891.851 25/07/14,07:31:57,11,07,1, 11.9,1,1, 18.157, 10507.671, 467.866, 52891.869 25/07/14,07:31:57,12,07,1, 11.9,1,1, 18.157, 10507.689, 467.871, 52891.813 25/07/14,07:31:57,13,07,1, 11.9,1,1, 18.157, 10507.680, 467.872, 52891.836 25/07/14,07:31:57,14,07,1, 11.9,1,1, 18.157, 10507.674, 467.853, 52891.873 25/07/14,07:31:57,15,07,1, 11.9,1,1, 18.157, 10507.660, 467.870, 52891.836 25/07/14,07:31:57,16,07,1, 11.9,1,1, 18.157, 10507.667, 467.894, 52891.914 25/07/14,07:31:57,17,07,1, 11.9,1,1, 18.157, 10507.689, 467.886, 52891.892 25/07/14,07:31:57,18,07,1, 11.9,1,1, 18.157, 10507.692, 467.885, 52891.873 25/07/14,07:31:57,19,07,1, 11.9,1,1, 18.157, 10507.655, 467.894, 52891.933 25/07/14,07:31:58,00,07,1, 11.8,1,1, 18.162, 10507.650, 467.894, 52891.933 25/07/14,07:31:58,01,07,1, 11.8,1,1, 18.162, 10507.678, 467.920, 52891.862 25/07/14,07:31:58,02,07,1, 11.8,1,1, 18.162, 10507.671, 467.909, 52891.904 25/07/14,07:31:58,03,07,1, 11.8,1,1, 18.162, 10507.695, 467.917, 52891.889 25/07/14,07:31:58,04,07,1, 11.8,1,1, 18.162, 10507.657, 467.917, 52891.867 25/07/14,07:31:58,05,07,1, 11.8,1,1, 18.162, 10507.636, 467.929, 52891.941 25/07/14,07:31:58,06,07,1, 11.8,1,1, 18.162, 10507.642, 467.950, 52891.939 25/07/14,07:31:58,07,07,1, 11.8,1,1, 18.162, 10507.652, 467.937, 52891.890 25/07/14,07:31:58,08,07,1, 11.8,1,1, 18.162, 10507.654, 467.901, 52891.825 25/07/14,07:31:58,09,07,1, 11.8,1,1, 18.162, 10507.657, 467.949, 52891.903 25/07/14,07:31:58,10,07,1, 11.8,1,1, 18.162, 10507.648, 467.938, 52891.948 25/07/14,07:31:58,11,07,1, 11.8,1,1, 18.162, 10507.645, 467.928, 52891.956 25/07/14,07:31:58,12,07,1, 11.8,1,1, 18.162, 10507.627, 467.947, 52891.928 25/07/14,07:31:58,13,07,1, 11.8,1,1, 18.162, 10507.652, 467.955, 52891.924 25/07/14,07:31:58,14,07,1, 11.8,1,1, 18.162, 10507.625, 467.964, 52891.908 25/07/14,07:31:58,15,07,1, 11.8,1,1, 18.162, 10507.636, 467.948, 52891.889 25/07/14,07:31:58,16,07,1, 11.8,1,1, 18.162, 10507.646, 467.951, 52891.874 25/07/14,07:31:58,17,07,1, 11.8,1,1, 18.162, 10507.617, 467.965, 52891.925 25/07/14,07:31:58,18,07,1, 11.8,1,1, 18.162, 10507.615, 467.969, 52891.973 25/07/14,07:31:58,19,07,1, 11.8,1,1, 18.162, 10507.631, 467.965, 52891.941 25/07/14,07:31:59,00,08,1, 11.9,1,1, 18.163, 10507.625, 467.965, 52891.941 25/07/14,07:31:59,01,08,1, 11.9,1,1, 18.163, 10507.625, 467.968, 52891.945 25/07/14,07:31:59,02,08,1, 11.9,1,1, 18.163, 10507.617, 467.992, 52891.952 25/07/14,07:31:59,03,08,1, 11.9,1,1, 18.163, 10507.609, 467.971, 52891.960 25/07/14,07:31:59,04,08,1, 11.9,1,1, 18.163, 10507.584, 467.977, 52891.947 25/07/14,07:31:59,05,08,1, 11.9,1,1, 18.163, 10507.605, 467.992, 52891.967 25/07/14,07:31:59,06,08,1, 11.9,1,1, 18.163, 10507.612, 467.988, 52891.941 25/07/14,07:31:59,07,08,1, 11.9,1,1, 18.163, 10507.594, 467.990, 52891.844 25/07/14,07:31:59,08,08,1, 11.9,1,1, 18.163, 10507.585, 467.998, 52891.939 25/07/14,07:31:59,09,08,1, 11.9,1,1, 18.163, 10507.590, 468.005, 52891.908 25/07/14,07:31:59,10,08,1, 11.9,1,1, 18.163, 10507.566, 467.998, 52891.918 25/07/14,07:31:59,11,08,1, 11.9,1,1, 18.163, 10507.583, 468.005, 52891.837 25/07/14,07:31:59,12,08,1, 11.9,1,1, 18.163, 10507.589, 467.990, 52891.881 25/07/14,07:31:59,13,08,1, 11.9,1,1, 18.163, 10507.577, 468.020, 52891.880 25/07/14,07:31:59,14,08,1, 11.9,1,1, 18.163, 10507.575, 468.035, 52891.951 25/07/14,07:31:59,15,08,1, 11.9,1,1, 18.163, 10507.573, 468.017, 52891.908 25/07/14,07:31:59,16,08,1, 11.9,1,1, 18.163, 10507.559, 468.048, 52891.885 25/07/14,07:31:59,17,08,1, 11.9,1,1, 18.163, 10507.546, 468.017, 52891.945 25/07/14,07:31:59,18,08,1, 11.9,1,1, 18.163, 10507.565, 468.014, 52891.923 25/07/14,07:31:59,19,08,1, 11.9,1,1, 18.163, 10507.541, 468.055, 52891.916 25/07/14,07:32:00,00,07,1, 11.9,1,1, 18.158, 10507.534, 468.055, 52891.916 25/07/14,07:32:00,01,07,1, 11.9,1,1, 18.158, 10507.553, 468.037, 52891.911 25/07/14,07:32:00,02,07,1, 11.9,1,1, 18.158, 10507.519, 467.869, 52891.266 25/07/14,07:32:00,03,07,1, 11.9,1,1, 18.158, 10507.511, 467.867, 52891.127 25/07/14,07:32:00,04,07,1, 11.9,1,1, 18.158, 10507.509, 467.877, 52891.219 25/07/14,07:32:00,05,07,1, 11.9,1,1, 18.158, 10507.498, 467.886, 52891.215 25/07/14,07:32:00,06,07,1, 11.9,1,1, 18.158, 10507.503, 467.887, 52891.180 25/07/14,07:32:00,07,07,1, 11.9,1,1, 18.158, 10507.527, 467.901, 52891.160 25/07/14,07:32:00,08,07,1, 11.9,1,1, 18.158, 10507.492, 467.884, 52891.167 25/07/14,07:32:00,09,07,1, 11.9,1,1, 18.158, 10507.507, 467.899, 52891.162 25/07/14,07:32:00,10,07,1, 11.9,1,1, 18.158, 10507.508, 467.917, 52891.212 25/07/14,07:32:00,11,07,1, 11.9,1,1, 18.158, 10507.493, 467.912, 52891.161 25/07/14,07:32:00,12,07,1, 11.9,1,1, 18.158, 10507.497, 467.910, 52891.157 25/07/14,07:32:00,13,07,1, 11.9,1,1, 18.158, 10507.503, 467.922, 52891.172 25/07/14,07:32:00,14,07,1, 11.9,1,1, 18.158, 10507.521, 467.920, 52891.147 25/07/14,07:32:00,15,07,1, 11.9,1,1, 18.158, 10507.483, 467.929, 52891.176 25/07/14,07:32:00,16,07,1, 11.9,1,1, 18.158, 10507.494, 467.933, 52891.188 25/07/14,07:32:00,17,07,1, 11.9,1,1, 18.158, 10507.515, 467.926, 52891.200 25/07/14,07:32:00,18,07,1, 11.9,1,1, 18.158, 10507.492, 467.945, 52891.220 25/07/14,07:32:00,19,07,1, 11.9,1,1, 18.158, 10507.482, 467.917, 52891.159 25/07/14,07:32:01,00,07,1, 11.9,1,1, 18.156, 10507.475, 467.917, 52891.159 25/07/14,07:32:01,01,07,1, 11.9,1,1, 18.156, 10507.490, 467.929, 52891.166 25/07/14,07:32:01,02,07,1, 11.9,1,1, 18.156, 10507.493, 467.961, 52891.166 25/07/14,07:32:01,03,07,1, 11.9,1,1, 18.156, 10507.483, 467.954, 52891.231 25/07/14,07:32:01,04,07,1, 11.9,1,1, 18.156, 10507.479, 467.959, 52891.253 25/07/14,07:32:01,05,07,1, 11.9,1,1, 18.156, 10507.476, 467.934, 52891.241 25/07/14,07:32:01,06,07,1, 11.9,1,1, 18.156, 10507.476, 467.957, 52891.163 25/07/14,07:32:01,07,07,1, 11.9,1,1, 18.156, 10507.474, 467.957, 52891.216 25/07/14,07:32:01,08,07,1, 11.9,1,1, 18.156, 10507.480, 467.967, 52891.181 25/07/14,07:32:01,09,07,1, 11.9,1,1, 18.156, 10507.476, 467.974, 52891.260 25/07/14,07:32:01,10,07,1, 11.9,1,1, 18.156, 10507.475, 467.964, 52891.247 25/07/14,07:32:01,11,07,1, 11.9,1,1, 18.156, 10507.478, 467.973, 52891.243 25/07/14,07:32:01,12,07,1, 11.9,1,1, 18.156, 10507.483, 467.975, 52891.280 25/07/14,07:32:01,13,07,1, 11.9,1,1, 18.156, 10507.463, 467.961, 52891.189 25/07/14,07:32:01,14,07,1, 11.9,1,1, 18.156, 10507.484, 467.967, 52891.200 25/07/14,07:32:01,15,07,1, 11.9,1,1, 18.156, 10507.468, 467.977, 52891.186 25/07/14,07:32:01,16,07,1, 11.9,1,1, 18.156, 10507.486, 467.979, 52891.249 25/07/14,07:32:01,17,07,1, 11.9,1,1, 18.156, 10507.476, 467.984, 52891.260 25/07/14,07:32:01,18,07,1, 11.9,1,1, 18.156, 10507.463, 467.983, 52891.188 25/07/14,07:32:01,19,07,1, 11.9,1,1, 18.156, 10507.470, 467.952, 52891.192 25/07/14,07:32:02,00,07,1, 12.0,1,1, 18.156, 10507.467, 467.952, 52891.192 25/07/14,07:32:02,01,07,1, 12.0,1,1, 18.156, 10507.459, 467.992, 52891.171 25/07/14,07:32:02,02,07,1, 12.0,1,1, 18.156, 10507.456, 467.961, 52891.159 25/07/14,07:32:02,03,07,1, 12.0,1,1, 18.156, 10507.469, 467.964, 52891.136 25/07/14,07:32:02,04,07,1, 12.0,1,1, 18.156, 10507.440, 467.957, 52891.210 25/07/14,07:32:02,05,07,1, 12.0,1,1, 18.156, 10507.484, 467.959, 52891.070 25/07/14,07:32:02,06,07,1, 12.0,1,1, 18.156, 10507.455, 467.995, 52891.335 25/07/14,07:32:02,07,07,1, 12.0,1,1, 18.156, 10507.472, 467.957, 52891.162 25/07/14,07:32:02,08,07,1, 12.0,1,1, 18.156, 10507.482, 467.951, 52891.269 25/07/14,07:32:02,09,07,1, 12.0,1,1, 18.156, 10507.475, 467.971, 52891.173 25/07/14,07:32:02,10,07,1, 12.0,1,1, 18.156, 10507.485, 467.973, 52891.159 25/07/14,07:32:02,11,07,1, 12.0,1,1, 18.156, 10507.467, 467.973, 52891.211 25/07/14,07:32:02,12,07,1, 12.0,1,1, 18.156, 10507.510, 467.975, 52891.201 25/07/14,07:32:02,13,07,1, 12.0,1,1, 18.156, 10507.495, 467.995, 52891.250 25/07/14,07:32:02,14,07,1, 12.0,1,1, 18.156, 10507.472, 467.971, 52891.197 25/07/14,07:32:02,15,07,1, 12.0,1,1, 18.156, 10507.499, 467.956, 52891.241 25/07/14,07:32:02,16,07,1, 12.0,1,1, 18.156, 10507.493, 467.978, 52891.244 25/07/14,07:32:02,17,07,1, 12.0,1,1, 18.156, 10507.480, 467.958, 52891.230 25/07/14,07:32:02,18,07,1, 12.0,1,1, 18.156, 10507.491, 467.956, 52891.168 25/07/14,07:32:02,19,07,1, 12.0,1,1, 18.156, 10507.491, 467.969, 52891.204 25/07/14,07:32:03,00,07,1, 11.9,1,1, 18.167, 10507.483, 467.969, 52891.204 25/07/14,07:32:03,01,07,1, 11.9,1,1, 18.167, 10507.499, 467.957, 52891.250 25/07/14,07:32:03,02,07,1, 11.9,1,1, 18.167, 10507.502, 467.953, 52891.222 25/07/14,07:32:03,03,07,1, 11.9,1,1, 18.167, 10507.511, 467.926, 52891.124 25/07/14,07:32:03,04,07,1, 11.9,1,1, 18.167, 10507.505, 467.972, 52891.224 25/07/14,07:32:03,05,07,1, 11.9,1,1, 18.167, 10507.506, 467.958, 52891.168 25/07/14,07:32:03,06,07,1, 11.9,1,1, 18.167, 10507.504, 467.944, 52891.179 25/07/14,07:32:03,07,07,1, 11.9,1,1, 18.167, 10507.510, 467.954, 52891.199 25/07/14,07:32:03,08,07,1, 11.9,1,1, 18.167, 10507.520, 467.952, 52891.129 25/07/14,07:32:03,09,07,1, 11.9,1,1, 18.167, 10507.543, 467.931, 52891.207 25/07/14,07:32:03,10,07,1, 11.9,1,1, 18.167, 10507.511, 467.938, 52891.209 25/07/14,07:32:03,11,07,1, 11.9,1,1, 18.167, 10507.530, 467.936, 52891.211 25/07/14,07:32:03,12,07,1, 11.9,1,1, 18.167, 10507.505, 467.926, 52891.128 25/07/14,07:32:03,13,07,1, 11.9,1,1, 18.167, 10507.523, 467.929, 52891.190 25/07/14,07:32:03,14,07,1, 11.9,1,1, 18.167, 10507.517, 467.934, 52891.172 25/07/14,07:32:03,15,07,1, 11.9,1,1, 18.167, 10507.581, 467.947, 52891.196 25/07/14,07:32:03,16,07,1, 11.9,1,1, 18.167, 10507.523, 467.910, 52891.199 25/07/14,07:32:03,17,07,1, 11.9,1,1, 18.167, 10507.560, 467.930, 52891.146 25/07/14,07:32:03,18,07,1, 11.9,1,1, 18.167, 10507.570, 467.904, 52891.132 25/07/14,07:32:03,19,07,1, 11.9,1,1, 18.167, 10507.562, 467.906, 52891.159 25/07/14,07:32:04,00,07,1, 11.9,1,1, 18.155, 10507.559, 467.906, 52891.159 25/07/14,07:32:04,01,07,1, 11.9,1,1, 18.155, 10507.547, 467.889, 52891.245 25/07/14,07:32:04,02,07,1, 11.9,1,1, 18.155, 10507.566, 467.905, 52891.232 25/07/14,07:32:04,03,07,1, 11.9,1,1, 18.155, 10507.578, 467.882, 52891.165 25/07/14,07:32:04,04,07,1, 11.9,1,1, 18.155, 10507.563, 467.891, 52891.165 25/07/14,07:32:04,05,07,1, 11.9,1,1, 18.155, 10507.566, 467.909, 52891.172 25/07/14,07:32:04,06,07,1, 11.9,1,1, 18.155, 10507.569, 467.880, 52891.117 25/07/14,07:32:04,07,07,1, 11.9,1,1, 18.155, 10507.553, 467.886, 52891.188 25/07/14,07:32:04,08,07,1, 11.9,1,1, 18.155, 10507.577, 467.881, 52891.172 25/07/14,07:32:04,09,07,1, 11.9,1,1, 18.155, 10507.573, 467.889, 52891.148 25/07/14,07:32:04,10,07,1, 11.9,1,1, 18.155, 10507.595, 467.894, 52891.157 25/07/14,07:32:04,11,07,1, 11.9,1,1, 18.155, 10507.571, 467.885, 52891.138 25/07/14,07:32:04,12,07,1, 11.9,1,1, 18.155, 10507.583, 467.850, 52891.168 25/07/14,07:32:04,13,07,1, 11.9,1,1, 18.155, 10507.599, 467.868, 52891.179 25/07/14,07:32:04,14,07,1, 11.9,1,1, 18.155, 10507.595, 467.843, 52891.148 25/07/14,07:32:04,15,07,1, 11.9,1,1, 18.155, 10507.573, 467.852, 52891.167 25/07/14,07:32:04,16,07,1, 11.9,1,1, 18.155, 10507.607, 467.841, 52891.152 25/07/14,07:32:04,17,07,1, 11.9,1,1, 18.155, 10507.584, 467.845, 52891.138 25/07/14,07:32:04,18,07,1, 11.9,1,1, 18.155, 10507.614, 467.822, 52891.141 25/07/14,07:32:04,19,07,1, 11.9,1,1, 18.155, 10507.600, 467.819, 52891.166 25/07/14,07:32:05,00,07,1, 11.8,1,1, 18.163, 10507.592, 467.819, 52891.166 25/07/14,07:32:05,01,07,1, 11.8,1,1, 18.163, 10507.603, 467.822, 52891.109 25/07/14,07:32:05,02,07,1, 11.8,1,1, 18.163, 10507.599, 467.822, 52891.087 25/07/14,07:32:05,03,07,1, 11.8,1,1, 18.163, 10507.608, 467.825, 52891.161 25/07/14,07:32:05,04,07,1, 11.8,1,1, 18.163, 10507.597, 467.806, 52891.072 25/07/14,07:32:05,05,07,1, 11.8,1,1, 18.163, 10507.602, 467.796, 52891.184 25/07/14,07:32:05,06,07,1, 11.8,1,1, 18.163, 10507.599, 467.816, 52891.172 25/07/14,07:32:05,07,07,1, 11.8,1,1, 18.163, 10507.609, 467.788, 52891.068 25/07/14,07:32:05,08,07,1, 11.8,1,1, 18.163, 10507.599, 467.796, 52891.131 25/07/14,07:32:05,09,07,1, 11.8,1,1, 18.163, 10507.625, 467.795, 52891.114 25/07/14,07:32:05,10,07,1, 11.8,1,1, 18.163, 10507.584, 467.774, 52891.157 25/07/14,07:32:05,11,07,1, 11.8,1,1, 18.163, 10507.599, 467.786, 52891.140 25/07/14,07:32:05,12,07,1, 11.8,1,1, 18.163, 10507.642, 467.793, 52891.087 25/07/14,07:32:05,13,07,1, 11.8,1,1, 18.163, 10507.609, 467.789, 52891.116 25/07/14,07:32:05,14,07,1, 11.8,1,1, 18.163, 10507.625, 467.778, 52891.088 25/07/14,07:32:05,15,07,1, 11.8,1,1, 18.163, 10507.616, 467.768, 52891.114 25/07/14,07:32:05,16,07,1, 11.8,1,1, 18.163, 10507.629, 467.777, 52891.075 25/07/14,07:32:05,17,07,1, 11.8,1,1, 18.163, 10507.617, 467.778, 52891.120 25/07/14,07:32:05,18,07,1, 11.8,1,1, 18.163, 10507.621, 467.764, 52891.119 25/07/14,07:32:05,19,07,1, 11.8,1,1, 18.163, 10507.640, 467.779, 52891.035 25/07/14,07:32:06,00,07,1, 11.9,1,1, 18.160, 10507.634, 467.779, 52891.035 25/07/14,07:32:06,01,07,1, 11.9,1,1, 18.160, 10507.605, 467.763, 52891.106 25/07/14,07:32:06,02,07,1, 11.9,1,1, 18.160, 10507.617, 467.741, 52891.101 25/07/14,07:32:06,03,07,1, 11.9,1,1, 18.160, 10507.609, 467.739, 52891.090 25/07/14,07:32:06,04,07,1, 11.9,1,1, 18.160, 10507.646, 467.750, 52891.149 25/07/14,07:32:06,05,07,1, 11.9,1,1, 18.160, 10507.620, 467.711, 52891.088 25/07/14,07:32:06,06,07,1, 11.9,1,1, 18.160, 10507.619, 467.735, 52891.108 25/07/14,07:32:06,07,07,1, 11.9,1,1, 18.160, 10507.619, 467.720, 52891.135 25/07/14,07:32:06,08,07,1, 11.9,1,1, 18.160, 10507.621, 467.694, 52891.052 25/07/14,07:32:06,09,07,1, 11.9,1,1, 18.160, 10507.625, 467.723, 52891.067 25/07/14,07:32:06,10,07,1, 11.9,1,1, 18.160, 10507.628, 467.690, 52891.046 25/07/14,07:32:06,11,07,1, 11.9,1,1, 18.160, 10507.634, 467.700, 52891.051 25/07/14,07:32:06,12,07,1, 11.9,1,1, 18.160, 10507.626, 467.702, 52891.082 25/07/14,07:32:06,13,07,1, 11.9,1,1, 18.160, 10507.610, 467.695, 52891.049 25/07/14,07:32:06,14,07,1, 11.9,1,1, 18.160, 10507.634, 467.712, 52891.135 25/07/14,07:32:06,15,07,1, 11.9,1,1, 18.160, 10507.621, 467.680, 52891.134 25/07/14,07:32:06,16,07,1, 11.9,1,1, 18.160, 10507.627, 467.695, 52891.066 25/07/14,07:32:06,17,07,1, 11.9,1,1, 18.160, 10507.625, 467.697, 52891.064 25/07/14,07:32:06,18,07,1, 11.9,1,1, 18.160, 10507.628, 467.682, 52891.043 25/07/14,07:32:06,19,07,1, 11.9,1,1, 18.160, 10507.635, 467.686, 52890.995 25/07/14,07:32:07,00,08,1, 12.0,1,1, 18.164, 10507.634, 467.686, 52890.995 25/07/14,07:32:07,01,08,1, 12.0,1,1, 18.164, 10507.628, 467.681, 52891.073 25/07/14,07:32:07,02,08,1, 12.0,1,1, 18.164, 10507.600, 467.688, 52891.067 25/07/14,07:32:07,03,08,1, 12.0,1,1, 18.164, 10507.627, 467.669, 52891.099 25/07/14,07:32:07,04,08,1, 12.0,1,1, 18.164, 10507.609, 467.680, 52891.129 25/07/14,07:32:07,05,08,1, 12.0,1,1, 18.164, 10507.596, 467.652, 52891.132 25/07/14,07:32:07,06,08,1, 12.0,1,1, 18.164, 10507.616, 467.671, 52891.086 25/07/14,07:32:07,07,08,1, 12.0,1,1, 18.164, 10507.652, 467.676, 52891.014 25/07/14,07:32:07,08,08,1, 12.0,1,1, 18.164, 10507.624, 467.662, 52891.095 25/07/14,07:32:07,09,08,1, 12.0,1,1, 18.164, 10507.622, 467.690, 52891.154 25/07/14,07:32:07,10,08,1, 12.0,1,1, 18.164, 10507.636, 467.665, 52891.094 25/07/14,07:32:07,11,08,1, 12.0,1,1, 18.164, 10507.605, 467.662, 52891.087 25/07/14,07:32:07,12,08,1, 12.0,1,1, 18.164, 10507.636, 467.651, 52890.976 25/07/14,07:32:07,13,08,1, 12.0,1,1, 18.164, 10507.620, 467.649, 52890.988 25/07/14,07:32:07,14,08,1, 12.0,1,1, 18.164, 10507.639, 467.635, 52891.026 25/07/14,07:32:07,15,08,1, 12.0,1,1, 18.164, 10507.635, 467.657, 52891.036 25/07/14,07:32:07,16,08,1, 12.0,1,1, 18.164, 10507.602, 467.650, 52891.050 25/07/14,07:32:07,17,08,1, 12.0,1,1, 18.164, 10507.609, 467.646, 52891.057 25/07/14,07:32:07,18,08,1, 12.0,1,1, 18.164, 10507.621, 467.642, 52891.058 25/07/14,07:32:07,19,08,1, 12.0,1,1, 18.164, 10507.629, 467.621, 52891.032 25/07/14,07:32:08,00,07,1, 11.8,1,1, 18.163, 10507.625, 467.621, 52891.032 25/07/14,07:32:08,01,07,1, 11.8,1,1, 18.163, 10507.619, 467.625, 52891.071 25/07/14,07:32:08,02,07,1, 11.8,1,1, 18.163, 10507.627, 467.644, 52891.023 25/07/14,07:32:08,03,07,1, 11.8,1,1, 18.163, 10507.610, 467.613, 52891.060 25/07/14,07:32:08,04,07,1, 11.8,1,1, 18.163, 10507.627, 467.652, 52891.100 25/07/14,07:32:08,05,07,1, 11.8,1,1, 18.163, 10507.608, 467.618, 52891.070 25/07/14,07:32:08,06,07,1, 11.8,1,1, 18.163, 10507.628, 467.615, 52891.056 25/07/14,07:32:08,07,07,1, 11.8,1,1, 18.163, 10507.610, 467.624, 52891.026 25/07/14,07:32:08,08,07,1, 11.8,1,1, 18.163, 10507.578, 467.628, 52891.014 25/07/14,07:32:08,09,07,1, 11.8,1,1, 18.163, 10507.610, 467.631, 52891.027 25/07/14,07:32:08,10,07,1, 11.8,1,1, 18.163, 10507.594, 467.615, 52890.988 25/07/14,07:32:08,11,07,1, 11.8,1,1, 18.163, 10507.616, 467.629, 52891.056 25/07/14,07:32:08,12,07,1, 11.8,1,1, 18.163, 10507.583, 467.596, 52890.981 25/07/14,07:32:08,13,07,1, 11.8,1,1, 18.163, 10507.616, 467.610, 52891.034 25/07/14,07:32:08,14,07,1, 11.8,1,1, 18.163, 10507.589, 467.589, 52891.063 25/07/14,07:32:08,15,07,1, 11.8,1,1, 18.163, 10507.598, 467.581, 52890.956 25/07/14,07:32:08,16,07,1, 11.8,1,1, 18.163, 10507.609, 467.577, 52891.018 25/07/14,07:32:08,17,07,1, 11.8,1,1, 18.163, 10507.611, 467.562, 52890.973 25/07/14,07:32:08,18,07,1, 11.8,1,1, 18.163, 10507.628, 467.573, 52891.035 25/07/14,07:32:08,19,07,1, 11.8,1,1, 18.163, 10507.616, 467.569, 52891.050 25/07/14,07:32:09,00,08,1, 11.9,1,1, 18.164, 10507.609, 467.569, 52891.050 25/07/14,07:32:09,01,08,1, 11.9,1,1, 18.164, 10507.618, 467.590, 52891.041 25/07/14,07:32:09,02,08,1, 11.9,1,1, 18.164, 10507.611, 467.554, 52890.975 25/07/14,07:32:09,03,08,1, 11.9,1,1, 18.164, 10507.579, 467.563, 52890.966 25/07/14,07:32:09,04,08,1, 11.9,1,1, 18.164, 10507.601, 467.577, 52890.969 25/07/14,07:32:09,05,08,1, 11.9,1,1, 18.164, 10507.597, 467.531, 52890.982 25/07/14,07:32:09,06,08,1, 11.9,1,1, 18.164, 10507.597, 467.556, 52891.003 25/07/14,07:32:09,07,08,1, 11.9,1,1, 18.164, 10507.588, 467.518, 52890.903 25/07/14,07:32:09,08,08,1, 11.9,1,1, 18.164, 10507.591, 467.549, 52890.920 25/07/14,07:32:09,09,08,1, 11.9,1,1, 18.164, 10507.614, 467.567, 52891.024 25/07/14,07:32:09,10,08,1, 11.9,1,1, 18.164, 10507.607, 467.538, 52891.023 25/07/14,07:32:09,11,08,1, 11.9,1,1, 18.164, 10507.619, 467.535, 52891.017 25/07/14,07:32:09,12,08,1, 11.9,1,1, 18.164, 10507.586, 467.547, 52890.990 25/07/14,07:32:09,13,08,1, 11.9,1,1, 18.164, 10507.599, 467.505, 52890.956 25/07/14,07:32:09,14,08,1, 11.9,1,1, 18.164, 10507.588, 467.530, 52890.966 25/07/14,07:32:09,15,08,1, 11.9,1,1, 18.164, 10507.573, 467.523, 52890.996 25/07/14,07:32:09,16,08,1, 11.9,1,1, 18.164, 10507.574, 467.546, 52890.942 25/07/14,07:32:09,17,08,1, 11.9,1,1, 18.164, 10507.618, 467.501, 52890.946 25/07/14,07:32:09,18,08,1, 11.9,1,1, 18.164, 10507.595, 467.501, 52890.997 25/07/14,07:32:09,19,08,1, 11.9,1,1, 18.164, 10507.597, 467.497, 52890.933 25/07/14,07:32:10,00,09,1, 11.9,1,1, 18.160, 10507.592, 467.497, 52890.933 25/07/14,07:32:10,01,09,1, 11.9,1,1, 18.160, 10507.576, 467.524, 52891.012 25/07/14,07:32:10,02,09,1, 11.9,1,1, 18.160, 10507.602, 467.489, 52890.954 25/07/14,07:32:10,03,09,1, 11.9,1,1, 18.160, 10507.580, 467.531, 52890.981 25/07/14,07:32:10,04,09,1, 11.9,1,1, 18.160, 10507.567, 467.496, 52890.855 25/07/14,07:32:10,05,09,1, 11.9,1,1, 18.160, 10507.591, 467.511, 52890.995 25/07/14,07:32:10,06,09,1, 11.9,1,1, 18.160, 10507.585, 467.505, 52890.951 25/07/14,07:32:10,07,09,1, 11.9,1,1, 18.160, 10507.564, 467.516, 52891.013 25/07/14,07:32:10,08,09,1, 11.9,1,1, 18.160, 10507.574, 467.517, 52891.001 25/07/14,07:32:10,09,09,1, 11.9,1,1, 18.160, 10507.596, 467.507, 52890.904 25/07/14,07:32:10,10,09,1, 11.9,1,1, 18.160, 10507.575, 467.490, 52890.925 25/07/14,07:32:10,11,09,1, 11.9,1,1, 18.160, 10507.589, 467.486, 52890.961 25/07/14,07:32:10,12,09,1, 11.9,1,1, 18.160, 10507.613, 467.495, 52891.011 25/07/14,07:32:10,13,09,1, 11.9,1,1, 18.160, 10507.565, 467.496, 52890.924 25/07/14,07:32:10,14,09,1, 11.9,1,1, 18.160, 10507.569, 467.482, 52890.972 25/07/14,07:32:10,15,09,1, 11.9,1,1, 18.160, 10507.594, 467.471, 52890.911 25/07/14,07:32:10,16,09,1, 11.9,1,1, 18.160, 10507.583, 467.488, 52890.925 25/07/14,07:32:10,17,09,1, 11.9,1,1, 18.160, 10507.610, 467.489, 52890.971 25/07/14,07:32:10,18,09,1, 11.9,1,1, 18.160, 10507.551, 467.477, 52890.961 25/07/14,07:32:10,19,09,1, 11.9,1,1, 18.160, 10507.568, 467.457, 52890.948 25/07/14,07:32:11,00,08,1, 11.8,1,1, 18.159, 10507.567, 467.457, 52890.948 25/07/14,07:32:11,01,08,1, 11.8,1,1, 18.159, 10507.594, 467.455, 52890.980 25/07/14,07:32:11,02,08,1, 11.8,1,1, 18.159, 10507.605, 467.468, 52890.935 25/07/14,07:32:11,03,08,1, 11.8,1,1, 18.159, 10507.603, 467.433, 52890.863 25/07/14,07:32:11,04,08,1, 11.8,1,1, 18.159, 10507.610, 467.424, 52890.870 25/07/14,07:32:11,05,08,1, 11.8,1,1, 18.159, 10507.590, 467.461, 52890.952 25/07/14,07:32:11,06,08,1, 11.8,1,1, 18.159, 10507.611, 467.421, 52890.891 25/07/14,07:32:11,07,08,1, 11.8,1,1, 18.159, 10507.594, 467.449, 52891.008 25/07/14,07:32:11,08,08,1, 11.8,1,1, 18.159, 10507.607, 467.425, 52890.970 25/07/14,07:32:11,09,08,1, 11.8,1,1, 18.159, 10507.595, 467.399, 52890.985 25/07/14,07:32:11,10,08,1, 11.8,1,1, 18.159, 10507.572, 467.424, 52890.875 25/07/14,07:32:11,11,08,1, 11.8,1,1, 18.159, 10507.590, 467.434, 52890.937 25/07/14,07:32:11,12,08,1, 11.8,1,1, 18.159, 10507.585, 467.434, 52890.930 25/07/14,07:32:11,13,08,1, 11.8,1,1, 18.159, 10507.588, 467.396, 52890.895 25/07/14,07:32:11,14,08,1, 11.8,1,1, 18.159, 10507.594, 467.451, 52890.899 25/07/14,07:32:11,15,08,1, 11.8,1,1, 18.159, 10507.573, 467.410, 52890.842 25/07/14,07:32:11,16,08,1, 11.8,1,1, 18.159, 10507.584, 467.401, 52890.964 25/07/14,07:32:11,17,08,1, 11.8,1,1, 18.159, 10507.595, 467.416, 52890.855 25/07/14,07:32:11,18,08,1, 11.8,1,1, 18.159, 10507.618, 467.400, 52890.893 25/07/14,07:32:11,19,08,1, 11.8,1,1, 18.159, 10507.624, 467.396, 52890.955 25/07/14,07:32:12,00,09,1, 11.9,1,1, 18.161, 10507.617, 467.396, 52890.955 25/07/14,07:32:12,01,09,1, 11.9,1,1, 18.161, 10507.629, 467.392, 52890.894 25/07/14,07:32:12,02,09,1, 11.9,1,1, 18.161, 10507.638, 467.397, 52890.867 25/07/14,07:32:12,03,09,1, 11.9,1,1, 18.161, 10507.621, 467.389, 52890.951 25/07/14,07:32:12,04,09,1, 11.9,1,1, 18.161, 10507.628, 467.385, 52891.062 25/07/14,07:32:12,05,09,1, 11.9,1,1, 18.161, 10507.622, 467.357, 52890.823 25/07/14,07:32:12,06,09,1, 11.9,1,1, 18.161, 10507.609, 467.357, 52890.882 25/07/14,07:32:12,07,09,1, 11.9,1,1, 18.161, 10507.640, 467.370, 52890.920 25/07/14,07:32:12,08,09,1, 11.9,1,1, 18.161, 10507.599, 467.374, 52890.892 25/07/14,07:32:12,09,09,1, 11.9,1,1, 18.161, 10507.615, 467.379, 52890.835 25/07/14,07:32:12,10,09,1, 11.9,1,1, 18.161, 10507.618, 467.333, 52890.857 25/07/14,07:32:12,11,09,1, 11.9,1,1, 18.161, 10507.606, 467.371, 52890.915 25/07/14,07:32:12,12,09,1, 11.9,1,1, 18.161, 10507.644, 467.351, 52890.813 25/07/14,07:32:12,13,09,1, 11.9,1,1, 18.161, 10507.617, 467.344, 52890.819 25/07/14,07:32:12,14,09,1, 11.9,1,1, 18.161, 10507.637, 467.336, 52890.839 25/07/14,07:32:12,15,09,1, 11.9,1,1, 18.161, 10507.639, 467.342, 52890.892 25/07/14,07:32:12,16,09,1, 11.9,1,1, 18.161, 10507.635, 467.355, 52890.911 25/07/14,07:32:12,17,09,1, 11.9,1,1, 18.161, 10507.613, 467.326, 52890.899 25/07/14,07:32:12,18,09,1, 11.9,1,1, 18.161, 10507.682, 467.350, 52890.849 25/07/14,07:32:12,19,09,1, 11.9,1,1, 18.161, 10507.614, 467.306, 52890.753 25/07/14,07:32:13,00,08,1, 11.9,1,1, 18.161, 10507.609, 467.306, 52890.753 25/07/14,07:32:13,01,08,1, 11.9,1,1, 18.161, 10507.650, 467.300, 52890.820 25/07/14,07:32:13,02,08,1, 11.9,1,1, 18.161, 10507.650, 467.328, 52890.868 25/07/14,07:32:13,03,08,1, 11.9,1,1, 18.161, 10507.627, 467.323, 52890.806 25/07/14,07:32:13,04,08,1, 11.9,1,1, 18.161, 10507.629, 467.313, 52890.825 25/07/14,07:32:13,05,08,1, 11.9,1,1, 18.161, 10507.657, 467.315, 52890.826 25/07/14,07:32:13,06,08,1, 11.9,1,1, 18.161, 10507.636, 467.277, 52890.795 25/07/14,07:32:13,07,08,1, 11.9,1,1, 18.161, 10507.658, 467.297, 52890.801 25/07/14,07:32:13,08,08,1, 11.9,1,1, 18.161, 10507.627, 467.314, 52890.898 25/07/14,07:32:13,09,08,1, 11.9,1,1, 18.161, 10507.647, 467.300, 52890.862 25/07/14,07:32:13,10,08,1, 11.9,1,1, 18.161, 10507.652, 467.304, 52890.852 25/07/14,07:32:13,11,08,1, 11.9,1,1, 18.161, 10507.654, 467.277, 52890.771 25/07/14,07:32:13,12,08,1, 11.9,1,1, 18.161, 10507.627, 467.302, 52890.828 25/07/14,07:32:13,13,08,1, 11.9,1,1, 18.161, 10507.660, 467.291, 52890.786 25/07/14,07:32:13,14,08,1, 11.9,1,1, 18.161, 10507.640, 467.282, 52890.809 25/07/14,07:32:13,15,08,1, 11.9,1,1, 18.161, 10507.648, 467.304, 52890.762 25/07/14,07:32:13,16,08,1, 11.9,1,1, 18.161, 10507.642, 467.270, 52890.774 25/07/14,07:32:13,17,08,1, 11.9,1,1, 18.161, 10507.647, 467.282, 52890.801 25/07/14,07:32:13,18,08,1, 11.9,1,1, 18.161, 10507.662, 467.286, 52890.768 25/07/14,07:32:13,19,08,1, 11.9,1,1, 18.161, 10507.664, 467.270, 52890.797 25/07/14,07:32:14,00,08,1, 11.9,1,1, 18.165, 10507.659, 467.270, 52890.797 25/07/14,07:32:14,01,08,1, 11.9,1,1, 18.165, 10507.635, 467.262, 52890.778 25/07/14,07:32:14,02,08,1, 11.9,1,1, 18.165, 10507.654, 467.275, 52890.810 25/07/14,07:32:14,03,08,1, 11.9,1,1, 18.165, 10507.662, 467.251, 52890.770 25/07/14,07:32:14,04,08,1, 11.9,1,1, 18.165, 10507.670, 467.252, 52890.786 25/07/14,07:32:14,05,08,1, 11.9,1,1, 18.165, 10507.646, 467.265, 52890.772 25/07/14,07:32:14,06,08,1, 11.9,1,1, 18.165, 10507.661, 467.281, 52890.779 25/07/14,07:32:14,07,08,1, 11.9,1,1, 18.165, 10507.666, 467.256, 52890.754 25/07/14,07:32:14,08,08,1, 11.9,1,1, 18.165, 10507.657, 467.270, 52890.709 25/07/14,07:32:14,09,08,1, 11.9,1,1, 18.165, 10507.663, 467.232, 52890.788 25/07/14,07:32:14,10,08,1, 11.9,1,1, 18.165, 10507.668, 467.228, 52890.826 25/07/14,07:32:14,11,08,1, 11.9,1,1, 18.165, 10507.667, 467.268, 52890.806 25/07/14,07:32:14,12,08,1, 11.9,1,1, 18.165, 10507.679, 467.249, 52890.742 25/07/14,07:32:14,13,08,1, 11.9,1,1, 18.165, 10507.667, 467.244, 52890.843 25/07/14,07:32:14,14,08,1, 11.9,1,1, 18.165, 10507.658, 467.226, 52890.697 25/07/14,07:32:14,15,08,1, 11.9,1,1, 18.165, 10507.677, 467.260, 52890.811 25/07/14,07:32:14,16,08,1, 11.9,1,1, 18.165, 10507.673, 467.259, 52890.803 25/07/14,07:32:14,17,08,1, 11.9,1,1, 18.165, 10507.667, 467.234, 52890.793 25/07/14,07:32:14,18,08,1, 11.9,1,1, 18.165, 10507.678, 467.241, 52890.836 25/07/14,07:32:14,19,08,1, 11.9,1,1, 18.165, 10507.674, 467.235, 52890.727 25/07/14,07:32:15,00,08,1, 11.9,1,1, 18.164, 10507.667, 467.235, 52890.727 25/07/14,07:32:15,01,08,1, 11.9,1,1, 18.164, 10507.689, 467.209, 52890.722 25/07/14,07:32:15,02,08,1, 11.9,1,1, 18.164, 10507.685, 467.238, 52890.727 25/07/14,07:32:15,03,08,1, 11.9,1,1, 18.164, 10507.683, 467.251, 52890.754 25/07/14,07:32:15,04,08,1, 11.9,1,1, 18.164, 10507.672, 467.214, 52890.792 25/07/14,07:32:15,05,08,1, 11.9,1,1, 18.164, 10507.688, 467.220, 52890.762 25/07/14,07:32:15,06,08,1, 11.9,1,1, 18.164, 10507.664, 467.215, 52890.801 25/07/14,07:32:15,07,08,1, 11.9,1,1, 18.164, 10507.683, 467.237, 52890.827 25/07/14,07:32:15,08,08,1, 11.9,1,1, 18.164, 10507.707, 467.192, 52890.729 25/07/14,07:32:15,09,08,1, 11.9,1,1, 18.164, 10507.700, 467.208, 52890.716 25/07/14,07:32:15,10,08,1, 11.9,1,1, 18.164, 10507.702, 467.193, 52890.759 25/07/14,07:32:15,11,08,1, 11.9,1,1, 18.164, 10507.696, 467.167, 52890.763 25/07/14,07:32:15,12,08,1, 11.9,1,1, 18.164, 10507.709, 467.221, 52890.756 25/07/14,07:32:15,13,08,1, 11.9,1,1, 18.164, 10507.700, 467.192, 52890.770 25/07/14,07:32:15,14,08,1, 11.9,1,1, 18.164, 10507.697, 467.209, 52890.711 25/07/14,07:32:15,15,08,1, 11.9,1,1, 18.164, 10507.672, 467.199, 52890.723 25/07/14,07:32:15,16,08,1, 11.9,1,1, 18.164, 10507.678, 467.190, 52890.711 25/07/14,07:32:15,17,08,1, 11.9,1,1, 18.164, 10507.705, 467.199, 52890.740 25/07/14,07:32:15,18,08,1, 11.9,1,1, 18.164, 10507.704, 467.192, 52890.791 25/07/14,07:32:15,19,08,1, 11.9,1,1, 18.164, 10507.706, 467.211, 52890.692 25/07/14,07:32:16,00,07,1, 11.9,1,1, 18.163, 10507.700, 467.211, 52890.692 25/07/14,07:32:16,01,07,1, 11.9,1,1, 18.163, 10507.698, 467.201, 52890.735 25/07/14,07:32:16,02,07,1, 11.9,1,1, 18.163, 10507.706, 467.195, 52890.733 25/07/14,07:32:16,03,07,1, 11.9,1,1, 18.163, 10507.718, 467.186, 52890.707 25/07/14,07:32:16,04,07,1, 11.9,1,1, 18.163, 10507.738, 467.178, 52890.785 25/07/14,07:32:16,05,07,1, 11.9,1,1, 18.163, 10507.721, 467.162, 52890.751 25/07/14,07:32:16,06,07,1, 11.9,1,1, 18.163, 10507.744, 467.161, 52890.693 25/07/14,07:32:16,07,07,1, 11.9,1,1, 18.163, 10507.748, 467.178, 52890.649 25/07/14,07:32:16,08,07,1, 11.9,1,1, 18.163, 10507.713, 467.156, 52890.667 25/07/14,07:32:16,09,07,1, 11.9,1,1, 18.163, 10507.718, 467.181, 52890.696 25/07/14,07:32:16,10,07,1, 11.9,1,1, 18.163, 10507.754, 467.184, 52890.739 25/07/14,07:32:16,11,07,1, 11.9,1,1, 18.163, 10507.730, 467.159, 52890.658 25/07/14,07:32:16,12,07,1, 11.9,1,1, 18.163, 10507.745, 467.173, 52890.714 25/07/14,07:32:16,13,07,1, 11.9,1,1, 18.163, 10507.742, 467.148, 52890.642 25/07/14,07:32:16,14,07,1, 11.9,1,1, 18.163, 10507.766, 467.175, 52890.711 25/07/14,07:32:16,15,07,1, 11.9,1,1, 18.163, 10507.799, 467.129, 52890.634 25/07/14,07:32:16,16,07,1, 11.9,1,1, 18.163, 10507.785, 467.145, 52890.720 25/07/14,07:32:16,17,07,1, 11.9,1,1, 18.163, 10507.779, 467.137, 52890.668 25/07/14,07:32:16,18,07,1, 11.9,1,1, 18.163, 10507.797, 467.121, 52890.684 25/07/14,07:32:16,19,07,1, 11.9,1,1, 18.163, 10507.791, 467.131, 52890.667 25/07/14,07:32:17,00,07,1, 11.9,1,1, 18.160, 10507.784, 467.131, 52890.667 25/07/14,07:32:17,01,07,1, 11.9,1,1, 18.160, 10507.808, 467.124, 52890.669 25/07/14,07:32:17,02,07,1, 11.9,1,1, 18.160, 10507.801, 467.114, 52890.688 25/07/14,07:32:17,03,07,1, 11.9,1,1, 18.160, 10507.810, 467.124, 52890.682 25/07/14,07:32:17,04,07,1, 11.9,1,1, 18.160, 10507.812, 467.138, 52890.681 25/07/14,07:32:17,05,07,1, 11.9,1,1, 18.160, 10507.825, 467.132, 52890.709 25/07/14,07:32:17,06,07,1, 11.9,1,1, 18.160, 10507.849, 467.131, 52890.607 25/07/14,07:32:17,07,07,1, 11.9,1,1, 18.160, 10507.827, 467.097, 52890.661 25/07/14,07:32:17,08,07,1, 11.9,1,1, 18.160, 10507.854, 467.102, 52890.646 25/07/14,07:32:17,09,07,1, 11.9,1,1, 18.160, 10507.856, 467.089, 52890.641 25/07/14,07:32:17,10,07,1, 11.9,1,1, 18.160, 10507.872, 467.076, 52890.603 25/07/14,07:32:17,11,07,1, 11.9,1,1, 18.160, 10507.887, 467.054, 52890.653 25/07/14,07:32:17,12,07,1, 11.9,1,1, 18.160, 10507.884, 467.064, 52890.652 25/07/14,07:32:17,13,07,1, 11.9,1,1, 18.160, 10507.876, 467.057, 52890.648 25/07/14,07:32:17,14,07,1, 11.9,1,1, 18.160, 10507.879, 467.048, 52890.634 25/07/14,07:32:17,15,07,1, 11.9,1,1, 18.160, 10507.900, 467.049, 52890.615 25/07/14,07:32:17,16,07,1, 11.9,1,1, 18.160, 10507.900, 467.043, 52890.550 25/07/14,07:32:17,17,07,1, 11.9,1,1, 18.160, 10507.910, 467.036, 52890.577 25/07/14,07:32:17,18,07,1, 11.9,1,1, 18.160, 10507.895, 467.042, 52890.646 25/07/14,07:32:17,19,07,1, 11.9,1,1, 18.160, 10507.941, 467.044, 52890.563 25/07/14,07:32:18,00,09,1, 11.9,1,1, 18.166, 10507.934, 467.044, 52890.563 25/07/14,07:32:18,01,09,1, 11.9,1,1, 18.166, 10507.947, 467.024, 52890.566 25/07/14,07:32:18,02,09,1, 11.9,1,1, 18.166, 10507.948, 467.009, 52890.607 25/07/14,07:32:18,03,09,1, 11.9,1,1, 18.166, 10507.968, 466.992, 52890.474 25/07/14,07:32:18,04,09,1, 11.9,1,1, 18.166, 10507.959, 467.009, 52890.612 25/07/14,07:32:18,05,09,1, 11.9,1,1, 18.166, 10507.958, 467.002, 52890.563 25/07/14,07:32:18,06,09,1, 11.9,1,1, 18.166, 10507.987, 467.007, 52890.593 25/07/14,07:32:18,07,09,1, 11.9,1,1, 18.166, 10507.992, 466.996, 52890.571 25/07/14,07:32:18,08,09,1, 11.9,1,1, 18.166, 10507.993, 467.040, 52890.532 25/07/14,07:32:18,09,09,1, 11.9,1,1, 18.166, 10508.007, 466.992, 52890.499 25/07/14,07:32:18,10,09,1, 11.9,1,1, 18.166, 10508.045, 466.971, 52890.551 25/07/14,07:32:18,11,09,1, 11.9,1,1, 18.166, 10508.004, 466.993, 52890.550 25/07/14,07:32:18,12,09,1, 11.9,1,1, 18.166, 10508.041, 466.973, 52890.564 25/07/14,07:32:18,13,09,1, 11.9,1,1, 18.166, 10508.042, 466.958, 52890.501 25/07/14,07:32:18,14,09,1, 11.9,1,1, 18.166, 10508.025, 466.940, 52890.453 25/07/14,07:32:18,15,09,1, 11.9,1,1, 18.166, 10508.057, 466.946, 52890.552 25/07/14,07:32:18,16,09,1, 11.9,1,1, 18.166, 10508.084, 466.961, 52890.448 25/07/14,07:32:18,17,09,1, 11.9,1,1, 18.166, 10508.085, 466.948, 52890.595 25/07/14,07:32:18,18,09,1, 11.9,1,1, 18.166, 10508.093, 466.911, 52890.524 25/07/14,07:32:18,19,09,1, 11.9,1,1, 18.166, 10508.126, 466.937, 52890.520 25/07/14,07:32:19,00,07,1, 11.9,1,1, 18.167, 10508.118, 466.937, 52890.520 25/07/14,07:32:19,01,07,1, 11.9,1,1, 18.167, 10508.143, 466.919, 52890.560 25/07/14,07:32:19,02,07,1, 11.9,1,1, 18.167, 10508.127, 466.892, 52890.527 25/07/14,07:32:19,03,07,1, 11.9,1,1, 18.167, 10508.162, 466.901, 52890.538 25/07/14,07:32:19,04,07,1, 11.9,1,1, 18.167, 10508.167, 466.898, 52890.531 25/07/14,07:32:19,05,07,1, 11.9,1,1, 18.167, 10508.161, 466.891, 52890.538 25/07/14,07:32:19,06,07,1, 11.9,1,1, 18.167, 10508.171, 466.867, 52890.491 25/07/14,07:32:19,07,07,1, 11.9,1,1, 18.167, 10508.200, 466.862, 52890.501 25/07/14,07:32:19,08,07,1, 11.9,1,1, 18.167, 10508.216, 466.893, 52890.485 25/07/14,07:32:19,09,07,1, 11.9,1,1, 18.167, 10508.215, 466.863, 52890.579 25/07/14,07:32:19,10,07,1, 11.9,1,1, 18.167, 10508.236, 466.879, 52890.482 25/07/14,07:32:19,11,07,1, 11.9,1,1, 18.167, 10508.253, 466.857, 52890.506 25/07/14,07:32:19,12,07,1, 11.9,1,1, 18.167, 10508.253, 466.852, 52890.467 25/07/14,07:32:19,13,07,1, 11.9,1,1, 18.167, 10508.275, 466.879, 52890.467 25/07/14,07:32:19,14,07,1, 11.9,1,1, 18.167, 10508.282, 466.852, 52890.498 25/07/14,07:32:19,15,07,1, 11.9,1,1, 18.167, 10508.282, 466.859, 52890.457 25/07/14,07:32:19,16,07,1, 11.9,1,1, 18.167, 10508.288, 466.832, 52890.463 25/07/14,07:32:19,17,07,1, 11.9,1,1, 18.167, 10508.340, 466.855, 52890.491 25/07/14,07:32:19,18,07,1, 11.9,1,1, 18.167, 10508.317, 466.833, 52890.506 25/07/14,07:32:19,19,07,1, 11.9,1,1, 18.167, 10508.360, 466.814, 52890.430 25/07/14,07:32:20,00,09,1, 11.9,1,1, 18.166, 10508.360, 466.814, 52890.430 25/07/14,07:32:20,01,09,1, 11.9,1,1, 18.166, 10508.386, 466.822, 52890.449 25/07/14,07:32:20,02,09,1, 11.9,1,1, 18.166, 10508.388, 466.827, 52890.448 25/07/14,07:32:20,03,09,1, 11.9,1,1, 18.166, 10508.383, 466.809, 52890.487 25/07/14,07:32:20,04,09,1, 11.9,1,1, 18.166, 10508.413, 466.815, 52890.462 25/07/14,07:32:20,05,09,1, 11.9,1,1, 18.166, 10508.400, 466.776, 52890.403 25/07/14,07:32:20,06,09,1, 11.9,1,1, 18.166, 10508.425, 466.782, 52890.428 25/07/14,07:32:20,07,09,1, 11.9,1,1, 18.166, 10508.442, 466.774, 52890.500 25/07/14,07:32:20,08,09,1, 11.9,1,1, 18.166, 10508.437, 466.780, 52890.382 25/07/14,07:32:20,09,09,1, 11.9,1,1, 18.166, 10508.471, 466.743, 52890.409 25/07/14,07:32:20,10,09,1, 11.9,1,1, 18.166, 10508.494, 466.789, 52890.533 25/07/14,07:32:20,11,09,1, 11.9,1,1, 18.166, 10508.480, 466.762, 52890.388 25/07/14,07:32:20,12,09,1, 11.9,1,1, 18.166, 10508.502, 466.784, 52890.493 25/07/14,07:32:20,13,09,1, 11.9,1,1, 18.166, 10508.527, 466.768, 52890.481 25/07/14,07:32:20,14,09,1, 11.9,1,1, 18.166, 10508.526, 466.764, 52890.410 25/07/14,07:32:20,15,09,1, 11.9,1,1, 18.166, 10508.545, 466.755, 52890.416 25/07/14,07:32:20,16,09,1, 11.9,1,1, 18.166, 10508.561, 466.744, 52890.443 25/07/14,07:32:20,17,09,1, 11.9,1,1, 18.166, 10508.555, 466.748, 52890.447 25/07/14,07:32:20,18,09,1, 11.9,1,1, 18.166, 10508.602, 466.734, 52890.472 25/07/14,07:32:20,19,09,1, 11.9,1,1, 18.166, 10508.608, 466.726, 52890.390 25/07/14,07:32:21,00,08,1, 11.9,1,1, 18.162, 10508.602, 466.726, 52890.390 25/07/14,07:32:21,01,08,1, 11.9,1,1, 18.162, 10508.651, 466.714, 52890.453 25/07/14,07:32:21,02,08,1, 11.9,1,1, 18.162, 10508.654, 466.680, 52890.416 25/07/14,07:32:21,03,08,1, 11.9,1,1, 18.162, 10508.647, 466.711, 52890.452 25/07/14,07:32:21,04,08,1, 11.9,1,1, 18.162, 10508.674, 466.670, 52890.361 25/07/14,07:32:21,05,08,1, 11.9,1,1, 18.162, 10508.697, 466.686, 52890.437 25/07/14,07:32:21,06,08,1, 11.9,1,1, 18.162, 10508.701, 466.691, 52890.438 25/07/14,07:32:21,07,08,1, 11.9,1,1, 18.162, 10508.722, 466.692, 52890.441 25/07/14,07:32:21,08,08,1, 11.9,1,1, 18.162, 10508.752, 466.686, 52890.354 25/07/14,07:32:21,09,08,1, 11.9,1,1, 18.162, 10508.761, 466.674, 52890.313 25/07/14,07:32:21,10,08,1, 11.9,1,1, 18.162, 10508.775, 466.672, 52890.468 25/07/14,07:32:21,11,08,1, 11.9,1,1, 18.162, 10508.781, 466.660, 52890.413 25/07/14,07:32:21,12,08,1, 11.9,1,1, 18.162, 10508.796, 466.683, 52890.446 25/07/14,07:32:21,13,08,1, 11.9,1,1, 18.162, 10508.799, 466.637, 52890.318 25/07/14,07:32:21,14,08,1, 11.9,1,1, 18.162, 10508.834, 466.652, 52890.362 25/07/14,07:32:21,15,08,1, 11.9,1,1, 18.162, 10508.807, 466.666, 52890.394 25/07/14,07:32:21,16,08,1, 11.9,1,1, 18.162, 10508.854, 466.644, 52890.352 25/07/14,07:32:21,17,08,1, 11.9,1,1, 18.162, 10508.845, 466.647, 52890.400 25/07/14,07:32:21,18,08,1, 11.9,1,1, 18.162, 10508.868, 466.638, 52890.374 25/07/14,07:32:21,19,08,1, 11.9,1,1, 18.162, 10508.855, 466.639, 52890.390 25/07/14,07:32:22,00,08,1, 11.9,1,1, 18.166, 10508.852, 466.639, 52890.390 25/07/14,07:32:22,01,08,1, 11.9,1,1, 18.166, 10508.892, 466.625, 52890.411 25/07/14,07:32:22,02,08,1, 11.9,1,1, 18.166, 10508.912, 466.630, 52890.309 25/07/14,07:32:22,03,08,1, 11.9,1,1, 18.166, 10508.926, 466.634, 52890.397 25/07/14,07:32:22,04,08,1, 11.9,1,1, 18.166, 10508.961, 466.614, 52890.347 25/07/14,07:32:22,05,08,1, 11.9,1,1, 18.166, 10508.971, 466.617, 52890.343 25/07/14,07:32:22,06,08,1, 11.9,1,1, 18.166, 10508.989, 466.594, 52890.282 25/07/14,07:32:22,07,08,1, 11.9,1,1, 18.166, 10508.996, 466.608, 52890.305 25/07/14,07:32:22,08,08,1, 11.9,1,1, 18.166, 10508.996, 466.609, 52890.350 25/07/14,07:32:22,09,08,1, 11.9,1,1, 18.166, 10509.024, 466.607, 52890.302 25/07/14,07:32:22,10,08,1, 11.9,1,1, 18.166, 10509.054, 466.597, 52890.272 25/07/14,07:32:22,11,08,1, 11.9,1,1, 18.166, 10509.052, 466.575, 52890.313 25/07/14,07:32:22,12,08,1, 11.9,1,1, 18.166, 10509.029, 466.566, 52890.333 25/07/14,07:32:22,13,08,1, 11.9,1,1, 18.166, 10509.064, 466.565, 52890.363 25/07/14,07:32:22,14,08,1, 11.9,1,1, 18.166, 10509.100, 466.588, 52890.243 25/07/14,07:32:22,15,08,1, 11.9,1,1, 18.166, 10509.098, 466.543, 52890.317 25/07/14,07:32:22,16,08,1, 11.9,1,1, 18.166, 10509.131, 466.581, 52890.343 25/07/14,07:32:22,17,08,1, 11.9,1,1, 18.166, 10509.129, 466.561, 52890.359 25/07/14,07:32:22,18,08,1, 11.9,1,1, 18.166, 10509.142, 466.582, 52890.245 25/07/14,07:32:22,19,08,1, 11.9,1,1, 18.166, 10509.176, 466.554, 52890.348 25/07/14,07:32:23,00,08,1, 11.9,1,1, 18.166, 10509.169, 466.554, 52890.348 25/07/14,07:32:23,01,08,1, 11.9,1,1, 18.166, 10509.193, 466.547, 52890.251 25/07/14,07:32:23,02,08,1, 11.9,1,1, 18.166, 10509.229, 466.540, 52890.301 25/07/14,07:32:23,03,08,1, 11.9,1,1, 18.166, 10509.226, 466.522, 52890.262 25/07/14,07:32:23,04,08,1, 11.9,1,1, 18.166, 10509.232, 466.513, 52890.315 25/07/14,07:32:23,05,08,1, 11.9,1,1, 18.166, 10509.252, 466.528, 52890.245 25/07/14,07:32:23,06,08,1, 11.9,1,1, 18.166, 10509.271, 466.530, 52890.212 25/07/14,07:32:23,07,08,1, 11.9,1,1, 18.166, 10509.287, 466.540, 52890.242 25/07/14,07:32:23,08,08,1, 11.9,1,1, 18.166, 10509.292, 466.504, 52890.275 25/07/14,07:32:23,09,08,1, 11.9,1,1, 18.166, 10509.295, 466.494, 52890.247 25/07/14,07:32:23,10,08,1, 11.9,1,1, 18.166, 10509.300, 466.510, 52890.266 25/07/14,07:32:23,11,08,1, 11.9,1,1, 18.166, 10509.318, 466.532, 52890.309 25/07/14,07:32:23,12,08,1, 11.9,1,1, 18.166, 10509.320, 466.481, 52890.291 25/07/14,07:32:23,13,08,1, 11.9,1,1, 18.166, 10509.339, 466.502, 52890.296 25/07/14,07:32:23,14,08,1, 11.9,1,1, 18.166, 10509.358, 466.477, 52890.235 25/07/14,07:32:23,15,08,1, 11.9,1,1, 18.166, 10509.362, 466.510, 52890.220 25/07/14,07:32:23,16,08,1, 11.9,1,1, 18.166, 10509.377, 466.487, 52890.250 25/07/14,07:32:23,17,08,1, 11.9,1,1, 18.166, 10509.403, 466.490, 52890.274 25/07/14,07:32:23,18,08,1, 11.9,1,1, 18.166, 10509.406, 466.463, 52890.194 25/07/14,07:32:23,19,08,1, 11.9,1,1, 18.166, 10509.423, 466.503, 52890.270 25/07/14,07:32:24,00,08,1, 12.0,1,1, 18.168, 10509.419, 466.503, 52890.270 25/07/14,07:32:24,01,08,1, 12.0,1,1, 18.168, 10509.431, 466.458, 52890.218 25/07/14,07:32:24,02,08,1, 12.0,1,1, 18.168, 10509.454, 466.440, 52890.203 25/07/14,07:32:24,03,08,1, 12.0,1,1, 18.168, 10509.466, 466.436, 52890.176 25/07/14,07:32:24,04,08,1, 12.0,1,1, 18.168, 10509.508, 466.462, 52890.229 25/07/14,07:32:24,05,08,1, 12.0,1,1, 18.168, 10509.494, 466.440, 52890.203 25/07/14,07:32:24,06,08,1, 12.0,1,1, 18.168, 10509.527, 466.445, 52890.194 25/07/14,07:32:24,07,08,1, 12.0,1,1, 18.168, 10509.516, 466.433, 52890.150 25/07/14,07:32:24,08,08,1, 12.0,1,1, 18.168, 10509.541, 466.469, 52890.295 25/07/14,07:32:24,09,08,1, 12.0,1,1, 18.168, 10509.548, 466.435, 52890.159 25/07/14,07:32:24,10,08,1, 12.0,1,1, 18.168, 10509.545, 466.404, 52890.189 25/07/14,07:32:24,11,08,1, 12.0,1,1, 18.168, 10509.570, 466.432, 52890.233 25/07/14,07:32:24,12,08,1, 12.0,1,1, 18.168, 10509.574, 466.414, 52890.190 25/07/14,07:32:24,13,08,1, 12.0,1,1, 18.168, 10509.579, 466.400, 52890.226 25/07/14,07:32:24,14,08,1, 12.0,1,1, 18.168, 10509.588, 466.428, 52890.190 25/07/14,07:32:24,15,08,1, 12.0,1,1, 18.168, 10509.586, 466.402, 52890.227 25/07/14,07:32:24,16,08,1, 12.0,1,1, 18.168, 10509.638, 466.423, 52890.245 25/07/14,07:32:24,17,08,1, 12.0,1,1, 18.168, 10509.643, 466.389, 52890.202 25/07/14,07:32:24,18,08,1, 12.0,1,1, 18.168, 10509.658, 466.374, 52890.226 25/07/14,07:32:24,19,08,1, 12.0,1,1, 18.168, 10509.677, 466.371, 52890.203 25/07/14,07:32:25,00,08,1, 11.9,1,1, 18.167, 10509.670, 466.371, 52890.203 25/07/14,07:32:25,01,08,1, 11.9,1,1, 18.167, 10509.681, 466.387, 52890.189 25/07/14,07:32:25,02,08,1, 11.9,1,1, 18.167, 10509.704, 466.377, 52890.203 25/07/14,07:32:25,03,08,1, 11.9,1,1, 18.167, 10509.695, 466.359, 52890.186 25/07/14,07:32:25,04,08,1, 11.9,1,1, 18.167, 10509.701, 466.376, 52890.211 25/07/14,07:32:25,05,08,1, 11.9,1,1, 18.167, 10509.745, 466.381, 52890.167 25/07/14,07:32:25,06,08,1, 11.9,1,1, 18.167, 10509.742, 466.361, 52890.131 25/07/14,07:32:25,07,08,1, 11.9,1,1, 18.167, 10509.777, 466.382, 52890.237 25/07/14,07:32:25,08,08,1, 11.9,1,1, 18.167, 10509.750, 466.352, 52890.228 25/07/14,07:32:25,09,08,1, 11.9,1,1, 18.167, 10509.763, 466.357, 52890.125 25/07/14,07:32:25,10,08,1, 11.9,1,1, 18.167, 10509.778, 466.335, 52890.145 25/07/14,07:32:25,11,08,1, 11.9,1,1, 18.167, 10509.800, 466.345, 52890.240 25/07/14,07:32:25,12,08,1, 11.9,1,1, 18.167, 10509.784, 466.335, 52890.123 25/07/14,07:32:25,13,08,1, 11.9,1,1, 18.167, 10509.820, 466.355, 52890.254 25/07/14,07:32:25,14,08,1, 11.9,1,1, 18.167, 10509.828, 466.341, 52890.140 25/07/14,07:32:25,15,08,1, 11.9,1,1, 18.167, 10509.851, 466.327, 52890.150 25/07/14,07:32:25,16,08,1, 11.9,1,1, 18.167, 10509.834, 466.300, 52890.169 25/07/14,07:32:25,17,08,1, 11.9,1,1, 18.167, 10509.862, 466.328, 52890.207 25/07/14,07:32:25,18,08,1, 11.9,1,1, 18.167, 10509.846, 466.289, 52890.129 25/07/14,07:32:25,19,08,1, 11.9,1,1, 18.167, 10509.902, 466.306, 52890.179 25/07/14,07:32:26,00,09,1, 12.0,1,1, 18.167, 10509.895, 466.306, 52890.179 25/07/14,07:32:26,01,09,1, 12.0,1,1, 18.167, 10509.886, 466.297, 52890.122 25/07/14,07:32:26,02,09,1, 12.0,1,1, 18.167, 10509.912, 466.311, 52890.154 25/07/14,07:32:26,03,09,1, 12.0,1,1, 18.167, 10509.897, 466.294, 52890.131 25/07/14,07:32:26,04,09,1, 12.0,1,1, 18.167, 10509.923, 466.279, 52890.112 25/07/14,07:32:26,05,09,1, 12.0,1,1, 18.167, 10509.937, 466.296, 52890.150 25/07/14,07:32:26,06,09,1, 12.0,1,1, 18.167, 10509.939, 466.299, 52890.217 25/07/14,07:32:26,07,09,1, 12.0,1,1, 18.167, 10509.956, 466.283, 52890.152 25/07/14,07:32:26,08,09,1, 12.0,1,1, 18.167, 10509.967, 466.285, 52890.175 25/07/14,07:32:26,09,09,1, 12.0,1,1, 18.167, 10509.960, 466.294, 52890.196 25/07/14,07:32:26,10,09,1, 12.0,1,1, 18.167, 10509.977, 466.286, 52890.157 25/07/14,07:32:26,11,09,1, 12.0,1,1, 18.167, 10509.972, 466.290, 52890.135 25/07/14,07:32:26,12,09,1, 12.0,1,1, 18.167, 10510.013, 466.299, 52890.137 25/07/14,07:32:26,13,09,1, 12.0,1,1, 18.167, 10509.986, 466.278, 52890.192 25/07/14,07:32:26,14,09,1, 12.0,1,1, 18.167, 10510.016, 466.296, 52890.129 25/07/14,07:32:26,15,09,1, 12.0,1,1, 18.167, 10510.028, 466.272, 52890.096 25/07/14,07:32:26,16,09,1, 12.0,1,1, 18.167, 10510.032, 466.268, 52890.136 25/07/14,07:32:26,17,09,1, 12.0,1,1, 18.167, 10510.036, 466.279, 52890.123 25/07/14,07:32:26,18,09,1, 12.0,1,1, 18.167, 10510.031, 466.283, 52890.223 25/07/14,07:32:26,19,09,1, 12.0,1,1, 18.167, 10510.040, 466.246, 52890.188 25/07/14,07:32:27,00,07,1, 12.0,1,1, 18.169, 10510.037, 466.246, 52890.188 25/07/14,07:32:27,01,07,1, 12.0,1,1, 18.169, 10510.066, 466.245, 52890.147 25/07/14,07:32:27,02,07,1, 12.0,1,1, 18.169, 10510.052, 466.250, 52890.187 25/07/14,07:32:27,03,07,1, 12.0,1,1, 18.169, 10510.037, 466.249, 52890.175 25/07/14,07:32:27,04,07,1, 12.0,1,1, 18.169, 10510.069, 466.244, 52890.128 25/07/14,07:32:27,05,07,1, 12.0,1,1, 18.169, 10510.089, 466.216, 52890.112 25/07/14,07:32:27,06,07,1, 12.0,1,1, 18.169, 10510.100, 466.243, 52890.165 25/07/14,07:32:27,07,07,1, 12.0,1,1, 18.169, 10510.103, 466.227, 52890.155 25/07/14,07:32:27,08,07,1, 12.0,1,1, 18.169, 10510.115, 466.265, 52890.218 25/07/14,07:32:27,09,07,1, 12.0,1,1, 18.169, 10510.102, 466.218, 52890.152 25/07/14,07:32:27,10,07,1, 12.0,1,1, 18.169, 10510.100, 466.234, 52890.155 25/07/14,07:32:27,11,07,1, 12.0,1,1, 18.169, 10510.103, 466.219, 52890.173 25/07/14,07:32:27,12,07,1, 12.0,1,1, 18.169, 10510.076, 466.232, 52890.068 25/07/14,07:32:27,13,07,1, 12.0,1,1, 18.169, 10510.122, 466.230, 52890.137 25/07/14,07:32:27,14,07,1, 12.0,1,1, 18.169, 10510.132, 466.246, 52890.086 25/07/14,07:32:27,15,07,1, 12.0,1,1, 18.169, 10510.135, 466.220, 52890.147 25/07/14,07:32:27,16,07,1, 12.0,1,1, 18.169, 10510.153, 466.212, 52890.066 25/07/14,07:32:27,17,07,1, 12.0,1,1, 18.169, 10510.130, 466.193, 52890.159 25/07/14,07:32:27,18,07,1, 12.0,1,1, 18.169, 10510.127, 466.209, 52890.159 25/07/14,07:32:27,19,07,1, 12.0,1,1, 18.169, 10510.130, 466.192, 52890.091 25/07/14,07:32:28,00,08,1, 11.9,1,1, 18.167, 10510.129, 466.192, 52890.091 25/07/14,07:32:28,01,08,1, 11.9,1,1, 18.167, 10510.151, 466.208, 52890.164 25/07/14,07:32:28,02,08,1, 11.9,1,1, 18.167, 10510.147, 466.227, 52890.087 25/07/14,07:32:28,03,08,1, 11.9,1,1, 18.167, 10510.163, 466.200, 52890.160 25/07/14,07:32:28,04,08,1, 11.9,1,1, 18.167, 10510.159, 466.206, 52890.030 25/07/14,07:32:28,05,08,1, 11.9,1,1, 18.167, 10510.146, 466.191, 52890.133 25/07/14,07:32:28,06,08,1, 11.9,1,1, 18.167, 10510.178, 466.226, 52890.203 25/07/14,07:32:28,07,08,1, 11.9,1,1, 18.167, 10510.169, 466.197, 52890.085 25/07/14,07:32:28,08,08,1, 11.9,1,1, 18.167, 10510.153, 466.204, 52890.213 25/07/14,07:32:28,09,08,1, 11.9,1,1, 18.167, 10510.181, 466.160, 52890.006 25/07/14,07:32:28,10,08,1, 11.9,1,1, 18.167, 10510.168, 466.189, 52890.167 25/07/14,07:32:28,11,08,1, 11.9,1,1, 18.167, 10510.179, 466.185, 52890.110 25/07/14,07:32:28,12,08,1, 11.9,1,1, 18.167, 10510.165, 466.184, 52890.092 25/07/14,07:32:28,13,08,1, 11.9,1,1, 18.167, 10510.177, 466.178, 52890.079 25/07/14,07:32:28,14,08,1, 11.9,1,1, 18.167, 10510.168, 466.166, 52890.167 25/07/14,07:32:28,15,08,1, 11.9,1,1, 18.167, 10510.149, 466.183, 52890.161 25/07/14,07:32:28,16,08,1, 11.9,1,1, 18.167, 10510.184, 466.164, 52890.112 25/07/14,07:32:28,17,08,1, 11.9,1,1, 18.167, 10510.157, 466.163, 52890.136 25/07/14,07:32:28,18,08,1, 11.9,1,1, 18.167, 10510.138, 466.158, 52890.171 25/07/14,07:32:28,19,08,1, 11.9,1,1, 18.167, 10510.165, 466.183, 52890.091 25/07/14,07:32:29,00,07,1, 11.9,1,1, 18.173, 10510.162, 466.183, 52890.091 25/07/14,07:32:29,01,07,1, 11.9,1,1, 18.173, 10510.147, 466.164, 52890.123 25/07/14,07:32:29,02,07,1, 11.9,1,1, 18.173, 10510.164, 466.127, 52890.116 25/07/14,07:32:29,03,07,1, 11.9,1,1, 18.173, 10510.162, 466.162, 52890.119 25/07/14,07:32:29,04,07,1, 11.9,1,1, 18.173, 10510.165, 466.175, 52890.118 25/07/14,07:32:29,05,07,1, 11.9,1,1, 18.173, 10510.160, 466.168, 52890.177 25/07/14,07:32:29,06,07,1, 11.9,1,1, 18.173, 10510.190, 466.148, 52890.125 25/07/14,07:32:29,07,07,1, 11.9,1,1, 18.173, 10510.148, 466.159, 52890.170 25/07/14,07:32:29,08,07,1, 11.9,1,1, 18.173, 10510.165, 466.138, 52890.140 25/07/14,07:32:29,09,07,1, 11.9,1,1, 18.173, 10510.121, 466.165, 52890.101 25/07/14,07:32:29,10,07,1, 11.9,1,1, 18.173, 10510.111, 466.129, 52890.190 25/07/14,07:32:29,11,07,1, 11.9,1,1, 18.173, 10510.105, 466.132, 52890.063 25/07/14,07:32:29,12,07,1, 11.9,1,1, 18.173, 10510.134, 466.125, 52890.125 25/07/14,07:32:29,13,07,1, 11.9,1,1, 18.173, 10510.129, 466.145, 52890.189 25/07/14,07:32:29,14,07,1, 11.9,1,1, 18.173, 10510.147, 466.123, 52890.136 25/07/14,07:32:29,15,07,1, 11.9,1,1, 18.173, 10510.118, 466.117, 52890.112 25/07/14,07:32:29,16,07,1, 11.9,1,1, 18.173, 10510.158, 466.140, 52890.164 25/07/14,07:32:29,17,07,1, 11.9,1,1, 18.173, 10510.133, 466.117, 52890.096 25/07/14,07:32:29,18,07,1, 11.9,1,1, 18.173, 10510.109, 466.117, 52890.072 25/07/14,07:32:29,19,07,1, 11.9,1,1, 18.173, 10510.146, 466.113, 52890.159 25/07/14,07:32:30,00,08,1, 11.9,1,1, 18.170, 10510.145, 466.113, 52890.159 25/07/14,07:32:30,01,08,1, 11.9,1,1, 18.170, 10510.098, 466.141, 52890.215 25/07/14,07:32:30,02,08,1, 11.9,1,1, 18.170, 10510.093, 466.122, 52890.135 25/07/14,07:32:30,03,08,1, 11.9,1,1, 18.170, 10510.100, 466.118, 52890.231 25/07/14,07:32:30,04,08,1, 11.9,1,1, 18.170, 10510.092, 466.148, 52890.185 25/07/14,07:32:30,05,08,1, 11.9,1,1, 18.170, 10510.072, 466.101, 52890.147 25/07/14,07:32:30,06,08,1, 11.9,1,1, 18.170, 10510.104, 466.088, 52890.079 25/07/14,07:32:30,07,08,1, 11.9,1,1, 18.170, 10510.083, 466.124, 52890.104 25/07/14,07:32:30,08,08,1, 11.9,1,1, 18.170, 10510.061, 466.105, 52890.168 25/07/14,07:32:30,09,08,1, 11.9,1,1, 18.170, 10510.053, 466.126, 52890.151 25/07/14,07:32:30,10,08,1, 11.9,1,1, 18.170, 10510.057, 466.113, 52890.107 25/07/14,07:32:30,11,08,1, 11.9,1,1, 18.170, 10510.061, 466.126, 52890.199 25/07/14,07:32:30,12,08,1, 11.9,1,1, 18.170, 10510.079, 466.118, 52890.183 25/07/14,07:32:30,13,08,1, 11.9,1,1, 18.170, 10510.055, 466.130, 52890.167 25/07/14,07:32:30,14,08,1, 11.9,1,1, 18.170, 10510.042, 466.102, 52890.196 25/07/14,07:32:30,15,08,1, 11.9,1,1, 18.170, 10510.013, 466.120, 52890.192 25/07/14,07:32:30,16,08,1, 11.9,1,1, 18.170, 10510.023, 466.096, 52890.149 25/07/14,07:32:30,17,08,1, 11.9,1,1, 18.170, 10510.016, 466.112, 52890.174 25/07/14,07:32:30,18,08,1, 11.9,1,1, 18.170, 10510.005, 466.119, 52890.124 25/07/14,07:32:30,19,08,1, 11.9,1,1, 18.170, 10510.004, 466.116, 52890.174 25/07/14,07:32:31,00,09,1, 11.9,1,1, 18.168, 10509.995, 466.116, 52890.174 25/07/14,07:32:31,01,09,1, 11.9,1,1, 18.168, 10509.975, 466.115, 52890.137 25/07/14,07:32:31,02,09,1, 11.9,1,1, 18.168, 10509.961, 466.107, 52890.100 25/07/14,07:32:31,03,09,1, 11.9,1,1, 18.168, 10509.988, 466.110, 52890.182 25/07/14,07:32:31,04,09,1, 11.9,1,1, 18.168, 10509.961, 466.123, 52890.116 25/07/14,07:32:31,05,09,1, 11.9,1,1, 18.168, 10509.960, 466.097, 52890.177 25/07/14,07:32:31,06,09,1, 11.9,1,1, 18.168, 10509.951, 466.116, 52890.162 25/07/14,07:32:31,07,09,1, 11.9,1,1, 18.168, 10509.948, 466.079, 52890.186 25/07/14,07:32:31,08,09,1, 11.9,1,1, 18.168, 10509.945, 466.123, 52890.229 25/07/14,07:32:31,09,09,1, 11.9,1,1, 18.168, 10509.921, 466.109, 52890.162 25/07/14,07:32:31,10,09,1, 11.9,1,1, 18.168, 10509.910, 466.125, 52890.212 25/07/14,07:32:31,11,09,1, 11.9,1,1, 18.168, 10509.918, 466.128, 52890.153 25/07/14,07:32:31,12,09,1, 11.9,1,1, 18.168, 10509.915, 466.133, 52890.204 25/07/14,07:32:31,13,09,1, 11.9,1,1, 18.168, 10509.892, 466.111, 52890.136 25/07/14,07:32:31,14,09,1, 11.9,1,1, 18.168, 10509.888, 466.122, 52890.163 25/07/14,07:32:31,15,09,1, 11.9,1,1, 18.168, 10509.858, 466.114, 52890.186 25/07/14,07:32:31,16,09,1, 11.9,1,1, 18.168, 10509.866, 466.148, 52890.259 25/07/14,07:32:31,17,09,1, 11.9,1,1, 18.168, 10509.871, 466.131, 52890.142 25/07/14,07:32:31,18,09,1, 11.9,1,1, 18.168, 10509.833, 466.133, 52890.207 25/07/14,07:32:31,19,09,1, 11.9,1,1, 18.168, 10509.835, 466.119, 52890.228 25/07/14,07:32:32,00,09,1, 11.9,1,1, 18.168, 10509.828, 466.119, 52890.228 25/07/14,07:32:32,01,09,1, 11.9,1,1, 18.168, 10509.815, 466.126, 52890.227 25/07/14,07:32:32,02,09,1, 11.9,1,1, 18.168, 10509.832, 466.146, 52890.227 25/07/14,07:32:32,03,09,1, 11.9,1,1, 18.168, 10509.823, 466.130, 52890.131 25/07/14,07:32:32,04,09,1, 11.9,1,1, 18.168, 10509.810, 466.153, 52890.252 25/07/14,07:32:32,05,09,1, 11.9,1,1, 18.168, 10509.805, 466.128, 52890.236 25/07/14,07:32:32,06,09,1, 11.9,1,1, 18.168, 10509.778, 466.159, 52890.167 25/07/14,07:32:32,07,09,1, 11.9,1,1, 18.168, 10509.750, 466.153, 52890.168 25/07/14,07:32:32,08,09,1, 11.9,1,1, 18.168, 10509.766, 466.181, 52890.251 25/07/14,07:32:32,09,09,1, 11.9,1,1, 18.168, 10509.735, 466.153, 52890.256 25/07/14,07:32:32,10,09,1, 11.9,1,1, 18.168, 10509.741, 466.171, 52890.290 25/07/14,07:32:32,11,09,1, 11.9,1,1, 18.168, 10509.730, 466.145, 52890.233 25/07/14,07:32:32,12,09,1, 11.9,1,1, 18.168, 10509.745, 466.187, 52890.276 25/07/14,07:32:32,13,09,1, 11.9,1,1, 18.168, 10509.707, 466.155, 52890.246 25/07/14,07:32:32,14,09,1, 11.9,1,1, 18.168, 10509.707, 466.166, 52890.253 25/07/14,07:32:32,15,09,1, 11.9,1,1, 18.168, 10509.710, 466.169, 52890.209 25/07/14,07:32:32,16,09,1, 11.9,1,1, 18.168, 10509.707, 466.191, 52890.235 25/07/14,07:32:32,17,09,1, 11.9,1,1, 18.168, 10509.658, 466.203, 52890.220 25/07/14,07:32:32,18,09,1, 11.9,1,1, 18.168, 10509.658, 466.203, 52890.280 25/07/14,07:32:32,19,09,1, 11.9,1,1, 18.168, 10509.629, 466.196, 52890.212 25/07/14,07:32:33,00,08,1, 11.9,1,1, 18.168, 10509.628, 466.196, 52890.212 25/07/14,07:32:33,01,08,1, 11.9,1,1, 18.168, 10509.644, 466.197, 52890.253 25/07/14,07:32:33,02,08,1, 11.9,1,1, 18.168, 10509.621, 466.213, 52890.226 25/07/14,07:32:33,03,08,1, 11.9,1,1, 18.168, 10509.584, 466.193, 52890.302 25/07/14,07:32:33,04,08,1, 11.9,1,1, 18.168, 10509.610, 466.208, 52890.294 25/07/14,07:32:33,05,08,1, 11.9,1,1, 18.168, 10509.588, 466.228, 52890.313 25/07/14,07:32:33,06,08,1, 11.9,1,1, 18.168, 10509.571, 466.213, 52890.276 25/07/14,07:32:33,07,08,1, 11.9,1,1, 18.168, 10509.556, 466.257, 52890.266 25/07/14,07:32:33,08,08,1, 11.9,1,1, 18.168, 10509.529, 466.253, 52890.254 25/07/14,07:32:33,09,08,1, 11.9,1,1, 18.168, 10509.520, 466.238, 52890.275 25/07/14,07:32:33,10,08,1, 11.9,1,1, 18.168, 10509.518, 466.233, 52890.247 25/07/14,07:32:33,11,08,1, 11.9,1,1, 18.168, 10509.525, 466.262, 52890.347 25/07/14,07:32:33,12,08,1, 11.9,1,1, 18.168, 10509.495, 466.270, 52890.297 25/07/14,07:32:33,13,08,1, 11.9,1,1, 18.168, 10509.487, 466.307, 52890.332 25/07/14,07:32:33,14,08,1, 11.9,1,1, 18.168, 10509.486, 466.288, 52890.329 25/07/14,07:32:33,15,08,1, 11.9,1,1, 18.168, 10509.475, 466.316, 52890.315 25/07/14,07:32:33,16,08,1, 11.9,1,1, 18.168, 10509.496, 466.283, 52890.272 25/07/14,07:32:33,17,08,1, 11.9,1,1, 18.168, 10509.464, 466.329, 52890.296 25/07/14,07:32:33,18,08,1, 11.9,1,1, 18.168, 10509.417, 466.292, 52890.340 25/07/14,07:32:33,19,08,1, 11.9,1,1, 18.168, 10509.447, 466.315, 52890.318 25/07/14,07:32:34,00,08,1, 12.0,1,1, 18.169, 10509.444, 466.315, 52890.318 25/07/14,07:32:34,01,08,1, 12.0,1,1, 18.169, 10509.370, 466.333, 52890.344 25/07/14,07:32:34,02,08,1, 12.0,1,1, 18.169, 10509.364, 466.296, 52890.343 25/07/14,07:32:34,03,08,1, 12.0,1,1, 18.169, 10509.382, 466.324, 52890.383 25/07/14,07:32:34,04,08,1, 12.0,1,1, 18.169, 10509.357, 466.348, 52890.396 25/07/14,07:32:34,05,08,1, 12.0,1,1, 18.169, 10509.333, 466.344, 52890.417 25/07/14,07:32:34,06,08,1, 12.0,1,1, 18.169, 10509.372, 466.325, 52890.332 25/07/14,07:32:34,07,08,1, 12.0,1,1, 18.169, 10509.307, 466.366, 52890.458 25/07/14,07:32:34,08,08,1, 12.0,1,1, 18.169, 10509.313, 466.377, 52890.382 25/07/14,07:32:34,09,08,1, 12.0,1,1, 18.169, 10509.279, 466.359, 52890.351 25/07/14,07:32:34,10,08,1, 12.0,1,1, 18.169, 10509.283, 466.365, 52890.375 25/07/14,07:32:34,11,08,1, 12.0,1,1, 18.169, 10509.270, 466.361, 52890.397 25/07/14,07:32:34,12,08,1, 12.0,1,1, 18.169, 10509.266, 466.374, 52890.351 25/07/14,07:32:34,13,08,1, 12.0,1,1, 18.169, 10509.255, 466.397, 52890.374 25/07/14,07:32:34,14,08,1, 12.0,1,1, 18.169, 10509.235, 466.417, 52890.412 25/07/14,07:32:34,15,08,1, 12.0,1,1, 18.169, 10509.228, 466.409, 52890.445 25/07/14,07:32:34,16,08,1, 12.0,1,1, 18.169, 10509.210, 466.434, 52890.406 25/07/14,07:32:34,17,08,1, 12.0,1,1, 18.169, 10509.204, 466.423, 52890.335 25/07/14,07:32:34,18,08,1, 12.0,1,1, 18.169, 10509.188, 466.446, 52890.379 25/07/14,07:32:34,19,08,1, 12.0,1,1, 18.169, 10509.169, 466.433, 52890.432 25/07/14,07:32:35,00,08,1, 11.9,1,1, 18.170, 10509.169, 466.433, 52890.432 25/07/14,07:32:35,01,08,1, 11.9,1,1, 18.170, 10509.110, 466.446, 52890.369 25/07/14,07:32:35,02,08,1, 11.9,1,1, 18.170, 10509.121, 466.467, 52890.418 25/07/14,07:32:35,03,08,1, 11.9,1,1, 18.170, 10509.123, 466.464, 52890.452 25/07/14,07:32:35,04,08,1, 11.9,1,1, 18.170, 10509.118, 466.466, 52890.353 25/07/14,07:32:35,05,08,1, 11.9,1,1, 18.170, 10509.078, 466.465, 52890.429 25/07/14,07:32:35,06,08,1, 11.9,1,1, 18.170, 10509.068, 466.514, 52890.405 25/07/14,07:32:35,07,08,1, 11.9,1,1, 18.170, 10509.056, 466.501, 52890.483 25/07/14,07:32:35,08,08,1, 11.9,1,1, 18.170, 10509.042, 466.505, 52890.397 25/07/14,07:32:35,09,08,1, 11.9,1,1, 18.170, 10509.028, 466.539, 52890.402 25/07/14,07:32:35,10,08,1, 11.9,1,1, 18.170, 10509.039, 466.511, 52890.442 25/07/14,07:32:35,11,08,1, 11.9,1,1, 18.170, 10509.020, 466.499, 52890.406 25/07/14,07:32:35,12,08,1, 11.9,1,1, 18.170, 10509.013, 466.512, 52890.447 25/07/14,07:32:35,13,08,1, 11.9,1,1, 18.170, 10508.986, 466.554, 52890.401 25/07/14,07:32:35,14,08,1, 11.9,1,1, 18.170, 10508.980, 466.545, 52890.488 25/07/14,07:32:35,15,08,1, 11.9,1,1, 18.170, 10508.966, 466.535, 52890.454 25/07/14,07:32:35,16,08,1, 11.9,1,1, 18.170, 10508.950, 466.532, 52890.513 25/07/14,07:32:35,17,08,1, 11.9,1,1, 18.170, 10508.943, 466.547, 52890.386 25/07/14,07:32:35,18,08,1, 11.9,1,1, 18.170, 10508.942, 466.536, 52890.338 25/07/14,07:32:35,19,08,1, 11.9,1,1, 18.170, 10508.913, 466.594, 52890.504 25/07/14,07:32:36,00,08,1, 11.9,1,1, 18.173, 10508.910, 466.594, 52890.504 25/07/14,07:32:36,01,08,1, 11.9,1,1, 18.173, 10508.875, 466.591, 52890.484 25/07/14,07:32:36,02,08,1, 11.9,1,1, 18.173, 10508.897, 466.561, 52890.445 25/07/14,07:32:36,03,08,1, 11.9,1,1, 18.173, 10508.878, 466.611, 52890.564 25/07/14,07:32:36,04,08,1, 11.9,1,1, 18.173, 10508.871, 466.609, 52890.486 25/07/14,07:32:36,05,08,1, 11.9,1,1, 18.173, 10508.844, 466.606, 52890.506 25/07/14,07:32:36,06,08,1, 11.9,1,1, 18.173, 10508.841, 466.584, 52890.442 25/07/14,07:32:36,07,08,1, 11.9,1,1, 18.173, 10508.847, 466.601, 52890.477 25/07/14,07:32:36,08,08,1, 11.9,1,1, 18.173, 10508.833, 466.596, 52890.504 25/07/14,07:32:36,09,08,1, 11.9,1,1, 18.173, 10508.800, 466.613, 52890.505 25/07/14,07:32:36,10,08,1, 11.9,1,1, 18.173, 10508.786, 466.630, 52890.480 25/07/14,07:32:36,11,08,1, 11.9,1,1, 18.173, 10508.783, 466.601, 52890.492 25/07/14,07:32:36,12,08,1, 11.9,1,1, 18.173, 10508.797, 466.637, 52890.525 25/07/14,07:32:36,13,08,1, 11.9,1,1, 18.173, 10508.762, 466.622, 52890.504 25/07/14,07:32:36,14,08,1, 11.9,1,1, 18.173, 10508.753, 466.664, 52890.535 25/07/14,07:32:36,15,08,1, 11.9,1,1, 18.173, 10508.733, 466.644, 52890.538 25/07/14,07:32:36,16,08,1, 11.9,1,1, 18.173, 10508.759, 466.674, 52890.511 25/07/14,07:32:36,17,08,1, 11.9,1,1, 18.173, 10508.710, 466.626, 52890.451 25/07/14,07:32:36,18,08,1, 11.9,1,1, 18.173, 10508.723, 466.676, 52890.475 25/07/14,07:32:36,19,08,1, 11.9,1,1, 18.173, 10508.695, 466.636, 52890.494 25/07/14,07:32:37,00,08,1, 11.9,1,1, 18.170, 10508.693, 466.636, 52890.494 25/07/14,07:32:37,01,08,1, 11.9,1,1, 18.170, 10508.688, 466.652, 52890.472 25/07/14,07:32:37,02,08,1, 11.9,1,1, 18.170, 10508.660, 466.650, 52890.457 25/07/14,07:32:37,03,08,1, 11.9,1,1, 18.170, 10508.640, 466.657, 52890.493 25/07/14,07:32:37,04,08,1, 11.9,1,1, 18.170, 10508.654, 466.675, 52890.554 25/07/14,07:32:37,05,08,1, 11.9,1,1, 18.170, 10508.662, 466.674, 52890.479 25/07/14,07:32:37,06,08,1, 11.9,1,1, 18.170, 10508.604, 466.684, 52890.568 25/07/14,07:32:37,07,08,1, 11.9,1,1, 18.170, 10508.609, 466.684, 52890.542 25/07/14,07:32:37,08,08,1, 11.9,1,1, 18.170, 10508.594, 466.674, 52890.594 25/07/14,07:32:37,09,08,1, 11.9,1,1, 18.170, 10508.602, 466.692, 52890.469 25/07/14,07:32:37,10,08,1, 11.9,1,1, 18.170, 10508.569, 466.672, 52890.487 25/07/14,07:32:37,11,08,1, 11.9,1,1, 18.170, 10508.564, 466.688, 52890.503 25/07/14,07:32:37,12,08,1, 11.9,1,1, 18.170, 10508.552, 466.706, 52890.674 25/07/14,07:32:37,13,08,1, 11.9,1,1, 18.170, 10508.549, 466.712, 52890.580 25/07/14,07:32:37,14,08,1, 11.9,1,1, 18.170, 10508.543, 466.677, 52890.552 25/07/14,07:32:37,15,08,1, 11.9,1,1, 18.170, 10508.517, 466.695, 52890.520 25/07/14,07:32:37,16,08,1, 11.9,1,1, 18.170, 10508.527, 466.685, 52890.519 25/07/14,07:32:37,17,08,1, 11.9,1,1, 18.170, 10508.491, 466.714, 52890.560 25/07/14,07:32:37,18,08,1, 11.9,1,1, 18.170, 10508.502, 466.674, 52890.542 25/07/14,07:32:37,19,08,1, 11.9,1,1, 18.170, 10508.481, 466.679, 52890.502 25/07/14,07:32:38,00,09,1, 11.9,1,1, 18.171, 10508.476, 466.679, 52890.502 25/07/14,07:32:38,01,09,1, 11.9,1,1, 18.171, 10508.474, 466.685, 52890.577 25/07/14,07:32:38,02,09,1, 11.9,1,1, 18.171, 10508.464, 466.697, 52890.512 25/07/14,07:32:38,03,09,1, 11.9,1,1, 18.171, 10508.450, 466.674, 52890.496 25/07/14,07:32:38,04,09,1, 11.9,1,1, 18.171, 10508.463, 466.702, 52890.530 25/07/14,07:32:38,05,09,1, 11.9,1,1, 18.171, 10508.415, 466.698, 52890.543 25/07/14,07:32:38,06,09,1, 11.9,1,1, 18.171, 10508.422, 466.717, 52890.591 25/07/14,07:32:38,07,09,1, 11.9,1,1, 18.171, 10508.402, 466.705, 52890.492 25/07/14,07:32:38,08,09,1, 11.9,1,1, 18.171, 10508.398, 466.730, 52890.591 25/07/14,07:32:38,09,09,1, 11.9,1,1, 18.171, 10508.407, 466.720, 52890.547 25/07/14,07:32:38,10,09,1, 11.9,1,1, 18.171, 10508.411, 466.731, 52890.544 25/07/14,07:32:38,11,09,1, 11.9,1,1, 18.171, 10508.402, 466.721, 52890.525 25/07/14,07:32:38,12,09,1, 11.9,1,1, 18.171, 10508.378, 466.729, 52890.522 25/07/14,07:32:38,13,09,1, 11.9,1,1, 18.171, 10508.370, 466.717, 52890.550 25/07/14,07:32:38,14,09,1, 11.9,1,1, 18.171, 10508.339, 466.727, 52890.556 25/07/14,07:32:38,15,09,1, 11.9,1,1, 18.171, 10508.342, 466.726, 52890.514 25/07/14,07:32:38,16,09,1, 11.9,1,1, 18.171, 10508.341, 466.765, 52890.563 25/07/14,07:32:38,17,09,1, 11.9,1,1, 18.171, 10508.340, 466.728, 52890.534 25/07/14,07:32:38,18,09,1, 11.9,1,1, 18.171, 10508.313, 466.744, 52890.510 25/07/14,07:32:38,19,09,1, 11.9,1,1, 18.171, 10508.340, 466.736, 52890.483 25/07/14,07:32:39,00,08,1, 11.9,1,1, 18.171, 10508.335, 466.736, 52890.483 25/07/14,07:32:39,01,08,1, 11.9,1,1, 18.171, 10508.297, 466.730, 52890.572 25/07/14,07:32:39,02,08,1, 11.9,1,1, 18.171, 10508.316, 466.713, 52890.547 25/07/14,07:32:39,03,08,1, 11.9,1,1, 18.171, 10508.289, 466.742, 52890.586 25/07/14,07:32:39,04,08,1, 11.9,1,1, 18.171, 10508.273, 466.725, 52890.480 25/07/14,07:32:39,05,08,1, 11.9,1,1, 18.171, 10508.290, 466.743, 52890.530 25/07/14,07:32:39,06,08,1, 11.9,1,1, 18.171, 10508.259, 466.723, 52890.537 25/07/14,07:32:39,07,08,1, 11.9,1,1, 18.171, 10508.237, 466.735, 52890.596 25/07/14,07:32:39,08,08,1, 11.9,1,1, 18.171, 10508.242, 466.744, 52890.514 25/07/14,07:32:39,09,08,1, 11.9,1,1, 18.171, 10508.247, 466.729, 52890.486 25/07/14,07:32:39,10,08,1, 11.9,1,1, 18.171, 10508.225, 466.707, 52890.516 25/07/14,07:32:39,11,08,1, 11.9,1,1, 18.171, 10508.224, 466.698, 52890.453 25/07/14,07:32:39,12,08,1, 11.9,1,1, 18.171, 10508.181, 466.747, 52890.576 25/07/14,07:32:39,13,08,1, 11.9,1,1, 18.171, 10508.202, 466.725, 52890.508 25/07/14,07:32:39,14,08,1, 11.9,1,1, 18.171, 10508.196, 466.713, 52890.495 25/07/14,07:32:39,15,08,1, 11.9,1,1, 18.171, 10508.167, 466.696, 52890.500 25/07/14,07:32:39,16,08,1, 11.9,1,1, 18.171, 10508.184, 466.715, 52890.502 25/07/14,07:32:39,17,08,1, 11.9,1,1, 18.171, 10508.187, 466.709, 52890.510 25/07/14,07:32:39,18,08,1, 11.9,1,1, 18.171, 10508.173, 466.697, 52890.540 25/07/14,07:32:39,19,08,1, 11.9,1,1, 18.171, 10508.169, 466.704, 52890.529 25/07/14,07:32:40,00,08,1, 11.9,1,1, 18.171, 10508.168, 466.704, 52890.529 25/07/14,07:32:40,01,08,1, 11.9,1,1, 18.171, 10508.156, 466.669, 52890.631 25/07/14,07:32:40,02,08,1, 11.9,1,1, 18.171, 10508.127, 466.713, 52890.469 25/07/14,07:32:40,03,08,1, 11.9,1,1, 18.171, 10508.118, 466.723, 52890.520 25/07/14,07:32:40,04,08,1, 11.9,1,1, 18.171, 10508.101, 466.704, 52890.523 25/07/14,07:32:40,05,08,1, 11.9,1,1, 18.171, 10508.112, 466.729, 52890.584 25/07/14,07:32:40,06,08,1, 11.9,1,1, 18.171, 10508.099, 466.703, 52890.567 25/07/14,07:32:40,07,08,1, 11.9,1,1, 18.171, 10508.088, 466.731, 52890.511 25/07/14,07:32:40,08,08,1, 11.9,1,1, 18.171, 10508.083, 466.677, 52890.522 25/07/14,07:32:40,09,08,1, 11.9,1,1, 18.171, 10508.097, 466.727, 52890.552 25/07/14,07:32:40,10,08,1, 11.9,1,1, 18.171, 10508.090, 466.720, 52890.555 25/07/14,07:32:40,11,08,1, 11.9,1,1, 18.171, 10508.081, 466.715, 52890.454 25/07/14,07:32:40,12,08,1, 11.9,1,1, 18.171, 10508.092, 466.693, 52890.527 25/07/14,07:32:40,13,08,1, 11.9,1,1, 18.171, 10508.070, 466.704, 52890.522 25/07/14,07:32:40,14,08,1, 11.9,1,1, 18.171, 10508.070, 466.711, 52890.557 25/07/14,07:32:40,15,08,1, 11.9,1,1, 18.171, 10508.067, 466.703, 52890.489 25/07/14,07:32:40,16,08,1, 11.9,1,1, 18.171, 10508.076, 466.725, 52890.453 25/07/14,07:32:40,17,08,1, 11.9,1,1, 18.171, 10508.046, 466.696, 52890.473 25/07/14,07:32:40,18,08,1, 11.9,1,1, 18.171, 10508.074, 466.719, 52890.491 25/07/14,07:32:40,19,08,1, 11.9,1,1, 18.171, 10508.027, 466.674, 52890.536 25/07/14,07:32:41,00,07,1, 11.9,1,1, 18.177, 10508.026, 466.674, 52890.536 25/07/14,07:32:41,01,07,1, 11.9,1,1, 18.177, 10508.054, 466.673, 52890.444 25/07/14,07:32:41,02,07,1, 11.9,1,1, 18.177, 10508.042, 466.666, 52890.459 25/07/14,07:32:41,03,07,1, 11.9,1,1, 18.177, 10508.019, 466.664, 52890.492 25/07/14,07:32:41,04,07,1, 11.9,1,1, 18.177, 10508.025, 466.684, 52890.511 25/07/14,07:32:41,05,07,1, 11.9,1,1, 18.177, 10508.007, 466.679, 52890.470 25/07/14,07:32:41,06,07,1, 11.9,1,1, 18.177, 10508.007, 466.641, 52890.500 25/07/14,07:32:41,07,07,1, 11.9,1,1, 18.177, 10508.000, 466.665, 52890.482 25/07/14,07:32:41,08,07,1, 11.9,1,1, 18.177, 10508.033, 466.664, 52890.506 25/07/14,07:32:41,09,07,1, 11.9,1,1, 18.177, 10508.038, 466.683, 52890.460 25/07/14,07:32:41,10,07,1, 11.9,1,1, 18.177, 10508.031, 466.636, 52890.503 25/07/14,07:32:41,11,07,1, 11.9,1,1, 18.177, 10508.025, 466.708, 52890.499 25/07/14,07:32:41,12,07,1, 11.9,1,1, 18.177, 10508.018, 466.674, 52890.451 25/07/14,07:32:41,13,07,1, 11.9,1,1, 18.177, 10508.015, 466.676, 52890.489 25/07/14,07:32:41,14,07,1, 11.9,1,1, 18.177, 10508.029, 466.682, 52890.488 25/07/14,07:32:41,15,07,1, 11.9,1,1, 18.177, 10508.009, 466.658, 52890.466 25/07/14,07:32:41,16,07,1, 11.9,1,1, 18.177, 10508.008, 466.661, 52890.459 25/07/14,07:32:41,17,07,1, 11.9,1,1, 18.177, 10508.013, 466.647, 52890.471 25/07/14,07:32:41,18,07,1, 11.9,1,1, 18.177, 10508.021, 466.676, 52890.483 25/07/14,07:32:41,19,07,1, 11.9,1,1, 18.177, 10507.987, 466.644, 52890.491 25/07/14,07:32:42,00,07,1, 11.9,1,1, 18.172, 10507.984, 466.644, 52890.491 25/07/14,07:32:42,01,07,1, 11.9,1,1, 18.172, 10507.987, 466.664, 52890.421 25/07/14,07:32:42,02,07,1, 11.9,1,1, 18.172, 10507.989, 466.668, 52890.469 25/07/14,07:32:42,03,07,1, 11.9,1,1, 18.172, 10507.995, 466.655, 52890.491 25/07/14,07:32:42,04,07,1, 11.9,1,1, 18.172, 10507.999, 466.641, 52890.426 25/07/14,07:32:42,05,07,1, 11.9,1,1, 18.172, 10508.005, 466.643, 52890.456 25/07/14,07:32:42,06,07,1, 11.9,1,1, 18.172, 10507.992, 466.638, 52890.444 25/07/14,07:32:42,07,07,1, 11.9,1,1, 18.172, 10508.004, 466.636, 52890.411 25/07/14,07:32:42,08,07,1, 11.9,1,1, 18.172, 10507.981, 466.625, 52890.416 25/07/14,07:32:42,09,07,1, 11.9,1,1, 18.172, 10508.004, 466.653, 52890.434 25/07/14,07:32:42,10,07,1, 11.9,1,1, 18.172, 10507.967, 466.641, 52890.438 25/07/14,07:32:42,11,07,1, 11.9,1,1, 18.172, 10508.004, 466.633, 52890.458 25/07/14,07:32:42,12,07,1, 11.9,1,1, 18.172, 10507.994, 466.610, 52890.391 25/07/14,07:32:42,13,07,1, 11.9,1,1, 18.172, 10507.976, 466.630, 52890.439 25/07/14,07:32:42,14,07,1, 11.9,1,1, 18.172, 10507.996, 466.619, 52890.383 25/07/14,07:32:42,15,07,1, 11.9,1,1, 18.172, 10507.986, 466.625, 52890.471 25/07/14,07:32:42,16,07,1, 11.9,1,1, 18.172, 10508.009, 466.611, 52890.358 25/07/14,07:32:42,17,07,1, 11.9,1,1, 18.172, 10508.002, 466.601, 52890.427 25/07/14,07:32:42,18,07,1, 11.9,1,1, 18.172, 10508.017, 466.600, 52890.326 25/07/14,07:32:42,19,07,1, 11.9,1,1, 18.172, 10507.995, 466.585, 52890.378 25/07/14,07:32:43,00,07,1, 11.9,1,1, 18.173, 10507.993, 466.585, 52890.378 25/07/14,07:32:43,01,07,1, 11.9,1,1, 18.173, 10508.022, 466.595, 52890.383 25/07/14,07:32:43,02,07,1, 11.9,1,1, 18.173, 10508.008, 466.601, 52890.424 25/07/14,07:32:43,03,07,1, 11.9,1,1, 18.173, 10508.016, 466.591, 52890.330 25/07/14,07:32:43,04,07,1, 11.9,1,1, 18.173, 10508.012, 466.566, 52890.383 25/07/14,07:32:43,05,07,1, 11.9,1,1, 18.173, 10507.978, 466.585, 52890.418 25/07/14,07:32:43,06,07,1, 11.9,1,1, 18.173, 10508.002, 466.578, 52890.395 25/07/14,07:32:43,07,07,1, 11.9,1,1, 18.173, 10508.005, 466.583, 52890.428 25/07/14,07:32:43,08,07,1, 11.9,1,1, 18.173, 10508.025, 466.557, 52890.332 25/07/14,07:32:43,09,07,1, 11.9,1,1, 18.173, 10508.034, 466.584, 52890.316 25/07/14,07:32:43,10,07,1, 11.9,1,1, 18.173, 10508.019, 466.552, 52890.377 25/07/14,07:32:43,11,07,1, 11.9,1,1, 18.173, 10508.021, 466.570, 52890.410 25/07/14,07:32:43,12,07,1, 11.9,1,1, 18.173, 10508.065, 466.540, 52890.285 25/07/14,07:32:43,13,07,1, 11.9,1,1, 18.173, 10508.050, 466.550, 52890.411 25/07/14,07:32:43,14,07,1, 11.9,1,1, 18.173, 10508.072, 466.547, 52890.349 25/07/14,07:32:43,15,07,1, 11.9,1,1, 18.173, 10508.039, 466.534, 52890.313 25/07/14,07:32:43,16,07,1, 11.9,1,1, 18.173, 10508.062, 466.533, 52890.319 25/07/14,07:32:43,17,07,1, 11.9,1,1, 18.173, 10508.078, 466.529, 52890.323 25/07/14,07:32:43,18,07,1, 11.9,1,1, 18.173, 10508.070, 466.530, 52890.315 25/07/14,07:32:43,19,07,1, 11.9,1,1, 18.173, 10508.055, 466.484, 52890.330 25/07/14,07:32:44,00,07,1, 11.9,1,1, 18.172, 10508.051, 466.484, 52890.330 25/07/14,07:32:44,01,07,1, 11.9,1,1, 18.172, 10508.073, 466.485, 52890.269 25/07/14,07:32:44,02,07,1, 11.9,1,1, 18.172, 10508.080, 466.481, 52890.364 25/07/14,07:32:44,03,07,1, 11.9,1,1, 18.172, 10508.065, 466.474, 52890.260 25/07/14,07:32:44,04,07,1, 11.9,1,1, 18.172, 10508.077, 466.483, 52890.262 25/07/14,07:32:44,05,07,1, 11.9,1,1, 18.172, 10508.071, 466.479, 52890.316 25/07/14,07:32:44,06,07,1, 11.9,1,1, 18.172, 10508.107, 466.459, 52890.267 25/07/14,07:32:44,07,07,1, 11.9,1,1, 18.172, 10508.099, 466.476, 52890.269 25/07/14,07:32:44,08,07,1, 11.9,1,1, 18.172, 10508.110, 466.436, 52890.245 25/07/14,07:32:44,09,07,1, 11.9,1,1, 18.172, 10508.119, 466.468, 52890.269 25/07/14,07:32:44,10,07,1, 11.9,1,1, 18.172, 10508.132, 466.439, 52890.348 25/07/14,07:32:44,11,07,1, 11.9,1,1, 18.172, 10508.126, 466.435, 52890.326 25/07/14,07:32:44,12,07,1, 11.9,1,1, 18.172, 10508.146, 466.450, 52890.304 25/07/14,07:32:44,13,07,1, 11.9,1,1, 18.172, 10508.135, 466.414, 52890.233 25/07/14,07:32:44,14,07,1, 11.9,1,1, 18.172, 10508.162, 466.411, 52890.274 25/07/14,07:32:44,15,07,1, 11.9,1,1, 18.172, 10508.154, 466.399, 52890.283 25/07/14,07:32:44,16,07,1, 11.9,1,1, 18.172, 10508.192, 466.404, 52890.214 25/07/14,07:32:44,17,07,1, 11.9,1,1, 18.172, 10508.175, 466.386, 52890.242 25/07/14,07:32:44,18,07,1, 11.9,1,1, 18.172, 10508.162, 466.387, 52890.181 25/07/14,07:32:44,19,07,1, 11.9,1,1, 18.172, 10508.174, 466.381, 52890.277 25/07/14,07:32:45,00,08,1, 11.9,1,1, 18.172, 10508.168, 466.381, 52890.277 25/07/14,07:32:45,01,08,1, 11.9,1,1, 18.172, 10508.216, 466.385, 52890.204 25/07/14,07:32:45,02,08,1, 11.9,1,1, 18.172, 10508.215, 466.352, 52890.247 25/07/14,07:32:45,03,08,1, 11.9,1,1, 18.172, 10508.221, 466.350, 52890.166 25/07/14,07:32:45,04,08,1, 11.9,1,1, 18.172, 10508.238, 466.336, 52890.180 25/07/14,07:32:45,05,08,1, 11.9,1,1, 18.172, 10508.250, 466.343, 52890.224 25/07/14,07:32:45,06,08,1, 11.9,1,1, 18.172, 10508.246, 466.320, 52890.219 25/07/14,07:32:45,07,08,1, 11.9,1,1, 18.172, 10508.255, 466.309, 52890.197 25/07/14,07:32:45,08,08,1, 11.9,1,1, 18.172, 10508.258, 466.298, 52890.202 25/07/14,07:32:45,09,08,1, 11.9,1,1, 18.172, 10508.240, 466.298, 52890.200 25/07/14,07:32:45,10,08,1, 11.9,1,1, 18.172, 10508.281, 466.306, 52890.253 25/07/14,07:32:45,11,08,1, 11.9,1,1, 18.172, 10508.289, 466.270, 52890.211 25/07/14,07:32:45,12,08,1, 11.9,1,1, 18.172, 10508.265, 466.277, 52890.200 25/07/14,07:32:45,13,08,1, 11.9,1,1, 18.172, 10508.280, 466.253, 52890.127 25/07/14,07:32:45,14,08,1, 11.9,1,1, 18.172, 10508.293, 466.255, 52890.111 25/07/14,07:32:45,15,08,1, 11.9,1,1, 18.172, 10508.308, 466.242, 52890.160 25/07/14,07:32:45,16,08,1, 11.9,1,1, 18.172, 10508.309, 466.237, 52890.204 25/07/14,07:32:45,17,08,1, 11.9,1,1, 18.172, 10508.323, 466.244, 52890.195 25/07/14,07:32:45,18,08,1, 11.9,1,1, 18.172, 10508.308, 466.235, 52890.164 25/07/14,07:32:45,19,08,1, 11.9,1,1, 18.172, 10508.339, 466.251, 52890.169 25/07/14,07:32:46,00,07,1, 11.9,1,1, 18.173, 10508.335, 466.251, 52890.169 25/07/14,07:32:46,01,07,1, 11.9,1,1, 18.173, 10508.369, 466.221, 52890.199 25/07/14,07:32:46,02,07,1, 11.9,1,1, 18.173, 10508.380, 466.187, 52890.048 25/07/14,07:32:46,03,07,1, 11.9,1,1, 18.173, 10508.368, 466.189, 52890.120 25/07/14,07:32:46,04,07,1, 11.9,1,1, 18.173, 10508.397, 466.187, 52890.182 25/07/14,07:32:46,05,07,1, 11.9,1,1, 18.173, 10508.396, 466.165, 52890.048 25/07/14,07:32:46,06,07,1, 11.9,1,1, 18.173, 10508.419, 466.215, 52890.119 25/07/14,07:32:46,07,07,1, 11.9,1,1, 18.173, 10508.405, 466.178, 52890.127 25/07/14,07:32:46,08,07,1, 11.9,1,1, 18.173, 10508.433, 466.177, 52890.105 25/07/14,07:32:46,09,07,1, 11.9,1,1, 18.173, 10508.451, 466.152, 52890.146 25/07/14,07:32:46,10,07,1, 11.9,1,1, 18.173, 10508.451, 466.153, 52890.071 25/07/14,07:32:46,11,07,1, 11.9,1,1, 18.173, 10508.433, 466.145, 52890.089 25/07/14,07:32:46,12,07,1, 11.9,1,1, 18.173, 10508.448, 466.116, 52890.052 25/07/14,07:32:46,13,07,1, 11.9,1,1, 18.173, 10508.453, 466.152, 52890.097 25/07/14,07:32:46,14,07,1, 11.9,1,1, 18.173, 10508.458, 466.108, 52889.980 25/07/14,07:32:46,15,07,1, 11.9,1,1, 18.173, 10508.485, 466.141, 52890.071 25/07/14,07:32:46,16,07,1, 11.9,1,1, 18.173, 10508.500, 466.080, 52890.016 25/07/14,07:32:46,17,07,1, 11.9,1,1, 18.173, 10508.502, 466.088, 52890.041 25/07/14,07:32:46,18,07,1, 11.9,1,1, 18.173, 10508.509, 466.093, 52890.092 25/07/14,07:32:46,19,07,1, 11.9,1,1, 18.173, 10508.521, 466.070, 52890.074 25/07/14,07:32:47,00,07,1, 11.9,1,1, 18.174, 10508.518, 466.070, 52890.074 25/07/14,07:32:47,01,07,1, 11.9,1,1, 18.174, 10508.547, 466.037, 52890.015 25/07/14,07:32:47,02,07,1, 11.9,1,1, 18.174, 10508.559, 466.057, 52890.075 25/07/14,07:32:47,03,07,1, 11.9,1,1, 18.174, 10508.558, 466.036, 52890.033 25/07/14,07:32:47,04,07,1, 11.9,1,1, 18.174, 10508.589, 466.054, 52890.033 25/07/14,07:32:47,05,07,1, 11.9,1,1, 18.174, 10508.578, 466.017, 52890.077 25/07/14,07:32:47,06,07,1, 11.9,1,1, 18.174, 10508.586, 465.982, 52889.956 25/07/14,07:32:47,07,07,1, 11.9,1,1, 18.174, 10508.629, 465.983, 52890.007 25/07/14,07:32:47,08,07,1, 11.9,1,1, 18.174, 10508.603, 465.970, 52889.974 25/07/14,07:32:47,09,07,1, 11.9,1,1, 18.174, 10508.647, 465.979, 52889.996 25/07/14,07:32:47,10,07,1, 11.9,1,1, 18.174, 10508.633, 465.941, 52889.934 25/07/14,07:32:47,11,07,1, 11.9,1,1, 18.174, 10508.645, 465.962, 52889.976 25/07/14,07:32:47,12,07,1, 11.9,1,1, 18.174, 10508.651, 465.950, 52889.955 25/07/14,07:32:47,13,07,1, 11.9,1,1, 18.174, 10508.671, 465.904, 52889.920 25/07/14,07:32:47,14,07,1, 11.9,1,1, 18.174, 10508.702, 465.921, 52889.942 25/07/14,07:32:47,15,07,1, 11.9,1,1, 18.174, 10508.690, 465.912, 52889.868 25/07/14,07:32:47,16,07,1, 11.9,1,1, 18.174, 10508.703, 465.953, 52889.910 25/07/14,07:32:47,17,07,1, 11.9,1,1, 18.174, 10508.739, 465.921, 52889.938 25/07/14,07:32:47,18,07,1, 11.9,1,1, 18.174, 10508.728, 465.899, 52889.934 25/07/14,07:32:47,19,07,1, 11.9,1,1, 18.174, 10508.761, 465.886, 52889.934 25/07/14,07:32:48,00,07,1, 12.0,1,1, 18.173, 10508.760, 465.886, 52889.934 25/07/14,07:32:48,01,07,1, 12.0,1,1, 18.173, 10508.779, 465.886, 52889.908 25/07/14,07:32:48,02,07,1, 12.0,1,1, 18.173, 10508.770, 465.857, 52889.885 25/07/14,07:32:48,03,07,1, 12.0,1,1, 18.173, 10508.778, 465.873, 52889.864 25/07/14,07:32:48,04,07,1, 12.0,1,1, 18.173, 10508.773, 465.862, 52889.913 25/07/14,07:32:48,05,07,1, 12.0,1,1, 18.173, 10508.816, 465.843, 52889.879 25/07/14,07:32:48,06,07,1, 12.0,1,1, 18.173, 10508.814, 465.856, 52889.865 25/07/14,07:32:48,07,07,1, 12.0,1,1, 18.173, 10508.827, 465.824, 52889.888 25/07/14,07:32:48,08,07,1, 12.0,1,1, 18.173, 10508.835, 465.813, 52889.840 25/07/14,07:32:48,09,07,1, 12.0,1,1, 18.173, 10508.844, 465.808, 52889.908 25/07/14,07:32:48,10,07,1, 12.0,1,1, 18.173, 10508.846, 465.824, 52889.846 25/07/14,07:32:48,11,07,1, 12.0,1,1, 18.173, 10508.850, 465.818, 52889.912 25/07/14,07:32:48,12,07,1, 12.0,1,1, 18.173, 10508.871, 465.772, 52889.866 25/07/14,07:32:48,13,07,1, 12.0,1,1, 18.173, 10508.872, 465.804, 52889.919 25/07/14,07:32:48,14,07,1, 12.0,1,1, 18.173, 10508.893, 465.793, 52889.893 25/07/14,07:32:48,15,07,1, 12.0,1,1, 18.173, 10508.927, 465.779, 52889.835 25/07/14,07:32:48,16,07,1, 12.0,1,1, 18.173, 10508.921, 465.735, 52889.823 25/07/14,07:32:48,17,07,1, 12.0,1,1, 18.173, 10508.926, 465.760, 52889.941 25/07/14,07:32:48,18,07,1, 12.0,1,1, 18.173, 10508.949, 465.758, 52889.852 25/07/14,07:32:48,19,07,1, 12.0,1,1, 18.173, 10508.947, 465.711, 52889.834 25/07/14,07:32:49,00,07,1, 11.9,1,1, 18.177, 10508.944, 465.711, 52889.834 25/07/14,07:32:49,01,07,1, 11.9,1,1, 18.177, 10508.966, 465.710, 52889.837 25/07/14,07:32:49,02,07,1, 11.9,1,1, 18.177, 10508.984, 465.706, 52889.762 25/07/14,07:32:49,03,07,1, 11.9,1,1, 18.177, 10509.007, 465.685, 52889.772 25/07/14,07:32:49,04,07,1, 11.9,1,1, 18.177, 10508.966, 465.705, 52889.805 25/07/14,07:32:49,05,07,1, 11.9,1,1, 18.177, 10508.995, 465.697, 52889.767 25/07/14,07:32:49,06,07,1, 11.9,1,1, 18.177, 10508.985, 465.666, 52889.846 25/07/14,07:32:49,07,07,1, 11.9,1,1, 18.177, 10509.000, 465.679, 52889.711 25/07/14,07:32:49,08,07,1, 11.9,1,1, 18.177, 10509.006, 465.649, 52889.818 25/07/14,07:32:49,09,07,1, 11.9,1,1, 18.177, 10509.035, 465.641, 52889.719 25/07/14,07:32:49,10,07,1, 11.9,1,1, 18.177, 10509.055, 465.652, 52889.774 25/07/14,07:32:49,11,07,1, 11.9,1,1, 18.177, 10509.039, 465.648, 52889.667 25/07/14,07:32:49,12,07,1, 11.9,1,1, 18.177, 10509.027, 465.638, 52889.716 25/07/14,07:32:49,13,07,1, 11.9,1,1, 18.177, 10509.066, 465.622, 52889.714 25/07/14,07:32:49,14,07,1, 11.9,1,1, 18.177, 10509.058, 465.617, 52889.722 25/07/14,07:32:49,15,07,1, 11.9,1,1, 18.177, 10509.074, 465.623, 52889.763 25/07/14,07:32:49,16,07,1, 11.9,1,1, 18.177, 10509.090, 465.593, 52889.700 25/07/14,07:32:49,17,07,1, 11.9,1,1, 18.177, 10509.087, 465.612, 52889.797 25/07/14,07:32:49,18,07,1, 11.9,1,1, 18.177, 10509.087, 465.588, 52889.748 25/07/14,07:32:49,19,07,1, 11.9,1,1, 18.177, 10509.089, 465.579, 52889.699 25/07/14,07:32:50,00,07,1, 11.9,1,1, 18.179, 10509.086, 465.579, 52889.699 25/07/14,07:32:50,01,07,1, 11.9,1,1, 18.179, 10509.084, 465.579, 52889.770 25/07/14,07:32:50,02,07,1, 11.9,1,1, 18.179, 10509.116, 465.553, 52889.777 25/07/14,07:32:50,03,07,1, 11.9,1,1, 18.179, 10509.129, 465.521, 52889.712 25/07/14,07:32:50,04,07,1, 11.9,1,1, 18.179, 10509.138, 465.548, 52889.674 25/07/14,07:32:50,05,07,1, 11.9,1,1, 18.179, 10509.140, 465.516, 52889.693 25/07/14,07:32:50,06,07,1, 11.9,1,1, 18.179, 10509.128, 465.512, 52889.747 25/07/14,07:32:50,07,07,1, 11.9,1,1, 18.179, 10509.166, 465.530, 52889.682 25/07/14,07:32:50,08,07,1, 11.9,1,1, 18.179, 10509.145, 465.518, 52889.634 25/07/14,07:32:50,09,07,1, 11.9,1,1, 18.179, 10509.154, 465.515, 52889.630 25/07/14,07:32:50,10,07,1, 11.9,1,1, 18.179, 10509.160, 465.507, 52889.694 25/07/14,07:32:50,11,07,1, 11.9,1,1, 18.179, 10509.161, 465.488, 52889.652 25/07/14,07:32:50,12,07,1, 11.9,1,1, 18.179, 10509.167, 465.493, 52889.725 25/07/14,07:32:50,13,07,1, 11.9,1,1, 18.179, 10509.162, 465.487, 52889.704 25/07/14,07:32:50,14,07,1, 11.9,1,1, 18.179, 10509.173, 465.497, 52889.695 25/07/14,07:32:50,15,07,1, 11.9,1,1, 18.179, 10509.210, 465.464, 52889.740 25/07/14,07:32:50,16,07,1, 11.9,1,1, 18.179, 10509.177, 465.464, 52889.658 25/07/14,07:32:50,17,07,1, 11.9,1,1, 18.179, 10509.190, 465.453, 52889.691 25/07/14,07:32:50,18,07,1, 11.9,1,1, 18.179, 10509.187, 465.442, 52889.643 25/07/14,07:32:50,19,07,1, 11.9,1,1, 18.179, 10509.209, 465.456, 52889.662 25/07/14,07:32:51,00,07,1, 12.0,1,1, 18.174, 10509.202, 465.456, 52889.662 25/07/14,07:32:51,01,07,1, 12.0,1,1, 18.174, 10509.225, 465.409, 52889.600 25/07/14,07:32:51,02,07,1, 12.0,1,1, 18.174, 10509.236, 465.420, 52889.655 25/07/14,07:32:51,03,07,1, 12.0,1,1, 18.174, 10509.253, 465.407, 52889.618 25/07/14,07:32:51,04,07,1, 12.0,1,1, 18.174, 10509.244, 465.419, 52889.699 25/07/14,07:32:51,05,07,1, 12.0,1,1, 18.174, 10509.254, 465.369, 52889.616 25/07/14,07:32:51,06,07,1, 12.0,1,1, 18.174, 10509.229, 465.404, 52889.723 25/07/14,07:32:51,07,07,1, 12.0,1,1, 18.174, 10509.239, 465.378, 52889.590 25/07/14,07:32:51,08,07,1, 12.0,1,1, 18.174, 10509.272, 465.367, 52889.593 25/07/14,07:32:51,09,07,1, 12.0,1,1, 18.174, 10509.260, 465.372, 52889.689 25/07/14,07:32:51,10,07,1, 12.0,1,1, 18.174, 10509.260, 465.354, 52889.621 25/07/14,07:32:51,11,07,1, 12.0,1,1, 18.174, 10509.253, 465.364, 52889.571 25/07/14,07:32:51,12,07,1, 12.0,1,1, 18.174, 10509.273, 465.339, 52889.559 25/07/14,07:32:51,13,07,1, 12.0,1,1, 18.174, 10509.280, 465.346, 52889.582 25/07/14,07:32:51,14,07,1, 12.0,1,1, 18.174, 10509.302, 465.351, 52889.661 25/07/14,07:32:51,15,07,1, 12.0,1,1, 18.174, 10509.291, 465.299, 52889.530 25/07/14,07:32:51,16,07,1, 12.0,1,1, 18.174, 10509.294, 465.321, 52889.661 25/07/14,07:32:51,17,07,1, 12.0,1,1, 18.174, 10509.302, 465.289, 52889.614 25/07/14,07:32:51,18,07,1, 12.0,1,1, 18.174, 10509.292, 465.297, 52889.616 25/07/14,07:32:51,19,07,1, 12.0,1,1, 18.174, 10509.281, 465.297, 52889.635 25/07/14,07:32:52,00,08,1, 11.9,1,1, 18.175, 10509.278, 465.297, 52889.635 25/07/14,07:32:52,01,08,1, 11.9,1,1, 18.175, 10509.320, 465.259, 52889.569 25/07/14,07:32:52,02,08,1, 11.9,1,1, 18.175, 10509.300, 465.247, 52889.492 25/07/14,07:32:52,03,08,1, 11.9,1,1, 18.175, 10509.350, 465.285, 52889.537 25/07/14,07:32:52,04,08,1, 11.9,1,1, 18.175, 10509.336, 465.271, 52889.530 25/07/14,07:32:52,05,08,1, 11.9,1,1, 18.175, 10509.316, 465.254, 52889.523 25/07/14,07:32:52,06,08,1, 11.9,1,1, 18.175, 10509.317, 465.265, 52889.608 25/07/14,07:32:52,07,08,1, 11.9,1,1, 18.175, 10509.314, 465.240, 52889.569 25/07/14,07:32:52,08,08,1, 11.9,1,1, 18.175, 10509.314, 465.249, 52889.580 25/07/14,07:32:52,09,08,1, 11.9,1,1, 18.175, 10509.340, 465.253, 52889.565 25/07/14,07:32:52,10,08,1, 11.9,1,1, 18.175, 10509.338, 465.224, 52889.601 25/07/14,07:32:52,11,08,1, 11.9,1,1, 18.175, 10509.344, 465.243, 52889.561 25/07/14,07:32:52,12,08,1, 11.9,1,1, 18.175, 10509.322, 465.224, 52889.537 25/07/14,07:32:52,13,08,1, 11.9,1,1, 18.175, 10509.340, 465.217, 52889.554 25/07/14,07:32:52,14,08,1, 11.9,1,1, 18.175, 10509.354, 465.210, 52889.567 25/07/14,07:32:52,15,08,1, 11.9,1,1, 18.175, 10509.347, 465.208, 52889.592 25/07/14,07:32:52,16,08,1, 11.9,1,1, 18.175, 10509.345, 465.217, 52889.569 25/07/14,07:32:52,17,08,1, 11.9,1,1, 18.175, 10509.374, 465.213, 52889.539 25/07/14,07:32:52,18,08,1, 11.9,1,1, 18.175, 10509.338, 465.197, 52889.564 25/07/14,07:32:52,19,08,1, 11.9,1,1, 18.175, 10509.364, 465.194, 52889.525 25/07/14,07:32:53,00,08,1, 11.9,1,1, 18.173, 10509.361, 465.194, 52889.525 25/07/14,07:32:53,01,08,1, 11.9,1,1, 18.173, 10509.351, 465.191, 52889.509 25/07/14,07:32:53,02,08,1, 11.9,1,1, 18.173, 10509.349, 465.166, 52889.579 25/07/14,07:32:53,03,08,1, 11.9,1,1, 18.173, 10509.336, 465.186, 52889.528 25/07/14,07:32:53,04,08,1, 11.9,1,1, 18.173, 10509.343, 465.217, 52889.551 25/07/14,07:32:53,05,08,1, 11.9,1,1, 18.173, 10509.352, 465.186, 52889.542 25/07/14,07:32:53,06,08,1, 11.9,1,1, 18.173, 10509.358, 465.186, 52889.487 25/07/14,07:32:53,07,08,1, 11.9,1,1, 18.173, 10509.368, 465.158, 52889.529 25/07/14,07:32:53,08,08,1, 11.9,1,1, 18.173, 10509.357, 465.167, 52889.508 25/07/14,07:32:53,09,08,1, 11.9,1,1, 18.173, 10509.363, 465.197, 52889.480 25/07/14,07:32:53,10,08,1, 11.9,1,1, 18.173, 10509.380, 465.157, 52889.481 25/07/14,07:32:53,11,08,1, 11.9,1,1, 18.173, 10509.358, 465.167, 52889.523 25/07/14,07:32:53,12,08,1, 11.9,1,1, 18.173, 10509.337, 465.166, 52889.480 25/07/14,07:32:53,13,08,1, 11.9,1,1, 18.173, 10509.360, 465.163, 52889.540 25/07/14,07:32:53,14,08,1, 11.9,1,1, 18.173, 10509.362, 465.161, 52889.491 25/07/14,07:32:53,15,08,1, 11.9,1,1, 18.173, 10509.369, 465.151, 52889.473 25/07/14,07:32:53,16,08,1, 11.9,1,1, 18.173, 10509.359, 465.146, 52889.540 25/07/14,07:32:53,17,08,1, 11.9,1,1, 18.173, 10509.381, 465.145, 52889.539 25/07/14,07:32:53,18,08,1, 11.9,1,1, 18.173, 10509.363, 465.120, 52889.432 25/07/14,07:32:53,19,08,1, 11.9,1,1, 18.173, 10509.365, 465.143, 52889.489 25/07/14,07:32:54,00,07,1, 11.8,1,1, 18.180, 10509.361, 465.143, 52889.489 25/07/14,07:32:54,01,07,1, 11.8,1,1, 18.180, 10509.387, 465.141, 52889.543 25/07/14,07:32:54,02,07,1, 11.8,1,1, 18.180, 10509.374, 465.143, 52889.449 25/07/14,07:32:54,03,07,1, 11.8,1,1, 18.180, 10509.374, 465.123, 52889.449 25/07/14,07:32:54,04,07,1, 11.8,1,1, 18.180, 10509.374, 465.143, 52889.430 25/07/14,07:32:54,05,07,1, 11.8,1,1, 18.180, 10509.361, 465.118, 52889.511 25/07/14,07:32:54,06,07,1, 11.8,1,1, 18.180, 10509.377, 465.150, 52889.494 25/07/14,07:32:54,07,07,1, 11.8,1,1, 18.180, 10509.366, 465.143, 52889.508 25/07/14,07:32:54,08,07,1, 11.8,1,1, 18.180, 10509.377, 465.103, 52889.458 25/07/14,07:32:54,09,07,1, 11.8,1,1, 18.180, 10509.374, 465.125, 52889.531 25/07/14,07:32:54,10,07,1, 11.8,1,1, 18.180, 10509.398, 465.126, 52889.487 25/07/14,07:32:54,11,07,1, 11.8,1,1, 18.180, 10509.391, 465.121, 52889.425 25/07/14,07:32:54,12,07,1, 11.8,1,1, 18.180, 10509.408, 465.110, 52889.452 25/07/14,07:32:54,13,07,1, 11.8,1,1, 18.180, 10509.387, 465.101, 52889.499 25/07/14,07:32:54,14,07,1, 11.8,1,1, 18.180, 10509.383, 465.150, 52889.525 25/07/14,07:32:54,15,07,1, 11.8,1,1, 18.180, 10509.389, 465.111, 52889.485 25/07/14,07:32:54,16,07,1, 11.8,1,1, 18.180, 10509.360, 465.112, 52889.469 25/07/14,07:32:54,17,07,1, 11.8,1,1, 18.180, 10509.358, 465.100, 52889.504 25/07/14,07:32:54,18,07,1, 11.8,1,1, 18.180, 10509.369, 465.071, 52889.419 25/07/14,07:32:54,19,07,1, 11.8,1,1, 18.180, 10509.372, 465.118, 52889.486 25/07/14,07:32:55,00,08,1, 12.0,1,1, 18.175, 10509.369, 465.118, 52889.486 25/07/14,07:32:55,01,08,1, 12.0,1,1, 18.175, 10509.389, 465.135, 52889.439 25/07/14,07:32:55,02,08,1, 12.0,1,1, 18.175, 10509.394, 465.135, 52889.398 25/07/14,07:32:55,03,08,1, 12.0,1,1, 18.175, 10509.394, 465.100, 52889.387 25/07/14,07:32:55,04,08,1, 12.0,1,1, 18.175, 10509.406, 465.104, 52889.436 25/07/14,07:32:55,05,08,1, 12.0,1,1, 18.175, 10509.407, 465.090, 52889.489 25/07/14,07:32:55,06,08,1, 12.0,1,1, 18.175, 10509.382, 465.089, 52889.468 25/07/14,07:32:55,07,08,1, 12.0,1,1, 18.175, 10509.411, 465.129, 52889.428 25/07/14,07:32:55,08,08,1, 12.0,1,1, 18.175, 10509.407, 465.080, 52889.456 25/07/14,07:32:55,09,08,1, 12.0,1,1, 18.175, 10509.382, 465.100, 52889.518 25/07/14,07:32:55,10,08,1, 12.0,1,1, 18.175, 10509.392, 465.095, 52889.473 25/07/14,07:32:55,11,08,1, 12.0,1,1, 18.175, 10509.391, 465.083, 52889.418 25/07/14,07:32:55,12,08,1, 12.0,1,1, 18.175, 10509.395, 465.101, 52889.512 25/07/14,07:32:55,13,08,1, 12.0,1,1, 18.175, 10509.393, 465.088, 52889.490 25/07/14,07:32:55,14,08,1, 12.0,1,1, 18.175, 10509.396, 465.082, 52889.426 25/07/14,07:32:55,15,08,1, 12.0,1,1, 18.175, 10509.394, 465.099, 52889.509 25/07/14,07:32:55,16,08,1, 12.0,1,1, 18.175, 10509.367, 465.075, 52889.543 25/07/14,07:32:55,17,08,1, 12.0,1,1, 18.175, 10509.376, 465.074, 52889.438 25/07/14,07:32:55,18,08,1, 12.0,1,1, 18.175, 10509.405, 465.072, 52889.536 25/07/14,07:32:55,19,08,1, 12.0,1,1, 18.175, 10509.368, 465.093, 52889.506 25/07/14,07:32:56,00,08,1, 11.9,1,1, 18.179, 10509.361, 465.093, 52889.506 25/07/14,07:32:56,01,08,1, 11.9,1,1, 18.179, 10509.358, 465.072, 52889.428 25/07/14,07:32:56,02,08,1, 11.9,1,1, 18.179, 10509.381, 465.070, 52889.479 25/07/14,07:32:56,03,08,1, 11.9,1,1, 18.179, 10509.393, 465.068, 52889.541 25/07/14,07:32:56,04,08,1, 11.9,1,1, 18.179, 10509.368, 465.054, 52889.433 25/07/14,07:32:56,05,08,1, 11.9,1,1, 18.179, 10509.390, 465.058, 52889.405 25/07/14,07:32:56,06,08,1, 11.9,1,1, 18.179, 10509.377, 465.045, 52889.527 25/07/14,07:32:56,07,08,1, 11.9,1,1, 18.179, 10509.354, 465.038, 52889.396 25/07/14,07:32:56,08,08,1, 11.9,1,1, 18.179, 10509.390, 465.061, 52889.405 25/07/14,07:32:56,09,08,1, 11.9,1,1, 18.179, 10509.357, 465.039, 52889.538 25/07/14,07:32:56,10,08,1, 11.9,1,1, 18.179, 10509.359, 465.045, 52889.490 25/07/14,07:32:56,11,08,1, 11.9,1,1, 18.179, 10509.379, 465.011, 52889.448 25/07/14,07:32:56,12,08,1, 11.9,1,1, 18.179, 10509.376, 465.015, 52889.422 25/07/14,07:32:56,13,08,1, 11.9,1,1, 18.179, 10509.357, 465.052, 52889.494 25/07/14,07:32:56,14,08,1, 11.9,1,1, 18.179, 10509.386, 465.032, 52889.446 25/07/14,07:32:56,15,08,1, 11.9,1,1, 18.179, 10509.398, 465.031, 52889.394 25/07/14,07:32:56,16,08,1, 11.9,1,1, 18.179, 10509.395, 465.020, 52889.439 25/07/14,07:32:56,17,08,1, 11.9,1,1, 18.179, 10509.384, 464.984, 52889.365 25/07/14,07:32:56,18,08,1, 11.9,1,1, 18.179, 10509.346, 465.028, 52889.502 25/07/14,07:32:56,19,08,1, 11.9,1,1, 18.179, 10509.367, 465.014, 52889.414 25/07/14,07:32:57,00,08,1, 11.9,1,1, 18.182, 10509.361, 465.014, 52889.414 25/07/14,07:32:57,01,08,1, 11.9,1,1, 18.182, 10509.364, 465.030, 52889.437 25/07/14,07:32:57,02,08,1, 11.9,1,1, 18.182, 10509.389, 465.140, 52890.176 25/07/14,07:32:57,03,08,1, 11.9,1,1, 18.182, 10509.348, 465.188, 52890.223 25/07/14,07:32:57,04,08,1, 11.9,1,1, 18.182, 10509.387, 465.185, 52890.208 25/07/14,07:32:57,05,08,1, 11.9,1,1, 18.182, 10509.353, 465.197, 52890.167 25/07/14,07:32:57,06,08,1, 11.9,1,1, 18.182, 10509.378, 465.175, 52890.241 25/07/14,07:32:57,07,08,1, 11.9,1,1, 18.182, 10509.370, 465.177, 52890.161 25/07/14,07:32:57,08,08,1, 11.9,1,1, 18.182, 10509.380, 465.179, 52890.170 25/07/14,07:32:57,09,08,1, 11.9,1,1, 18.182, 10509.383, 465.178, 52890.289 25/07/14,07:32:57,10,08,1, 11.9,1,1, 18.182, 10509.378, 465.166, 52890.147 25/07/14,07:32:57,11,08,1, 11.9,1,1, 18.182, 10509.361, 465.169, 52890.174 25/07/14,07:32:57,12,08,1, 11.9,1,1, 18.182, 10509.376, 465.154, 52890.187 25/07/14,07:32:57,13,08,1, 11.9,1,1, 18.182, 10509.365, 465.151, 52890.159 25/07/14,07:32:57,14,08,1, 11.9,1,1, 18.182, 10509.367, 465.176, 52890.219 25/07/14,07:32:57,15,08,1, 11.9,1,1, 18.182, 10509.359, 465.139, 52890.158 25/07/14,07:32:57,16,08,1, 11.9,1,1, 18.182, 10509.350, 465.147, 52890.239 25/07/14,07:32:57,17,08,1, 11.9,1,1, 18.182, 10509.374, 465.133, 52890.211 25/07/14,07:32:57,18,08,1, 11.9,1,1, 18.182, 10509.379, 465.141, 52890.248 25/07/14,07:32:57,19,08,1, 11.9,1,1, 18.182, 10509.377, 465.140, 52890.241 25/07/14,07:32:58,00,08,1, 11.9,1,1, 18.181, 10509.369, 465.140, 52890.241 25/07/14,07:32:58,01,08,1, 11.9,1,1, 18.181, 10509.350, 465.129, 52890.241 25/07/14,07:32:58,02,08,1, 11.9,1,1, 18.181, 10509.338, 465.109, 52890.294 25/07/14,07:32:58,03,08,1, 11.9,1,1, 18.181, 10509.360, 465.115, 52890.250 25/07/14,07:32:58,04,08,1, 11.9,1,1, 18.181, 10509.331, 465.113, 52890.179 25/07/14,07:32:58,05,08,1, 11.9,1,1, 18.181, 10509.341, 465.115, 52890.149 25/07/14,07:32:58,06,08,1, 11.9,1,1, 18.181, 10509.335, 465.096, 52890.166 25/07/14,07:32:58,07,08,1, 11.9,1,1, 18.181, 10509.321, 465.111, 52890.140 25/07/14,07:32:58,08,08,1, 11.9,1,1, 18.181, 10509.331, 465.106, 52890.134 25/07/14,07:32:58,09,08,1, 11.9,1,1, 18.181, 10509.315, 465.112, 52890.247 25/07/14,07:32:58,10,08,1, 11.9,1,1, 18.181, 10509.336, 465.093, 52890.257 25/07/14,07:32:58,11,08,1, 11.9,1,1, 18.181, 10509.318, 465.094, 52890.261 25/07/14,07:32:58,12,08,1, 11.9,1,1, 18.181, 10509.301, 465.089, 52890.126 25/07/14,07:32:58,13,08,1, 11.9,1,1, 18.181, 10509.313, 465.087, 52890.156 25/07/14,07:32:58,14,08,1, 11.9,1,1, 18.181, 10509.309, 465.071, 52890.150 25/07/14,07:32:58,15,08,1, 11.9,1,1, 18.181, 10509.333, 465.097, 52890.236 25/07/14,07:32:58,16,08,1, 11.9,1,1, 18.181, 10509.312, 465.092, 52890.215 25/07/14,07:32:58,17,08,1, 11.9,1,1, 18.181, 10509.308, 465.086, 52890.218 25/07/14,07:32:58,18,08,1, 11.9,1,1, 18.181, 10509.292, 465.065, 52890.217 25/07/14,07:32:58,19,08,1, 11.9,1,1, 18.181, 10509.315, 465.054, 52890.174 25/07/14,07:32:59,00,07,1, 11.9,1,1, 18.182, 10509.311, 465.054, 52890.174 25/07/14,07:32:59,01,07,1, 11.9,1,1, 18.182, 10509.278, 465.052, 52890.089 25/07/14,07:32:59,02,07,1, 11.9,1,1, 18.182, 10509.281, 465.055, 52890.200 25/07/14,07:32:59,03,07,1, 11.9,1,1, 18.182, 10509.268, 465.047, 52890.258 25/07/14,07:32:59,04,07,1, 11.9,1,1, 18.182, 10509.275, 465.028, 52890.163 25/07/14,07:32:59,05,07,1, 11.9,1,1, 18.182, 10509.266, 465.052, 52890.171 25/07/14,07:32:59,06,07,1, 11.9,1,1, 18.182, 10509.285, 465.021, 52890.180 25/07/14,07:32:59,07,07,1, 11.9,1,1, 18.182, 10509.294, 465.031, 52890.159 25/07/14,07:32:59,08,07,1, 11.9,1,1, 18.182, 10509.288, 465.037, 52890.172 25/07/14,07:32:59,09,07,1, 11.9,1,1, 18.182, 10509.290, 465.033, 52890.227 25/07/14,07:32:59,10,07,1, 11.9,1,1, 18.182, 10509.284, 465.023, 52890.145 25/07/14,07:32:59,11,07,1, 11.9,1,1, 18.182, 10509.306, 465.002, 52890.168 25/07/14,07:32:59,12,07,1, 11.9,1,1, 18.182, 10509.288, 465.005, 52890.220 25/07/14,07:32:59,13,07,1, 11.9,1,1, 18.182, 10509.271, 465.007, 52890.211 25/07/14,07:32:59,14,07,1, 11.9,1,1, 18.182, 10509.248, 465.015, 52890.225 25/07/14,07:32:59,15,07,1, 11.9,1,1, 18.182, 10509.272, 465.016, 52890.249 25/07/14,07:32:59,16,07,1, 11.9,1,1, 18.182, 10509.268, 464.985, 52890.194 25/07/14,07:32:59,17,07,1, 11.9,1,1, 18.182, 10509.254, 465.002, 52890.192 25/07/14,07:32:59,18,07,1, 11.9,1,1, 18.182, 10509.249, 465.017, 52890.104 25/07/14,07:32:59,19,07,1, 11.9,1,1, 18.182, 10509.255, 465.005, 52890.193 25/07/14,07:33:00,00,08,1, 12.0,1,1, 18.177, 10509.253, 465.005, 52890.193 25/07/14,07:33:00,01,08,1, 12.0,1,1, 18.177, 10509.256, 464.985, 52890.219 25/07/14,07:33:00,02,08,1, 12.0,1,1, 18.177, 10509.226, 464.817, 52889.418 25/07/14,07:33:00,03,08,1, 12.0,1,1, 18.177, 10509.207, 464.774, 52889.364 25/07/14,07:33:00,04,08,1, 12.0,1,1, 18.177, 10509.211, 464.795, 52889.458 25/07/14,07:33:00,05,08,1, 12.0,1,1, 18.177, 10509.198, 464.765, 52889.426 25/07/14,07:33:00,06,08,1, 12.0,1,1, 18.177, 10509.205, 464.795, 52889.435 25/07/14,07:33:00,07,08,1, 12.0,1,1, 18.177, 10509.207, 464.790, 52889.488 25/07/14,07:33:00,08,08,1, 12.0,1,1, 18.177, 10509.183, 464.755, 52889.444 25/07/14,07:33:00,09,08,1, 12.0,1,1, 18.177, 10509.182, 464.799, 52889.421 25/07/14,07:33:00,10,08,1, 12.0,1,1, 18.177, 10509.192, 464.782, 52889.426 25/07/14,07:33:00,11,08,1, 12.0,1,1, 18.177, 10509.177, 464.778, 52889.446 25/07/14,07:33:00,12,08,1, 12.0,1,1, 18.177, 10509.161, 464.778, 52889.389 25/07/14,07:33:00,13,08,1, 12.0,1,1, 18.177, 10509.199, 464.750, 52889.399 25/07/14,07:33:00,14,08,1, 12.0,1,1, 18.177, 10509.195, 464.753, 52889.461 25/07/14,07:33:00,15,08,1, 12.0,1,1, 18.177, 10509.174, 464.773, 52889.506 25/07/14,07:33:00,16,08,1, 12.0,1,1, 18.177, 10509.167, 464.718, 52889.388 25/07/14,07:33:00,17,08,1, 12.0,1,1, 18.177, 10509.153, 464.753, 52889.424 25/07/14,07:33:00,18,08,1, 12.0,1,1, 18.177, 10509.171, 464.736, 52889.374 25/07/14,07:33:00,19,08,1, 12.0,1,1, 18.177, 10509.162, 464.707, 52889.460 25/07/14,07:33:01,00,07,1, 11.8,1,1, 18.182, 10509.161, 464.707, 52889.460 25/07/14,07:33:01,01,07,1, 11.8,1,1, 18.182, 10509.152, 464.705, 52889.463 25/07/14,07:33:01,02,07,1, 11.8,1,1, 18.182, 10509.149, 464.696, 52889.385 25/07/14,07:33:01,03,07,1, 11.8,1,1, 18.182, 10509.123, 464.714, 52889.437 25/07/14,07:33:01,04,07,1, 11.8,1,1, 18.182, 10509.147, 464.695, 52889.453 25/07/14,07:33:01,05,07,1, 11.8,1,1, 18.182, 10509.109, 464.736, 52889.450 25/07/14,07:33:01,06,07,1, 11.8,1,1, 18.182, 10509.124, 464.715, 52889.397 25/07/14,07:33:01,07,07,1, 11.8,1,1, 18.182, 10509.127, 464.687, 52889.439 25/07/14,07:33:01,08,07,1, 11.8,1,1, 18.182, 10509.094, 464.685, 52889.374 25/07/14,07:33:01,09,07,1, 11.8,1,1, 18.182, 10509.119, 464.680, 52889.406 25/07/14,07:33:01,10,07,1, 11.8,1,1, 18.182, 10509.118, 464.687, 52889.427 25/07/14,07:33:01,11,07,1, 11.8,1,1, 18.182, 10509.116, 464.700, 52889.440 25/07/14,07:33:01,12,07,1, 11.8,1,1, 18.182, 10509.129, 464.673, 52889.419 25/07/14,07:33:01,13,07,1, 11.8,1,1, 18.182, 10509.117, 464.637, 52889.454 25/07/14,07:33:01,14,07,1, 11.8,1,1, 18.182, 10509.087, 464.692, 52889.621 25/07/14,07:33:01,15,07,1, 11.8,1,1, 18.182, 10509.139, 464.643, 52889.433 25/07/14,07:33:01,16,07,1, 11.8,1,1, 18.182, 10509.119, 464.591, 52889.342 25/07/14,07:33:01,17,07,1, 11.8,1,1, 18.182, 10509.084, 464.644, 52889.484 25/07/14,07:33:01,18,07,1, 11.8,1,1, 18.182, 10509.108, 464.632, 52889.429 25/07/14,07:33:01,19,07,1, 11.8,1,1, 18.182, 10509.077, 464.617, 52889.429 25/07/14,07:33:02,00,07,1, 11.9,1,1, 18.177, 10509.077, 464.617, 52889.429 25/07/14,07:33:02,01,07,1, 11.9,1,1, 18.177, 10509.076, 464.605, 52889.407 25/07/14,07:33:02,02,07,1, 11.9,1,1, 18.177, 10509.065, 464.625, 52889.419 25/07/14,07:33:02,03,07,1, 11.9,1,1, 18.177, 10509.073, 464.603, 52889.426 25/07/14,07:33:02,04,07,1, 11.9,1,1, 18.177, 10509.053, 464.616, 52889.375 25/07/14,07:33:02,05,07,1, 11.9,1,1, 18.177, 10509.050, 464.637, 52889.388 25/07/14,07:33:02,06,07,1, 11.9,1,1, 18.177, 10509.061, 464.597, 52889.444 25/07/14,07:33:02,07,07,1, 11.9,1,1, 18.177, 10509.040, 464.580, 52889.402 25/07/14,07:33:02,08,07,1, 11.9,1,1, 18.177, 10509.039, 464.588, 52889.343 25/07/14,07:33:02,09,07,1, 11.9,1,1, 18.177, 10509.052, 464.590, 52889.365 25/07/14,07:33:02,10,07,1, 11.9,1,1, 18.177, 10509.015, 464.561, 52889.412 25/07/14,07:33:02,11,07,1, 11.9,1,1, 18.177, 10509.025, 464.575, 52889.468 25/07/14,07:33:02,12,07,1, 11.9,1,1, 18.177, 10509.043, 464.552, 52889.433 25/07/14,07:33:02,13,07,1, 11.9,1,1, 18.177, 10509.009, 464.564, 52889.476 25/07/14,07:33:02,14,07,1, 11.9,1,1, 18.177, 10509.046, 464.577, 52889.443 25/07/14,07:33:02,15,07,1, 11.9,1,1, 18.177, 10509.025, 464.547, 52889.351 25/07/14,07:33:02,16,07,1, 11.9,1,1, 18.177, 10509.003, 464.555, 52889.420 25/07/14,07:33:02,17,07,1, 11.9,1,1, 18.177, 10509.008, 464.535, 52889.385 25/07/14,07:33:02,18,07,1, 11.9,1,1, 18.177, 10508.989, 464.506, 52889.368 25/07/14,07:33:02,19,07,1, 11.9,1,1, 18.177, 10508.960, 464.553, 52889.434 25/07/14,07:33:03,00,07,1, 11.9,1,1, 18.179, 10508.952, 464.553, 52889.434 25/07/14,07:33:03,01,07,1, 11.9,1,1, 18.179, 10508.997, 464.484, 52889.412 25/07/14,07:33:03,02,07,1, 11.9,1,1, 18.179, 10508.983, 464.535, 52889.441 25/07/14,07:33:03,03,07,1, 11.9,1,1, 18.179, 10508.996, 464.492, 52889.444 25/07/14,07:33:03,04,07,1, 11.9,1,1, 18.179, 10508.966, 464.498, 52889.365 25/07/14,07:33:03,05,07,1, 11.9,1,1, 18.179, 10508.976, 464.505, 52889.413 25/07/14,07:33:03,06,07,1, 11.9,1,1, 18.179, 10508.962, 464.505, 52889.363 25/07/14,07:33:03,07,07,1, 11.9,1,1, 18.179, 10508.943, 464.482, 52889.361 25/07/14,07:33:03,08,07,1, 11.9,1,1, 18.179, 10508.962, 464.488, 52889.432 25/07/14,07:33:03,09,07,1, 11.9,1,1, 18.179, 10508.967, 464.463, 52889.440 25/07/14,07:33:03,10,07,1, 11.9,1,1, 18.179, 10508.936, 464.464, 52889.390 25/07/14,07:33:03,11,07,1, 11.9,1,1, 18.179, 10508.931, 464.471, 52889.383 25/07/14,07:33:03,12,07,1, 11.9,1,1, 18.179, 10508.945, 464.437, 52889.413 25/07/14,07:33:03,13,07,1, 11.9,1,1, 18.179, 10508.931, 464.450, 52889.375 25/07/14,07:33:03,14,07,1, 11.9,1,1, 18.179, 10508.924, 464.444, 52889.417 25/07/14,07:33:03,15,07,1, 11.9,1,1, 18.179, 10508.908, 464.444, 52889.394 25/07/14,07:33:03,16,07,1, 11.9,1,1, 18.179, 10508.889, 464.450, 52889.429 25/07/14,07:33:03,17,07,1, 11.9,1,1, 18.179, 10508.895, 464.462, 52889.369 25/07/14,07:33:03,18,07,1, 11.9,1,1, 18.179, 10508.887, 464.425, 52889.412 25/07/14,07:33:03,19,07,1, 11.9,1,1, 18.179, 10508.890, 464.444, 52889.419 25/07/14,07:33:04,00,07,1, 11.9,1,1, 18.180, 10508.885, 464.444, 52889.419 25/07/14,07:33:04,01,07,1, 11.9,1,1, 18.180, 10508.870, 464.412, 52889.400 25/07/14,07:33:04,02,07,1, 11.9,1,1, 18.180, 10508.882, 464.419, 52889.444 25/07/14,07:33:04,03,07,1, 11.9,1,1, 18.180, 10508.858, 464.408, 52889.380 25/07/14,07:33:04,04,07,1, 11.9,1,1, 18.180, 10508.850, 464.403, 52889.446 25/07/14,07:33:04,05,07,1, 11.9,1,1, 18.180, 10508.855, 464.398, 52889.466 25/07/14,07:33:04,06,07,1, 11.9,1,1, 18.180, 10508.878, 464.367, 52889.403 25/07/14,07:33:04,07,07,1, 11.9,1,1, 18.180, 10508.843, 464.390, 52889.397 25/07/14,07:33:04,08,07,1, 11.9,1,1, 18.180, 10508.836, 464.399, 52889.444 25/07/14,07:33:04,09,07,1, 11.9,1,1, 18.180, 10508.829, 464.365, 52889.412 25/07/14,07:33:04,10,07,1, 11.9,1,1, 18.180, 10508.826, 464.354, 52889.368 25/07/14,07:33:04,11,07,1, 11.9,1,1, 18.180, 10508.854, 464.359, 52889.383 25/07/14,07:33:04,12,07,1, 11.9,1,1, 18.180, 10508.820, 464.342, 52889.436 25/07/14,07:33:04,13,07,1, 11.9,1,1, 18.180, 10508.808, 464.326, 52889.357 25/07/14,07:33:04,14,07,1, 11.9,1,1, 18.180, 10508.815, 464.368, 52889.407 25/07/14,07:33:04,15,07,1, 11.9,1,1, 18.180, 10508.819, 464.314, 52889.415 25/07/14,07:33:04,16,07,1, 11.9,1,1, 18.180, 10508.804, 464.327, 52889.380 25/07/14,07:33:04,17,07,1, 11.9,1,1, 18.180, 10508.790, 464.318, 52889.360 25/07/14,07:33:04,18,07,1, 11.9,1,1, 18.180, 10508.810, 464.297, 52889.368 25/07/14,07:33:04,19,07,1, 11.9,1,1, 18.180, 10508.768, 464.285, 52889.301 25/07/14,07:33:05,00,07,1, 11.9,1,1, 18.181, 10508.760, 464.285, 52889.301 25/07/14,07:33:05,01,07,1, 11.9,1,1, 18.181, 10508.740, 464.275, 52889.412 25/07/14,07:33:05,02,07,1, 11.9,1,1, 18.181, 10508.766, 464.274, 52889.310 25/07/14,07:33:05,03,07,1, 11.9,1,1, 18.181, 10508.756, 464.278, 52889.389 25/07/14,07:33:05,04,07,1, 11.9,1,1, 18.181, 10508.754, 464.266, 52889.408 25/07/14,07:33:05,05,07,1, 11.9,1,1, 18.181, 10508.771, 464.279, 52889.309 25/07/14,07:33:05,06,07,1, 11.9,1,1, 18.181, 10508.728, 464.268, 52889.366 25/07/14,07:33:05,07,07,1, 11.9,1,1, 18.181, 10508.729, 464.254, 52889.374 25/07/14,07:33:05,08,07,1, 11.9,1,1, 18.181, 10508.740, 464.271, 52889.403 25/07/14,07:33:05,09,07,1, 11.9,1,1, 18.181, 10508.737, 464.261, 52889.425 25/07/14,07:33:05,10,07,1, 11.9,1,1, 18.181, 10508.684, 464.214, 52889.366 25/07/14,07:33:05,11,07,1, 11.9,1,1, 18.181, 10508.717, 464.242, 52889.404 25/07/14,07:33:05,12,07,1, 11.9,1,1, 18.181, 10508.729, 464.239, 52889.349 25/07/14,07:33:05,13,07,1, 11.9,1,1, 18.181, 10508.687, 464.198, 52889.344 25/07/14,07:33:05,14,07,1, 11.9,1,1, 18.181, 10508.697, 464.219, 52889.364 25/07/14,07:33:05,15,07,1, 11.9,1,1, 18.181, 10508.683, 464.223, 52889.366 25/07/14,07:33:05,16,07,1, 11.9,1,1, 18.181, 10508.685, 464.211, 52889.368 25/07/14,07:33:05,17,07,1, 11.9,1,1, 18.181, 10508.641, 464.229, 52889.356 25/07/14,07:33:05,18,07,1, 11.9,1,1, 18.181, 10508.671, 464.168, 52889.383 25/07/14,07:33:05,19,07,1, 11.9,1,1, 18.181, 10508.672, 464.180, 52889.335 25/07/14,07:33:06,00,07,1, 11.9,1,1, 18.177, 10508.668, 464.180, 52889.335 25/07/14,07:33:06,01,07,1, 11.9,1,1, 18.177, 10508.647, 464.184, 52889.371 25/07/14,07:33:06,02,07,1, 11.9,1,1, 18.177, 10508.625, 464.144, 52889.338 25/07/14,07:33:06,03,07,1, 11.9,1,1, 18.177, 10508.621, 464.154, 52889.402 25/07/14,07:33:06,04,07,1, 11.9,1,1, 18.177, 10508.634, 464.143, 52889.426 25/07/14,07:33:06,05,07,1, 11.9,1,1, 18.177, 10508.633, 464.139, 52889.308 25/07/14,07:33:06,06,07,1, 11.9,1,1, 18.177, 10508.608, 464.155, 52889.385 25/07/14,07:33:06,07,07,1, 11.9,1,1, 18.177, 10508.605, 464.126, 52889.379 25/07/14,07:33:06,08,07,1, 11.9,1,1, 18.177, 10508.603, 464.099, 52889.330 25/07/14,07:33:06,09,07,1, 11.9,1,1, 18.177, 10508.582, 464.141, 52889.382 25/07/14,07:33:06,10,07,1, 11.9,1,1, 18.177, 10508.599, 464.101, 52889.335 25/07/14,07:33:06,11,07,1, 11.9,1,1, 18.177, 10508.556, 464.088, 52889.270 25/07/14,07:33:06,12,07,1, 11.9,1,1, 18.177, 10508.575, 464.110, 52889.372 25/07/14,07:33:06,13,07,1, 11.9,1,1, 18.177, 10508.547, 464.097, 52889.389 25/07/14,07:33:06,14,07,1, 11.9,1,1, 18.177, 10508.553, 464.076, 52889.333 25/07/14,07:33:06,15,07,1, 11.9,1,1, 18.177, 10508.575, 464.114, 52889.404 25/07/14,07:33:06,16,07,1, 11.9,1,1, 18.177, 10508.543, 464.095, 52889.335 25/07/14,07:33:06,17,07,1, 11.9,1,1, 18.177, 10508.542, 464.045, 52889.386 25/07/14,07:33:06,18,07,1, 11.9,1,1, 18.177, 10508.545, 464.079, 52889.357 25/07/14,07:33:06,19,07,1, 11.9,1,1, 18.177, 10508.532, 464.046, 52889.337 25/07/14,07:33:07,00,07,1, 11.9,1,1, 18.183, 10508.527, 464.046, 52889.337 25/07/14,07:33:07,01,07,1, 11.9,1,1, 18.183, 10508.482, 464.057, 52889.398 25/07/14,07:33:07,02,07,1, 11.9,1,1, 18.183, 10508.512, 464.007, 52889.330 25/07/14,07:33:07,03,07,1, 11.9,1,1, 18.183, 10508.486, 463.993, 52889.323 25/07/14,07:33:07,04,07,1, 11.9,1,1, 18.183, 10508.479, 464.019, 52889.350 25/07/14,07:33:07,05,07,1, 11.9,1,1, 18.183, 10508.475, 464.001, 52889.381 25/07/14,07:33:07,06,07,1, 11.9,1,1, 18.183, 10508.459, 463.991, 52889.353 25/07/14,07:33:07,07,07,1, 11.9,1,1, 18.183, 10508.441, 464.007, 52889.343 25/07/14,07:33:07,08,07,1, 11.9,1,1, 18.183, 10508.442, 463.972, 52889.361 25/07/14,07:33:07,09,07,1, 11.9,1,1, 18.183, 10508.457, 464.000, 52889.409 25/07/14,07:33:07,10,07,1, 11.9,1,1, 18.183, 10508.421, 463.995, 52889.323 25/07/14,07:33:07,11,07,1, 11.9,1,1, 18.183, 10508.446, 463.931, 52889.289 25/07/14,07:33:07,12,07,1, 11.9,1,1, 18.183, 10508.426, 463.951, 52889.303 25/07/14,07:33:07,13,07,1, 11.9,1,1, 18.183, 10508.440, 463.969, 52889.409 25/07/14,07:33:07,14,07,1, 11.9,1,1, 18.183, 10508.406, 463.907, 52889.272 25/07/14,07:33:07,15,07,1, 11.9,1,1, 18.183, 10508.400, 463.961, 52889.359 25/07/14,07:33:07,16,07,1, 11.9,1,1, 18.183, 10508.403, 463.954, 52889.333 25/07/14,07:33:07,17,07,1, 11.9,1,1, 18.183, 10508.419, 463.895, 52889.337 25/07/14,07:33:07,18,07,1, 11.9,1,1, 18.183, 10508.396, 463.916, 52889.359 25/07/14,07:33:07,19,07,1, 11.9,1,1, 18.183, 10508.408, 463.916, 52889.351 25/07/14,07:33:08,00,07,1, 11.9,1,1, 18.180, 10508.401, 463.916, 52889.351 25/07/14,07:33:08,01,07,1, 11.9,1,1, 18.180, 10508.379, 463.913, 52889.295 25/07/14,07:33:08,02,07,1, 11.9,1,1, 18.180, 10508.386, 463.881, 52889.347 25/07/14,07:33:08,03,07,1, 11.9,1,1, 18.180, 10508.382, 463.852, 52889.314 25/07/14,07:33:08,04,07,1, 11.9,1,1, 18.180, 10508.376, 463.882, 52889.279 25/07/14,07:33:08,05,07,1, 11.9,1,1, 18.180, 10508.393, 463.875, 52889.337 25/07/14,07:33:08,06,07,1, 11.9,1,1, 18.180, 10508.391, 463.858, 52889.290 25/07/14,07:33:08,07,07,1, 11.9,1,1, 18.180, 10508.360, 463.874, 52889.339 25/07/14,07:33:08,08,07,1, 11.9,1,1, 18.180, 10508.380, 463.899, 52889.339 25/07/14,07:33:08,09,07,1, 11.9,1,1, 18.180, 10508.360, 463.848, 52889.368 25/07/14,07:33:08,10,07,1, 11.9,1,1, 18.180, 10508.361, 463.853, 52889.343 25/07/14,07:33:08,11,07,1, 11.9,1,1, 18.180, 10508.351, 463.856, 52889.336 25/07/14,07:33:08,12,07,1, 11.9,1,1, 18.180, 10508.348, 463.846, 52889.323 25/07/14,07:33:08,13,07,1, 11.9,1,1, 18.180, 10508.346, 463.850, 52889.340 25/07/14,07:33:08,14,07,1, 11.9,1,1, 18.180, 10508.348, 463.856, 52889.323 25/07/14,07:33:08,15,07,1, 11.9,1,1, 18.180, 10508.360, 463.837, 52889.368 25/07/14,07:33:08,16,07,1, 11.9,1,1, 18.180, 10508.354, 463.843, 52889.307 25/07/14,07:33:08,17,07,1, 11.9,1,1, 18.180, 10508.334, 463.858, 52889.382 25/07/14,07:33:08,18,07,1, 11.9,1,1, 18.180, 10508.330, 463.820, 52889.336 25/07/14,07:33:08,19,07,1, 11.9,1,1, 18.180, 10508.322, 463.837, 52889.338 25/07/14,07:33:09,00,08,1, 12.0,1,1, 18.181, 10508.318, 463.837, 52889.338 25/07/14,07:33:09,01,08,1, 12.0,1,1, 18.181, 10508.309, 463.818, 52889.274 25/07/14,07:33:09,02,08,1, 12.0,1,1, 18.181, 10508.291, 463.821, 52889.301 25/07/14,07:33:09,03,08,1, 12.0,1,1, 18.181, 10508.300, 463.846, 52889.344 25/07/14,07:33:09,04,08,1, 12.0,1,1, 18.181, 10508.278, 463.808, 52889.311 25/07/14,07:33:09,05,08,1, 12.0,1,1, 18.181, 10508.328, 463.819, 52889.278 25/07/14,07:33:09,06,08,1, 12.0,1,1, 18.181, 10508.314, 463.829, 52889.294 25/07/14,07:33:09,07,08,1, 12.0,1,1, 18.181, 10508.306, 463.812, 52889.303 25/07/14,07:33:09,08,08,1, 12.0,1,1, 18.181, 10508.299, 463.812, 52889.265 25/07/14,07:33:09,09,08,1, 12.0,1,1, 18.181, 10508.315, 463.815, 52889.274 25/07/14,07:33:09,10,08,1, 12.0,1,1, 18.181, 10508.303, 463.804, 52889.329 25/07/14,07:33:09,11,08,1, 12.0,1,1, 18.181, 10508.267, 463.791, 52889.368 25/07/14,07:33:09,12,08,1, 12.0,1,1, 18.181, 10508.268, 463.821, 52889.299 25/07/14,07:33:09,13,08,1, 12.0,1,1, 18.181, 10508.296, 463.780, 52889.300 25/07/14,07:33:09,14,08,1, 12.0,1,1, 18.181, 10508.267, 463.801, 52889.387 25/07/14,07:33:09,15,08,1, 12.0,1,1, 18.181, 10508.280, 463.810, 52889.360 25/07/14,07:33:09,16,08,1, 12.0,1,1, 18.181, 10508.244, 463.779, 52889.314 25/07/14,07:33:09,17,08,1, 12.0,1,1, 18.181, 10508.263, 463.776, 52889.284 25/07/14,07:33:09,18,08,1, 12.0,1,1, 18.181, 10508.287, 463.796, 52889.308 25/07/14,07:33:09,19,08,1, 12.0,1,1, 18.181, 10508.299, 463.780, 52889.318 25/07/14,07:33:10,00,08,1, 12.0,1,1, 18.181, 10508.293, 463.780, 52889.318 25/07/14,07:33:10,01,08,1, 12.0,1,1, 18.181, 10508.259, 463.786, 52889.320 25/07/14,07:33:10,02,08,1, 12.0,1,1, 18.181, 10508.292, 463.781, 52889.372 25/07/14,07:33:10,03,08,1, 12.0,1,1, 18.181, 10508.253, 463.787, 52889.399 25/07/14,07:33:10,04,08,1, 12.0,1,1, 18.181, 10508.274, 463.784, 52889.348 25/07/14,07:33:10,05,08,1, 12.0,1,1, 18.181, 10508.273, 463.753, 52889.324 25/07/14,07:33:10,06,08,1, 12.0,1,1, 18.181, 10508.220, 463.773, 52889.357 25/07/14,07:33:10,07,08,1, 12.0,1,1, 18.181, 10508.281, 463.775, 52889.337 25/07/14,07:33:10,08,08,1, 12.0,1,1, 18.181, 10508.246, 463.792, 52889.371 25/07/14,07:33:10,09,08,1, 12.0,1,1, 18.181, 10508.239, 463.736, 52889.300 25/07/14,07:33:10,10,08,1, 12.0,1,1, 18.181, 10508.258, 463.756, 52889.363 25/07/14,07:33:10,11,08,1, 12.0,1,1, 18.181, 10508.221, 463.763, 52889.392 25/07/14,07:33:10,12,08,1, 12.0,1,1, 18.181, 10508.217, 463.749, 52889.298 25/07/14,07:33:10,13,08,1, 12.0,1,1, 18.181, 10508.246, 463.745, 52889.392 25/07/14,07:33:10,14,08,1, 12.0,1,1, 18.181, 10508.218, 463.764, 52889.386 25/07/14,07:33:10,15,08,1, 12.0,1,1, 18.181, 10508.217, 463.743, 52889.330 25/07/14,07:33:10,16,08,1, 12.0,1,1, 18.181, 10508.230, 463.752, 52889.338 25/07/14,07:33:10,17,08,1, 12.0,1,1, 18.181, 10508.206, 463.749, 52889.279 25/07/14,07:33:10,18,08,1, 12.0,1,1, 18.181, 10508.196, 463.721, 52889.307 25/07/14,07:33:10,19,08,1, 12.0,1,1, 18.181, 10508.205, 463.748, 52889.400 25/07/14,07:33:11,00,08,1, 11.9,1,1, 18.182, 10508.201, 463.748, 52889.400 25/07/14,07:33:11,01,08,1, 11.9,1,1, 18.182, 10508.204, 463.713, 52889.335 25/07/14,07:33:11,02,08,1, 11.9,1,1, 18.182, 10508.179, 463.727, 52889.334 25/07/14,07:33:11,03,08,1, 11.9,1,1, 18.182, 10508.200, 463.748, 52889.370 25/07/14,07:33:11,04,08,1, 11.9,1,1, 18.182, 10508.227, 463.709, 52889.365 25/07/14,07:33:11,05,08,1, 11.9,1,1, 18.182, 10508.181, 463.699, 52889.381 25/07/14,07:33:11,06,08,1, 11.9,1,1, 18.182, 10508.223, 463.749, 52889.276 25/07/14,07:33:11,07,08,1, 11.9,1,1, 18.182, 10508.204, 463.725, 52889.336 25/07/14,07:33:11,08,08,1, 11.9,1,1, 18.182, 10508.203, 463.726, 52889.365 25/07/14,07:33:11,09,08,1, 11.9,1,1, 18.182, 10508.195, 463.744, 52889.357 25/07/14,07:33:11,10,08,1, 11.9,1,1, 18.182, 10508.218, 463.712, 52889.283 25/07/14,07:33:11,11,08,1, 11.9,1,1, 18.182, 10508.207, 463.729, 52889.341 25/07/14,07:33:11,12,08,1, 11.9,1,1, 18.182, 10508.198, 463.747, 52889.369 25/07/14,07:33:11,13,08,1, 11.9,1,1, 18.182, 10508.171, 463.719, 52889.348 25/07/14,07:33:11,14,08,1, 11.9,1,1, 18.182, 10508.196, 463.710, 52889.279 25/07/14,07:33:11,15,08,1, 11.9,1,1, 18.182, 10508.165, 463.749, 52889.348 25/07/14,07:33:11,16,08,1, 11.9,1,1, 18.182, 10508.208, 463.726, 52889.401 25/07/14,07:33:11,17,08,1, 11.9,1,1, 18.182, 10508.193, 463.696, 52889.354 25/07/14,07:33:11,18,08,1, 11.9,1,1, 18.182, 10508.186, 463.729, 52889.376 25/07/14,07:33:11,19,08,1, 11.9,1,1, 18.182, 10508.192, 463.727, 52889.351 25/07/14,07:33:12,00,08,1, 11.9,1,1, 18.179, 10508.184, 463.727, 52889.351 25/07/14,07:33:12,01,08,1, 11.9,1,1, 18.179, 10508.181, 463.715, 52889.383 25/07/14,07:33:12,02,08,1, 11.9,1,1, 18.179, 10508.210, 463.702, 52889.347 25/07/14,07:33:12,03,08,1, 11.9,1,1, 18.179, 10508.235, 463.677, 52889.287 25/07/14,07:33:12,04,08,1, 11.9,1,1, 18.179, 10508.190, 463.683, 52889.332 25/07/14,07:33:12,05,08,1, 11.9,1,1, 18.179, 10508.211, 463.732, 52889.338 25/07/14,07:33:12,06,08,1, 11.9,1,1, 18.179, 10508.184, 463.673, 52889.290 25/07/14,07:33:12,07,08,1, 11.9,1,1, 18.179, 10508.209, 463.684, 52889.301 25/07/14,07:33:12,08,08,1, 11.9,1,1, 18.179, 10508.193, 463.717, 52889.331 25/07/14,07:33:12,09,08,1, 11.9,1,1, 18.179, 10508.231, 463.685, 52889.326 25/07/14,07:33:12,10,08,1, 11.9,1,1, 18.179, 10508.202, 463.700, 52889.312 25/07/14,07:33:12,11,08,1, 11.9,1,1, 18.179, 10508.207, 463.700, 52889.352 25/07/14,07:33:12,12,08,1, 11.9,1,1, 18.179, 10508.187, 463.684, 52889.340 25/07/14,07:33:12,13,08,1, 11.9,1,1, 18.179, 10508.191, 463.673, 52889.373 25/07/14,07:33:12,14,08,1, 11.9,1,1, 18.179, 10508.209, 463.709, 52889.323 25/07/14,07:33:12,15,08,1, 11.9,1,1, 18.179, 10508.240, 463.677, 52889.286 25/07/14,07:33:12,16,08,1, 11.9,1,1, 18.179, 10508.215, 463.658, 52889.266 25/07/14,07:33:12,17,08,1, 11.9,1,1, 18.179, 10508.227, 463.684, 52889.352 25/07/14,07:33:12,18,08,1, 11.9,1,1, 18.179, 10508.251, 463.669, 52889.350 25/07/14,07:33:12,19,08,1, 11.9,1,1, 18.179, 10508.229, 463.660, 52889.333 25/07/14,07:33:13,00,08,1, 11.9,1,1, 18.182, 10508.226, 463.660, 52889.333 25/07/14,07:33:13,01,08,1, 11.9,1,1, 18.182, 10508.247, 463.690, 52889.338 25/07/14,07:33:13,02,08,1, 11.9,1,1, 18.182, 10508.252, 463.635, 52889.345 25/07/14,07:33:13,03,08,1, 11.9,1,1, 18.182, 10508.231, 463.645, 52889.293 25/07/14,07:33:13,04,08,1, 11.9,1,1, 18.182, 10508.249, 463.658, 52889.408 25/07/14,07:33:13,05,08,1, 11.9,1,1, 18.182, 10508.237, 463.642, 52889.280 25/07/14,07:33:13,06,08,1, 11.9,1,1, 18.182, 10508.244, 463.605, 52889.297 25/07/14,07:33:13,07,08,1, 11.9,1,1, 18.182, 10508.229, 463.650, 52889.279 25/07/14,07:33:13,08,08,1, 11.9,1,1, 18.182, 10508.252, 463.641, 52889.283 25/07/14,07:33:13,09,08,1, 11.9,1,1, 18.182, 10508.249, 463.626, 52889.305 25/07/14,07:33:13,10,08,1, 11.9,1,1, 18.182, 10508.255, 463.648, 52889.256 25/07/14,07:33:13,11,08,1, 11.9,1,1, 18.182, 10508.279, 463.659, 52889.346 25/07/14,07:33:13,12,08,1, 11.9,1,1, 18.182, 10508.256, 463.622, 52889.336 25/07/14,07:33:13,13,08,1, 11.9,1,1, 18.182, 10508.272, 463.633, 52889.310 25/07/14,07:33:13,14,08,1, 11.9,1,1, 18.182, 10508.275, 463.606, 52889.291 25/07/14,07:33:13,15,08,1, 11.9,1,1, 18.182, 10508.282, 463.596, 52889.290 25/07/14,07:33:13,16,08,1, 11.9,1,1, 18.182, 10508.260, 463.583, 52889.331 25/07/14,07:33:13,17,08,1, 11.9,1,1, 18.182, 10508.278, 463.610, 52889.341 25/07/14,07:33:13,18,08,1, 11.9,1,1, 18.182, 10508.288, 463.624, 52889.351 25/07/14,07:33:13,19,08,1, 11.9,1,1, 18.182, 10508.303, 463.624, 52889.297 25/07/14,07:33:14,00,07,1, 12.0,1,1, 18.186, 10508.301, 463.624, 52889.297 25/07/14,07:33:14,01,07,1, 12.0,1,1, 18.186, 10508.307, 463.630, 52889.325 25/07/14,07:33:14,02,07,1, 12.0,1,1, 18.186, 10508.298, 463.597, 52889.225 25/07/14,07:33:14,03,07,1, 12.0,1,1, 18.186, 10508.280, 463.604, 52889.265 25/07/14,07:33:14,04,07,1, 12.0,1,1, 18.186, 10508.306, 463.613, 52889.336 25/07/14,07:33:14,05,07,1, 12.0,1,1, 18.186, 10508.286, 463.588, 52889.208 25/07/14,07:33:14,06,07,1, 12.0,1,1, 18.186, 10508.281, 463.565, 52889.235 25/07/14,07:33:14,07,07,1, 12.0,1,1, 18.186, 10508.300, 463.590, 52889.343 25/07/14,07:33:14,08,07,1, 12.0,1,1, 18.186, 10508.303, 463.555, 52889.267 25/07/14,07:33:14,09,07,1, 12.0,1,1, 18.186, 10508.310, 463.567, 52889.212 25/07/14,07:33:14,10,07,1, 12.0,1,1, 18.186, 10508.316, 463.598, 52889.205 25/07/14,07:33:14,11,07,1, 12.0,1,1, 18.186, 10508.327, 463.598, 52889.333 25/07/14,07:33:14,12,07,1, 12.0,1,1, 18.186, 10508.296, 463.572, 52889.250 25/07/14,07:33:14,13,07,1, 12.0,1,1, 18.186, 10508.312, 463.596, 52889.289 25/07/14,07:33:14,14,07,1, 12.0,1,1, 18.186, 10508.319, 463.572, 52889.308 25/07/14,07:33:14,15,07,1, 12.0,1,1, 18.186, 10508.324, 463.575, 52889.268 25/07/14,07:33:14,16,07,1, 12.0,1,1, 18.186, 10508.310, 463.555, 52889.270 25/07/14,07:33:14,17,07,1, 12.0,1,1, 18.186, 10508.325, 463.589, 52889.235 25/07/14,07:33:14,18,07,1, 12.0,1,1, 18.186, 10508.312, 463.544, 52889.200 25/07/14,07:33:14,19,07,1, 12.0,1,1, 18.186, 10508.314, 463.577, 52889.322 25/07/14,07:33:15,00,07,1, 12.0,1,1, 18.184, 10508.310, 463.577, 52889.322 25/07/14,07:33:15,01,07,1, 12.0,1,1, 18.184, 10508.315, 463.578, 52889.257 25/07/14,07:33:15,02,07,1, 12.0,1,1, 18.184, 10508.323, 463.561, 52889.267 25/07/14,07:33:15,03,07,1, 12.0,1,1, 18.184, 10508.334, 463.597, 52889.320 25/07/14,07:33:15,04,07,1, 12.0,1,1, 18.184, 10508.329, 463.561, 52889.310 25/07/14,07:33:15,05,07,1, 12.0,1,1, 18.184, 10508.333, 463.566, 52889.281 25/07/14,07:33:15,06,07,1, 12.0,1,1, 18.184, 10508.340, 463.547, 52889.293 25/07/14,07:33:15,07,07,1, 12.0,1,1, 18.184, 10508.334, 463.547, 52889.209 25/07/14,07:33:15,08,07,1, 12.0,1,1, 18.184, 10508.321, 463.527, 52889.217 25/07/14,07:33:15,09,07,1, 12.0,1,1, 18.184, 10508.339, 463.528, 52889.186 25/07/14,07:33:15,10,07,1, 12.0,1,1, 18.184, 10508.312, 463.554, 52889.290 25/07/14,07:33:15,11,07,1, 12.0,1,1, 18.184, 10508.353, 463.551, 52889.277 25/07/14,07:33:15,12,07,1, 12.0,1,1, 18.184, 10508.338, 463.536, 52889.269 25/07/14,07:33:15,13,07,1, 12.0,1,1, 18.184, 10508.332, 463.547, 52889.271 25/07/14,07:33:15,14,07,1, 12.0,1,1, 18.184, 10508.358, 463.577, 52889.303 25/07/14,07:33:15,15,07,1, 12.0,1,1, 18.184, 10508.344, 463.568, 52889.291 25/07/14,07:33:15,16,07,1, 12.0,1,1, 18.184, 10508.331, 463.564, 52889.235 25/07/14,07:33:15,17,07,1, 12.0,1,1, 18.184, 10508.365, 463.566, 52889.280 25/07/14,07:33:15,18,07,1, 12.0,1,1, 18.184, 10508.368, 463.571, 52889.271 25/07/14,07:33:15,19,07,1, 12.0,1,1, 18.184, 10508.379, 463.532, 52889.225 25/07/14,07:33:16,00,08,1, 11.9,1,1, 18.183, 10508.376, 463.532, 52889.225 25/07/14,07:33:16,01,08,1, 11.9,1,1, 18.183, 10508.346, 463.547, 52889.248 25/07/14,07:33:16,02,08,1, 11.9,1,1, 18.183, 10508.345, 463.542, 52889.223 25/07/14,07:33:16,03,08,1, 11.9,1,1, 18.183, 10508.341, 463.566, 52889.285 25/07/14,07:33:16,04,08,1, 11.9,1,1, 18.183, 10508.374, 463.579, 52889.225 25/07/14,07:33:16,05,08,1, 11.9,1,1, 18.183, 10508.369, 463.540, 52889.247 25/07/14,07:33:16,06,08,1, 11.9,1,1, 18.183, 10508.344, 463.538, 52889.233 25/07/14,07:33:16,07,08,1, 11.9,1,1, 18.183, 10508.335, 463.554, 52889.233 25/07/14,07:33:16,08,08,1, 11.9,1,1, 18.183, 10508.362, 463.536, 52889.242 25/07/14,07:33:16,09,08,1, 11.9,1,1, 18.183, 10508.348, 463.538, 52889.264 25/07/14,07:33:16,10,08,1, 11.9,1,1, 18.183, 10508.327, 463.555, 52889.276 25/07/14,07:33:16,11,08,1, 11.9,1,1, 18.183, 10508.346, 463.567, 52889.255 25/07/14,07:33:16,12,08,1, 11.9,1,1, 18.183, 10508.363, 463.530, 52889.312 25/07/14,07:33:16,13,08,1, 11.9,1,1, 18.183, 10508.344, 463.525, 52889.333 25/07/14,07:33:16,14,08,1, 11.9,1,1, 18.183, 10508.346, 463.530, 52889.292 25/07/14,07:33:16,15,08,1, 11.9,1,1, 18.183, 10508.349, 463.544, 52889.327 25/07/14,07:33:16,16,08,1, 11.9,1,1, 18.183, 10508.340, 463.522, 52889.310 25/07/14,07:33:16,17,08,1, 11.9,1,1, 18.183, 10508.348, 463.572, 52889.347 25/07/14,07:33:16,18,08,1, 11.9,1,1, 18.183, 10508.370, 463.554, 52889.245 25/07/14,07:33:16,19,08,1, 11.9,1,1, 18.183, 10508.342, 463.511, 52889.184 25/07/14,07:33:17,00,07,1, 12.0,1,1, 18.183, 10508.335, 463.511, 52889.184 25/07/14,07:33:17,01,07,1, 12.0,1,1, 18.183, 10508.342, 463.562, 52889.217 25/07/14,07:33:17,02,07,1, 12.0,1,1, 18.183, 10508.352, 463.521, 52889.289 25/07/14,07:33:17,03,07,1, 12.0,1,1, 18.183, 10508.346, 463.536, 52889.197 25/07/14,07:33:17,04,07,1, 12.0,1,1, 18.183, 10508.339, 463.545, 52889.266 25/07/14,07:33:17,05,07,1, 12.0,1,1, 18.183, 10508.359, 463.577, 52889.287 25/07/14,07:33:17,06,07,1, 12.0,1,1, 18.183, 10508.334, 463.540, 52889.255 25/07/14,07:33:17,07,07,1, 12.0,1,1, 18.183, 10508.358, 463.550, 52889.240 25/07/14,07:33:17,08,07,1, 12.0,1,1, 18.183, 10508.361, 463.568, 52889.355 25/07/14,07:33:17,09,07,1, 12.0,1,1, 18.183, 10508.328, 463.539, 52889.276 25/07/14,07:33:17,10,07,1, 12.0,1,1, 18.183, 10508.356, 463.519, 52889.237 25/07/14,07:33:17,11,07,1, 12.0,1,1, 18.183, 10508.362, 463.544, 52889.287 25/07/14,07:33:17,12,07,1, 12.0,1,1, 18.183, 10508.374, 463.546, 52889.261 25/07/14,07:33:17,13,07,1, 12.0,1,1, 18.183, 10508.378, 463.530, 52889.251 25/07/14,07:33:17,14,07,1, 12.0,1,1, 18.183, 10508.378, 463.526, 52889.243 25/07/14,07:33:17,15,07,1, 12.0,1,1, 18.183, 10508.379, 463.546, 52889.250 25/07/14,07:33:17,16,07,1, 12.0,1,1, 18.183, 10508.382, 463.537, 52889.241 25/07/14,07:33:17,17,07,1, 12.0,1,1, 18.183, 10508.343, 463.527, 52889.176 25/07/14,07:33:17,18,07,1, 12.0,1,1, 18.183, 10508.352, 463.557, 52889.284 25/07/14,07:33:17,19,07,1, 12.0,1,1, 18.183, 10508.372, 463.569, 52889.223 25/07/14,07:33:18,00,08,1, 11.9,1,1, 18.184, 10508.368, 463.569, 52889.223 25/07/14,07:33:18,01,08,1, 11.9,1,1, 18.184, 10508.347, 463.556, 52889.326 25/07/14,07:33:18,02,08,1, 11.9,1,1, 18.184, 10508.373, 463.563, 52889.304 25/07/14,07:33:18,03,08,1, 11.9,1,1, 18.184, 10508.376, 463.557, 52889.202 25/07/14,07:33:18,04,08,1, 11.9,1,1, 18.184, 10508.367, 463.533, 52889.226 25/07/14,07:33:18,05,08,1, 11.9,1,1, 18.184, 10508.356, 463.556, 52889.298 25/07/14,07:33:18,06,08,1, 11.9,1,1, 18.184, 10508.349, 463.543, 52889.265 25/07/14,07:33:18,07,08,1, 11.9,1,1, 18.184, 10508.351, 463.557, 52889.206 25/07/14,07:33:18,08,08,1, 11.9,1,1, 18.184, 10508.331, 463.586, 52889.272 25/07/14,07:33:18,09,08,1, 11.9,1,1, 18.184, 10508.338, 463.577, 52889.253 25/07/14,07:33:18,10,08,1, 11.9,1,1, 18.184, 10508.344, 463.568, 52889.321 25/07/14,07:33:18,11,08,1, 11.9,1,1, 18.184, 10508.325, 463.588, 52889.293 25/07/14,07:33:18,12,08,1, 11.9,1,1, 18.184, 10508.346, 463.602, 52889.251 25/07/14,07:33:18,13,08,1, 11.9,1,1, 18.184, 10508.362, 463.564, 52889.214 25/07/14,07:33:18,14,08,1, 11.9,1,1, 18.184, 10508.337, 463.555, 52889.298 25/07/14,07:33:18,15,08,1, 11.9,1,1, 18.184, 10508.341, 463.577, 52889.290 25/07/14,07:33:18,16,08,1, 11.9,1,1, 18.184, 10508.336, 463.598, 52889.292 25/07/14,07:33:18,17,08,1, 11.9,1,1, 18.184, 10508.349, 463.566, 52889.295 25/07/14,07:33:18,18,08,1, 11.9,1,1, 18.184, 10508.326, 463.560, 52889.204 25/07/14,07:33:18,19,08,1, 11.9,1,1, 18.184, 10508.344, 463.646, 52889.276 25/07/14,07:33:19,00,08,1, 11.9,1,1, 18.185, 10508.343, 463.646, 52889.276 25/07/14,07:33:19,01,08,1, 11.9,1,1, 18.185, 10508.331, 463.587, 52889.224 25/07/14,07:33:19,02,08,1, 11.9,1,1, 18.185, 10508.329, 463.637, 52889.264 25/07/14,07:33:19,03,08,1, 11.9,1,1, 18.185, 10508.333, 463.616, 52889.218 25/07/14,07:33:19,04,08,1, 11.9,1,1, 18.185, 10508.310, 463.588, 52889.244 25/07/14,07:33:19,05,08,1, 11.9,1,1, 18.185, 10508.324, 463.595, 52889.257 25/07/14,07:33:19,06,08,1, 11.9,1,1, 18.185, 10508.329, 463.623, 52889.294 25/07/14,07:33:19,07,08,1, 11.9,1,1, 18.185, 10508.296, 463.624, 52889.268 25/07/14,07:33:19,08,08,1, 11.9,1,1, 18.185, 10508.313, 463.603, 52889.210 25/07/14,07:33:19,09,08,1, 11.9,1,1, 18.185, 10508.326, 463.626, 52889.214 25/07/14,07:33:19,10,08,1, 11.9,1,1, 18.185, 10508.311, 463.645, 52889.279 25/07/14,07:33:19,11,08,1, 11.9,1,1, 18.185, 10508.299, 463.587, 52889.281 25/07/14,07:33:19,12,08,1, 11.9,1,1, 18.185, 10508.307, 463.619, 52889.240 25/07/14,07:33:19,13,08,1, 11.9,1,1, 18.185, 10508.300, 463.625, 52889.201 25/07/14,07:33:19,14,08,1, 11.9,1,1, 18.185, 10508.305, 463.619, 52889.285 25/07/14,07:33:19,15,08,1, 11.9,1,1, 18.185, 10508.306, 463.604, 52889.273 25/07/14,07:33:19,16,08,1, 11.9,1,1, 18.185, 10508.288, 463.586, 52889.234 25/07/14,07:33:19,17,08,1, 11.9,1,1, 18.185, 10508.319, 463.627, 52889.235 25/07/14,07:33:19,18,08,1, 11.9,1,1, 18.185, 10508.290, 463.604, 52889.280 25/07/14,07:33:19,19,08,1, 11.9,1,1, 18.185, 10508.289, 463.590, 52889.211 25/07/14,07:33:20,00,09,1, 11.9,1,1, 18.184, 10508.285, 463.590, 52889.211 25/07/14,07:33:20,01,09,1, 11.9,1,1, 18.184, 10508.269, 463.634, 52889.296 25/07/14,07:33:20,02,09,1, 11.9,1,1, 18.184, 10508.285, 463.627, 52889.311 25/07/14,07:33:20,03,09,1, 11.9,1,1, 18.184, 10508.308, 463.605, 52889.239 25/07/14,07:33:20,04,09,1, 11.9,1,1, 18.184, 10508.274, 463.672, 52889.250 25/07/14,07:33:20,05,09,1, 11.9,1,1, 18.184, 10508.310, 463.618, 52889.176 25/07/14,07:33:20,06,09,1, 11.9,1,1, 18.184, 10508.262, 463.624, 52889.190 25/07/14,07:33:20,07,09,1, 11.9,1,1, 18.184, 10508.254, 463.629, 52889.181 25/07/14,07:33:20,08,09,1, 11.9,1,1, 18.184, 10508.269, 463.642, 52889.264 25/07/14,07:33:20,09,09,1, 11.9,1,1, 18.184, 10508.250, 463.646, 52889.192 25/07/14,07:33:20,10,09,1, 11.9,1,1, 18.184, 10508.253, 463.632, 52889.262 25/07/14,07:33:20,11,09,1, 11.9,1,1, 18.184, 10508.236, 463.643, 52889.192 25/07/14,07:33:20,12,09,1, 11.9,1,1, 18.184, 10508.215, 463.648, 52889.300 25/07/14,07:33:20,13,09,1, 11.9,1,1, 18.184, 10508.256, 463.637, 52889.255 25/07/14,07:33:20,14,09,1, 11.9,1,1, 18.184, 10508.247, 463.656, 52889.201 25/07/14,07:33:20,15,09,1, 11.9,1,1, 18.184, 10508.238, 463.663, 52889.260 25/07/14,07:33:20,16,09,1, 11.9,1,1, 18.184, 10508.254, 463.651, 52889.234 25/07/14,07:33:20,17,09,1, 11.9,1,1, 18.184, 10508.226, 463.662, 52889.226 25/07/14,07:33:20,18,09,1, 11.9,1,1, 18.184, 10508.226, 463.657, 52889.267 25/07/14,07:33:20,19,09,1, 11.9,1,1, 18.184, 10508.236, 463.644, 52889.232 25/07/14,07:33:21,00,09,1, 11.9,1,1, 18.186, 10508.235, 463.644, 52889.232 25/07/14,07:33:21,01,09,1, 11.9,1,1, 18.186, 10508.259, 463.646, 52889.224 25/07/14,07:33:21,02,09,1, 11.9,1,1, 18.186, 10508.254, 463.672, 52889.242 25/07/14,07:33:21,03,09,1, 11.9,1,1, 18.186, 10508.252, 463.647, 52889.244 25/07/14,07:33:21,04,09,1, 11.9,1,1, 18.186, 10508.224, 463.643, 52889.268 25/07/14,07:33:21,05,09,1, 11.9,1,1, 18.186, 10508.216, 463.656, 52889.313 25/07/14,07:33:21,06,09,1, 11.9,1,1, 18.186, 10508.220, 463.654, 52889.241 25/07/14,07:33:21,07,09,1, 11.9,1,1, 18.186, 10508.218, 463.637, 52889.237 25/07/14,07:33:21,08,09,1, 11.9,1,1, 18.186, 10508.216, 463.650, 52889.254 25/07/14,07:33:21,09,09,1, 11.9,1,1, 18.186, 10508.220, 463.678, 52889.191 25/07/14,07:33:21,10,09,1, 11.9,1,1, 18.186, 10508.199, 463.636, 52889.194 25/07/14,07:33:21,11,09,1, 11.9,1,1, 18.186, 10508.219, 463.629, 52889.180 25/07/14,07:33:21,12,09,1, 11.9,1,1, 18.186, 10508.228, 463.648, 52889.280 25/07/14,07:33:21,13,09,1, 11.9,1,1, 18.186, 10508.196, 463.666, 52889.297 25/07/14,07:33:21,14,09,1, 11.9,1,1, 18.186, 10508.220, 463.646, 52889.201 25/07/14,07:33:21,15,09,1, 11.9,1,1, 18.186, 10508.223, 463.628, 52889.211 25/07/14,07:33:21,16,09,1, 11.9,1,1, 18.186, 10508.212, 463.642, 52889.283 25/07/14,07:33:21,17,09,1, 11.9,1,1, 18.186, 10508.204, 463.669, 52889.299 25/07/14,07:33:21,18,09,1, 11.9,1,1, 18.186, 10508.217, 463.640, 52889.244 25/07/14,07:33:21,19,09,1, 11.9,1,1, 18.186, 10508.173, 463.602, 52889.203 25/07/14,07:33:22,00,08,1, 11.9,1,1, 18.187, 10508.168, 463.602, 52889.203 25/07/14,07:33:22,01,08,1, 11.9,1,1, 18.187, 10508.188, 463.671, 52889.212 25/07/14,07:33:22,02,08,1, 11.9,1,1, 18.187, 10508.204, 463.639, 52889.244 25/07/14,07:33:22,03,08,1, 11.9,1,1, 18.187, 10508.185, 463.619, 52889.180 25/07/14,07:33:22,04,08,1, 11.9,1,1, 18.187, 10508.213, 463.643, 52889.258 25/07/14,07:33:22,05,08,1, 11.9,1,1, 18.187, 10508.187, 463.651, 52889.227 25/07/14,07:33:22,06,08,1, 11.9,1,1, 18.187, 10508.174, 463.626, 52889.178 25/07/14,07:33:22,07,08,1, 11.9,1,1, 18.187, 10508.182, 463.636, 52889.180 25/07/14,07:33:22,08,08,1, 11.9,1,1, 18.187, 10508.187, 463.659, 52889.178 25/07/14,07:33:22,09,08,1, 11.9,1,1, 18.187, 10508.178, 463.667, 52889.218 25/07/14,07:33:22,10,08,1, 11.9,1,1, 18.187, 10508.173, 463.621, 52889.142 25/07/14,07:33:22,11,08,1, 11.9,1,1, 18.187, 10508.177, 463.621, 52889.243 25/07/14,07:33:22,12,08,1, 11.9,1,1, 18.187, 10508.187, 463.656, 52889.203 25/07/14,07:33:22,13,08,1, 11.9,1,1, 18.187, 10508.173, 463.620, 52889.218 25/07/14,07:33:22,14,08,1, 11.9,1,1, 18.187, 10508.170, 463.593, 52889.169 25/07/14,07:33:22,15,08,1, 11.9,1,1, 18.187, 10508.173, 463.631, 52889.159 25/07/14,07:33:22,16,08,1, 11.9,1,1, 18.187, 10508.160, 463.669, 52889.228 25/07/14,07:33:22,17,08,1, 11.9,1,1, 18.187, 10508.193, 463.621, 52889.249 25/07/14,07:33:22,18,08,1, 11.9,1,1, 18.187, 10508.155, 463.602, 52889.247 25/07/14,07:33:22,19,08,1, 11.9,1,1, 18.187, 10508.166, 463.631, 52889.176 25/07/14,07:33:23,00,09,1, 11.9,1,1, 18.189, 10508.159, 463.631, 52889.176 25/07/14,07:33:23,01,09,1, 11.9,1,1, 18.189, 10508.178, 463.639, 52889.261 25/07/14,07:33:23,02,09,1, 11.9,1,1, 18.189, 10508.151, 463.612, 52889.172 25/07/14,07:33:23,03,09,1, 11.9,1,1, 18.189, 10508.176, 463.644, 52889.153 25/07/14,07:33:23,04,09,1, 11.9,1,1, 18.189, 10508.167, 463.648, 52889.248 25/07/14,07:33:23,05,09,1, 11.9,1,1, 18.189, 10508.168, 463.626, 52889.170 25/07/14,07:33:23,06,09,1, 11.9,1,1, 18.189, 10508.176, 463.617, 52889.168 25/07/14,07:33:23,07,09,1, 11.9,1,1, 18.189, 10508.158, 463.657, 52889.200 25/07/14,07:33:23,08,09,1, 11.9,1,1, 18.189, 10508.194, 463.645, 52889.222 25/07/14,07:33:23,09,09,1, 11.9,1,1, 18.189, 10508.180, 463.614, 52889.168 25/07/14,07:33:23,10,09,1, 11.9,1,1, 18.189, 10508.174, 463.620, 52889.214 25/07/14,07:33:23,11,09,1, 11.9,1,1, 18.189, 10508.184, 463.621, 52889.124 25/07/14,07:33:23,12,09,1, 11.9,1,1, 18.189, 10508.176, 463.643, 52889.162 25/07/14,07:33:23,13,09,1, 11.9,1,1, 18.189, 10508.175, 463.637, 52889.089 25/07/14,07:33:23,14,09,1, 11.9,1,1, 18.189, 10508.162, 463.626, 52889.214 25/07/14,07:33:23,15,09,1, 11.9,1,1, 18.189, 10508.159, 463.649, 52889.187 25/07/14,07:33:23,16,09,1, 11.9,1,1, 18.189, 10508.171, 463.626, 52889.160 25/07/14,07:33:23,17,09,1, 11.9,1,1, 18.189, 10508.173, 463.620, 52889.188 25/07/14,07:33:23,18,09,1, 11.9,1,1, 18.189, 10508.177, 463.624, 52889.126 25/07/14,07:33:23,19,09,1, 11.9,1,1, 18.189, 10508.180, 463.629, 52889.093 25/07/14,07:33:24,00,07,1, 11.9,1,1, 18.187, 10508.176, 463.629, 52889.093 25/07/14,07:33:24,01,07,1, 11.9,1,1, 18.187, 10508.150, 463.599, 52889.177 25/07/14,07:33:24,02,07,1, 11.9,1,1, 18.187, 10508.165, 463.596, 52889.121 25/07/14,07:33:24,03,07,1, 11.9,1,1, 18.187, 10508.153, 463.625, 52889.098 25/07/14,07:33:24,04,07,1, 11.9,1,1, 18.187, 10508.167, 463.594, 52889.158 25/07/14,07:33:24,05,07,1, 11.9,1,1, 18.187, 10508.159, 463.596, 52889.118 25/07/14,07:33:24,06,07,1, 11.9,1,1, 18.187, 10508.154, 463.627, 52889.144 25/07/14,07:33:24,07,07,1, 11.9,1,1, 18.187, 10508.158, 463.617, 52889.170 25/07/14,07:33:24,08,07,1, 11.9,1,1, 18.187, 10508.160, 463.603, 52889.099 25/07/14,07:33:24,09,07,1, 11.9,1,1, 18.187, 10508.129, 463.604, 52889.147 25/07/14,07:33:24,10,07,1, 11.9,1,1, 18.187, 10508.138, 463.616, 52889.090 25/07/14,07:33:24,11,07,1, 11.9,1,1, 18.187, 10508.138, 463.598, 52889.209 25/07/14,07:33:24,12,07,1, 11.9,1,1, 18.187, 10508.136, 463.588, 52889.105 25/07/14,07:33:24,13,07,1, 11.9,1,1, 18.187, 10508.148, 463.589, 52889.093 25/07/14,07:33:24,14,07,1, 11.9,1,1, 18.187, 10508.158, 463.598, 52889.158 25/07/14,07:33:24,15,07,1, 11.9,1,1, 18.187, 10508.172, 463.629, 52889.135 25/07/14,07:33:24,16,07,1, 11.9,1,1, 18.187, 10508.156, 463.589, 52889.178 25/07/14,07:33:24,17,07,1, 11.9,1,1, 18.187, 10508.157, 463.568, 52889.188 25/07/14,07:33:24,18,07,1, 11.9,1,1, 18.187, 10508.137, 463.610, 52889.195 25/07/14,07:33:24,19,07,1, 11.9,1,1, 18.187, 10508.139, 463.576, 52889.194 25/07/14,07:33:25,00,07,1, 11.9,1,1, 18.184, 10508.134, 463.576, 52889.194 25/07/14,07:33:25,01,07,1, 11.9,1,1, 18.184, 10508.160, 463.538, 52889.168 25/07/14,07:33:25,02,07,1, 11.9,1,1, 18.184, 10508.160, 463.574, 52889.212 25/07/14,07:33:25,03,07,1, 11.9,1,1, 18.184, 10508.155, 463.570, 52889.187 25/07/14,07:33:25,04,07,1, 11.9,1,1, 18.184, 10508.135, 463.570, 52889.165 25/07/14,07:33:25,05,07,1, 11.9,1,1, 18.184, 10508.168, 463.534, 52889.104 25/07/14,07:33:25,06,07,1, 11.9,1,1, 18.184, 10508.158, 463.546, 52889.130 25/07/14,07:33:25,07,07,1, 11.9,1,1, 18.184, 10508.159, 463.572, 52889.148 25/07/14,07:33:25,08,07,1, 11.9,1,1, 18.184, 10508.150, 463.540, 52889.127 25/07/14,07:33:25,09,07,1, 11.9,1,1, 18.184, 10508.161, 463.555, 52889.095 25/07/14,07:33:25,10,07,1, 11.9,1,1, 18.184, 10508.158, 463.565, 52889.169 25/07/14,07:33:25,11,07,1, 11.9,1,1, 18.184, 10508.192, 463.540, 52889.144 25/07/14,07:33:25,12,07,1, 11.9,1,1, 18.184, 10508.183, 463.503, 52889.098 25/07/14,07:33:25,13,07,1, 11.9,1,1, 18.184, 10508.163, 463.513, 52889.118 25/07/14,07:33:25,14,07,1, 11.9,1,1, 18.184, 10508.159, 463.548, 52889.075 25/07/14,07:33:25,15,07,1, 11.9,1,1, 18.184, 10508.195, 463.533, 52889.211 25/07/14,07:33:25,16,07,1, 11.9,1,1, 18.184, 10508.152, 463.509, 52889.164 25/07/14,07:33:25,17,07,1, 11.9,1,1, 18.184, 10508.131, 463.501, 52889.049 25/07/14,07:33:25,18,07,1, 11.9,1,1, 18.184, 10508.151, 463.536, 52889.077 25/07/14,07:33:25,19,07,1, 11.9,1,1, 18.184, 10508.147, 463.538, 52889.207 25/07/14,07:33:26,00,08,1, 11.9,1,1, 18.185, 10508.143, 463.538, 52889.207 25/07/14,07:33:26,01,08,1, 11.9,1,1, 18.185, 10508.147, 463.475, 52889.132 25/07/14,07:33:26,02,08,1, 11.9,1,1, 18.185, 10508.165, 463.500, 52889.091 25/07/14,07:33:26,03,08,1, 11.9,1,1, 18.185, 10508.138, 463.480, 52889.169 25/07/14,07:33:26,04,08,1, 11.9,1,1, 18.185, 10508.138, 463.458, 52889.101 25/07/14,07:33:26,05,08,1, 11.9,1,1, 18.185, 10508.129, 463.460, 52889.060 25/07/14,07:33:26,06,08,1, 11.9,1,1, 18.185, 10508.142, 463.516, 52889.109 25/07/14,07:33:26,07,08,1, 11.9,1,1, 18.185, 10508.141, 463.474, 52889.139 25/07/14,07:33:26,08,08,1, 11.9,1,1, 18.185, 10508.149, 463.470, 52889.101 25/07/14,07:33:26,09,08,1, 11.9,1,1, 18.185, 10508.144, 463.424, 52889.108 25/07/14,07:33:26,10,08,1, 11.9,1,1, 18.185, 10508.116, 463.460, 52889.059 25/07/14,07:33:26,11,08,1, 11.9,1,1, 18.185, 10508.160, 463.460, 52889.142 25/07/14,07:33:26,12,08,1, 11.9,1,1, 18.185, 10508.150, 463.433, 52889.224 25/07/14,07:33:26,13,08,1, 11.9,1,1, 18.185, 10508.116, 463.432, 52889.064 25/07/14,07:33:26,14,08,1, 11.9,1,1, 18.185, 10508.149, 463.427, 52889.021 25/07/14,07:33:26,15,08,1, 11.9,1,1, 18.185, 10508.139, 463.428, 52889.072 25/07/14,07:33:26,16,08,1, 11.9,1,1, 18.185, 10508.150, 463.394, 52889.133 25/07/14,07:33:26,17,08,1, 11.9,1,1, 18.185, 10508.146, 463.426, 52889.081 25/07/14,07:33:26,18,08,1, 11.9,1,1, 18.185, 10508.143, 463.413, 52889.109 25/07/14,07:33:26,19,08,1, 11.9,1,1, 18.185, 10508.175, 463.430, 52888.997 25/07/14,07:33:27,00,07,1, 11.9,1,1, 18.183, 10508.168, 463.430, 52888.997 25/07/14,07:33:27,01,07,1, 11.9,1,1, 18.183, 10508.179, 463.373, 52889.076 25/07/14,07:33:27,02,07,1, 11.9,1,1, 18.183, 10508.151, 463.396, 52889.028 25/07/14,07:33:27,03,07,1, 11.9,1,1, 18.183, 10508.179, 463.389, 52889.061 25/07/14,07:33:27,04,07,1, 11.9,1,1, 18.183, 10508.156, 463.356, 52889.039 25/07/14,07:33:27,05,07,1, 11.9,1,1, 18.183, 10508.174, 463.360, 52889.035 25/07/14,07:33:27,06,07,1, 11.9,1,1, 18.183, 10508.180, 463.334, 52889.018 25/07/14,07:33:27,07,07,1, 11.9,1,1, 18.183, 10508.150, 463.355, 52889.049 25/07/14,07:33:27,08,07,1, 11.9,1,1, 18.183, 10508.171, 463.357, 52889.086 25/07/14,07:33:27,09,07,1, 11.9,1,1, 18.183, 10508.162, 463.345, 52889.068 25/07/14,07:33:27,10,07,1, 11.9,1,1, 18.183, 10508.151, 463.353, 52889.082 25/07/14,07:33:27,11,07,1, 11.9,1,1, 18.183, 10508.174, 463.338, 52889.020 25/07/14,07:33:27,12,07,1, 11.9,1,1, 18.183, 10508.201, 463.337, 52889.026 25/07/14,07:33:27,13,07,1, 11.9,1,1, 18.183, 10508.183, 463.306, 52889.106 25/07/14,07:33:27,14,07,1, 11.9,1,1, 18.183, 10508.160, 463.319, 52889.030 25/07/14,07:33:27,15,07,1, 11.9,1,1, 18.183, 10508.161, 463.315, 52889.056 25/07/14,07:33:27,16,07,1, 11.9,1,1, 18.183, 10508.152, 463.283, 52889.023 25/07/14,07:33:27,17,07,1, 11.9,1,1, 18.183, 10508.170, 463.281, 52889.047 25/07/14,07:33:27,18,07,1, 11.9,1,1, 18.183, 10508.187, 463.267, 52889.043 25/07/14,07:33:27,19,07,1, 11.9,1,1, 18.183, 10508.154, 463.287, 52888.979 25/07/14,07:33:28,00,07,1, 11.9,1,1, 18.190, 10508.151, 463.287, 52888.979 25/07/14,07:33:28,01,07,1, 11.9,1,1, 18.190, 10508.178, 463.251, 52888.956 25/07/14,07:33:28,02,07,1, 11.9,1,1, 18.190, 10508.184, 463.253, 52888.950 25/07/14,07:33:28,03,07,1, 11.9,1,1, 18.190, 10508.173, 463.253, 52888.981 25/07/14,07:33:28,04,07,1, 11.9,1,1, 18.190, 10508.177, 463.261, 52888.960 25/07/14,07:33:28,05,07,1, 11.9,1,1, 18.190, 10508.172, 463.253, 52888.977 25/07/14,07:33:28,06,07,1, 11.9,1,1, 18.190, 10508.183, 463.215, 52888.972 25/07/14,07:33:28,07,07,1, 11.9,1,1, 18.190, 10508.158, 463.205, 52888.953 25/07/14,07:33:28,08,07,1, 11.9,1,1, 18.190, 10508.181, 463.209, 52888.906 25/07/14,07:33:28,09,07,1, 11.9,1,1, 18.190, 10508.179, 463.207, 52888.992 25/07/14,07:33:28,10,07,1, 11.9,1,1, 18.190, 10508.178, 463.176, 52888.899 25/07/14,07:33:28,11,07,1, 11.9,1,1, 18.190, 10508.149, 463.178, 52888.916 25/07/14,07:33:28,12,07,1, 11.9,1,1, 18.190, 10508.170, 463.174, 52888.941 25/07/14,07:33:28,13,07,1, 11.9,1,1, 18.190, 10508.176, 463.201, 52888.923 25/07/14,07:33:28,14,07,1, 11.9,1,1, 18.190, 10508.175, 463.166, 52888.904 25/07/14,07:33:28,15,07,1, 11.9,1,1, 18.190, 10508.157, 463.163, 52888.934 25/07/14,07:33:28,16,07,1, 11.9,1,1, 18.190, 10508.182, 463.171, 52888.953 25/07/14,07:33:28,17,07,1, 11.9,1,1, 18.190, 10508.168, 463.166, 52888.952 25/07/14,07:33:28,18,07,1, 11.9,1,1, 18.190, 10508.162, 463.141, 52888.943 25/07/14,07:33:28,19,07,1, 11.9,1,1, 18.190, 10508.196, 463.117, 52888.840 25/07/14,07:33:29,00,07,1, 11.9,1,1, 18.187, 10508.193, 463.117, 52888.840 25/07/14,07:33:29,01,07,1, 11.9,1,1, 18.187, 10508.192, 463.131, 52888.956 25/07/14,07:33:29,02,07,1, 11.9,1,1, 18.187, 10508.166, 463.116, 52888.896 25/07/14,07:33:29,03,07,1, 11.9,1,1, 18.187, 10508.164, 463.093, 52888.901 25/07/14,07:33:29,04,07,1, 11.9,1,1, 18.187, 10508.174, 463.107, 52888.927 25/07/14,07:33:29,05,07,1, 11.9,1,1, 18.187, 10508.181, 463.096, 52888.905 25/07/14,07:33:29,06,07,1, 11.9,1,1, 18.187, 10508.200, 463.095, 52888.889 25/07/14,07:33:29,07,07,1, 11.9,1,1, 18.187, 10508.196, 463.040, 52888.945 25/07/14,07:33:29,08,07,1, 11.9,1,1, 18.187, 10508.175, 463.058, 52888.837 25/07/14,07:33:29,09,07,1, 11.9,1,1, 18.187, 10508.198, 463.052, 52888.851 25/07/14,07:33:29,10,07,1, 11.9,1,1, 18.187, 10508.204, 463.077, 52888.916 25/07/14,07:33:29,11,07,1, 11.9,1,1, 18.187, 10508.222, 463.006, 52888.849 25/07/14,07:33:29,12,07,1, 11.9,1,1, 18.187, 10508.185, 463.061, 52888.920 25/07/14,07:33:29,13,07,1, 11.9,1,1, 18.187, 10508.181, 463.042, 52888.898 25/07/14,07:33:29,14,07,1, 11.9,1,1, 18.187, 10508.219, 463.042, 52888.876 25/07/14,07:33:29,15,07,1, 11.9,1,1, 18.187, 10508.205, 462.999, 52888.894 25/07/14,07:33:29,16,07,1, 11.9,1,1, 18.187, 10508.175, 462.987, 52888.813 25/07/14,07:33:29,17,07,1, 11.9,1,1, 18.187, 10508.203, 462.990, 52888.867 25/07/14,07:33:29,18,07,1, 11.9,1,1, 18.187, 10508.206, 462.977, 52888.812 25/07/14,07:33:29,19,07,1, 11.9,1,1, 18.187, 10508.194, 462.993, 52888.798 25/07/14,07:33:30,00,07,1, 12.0,1,1, 18.192, 10508.193, 462.993, 52888.798 25/07/14,07:33:30,01,07,1, 12.0,1,1, 18.192, 10508.194, 462.974, 52888.891 25/07/14,07:33:30,02,07,1, 12.0,1,1, 18.192, 10508.201, 462.974, 52888.816 25/07/14,07:33:30,03,07,1, 12.0,1,1, 18.192, 10508.192, 462.949, 52888.882 25/07/14,07:33:30,04,07,1, 12.0,1,1, 18.192, 10508.204, 462.917, 52888.901 25/07/14,07:33:30,05,07,1, 12.0,1,1, 18.192, 10508.202, 462.905, 52888.828 25/07/14,07:33:30,06,07,1, 12.0,1,1, 18.192, 10508.196, 462.923, 52888.835 25/07/14,07:33:30,07,07,1, 12.0,1,1, 18.192, 10508.177, 462.916, 52888.829 25/07/14,07:33:30,08,07,1, 12.0,1,1, 18.192, 10508.209, 462.896, 52888.844 25/07/14,07:33:30,09,07,1, 12.0,1,1, 18.192, 10508.191, 462.873, 52888.774 25/07/14,07:33:30,10,07,1, 12.0,1,1, 18.192, 10508.203, 462.883, 52888.774 25/07/14,07:33:30,11,07,1, 12.0,1,1, 18.192, 10508.205, 462.868, 52888.822 25/07/14,07:33:30,12,07,1, 12.0,1,1, 18.192, 10508.208, 462.878, 52888.809 25/07/14,07:33:30,13,07,1, 12.0,1,1, 18.192, 10508.216, 462.845, 52888.823 25/07/14,07:33:30,14,07,1, 12.0,1,1, 18.192, 10508.211, 462.845, 52888.813 25/07/14,07:33:30,15,07,1, 12.0,1,1, 18.192, 10508.215, 462.864, 52888.811 25/07/14,07:33:30,16,07,1, 12.0,1,1, 18.192, 10508.201, 462.830, 52888.808 25/07/14,07:33:30,17,07,1, 12.0,1,1, 18.192, 10508.217, 462.809, 52888.787 25/07/14,07:33:30,18,07,1, 12.0,1,1, 18.192, 10508.209, 462.831, 52888.859 25/07/14,07:33:30,19,07,1, 12.0,1,1, 18.192, 10508.214, 462.820, 52888.789 25/07/14,07:33:31,00,08,1, 11.9,1,1, 18.190, 10508.209, 462.820, 52888.789 25/07/14,07:33:31,01,08,1, 11.9,1,1, 18.190, 10508.228, 462.791, 52888.828 25/07/14,07:33:31,02,08,1, 11.9,1,1, 18.190, 10508.214, 462.779, 52888.747 25/07/14,07:33:31,03,08,1, 11.9,1,1, 18.190, 10508.209, 462.793, 52888.784 25/07/14,07:33:31,04,08,1, 11.9,1,1, 18.190, 10508.203, 462.790, 52888.770 25/07/14,07:33:31,05,08,1, 11.9,1,1, 18.190, 10508.227, 462.785, 52888.772 25/07/14,07:33:31,06,08,1, 11.9,1,1, 18.190, 10508.213, 462.746, 52888.753 25/07/14,07:33:31,07,08,1, 11.9,1,1, 18.190, 10508.199, 462.739, 52888.748 25/07/14,07:33:31,08,08,1, 11.9,1,1, 18.190, 10508.209, 462.746, 52888.807 25/07/14,07:33:31,09,08,1, 11.9,1,1, 18.190, 10508.224, 462.736, 52888.739 25/07/14,07:33:31,10,08,1, 11.9,1,1, 18.190, 10508.218, 462.699, 52888.827 25/07/14,07:33:31,11,08,1, 11.9,1,1, 18.190, 10508.241, 462.680, 52888.777 25/07/14,07:33:31,12,08,1, 11.9,1,1, 18.190, 10508.220, 462.717, 52888.761 25/07/14,07:33:31,13,08,1, 11.9,1,1, 18.190, 10508.224, 462.692, 52888.753 25/07/14,07:33:31,14,08,1, 11.9,1,1, 18.190, 10508.246, 462.667, 52888.808 25/07/14,07:33:31,15,08,1, 11.9,1,1, 18.190, 10508.236, 462.631, 52888.756 25/07/14,07:33:31,16,08,1, 11.9,1,1, 18.190, 10508.236, 462.642, 52888.784 25/07/14,07:33:31,17,08,1, 11.9,1,1, 18.190, 10508.254, 462.652, 52888.704 25/07/14,07:33:31,18,08,1, 11.9,1,1, 18.190, 10508.238, 462.641, 52888.779 25/07/14,07:33:31,19,08,1, 11.9,1,1, 18.190, 10508.230, 462.615, 52888.751 25/07/14,07:33:32,00,07,1, 11.8,1,1, 18.193, 10508.226, 462.615, 52888.751 25/07/14,07:33:32,01,07,1, 11.8,1,1, 18.193, 10508.246, 462.612, 52888.721 25/07/14,07:33:32,02,07,1, 11.8,1,1, 18.193, 10508.240, 462.610, 52888.711 25/07/14,07:33:32,03,07,1, 11.8,1,1, 18.193, 10508.233, 462.575, 52888.694 25/07/14,07:33:32,04,07,1, 11.8,1,1, 18.193, 10508.215, 462.562, 52888.678 25/07/14,07:33:32,05,07,1, 11.8,1,1, 18.193, 10508.236, 462.543, 52888.660 25/07/14,07:33:32,06,07,1, 11.8,1,1, 18.193, 10508.256, 462.564, 52888.723 25/07/14,07:33:32,07,07,1, 11.8,1,1, 18.193, 10508.255, 462.558, 52888.722 25/07/14,07:33:32,08,07,1, 11.8,1,1, 18.193, 10508.261, 462.542, 52888.734 25/07/14,07:33:32,09,07,1, 11.8,1,1, 18.193, 10508.255, 462.524, 52888.689 25/07/14,07:33:32,10,07,1, 11.8,1,1, 18.193, 10508.242, 462.531, 52888.628 25/07/14,07:33:32,11,07,1, 11.8,1,1, 18.193, 10508.247, 462.547, 52888.766 25/07/14,07:33:32,12,07,1, 11.8,1,1, 18.193, 10508.238, 462.505, 52888.695 25/07/14,07:33:32,13,07,1, 11.8,1,1, 18.193, 10508.254, 462.503, 52888.696 25/07/14,07:33:32,14,07,1, 11.8,1,1, 18.193, 10508.252, 462.473, 52888.618 25/07/14,07:33:32,15,07,1, 11.8,1,1, 18.193, 10508.240, 462.483, 52888.681 25/07/14,07:33:32,16,07,1, 11.8,1,1, 18.193, 10508.256, 462.487, 52888.688 25/07/14,07:33:32,17,07,1, 11.8,1,1, 18.193, 10508.242, 462.477, 52888.636 25/07/14,07:33:32,18,07,1, 11.8,1,1, 18.193, 10508.263, 462.465, 52888.704 25/07/14,07:33:32,19,07,1, 11.8,1,1, 18.193, 10508.256, 462.454, 52888.664 25/07/14,07:33:33,00,07,1, 11.9,1,1, 18.195, 10508.251, 462.454, 52888.664 25/07/14,07:33:33,01,07,1, 11.9,1,1, 18.195, 10508.263, 462.443, 52888.665 25/07/14,07:33:33,02,07,1, 11.9,1,1, 18.195, 10508.251, 462.382, 52888.604 25/07/14,07:33:33,03,07,1, 11.9,1,1, 18.195, 10508.262, 462.405, 52888.663 25/07/14,07:33:33,04,07,1, 11.9,1,1, 18.195, 10508.246, 462.423, 52888.568 25/07/14,07:33:33,05,07,1, 11.9,1,1, 18.195, 10508.266, 462.410, 52888.700 25/07/14,07:33:33,06,07,1, 11.9,1,1, 18.195, 10508.276, 462.402, 52888.647 25/07/14,07:33:33,07,07,1, 11.9,1,1, 18.195, 10508.267, 462.363, 52888.645 25/07/14,07:33:33,08,07,1, 11.9,1,1, 18.195, 10508.232, 462.380, 52888.600 25/07/14,07:33:33,09,07,1, 11.9,1,1, 18.195, 10508.268, 462.386, 52888.588 25/07/14,07:33:33,10,07,1, 11.9,1,1, 18.195, 10508.258, 462.358, 52888.601 25/07/14,07:33:33,11,07,1, 11.9,1,1, 18.195, 10508.297, 462.329, 52888.631 25/07/14,07:33:33,12,07,1, 11.9,1,1, 18.195, 10508.280, 462.320, 52888.616 25/07/14,07:33:33,13,07,1, 11.9,1,1, 18.195, 10508.263, 462.344, 52888.575 25/07/14,07:33:33,14,07,1, 11.9,1,1, 18.195, 10508.270, 462.333, 52888.589 25/07/14,07:33:33,15,07,1, 11.9,1,1, 18.195, 10508.299, 462.326, 52888.646 25/07/14,07:33:33,16,07,1, 11.9,1,1, 18.195, 10508.243, 462.271, 52888.620 25/07/14,07:33:33,17,07,1, 11.9,1,1, 18.195, 10508.262, 462.260, 52888.612 25/07/14,07:33:33,18,07,1, 11.9,1,1, 18.195, 10508.257, 462.285, 52888.599 25/07/14,07:33:33,19,07,1, 11.9,1,1, 18.195, 10508.281, 462.273, 52888.579 25/07/14,07:33:34,00,07,1, 12.0,1,1, 18.192, 10508.276, 462.273, 52888.579 25/07/14,07:33:34,01,07,1, 12.0,1,1, 18.192, 10508.260, 462.237, 52888.599 25/07/14,07:33:34,02,07,1, 12.0,1,1, 18.192, 10508.261, 462.214, 52888.604 25/07/14,07:33:34,03,07,1, 12.0,1,1, 18.192, 10508.258, 462.225, 52888.556 25/07/14,07:33:34,04,07,1, 12.0,1,1, 18.192, 10508.273, 462.236, 52888.638 25/07/14,07:33:34,05,07,1, 12.0,1,1, 18.192, 10508.271, 462.223, 52888.646 25/07/14,07:33:34,06,07,1, 12.0,1,1, 18.192, 10508.277, 462.195, 52888.547 25/07/14,07:33:34,07,07,1, 12.0,1,1, 18.192, 10508.246, 462.211, 52888.596 25/07/14,07:33:34,08,07,1, 12.0,1,1, 18.192, 10508.276, 462.216, 52888.569 25/07/14,07:33:34,09,07,1, 12.0,1,1, 18.192, 10508.266, 462.181, 52888.588 25/07/14,07:33:34,10,07,1, 12.0,1,1, 18.192, 10508.257, 462.141, 52888.608 25/07/14,07:33:34,11,07,1, 12.0,1,1, 18.192, 10508.258, 462.123, 52888.609 25/07/14,07:33:34,12,07,1, 12.0,1,1, 18.192, 10508.265, 462.143, 52888.590 25/07/14,07:33:34,13,07,1, 12.0,1,1, 18.192, 10508.290, 462.151, 52888.618 25/07/14,07:33:34,14,07,1, 12.0,1,1, 18.192, 10508.274, 462.153, 52888.591 25/07/14,07:33:34,15,07,1, 12.0,1,1, 18.192, 10508.272, 462.129, 52888.569 25/07/14,07:33:34,16,07,1, 12.0,1,1, 18.192, 10508.274, 462.107, 52888.542 25/07/14,07:33:34,17,07,1, 12.0,1,1, 18.192, 10508.274, 462.101, 52888.549 25/07/14,07:33:34,18,07,1, 12.0,1,1, 18.192, 10508.260, 462.105, 52888.562 25/07/14,07:33:34,19,07,1, 12.0,1,1, 18.192, 10508.288, 462.094, 52888.522 25/07/14,07:33:35,00,08,1, 11.9,1,1, 18.189, 10508.285, 462.094, 52888.522 25/07/14,07:33:35,01,08,1, 11.9,1,1, 18.189, 10508.250, 462.053, 52888.565 25/07/14,07:33:35,02,08,1, 11.9,1,1, 18.189, 10508.226, 462.075, 52888.601 25/07/14,07:33:35,03,08,1, 11.9,1,1, 18.189, 10508.261, 462.083, 52888.565 25/07/14,07:33:35,04,08,1, 11.9,1,1, 18.189, 10508.261, 462.062, 52888.556 25/07/14,07:33:35,05,08,1, 11.9,1,1, 18.189, 10508.280, 462.040, 52888.623 25/07/14,07:33:35,06,08,1, 11.9,1,1, 18.189, 10508.265, 461.999, 52888.515 25/07/14,07:33:35,07,08,1, 11.9,1,1, 18.189, 10508.257, 462.018, 52888.488 25/07/14,07:33:35,08,08,1, 11.9,1,1, 18.189, 10508.293, 461.988, 52888.533 25/07/14,07:33:35,09,08,1, 11.9,1,1, 18.189, 10508.280, 462.014, 52888.579 25/07/14,07:33:35,10,08,1, 11.9,1,1, 18.189, 10508.263, 461.985, 52888.582 25/07/14,07:33:35,11,08,1, 11.9,1,1, 18.189, 10508.273, 461.999, 52888.555 25/07/14,07:33:35,12,08,1, 11.9,1,1, 18.189, 10508.274, 462.011, 52888.604 25/07/14,07:33:35,13,08,1, 11.9,1,1, 18.189, 10508.266, 462.010, 52888.551 25/07/14,07:33:35,14,08,1, 11.9,1,1, 18.189, 10508.262, 461.981, 52888.551 25/07/14,07:33:35,15,08,1, 11.9,1,1, 18.189, 10508.303, 461.973, 52888.502 25/07/14,07:33:35,16,08,1, 11.9,1,1, 18.189, 10508.295, 461.969, 52888.523 25/07/14,07:33:35,17,08,1, 11.9,1,1, 18.189, 10508.249, 461.979, 52888.457 25/07/14,07:33:35,18,08,1, 11.9,1,1, 18.189, 10508.277, 461.960, 52888.619 25/07/14,07:33:35,19,08,1, 11.9,1,1, 18.189, 10508.246, 461.921, 52888.555 25/07/14,07:33:36,00,08,1, 11.9,1,1, 18.195, 10508.243, 461.921, 52888.555 25/07/14,07:33:36,01,08,1, 11.9,1,1, 18.195, 10508.256, 461.927, 52888.492 25/07/14,07:33:36,02,08,1, 11.9,1,1, 18.195, 10508.254, 461.917, 52888.479 25/07/14,07:33:36,03,08,1, 11.9,1,1, 18.195, 10508.253, 461.906, 52888.485 25/07/14,07:33:36,04,08,1, 11.9,1,1, 18.195, 10508.308, 461.904, 52888.493 25/07/14,07:33:36,05,08,1, 11.9,1,1, 18.195, 10508.264, 461.875, 52888.516 25/07/14,07:33:36,06,08,1, 11.9,1,1, 18.195, 10508.267, 461.876, 52888.535 25/07/14,07:33:36,07,08,1, 11.9,1,1, 18.195, 10508.278, 461.905, 52888.535 25/07/14,07:33:36,08,08,1, 11.9,1,1, 18.195, 10508.288, 461.908, 52888.540 25/07/14,07:33:36,09,08,1, 11.9,1,1, 18.195, 10508.274, 461.871, 52888.539 25/07/14,07:33:36,10,08,1, 11.9,1,1, 18.195, 10508.243, 461.835, 52888.473 25/07/14,07:33:36,11,08,1, 11.9,1,1, 18.195, 10508.251, 461.875, 52888.540 25/07/14,07:33:36,12,08,1, 11.9,1,1, 18.195, 10508.295, 461.851, 52888.445 25/07/14,07:33:36,13,08,1, 11.9,1,1, 18.195, 10508.288, 461.844, 52888.564 25/07/14,07:33:36,14,08,1, 11.9,1,1, 18.195, 10508.249, 461.847, 52888.568 25/07/14,07:33:36,15,08,1, 11.9,1,1, 18.195, 10508.251, 461.804, 52888.454 25/07/14,07:33:36,16,08,1, 11.9,1,1, 18.195, 10508.256, 461.819, 52888.456 25/07/14,07:33:36,17,08,1, 11.9,1,1, 18.195, 10508.278, 461.845, 52888.535 25/07/14,07:33:36,18,08,1, 11.9,1,1, 18.195, 10508.238, 461.819, 52888.513 25/07/14,07:33:36,19,08,1, 11.9,1,1, 18.195, 10508.277, 461.813, 52888.499 25/07/14,07:33:37,00,08,1, 11.9,1,1, 18.189, 10508.276, 461.813, 52888.499 25/07/14,07:33:37,01,08,1, 11.9,1,1, 18.189, 10508.237, 461.793, 52888.456 25/07/14,07:33:37,02,08,1, 11.9,1,1, 18.189, 10508.268, 461.837, 52888.479 25/07/14,07:33:37,03,08,1, 11.9,1,1, 18.189, 10508.251, 461.804, 52888.512 25/07/14,07:33:37,04,08,1, 11.9,1,1, 18.189, 10508.260, 461.783, 52888.495 25/07/14,07:33:37,05,08,1, 11.9,1,1, 18.189, 10508.290, 461.761, 52888.484 25/07/14,07:33:37,06,08,1, 11.9,1,1, 18.189, 10508.236, 461.763, 52888.513 25/07/14,07:33:37,07,08,1, 11.9,1,1, 18.189, 10508.214, 461.786, 52888.483 25/07/14,07:33:37,08,08,1, 11.9,1,1, 18.189, 10508.254, 461.769, 52888.442 25/07/14,07:33:37,09,08,1, 11.9,1,1, 18.189, 10508.261, 461.753, 52888.445 25/07/14,07:33:37,10,08,1, 11.9,1,1, 18.189, 10508.235, 461.722, 52888.443 25/07/14,07:33:37,11,08,1, 11.9,1,1, 18.189, 10508.234, 461.747, 52888.432 25/07/14,07:33:37,12,08,1, 11.9,1,1, 18.189, 10508.244, 461.741, 52888.419 25/07/14,07:33:37,13,08,1, 11.9,1,1, 18.189, 10508.216, 461.738, 52888.486 25/07/14,07:33:37,14,08,1, 11.9,1,1, 18.189, 10508.229, 461.721, 52888.453 25/07/14,07:33:37,15,08,1, 11.9,1,1, 18.189, 10508.258, 461.706, 52888.441 25/07/14,07:33:37,16,08,1, 11.9,1,1, 18.189, 10508.223, 461.723, 52888.497 25/07/14,07:33:37,17,08,1, 11.9,1,1, 18.189, 10508.240, 461.732, 52888.469 25/07/14,07:33:37,18,08,1, 11.9,1,1, 18.189, 10508.264, 461.707, 52888.466 25/07/14,07:33:37,19,08,1, 11.9,1,1, 18.189, 10508.226, 461.684, 52888.388 25/07/14,07:33:38,00,08,1, 11.9,1,1, 18.193, 10508.226, 461.684, 52888.388 25/07/14,07:33:38,01,08,1, 11.9,1,1, 18.193, 10508.235, 461.682, 52888.406 25/07/14,07:33:38,02,08,1, 11.9,1,1, 18.193, 10508.241, 461.688, 52888.404 25/07/14,07:33:38,03,08,1, 11.9,1,1, 18.193, 10508.236, 461.682, 52888.448 25/07/14,07:33:38,04,08,1, 11.9,1,1, 18.193, 10508.219, 461.680, 52888.405 25/07/14,07:33:38,05,08,1, 11.9,1,1, 18.193, 10508.235, 461.634, 52888.456 25/07/14,07:33:38,06,08,1, 11.9,1,1, 18.193, 10508.234, 461.663, 52888.446 25/07/14,07:33:38,07,08,1, 11.9,1,1, 18.193, 10508.247, 461.666, 52888.427 25/07/14,07:33:38,08,08,1, 11.9,1,1, 18.193, 10508.231, 461.672, 52888.459 25/07/14,07:33:38,09,08,1, 11.9,1,1, 18.193, 10508.229, 461.650, 52888.484 25/07/14,07:33:38,10,08,1, 11.9,1,1, 18.193, 10508.212, 461.632, 52888.457 25/07/14,07:33:38,11,08,1, 11.9,1,1, 18.193, 10508.204, 461.630, 52888.422 25/07/14,07:33:38,12,08,1, 11.9,1,1, 18.193, 10508.214, 461.645, 52888.500 25/07/14,07:33:38,13,08,1, 11.9,1,1, 18.193, 10508.187, 461.672, 52888.492 25/07/14,07:33:38,14,08,1, 11.9,1,1, 18.193, 10508.188, 461.611, 52888.390 25/07/14,07:33:38,15,08,1, 11.9,1,1, 18.193, 10508.196, 461.606, 52888.399 25/07/14,07:33:38,16,08,1, 11.9,1,1, 18.193, 10508.172, 461.605, 52888.389 25/07/14,07:33:38,17,08,1, 11.9,1,1, 18.193, 10508.205, 461.635, 52888.403 25/07/14,07:33:38,18,08,1, 11.9,1,1, 18.193, 10508.205, 461.596, 52888.476 25/07/14,07:33:38,19,08,1, 11.9,1,1, 18.193, 10508.163, 461.596, 52888.401 25/07/14,07:33:39,00,08,1, 12.0,1,1, 18.194, 10508.159, 461.596, 52888.401 25/07/14,07:33:39,01,08,1, 12.0,1,1, 18.194, 10508.180, 461.533, 52888.452 25/07/14,07:33:39,02,08,1, 12.0,1,1, 18.194, 10508.198, 461.571, 52888.439 25/07/14,07:33:39,03,08,1, 12.0,1,1, 18.194, 10508.202, 461.590, 52888.442 25/07/14,07:33:39,04,08,1, 12.0,1,1, 18.194, 10508.190, 461.571, 52888.437 25/07/14,07:33:39,05,08,1, 12.0,1,1, 18.194, 10508.171, 461.550, 52888.435 25/07/14,07:33:39,06,08,1, 12.0,1,1, 18.194, 10508.181, 461.553, 52888.468 25/07/14,07:33:39,07,08,1, 12.0,1,1, 18.194, 10508.162, 461.547, 52888.450 25/07/14,07:33:39,08,08,1, 12.0,1,1, 18.194, 10508.196, 461.530, 52888.417 25/07/14,07:33:39,09,08,1, 12.0,1,1, 18.194, 10508.177, 461.559, 52888.404 25/07/14,07:33:39,10,08,1, 12.0,1,1, 18.194, 10508.166, 461.530, 52888.385 25/07/14,07:33:39,11,08,1, 12.0,1,1, 18.194, 10508.160, 461.538, 52888.335 25/07/14,07:33:39,12,08,1, 12.0,1,1, 18.194, 10508.163, 461.526, 52888.382 25/07/14,07:33:39,13,08,1, 12.0,1,1, 18.194, 10508.152, 461.546, 52888.504 25/07/14,07:33:39,14,08,1, 12.0,1,1, 18.194, 10508.163, 461.557, 52888.495 25/07/14,07:33:39,15,08,1, 12.0,1,1, 18.194, 10508.159, 461.546, 52888.463 25/07/14,07:33:39,16,08,1, 12.0,1,1, 18.194, 10508.130, 461.533, 52888.385 25/07/14,07:33:39,17,08,1, 12.0,1,1, 18.194, 10508.133, 461.534, 52888.464 25/07/14,07:33:39,18,08,1, 12.0,1,1, 18.194, 10508.131, 461.540, 52888.501 25/07/14,07:33:39,19,08,1, 12.0,1,1, 18.194, 10508.146, 461.531, 52888.421 25/07/14,07:33:40,00,08,1, 11.9,1,1, 18.192, 10508.143, 461.531, 52888.421 25/07/14,07:33:40,01,08,1, 11.9,1,1, 18.192, 10508.129, 461.511, 52888.450 25/07/14,07:33:40,02,08,1, 11.9,1,1, 18.192, 10508.116, 461.501, 52888.456 25/07/14,07:33:40,03,08,1, 11.9,1,1, 18.192, 10508.106, 461.502, 52888.397 25/07/14,07:33:40,04,08,1, 11.9,1,1, 18.192, 10508.104, 461.523, 52888.376 25/07/14,07:33:40,05,08,1, 11.9,1,1, 18.192, 10508.094, 461.546, 52888.506 25/07/14,07:33:40,06,08,1, 11.9,1,1, 18.192, 10508.089, 461.519, 52888.459 25/07/14,07:33:40,07,08,1, 11.9,1,1, 18.192, 10508.095, 461.492, 52888.413 25/07/14,07:33:40,08,08,1, 11.9,1,1, 18.192, 10508.083, 461.502, 52888.410 25/07/14,07:33:40,09,08,1, 11.9,1,1, 18.192, 10508.100, 461.499, 52888.447 25/07/14,07:33:40,10,08,1, 11.9,1,1, 18.192, 10508.101, 461.515, 52888.447 25/07/14,07:33:40,11,08,1, 11.9,1,1, 18.192, 10508.082, 461.487, 52888.436 25/07/14,07:33:40,12,08,1, 11.9,1,1, 18.192, 10508.089, 461.476, 52888.445 25/07/14,07:33:40,13,08,1, 11.9,1,1, 18.192, 10508.096, 461.471, 52888.321 25/07/14,07:33:40,14,08,1, 11.9,1,1, 18.192, 10508.060, 461.488, 52888.406 25/07/14,07:33:40,15,08,1, 11.9,1,1, 18.192, 10508.060, 461.491, 52888.441 25/07/14,07:33:40,16,08,1, 11.9,1,1, 18.192, 10508.049, 461.505, 52888.469 25/07/14,07:33:40,17,08,1, 11.9,1,1, 18.192, 10508.049, 461.510, 52888.478 25/07/14,07:33:40,18,08,1, 11.9,1,1, 18.192, 10508.080, 461.478, 52888.444 25/07/14,07:33:40,19,08,1, 11.9,1,1, 18.192, 10508.020, 461.496, 52888.470 25/07/14,07:33:41,00,08,1, 11.9,1,1, 18.194, 10508.018, 461.496, 52888.470 25/07/14,07:33:41,01,08,1, 11.9,1,1, 18.194, 10508.047, 461.493, 52888.420 25/07/14,07:33:41,02,08,1, 11.9,1,1, 18.194, 10508.005, 461.497, 52888.444 25/07/14,07:33:41,03,08,1, 11.9,1,1, 18.194, 10508.031, 461.501, 52888.499 25/07/14,07:33:41,04,08,1, 11.9,1,1, 18.194, 10508.023, 461.464, 52888.556 25/07/14,07:33:41,05,08,1, 11.9,1,1, 18.194, 10508.010, 461.480, 52888.380 25/07/14,07:33:41,06,08,1, 11.9,1,1, 18.194, 10507.992, 461.469, 52888.423 25/07/14,07:33:41,07,08,1, 11.9,1,1, 18.194, 10507.999, 461.490, 52888.510 25/07/14,07:33:41,08,08,1, 11.9,1,1, 18.194, 10508.005, 461.465, 52888.496 25/07/14,07:33:41,09,08,1, 11.9,1,1, 18.194, 10507.983, 461.458, 52888.455 25/07/14,07:33:41,10,08,1, 11.9,1,1, 18.194, 10507.992, 461.474, 52888.434 25/07/14,07:33:41,11,08,1, 11.9,1,1, 18.194, 10507.992, 461.463, 52888.488 25/07/14,07:33:41,12,08,1, 11.9,1,1, 18.194, 10507.992, 461.491, 52888.435 25/07/14,07:33:41,13,08,1, 11.9,1,1, 18.194, 10507.977, 461.507, 52888.430 25/07/14,07:33:41,14,08,1, 11.9,1,1, 18.194, 10507.984, 461.499, 52888.496 25/07/14,07:33:41,15,08,1, 11.9,1,1, 18.194, 10507.962, 461.486, 52888.490 25/07/14,07:33:41,16,08,1, 11.9,1,1, 18.194, 10507.924, 461.465, 52888.449 25/07/14,07:33:41,17,08,1, 11.9,1,1, 18.194, 10507.936, 461.486, 52888.510 25/07/14,07:33:41,18,08,1, 11.9,1,1, 18.194, 10507.927, 461.511, 52888.423 25/07/14,07:33:41,19,08,1, 11.9,1,1, 18.194, 10507.931, 461.474, 52888.378 25/07/14,07:33:42,00,07,1, 11.9,1,1, 18.194, 10507.926, 461.474, 52888.378 25/07/14,07:33:42,01,07,1, 11.9,1,1, 18.194, 10507.936, 461.475, 52888.478 25/07/14,07:33:42,02,07,1, 11.9,1,1, 18.194, 10507.914, 461.512, 52888.401 25/07/14,07:33:42,03,07,1, 11.9,1,1, 18.194, 10507.952, 461.519, 52888.577 25/07/14,07:33:42,04,07,1, 11.9,1,1, 18.194, 10507.923, 461.538, 52888.505 25/07/14,07:33:42,05,07,1, 11.9,1,1, 18.194, 10507.931, 461.507, 52888.492 25/07/14,07:33:42,06,07,1, 11.9,1,1, 18.194, 10507.923, 461.455, 52888.197 25/07/14,07:33:42,07,07,1, 11.9,1,1, 18.194, 10507.888, 461.493, 52888.417 25/07/14,07:33:42,08,07,1, 11.9,1,1, 18.194, 10507.862, 461.513, 52888.422 25/07/14,07:33:42,09,07,1, 11.9,1,1, 18.194, 10507.892, 461.522, 52888.405 25/07/14,07:33:42,10,07,1, 11.9,1,1, 18.194, 10507.849, 461.501, 52888.460 25/07/14,07:33:42,11,07,1, 11.9,1,1, 18.194, 10507.873, 461.500, 52888.491 25/07/14,07:33:42,12,07,1, 11.9,1,1, 18.194, 10507.886, 461.468, 52888.482 25/07/14,07:33:42,13,07,1, 11.9,1,1, 18.194, 10507.858, 461.510, 52888.427 25/07/14,07:33:42,14,07,1, 11.9,1,1, 18.194, 10507.833, 461.522, 52888.442 25/07/14,07:33:42,15,07,1, 11.9,1,1, 18.194, 10507.878, 461.544, 52888.508 25/07/14,07:33:42,16,07,1, 11.9,1,1, 18.194, 10507.837, 461.506, 52888.521 25/07/14,07:33:42,17,07,1, 11.9,1,1, 18.194, 10507.827, 461.509, 52888.506 25/07/14,07:33:42,18,07,1, 11.9,1,1, 18.194, 10507.832, 461.513, 52888.430 25/07/14,07:33:42,19,07,1, 11.9,1,1, 18.194, 10507.826, 461.530, 52888.450 25/07/14,07:33:43,00,07,1, 11.9,1,1, 18.193, 10507.826, 461.530, 52888.450 25/07/14,07:33:43,01,07,1, 11.9,1,1, 18.193, 10507.834, 461.553, 52888.447 25/07/14,07:33:43,02,07,1, 11.9,1,1, 18.193, 10507.790, 461.517, 52888.520 25/07/14,07:33:43,03,07,1, 11.9,1,1, 18.193, 10507.796, 461.512, 52888.459 25/07/14,07:33:43,04,07,1, 11.9,1,1, 18.193, 10507.802, 461.501, 52888.487 25/07/14,07:33:43,05,07,1, 11.9,1,1, 18.193, 10507.792, 461.536, 52888.537 25/07/14,07:33:43,06,07,1, 11.9,1,1, 18.193, 10507.800, 461.556, 52888.484 25/07/14,07:33:43,07,07,1, 11.9,1,1, 18.193, 10507.783, 461.523, 52888.540 25/07/14,07:33:43,08,07,1, 11.9,1,1, 18.193, 10507.762, 461.536, 52888.496 25/07/14,07:33:43,09,07,1, 11.9,1,1, 18.193, 10507.783, 461.543, 52888.566 25/07/14,07:33:43,10,07,1, 11.9,1,1, 18.193, 10507.745, 461.521, 52888.474 25/07/14,07:33:43,11,07,1, 11.9,1,1, 18.193, 10507.752, 461.544, 52888.454 25/07/14,07:33:43,12,07,1, 11.9,1,1, 18.193, 10507.738, 461.578, 52888.533 25/07/14,07:33:43,13,07,1, 11.9,1,1, 18.193, 10507.755, 461.550, 52888.534 25/07/14,07:33:43,14,07,1, 11.9,1,1, 18.193, 10507.726, 461.575, 52888.562 25/07/14,07:33:43,15,07,1, 11.9,1,1, 18.193, 10507.709, 461.554, 52888.569 25/07/14,07:33:43,16,07,1, 11.9,1,1, 18.193, 10507.719, 461.547, 52888.517 25/07/14,07:33:43,17,07,1, 11.9,1,1, 18.193, 10507.686, 461.564, 52888.436 25/07/14,07:33:43,18,07,1, 11.9,1,1, 18.193, 10507.688, 461.568, 52888.518 25/07/14,07:33:43,19,07,1, 11.9,1,1, 18.193, 10507.711, 461.598, 52888.474 25/07/14,07:33:44,00,07,1, 11.8,1,1, 18.194, 10507.709, 461.598, 52888.474 25/07/14,07:33:44,01,07,1, 11.8,1,1, 18.194, 10507.684, 461.547, 52888.442 25/07/14,07:33:44,02,07,1, 11.8,1,1, 18.194, 10507.640, 461.555, 52888.465 25/07/14,07:33:44,03,07,1, 11.8,1,1, 18.194, 10507.663, 461.573, 52888.584 25/07/14,07:33:44,04,07,1, 11.8,1,1, 18.194, 10507.661, 461.617, 52888.537 25/07/14,07:33:44,05,07,1, 11.8,1,1, 18.194, 10507.643, 461.590, 52888.581 25/07/14,07:33:44,06,07,1, 11.8,1,1, 18.194, 10507.675, 461.580, 52888.524 25/07/14,07:33:44,07,07,1, 11.8,1,1, 18.194, 10507.622, 461.585, 52888.513 25/07/14,07:33:44,08,07,1, 11.8,1,1, 18.194, 10507.661, 461.583, 52888.445 25/07/14,07:33:44,09,07,1, 11.8,1,1, 18.194, 10507.642, 461.593, 52888.447 25/07/14,07:33:44,10,07,1, 11.8,1,1, 18.194, 10507.638, 461.600, 52888.527 25/07/14,07:33:44,11,07,1, 11.8,1,1, 18.194, 10507.630, 461.609, 52888.574 25/07/14,07:33:44,12,07,1, 11.8,1,1, 18.194, 10507.626, 461.587, 52888.539 25/07/14,07:33:44,13,07,1, 11.8,1,1, 18.194, 10507.614, 461.581, 52888.557 25/07/14,07:33:44,14,07,1, 11.8,1,1, 18.194, 10507.574, 461.602, 52888.534 25/07/14,07:33:44,15,07,1, 11.8,1,1, 18.194, 10507.603, 461.620, 52888.515 25/07/14,07:33:44,16,07,1, 11.8,1,1, 18.194, 10507.590, 461.612, 52888.574 25/07/14,07:33:44,17,07,1, 11.8,1,1, 18.194, 10507.608, 461.623, 52888.593 25/07/14,07:33:44,18,07,1, 11.8,1,1, 18.194, 10507.600, 461.606, 52888.585 25/07/14,07:33:44,19,07,1, 11.8,1,1, 18.194, 10507.564, 461.584, 52888.562 25/07/14,07:33:45,00,07,1, 11.9,1,1, 18.194, 10507.559, 461.584, 52888.562 25/07/14,07:33:45,01,07,1, 11.9,1,1, 18.194, 10507.566, 461.590, 52888.549 25/07/14,07:33:45,02,07,1, 11.9,1,1, 18.194, 10507.571, 461.598, 52888.548 25/07/14,07:33:45,03,07,1, 11.9,1,1, 18.194, 10507.556, 461.633, 52888.561 25/07/14,07:33:45,04,07,1, 11.9,1,1, 18.194, 10507.546, 461.604, 52888.556 25/07/14,07:33:45,05,07,1, 11.9,1,1, 18.194, 10507.558, 461.592, 52888.566 25/07/14,07:33:45,06,07,1, 11.9,1,1, 18.194, 10507.543, 461.617, 52888.609 25/07/14,07:33:45,07,07,1, 11.9,1,1, 18.194, 10507.546, 461.631, 52888.497 25/07/14,07:33:45,08,07,1, 11.9,1,1, 18.194, 10507.543, 461.648, 52888.614 25/07/14,07:33:45,09,07,1, 11.9,1,1, 18.194, 10507.539, 461.620, 52888.589 25/07/14,07:33:45,10,07,1, 11.9,1,1, 18.194, 10507.511, 461.628, 52888.558 25/07/14,07:33:45,11,07,1, 11.9,1,1, 18.194, 10507.541, 461.632, 52888.547 25/07/14,07:33:45,12,07,1, 11.9,1,1, 18.194, 10507.523, 461.633, 52888.571 25/07/14,07:33:45,13,07,1, 11.9,1,1, 18.194, 10507.505, 461.634, 52888.575 25/07/14,07:33:45,14,07,1, 11.9,1,1, 18.194, 10507.518, 461.656, 52888.578 25/07/14,07:33:45,15,07,1, 11.9,1,1, 18.194, 10507.496, 461.636, 52888.596 25/07/14,07:33:45,16,07,1, 11.9,1,1, 18.194, 10507.523, 461.650, 52888.559 25/07/14,07:33:45,17,07,1, 11.9,1,1, 18.194, 10507.504, 461.648, 52888.515 25/07/14,07:33:45,18,07,1, 11.9,1,1, 18.194, 10507.498, 461.643, 52888.627 25/07/14,07:33:45,19,07,1, 11.9,1,1, 18.194, 10507.464, 461.684, 52888.557 25/07/14,07:33:46,00,08,1, 11.9,1,1, 18.194, 10507.458, 461.684, 52888.557 25/07/14,07:33:46,01,08,1, 11.9,1,1, 18.194, 10507.478, 461.682, 52888.579 25/07/14,07:33:46,02,08,1, 11.9,1,1, 18.194, 10507.460, 461.660, 52888.589 25/07/14,07:33:46,03,08,1, 11.9,1,1, 18.194, 10507.453, 461.681, 52888.585 25/07/14,07:33:46,04,08,1, 11.9,1,1, 18.194, 10507.431, 461.670, 52888.576 25/07/14,07:33:46,05,08,1, 11.9,1,1, 18.194, 10507.464, 461.665, 52888.540 25/07/14,07:33:46,06,08,1, 11.9,1,1, 18.194, 10507.432, 461.707, 52888.547 25/07/14,07:33:46,07,08,1, 11.9,1,1, 18.194, 10507.436, 461.695, 52888.569 25/07/14,07:33:46,08,08,1, 11.9,1,1, 18.194, 10507.414, 461.679, 52888.693 25/07/14,07:33:46,09,08,1, 11.9,1,1, 18.194, 10507.418, 461.695, 52888.617 25/07/14,07:33:46,10,08,1, 11.9,1,1, 18.194, 10507.408, 461.673, 52888.568 25/07/14,07:33:46,11,08,1, 11.9,1,1, 18.194, 10507.386, 461.686, 52888.597 25/07/14,07:33:46,12,08,1, 11.9,1,1, 18.194, 10507.394, 461.686, 52888.613 25/07/14,07:33:46,13,08,1, 11.9,1,1, 18.194, 10507.387, 461.706, 52888.575 25/07/14,07:33:46,14,08,1, 11.9,1,1, 18.194, 10507.389, 461.717, 52888.590 25/07/14,07:33:46,15,08,1, 11.9,1,1, 18.194, 10507.395, 461.686, 52888.573 25/07/14,07:33:46,16,08,1, 11.9,1,1, 18.194, 10507.369, 461.704, 52888.600 25/07/14,07:33:46,17,08,1, 11.9,1,1, 18.194, 10507.354, 461.692, 52888.574 25/07/14,07:33:46,18,08,1, 11.9,1,1, 18.194, 10507.324, 461.704, 52888.561 25/07/14,07:33:46,19,08,1, 11.9,1,1, 18.194, 10507.371, 461.742, 52888.631 25/07/14,07:33:47,00,07,1, 11.9,1,1, 18.194, 10507.367, 461.742, 52888.631 25/07/14,07:33:47,01,07,1, 11.9,1,1, 18.194, 10507.363, 461.724, 52888.653 25/07/14,07:33:47,02,07,1, 11.9,1,1, 18.194, 10507.343, 461.704, 52888.564 25/07/14,07:33:47,03,07,1, 11.9,1,1, 18.194, 10507.338, 461.691, 52888.551 25/07/14,07:33:47,04,07,1, 11.9,1,1, 18.194, 10507.304, 461.707, 52888.554 25/07/14,07:33:47,05,07,1, 11.9,1,1, 18.194, 10507.309, 461.745, 52888.630 25/07/14,07:33:47,06,07,1, 11.9,1,1, 18.194, 10507.322, 461.767, 52888.627 25/07/14,07:33:47,07,07,1, 11.9,1,1, 18.194, 10507.315, 461.758, 52888.573 25/07/14,07:33:47,08,07,1, 11.9,1,1, 18.194, 10507.318, 461.739, 52888.683 25/07/14,07:33:47,09,07,1, 11.9,1,1, 18.194, 10507.292, 461.735, 52888.591 25/07/14,07:33:47,10,07,1, 11.9,1,1, 18.194, 10507.282, 461.739, 52888.605 25/07/14,07:33:47,11,07,1, 11.9,1,1, 18.194, 10507.272, 461.749, 52888.689 25/07/14,07:33:47,12,07,1, 11.9,1,1, 18.194, 10507.272, 461.768, 52888.659 25/07/14,07:33:47,13,07,1, 11.9,1,1, 18.194, 10507.279, 461.748, 52888.574 25/07/14,07:33:47,14,07,1, 11.9,1,1, 18.194, 10507.279, 461.762, 52888.593 25/07/14,07:33:47,15,07,1, 11.9,1,1, 18.194, 10507.285, 461.733, 52888.652 25/07/14,07:33:47,16,07,1, 11.9,1,1, 18.194, 10507.257, 461.731, 52888.590 25/07/14,07:33:47,17,07,1, 11.9,1,1, 18.194, 10507.261, 461.745, 52888.742 25/07/14,07:33:47,18,07,1, 11.9,1,1, 18.194, 10507.226, 461.745, 52888.605 25/07/14,07:33:47,19,07,1, 11.9,1,1, 18.194, 10507.236, 461.779, 52888.649 25/07/14,07:33:48,00,07,1, 11.9,1,1, 18.194, 10507.233, 461.779, 52888.649 25/07/14,07:33:48,01,07,1, 11.9,1,1, 18.194, 10507.245, 461.769, 52888.655 25/07/14,07:33:48,02,07,1, 11.9,1,1, 18.194, 10507.234, 461.772, 52888.637 25/07/14,07:33:48,03,07,1, 11.9,1,1, 18.194, 10507.231, 461.772, 52888.584 25/07/14,07:33:48,04,07,1, 11.9,1,1, 18.194, 10507.240, 461.764, 52888.628 25/07/14,07:33:48,05,07,1, 11.9,1,1, 18.194, 10507.193, 461.813, 52888.732 25/07/14,07:33:48,06,07,1, 11.9,1,1, 18.194, 10507.206, 461.789, 52888.635 25/07/14,07:33:48,07,07,1, 11.9,1,1, 18.194, 10507.205, 461.798, 52888.650 25/07/14,07:33:48,08,07,1, 11.9,1,1, 18.194, 10507.201, 461.774, 52888.623 25/07/14,07:33:48,09,07,1, 11.9,1,1, 18.194, 10507.168, 461.761, 52888.672 25/07/14,07:33:48,10,07,1, 11.9,1,1, 18.194, 10507.190, 461.794, 52888.681 25/07/14,07:33:48,11,07,1, 11.9,1,1, 18.194, 10507.191, 461.812, 52888.627 25/07/14,07:33:48,12,07,1, 11.9,1,1, 18.194, 10507.183, 461.816, 52888.682 25/07/14,07:33:48,13,07,1, 11.9,1,1, 18.194, 10507.200, 461.824, 52888.691 25/07/14,07:33:48,14,07,1, 11.9,1,1, 18.194, 10507.156, 461.802, 52888.648 25/07/14,07:33:48,15,07,1, 11.9,1,1, 18.194, 10507.181, 461.785, 52888.662 25/07/14,07:33:48,16,07,1, 11.9,1,1, 18.194, 10507.158, 461.811, 52888.666 25/07/14,07:33:48,17,07,1, 11.9,1,1, 18.194, 10507.143, 461.825, 52888.581 25/07/14,07:33:48,18,07,1, 11.9,1,1, 18.194, 10507.151, 461.812, 52888.707 25/07/14,07:33:48,19,07,1, 11.9,1,1, 18.194, 10507.138, 461.827, 52888.708 25/07/14,07:33:49,00,07,1, 12.0,1,1, 18.196, 10507.133, 461.827, 52888.708 25/07/14,07:33:49,01,07,1, 12.0,1,1, 18.196, 10507.125, 461.815, 52888.668 25/07/14,07:33:49,02,07,1, 12.0,1,1, 18.196, 10507.130, 461.830, 52888.599 25/07/14,07:33:49,03,07,1, 12.0,1,1, 18.196, 10507.098, 461.798, 52888.608 25/07/14,07:33:49,04,07,1, 12.0,1,1, 18.196, 10507.092, 461.844, 52888.663 25/07/14,07:33:49,05,07,1, 12.0,1,1, 18.196, 10507.118, 461.856, 52888.651 25/07/14,07:33:49,06,07,1, 12.0,1,1, 18.196, 10507.097, 461.846, 52888.605 25/07/14,07:33:49,07,07,1, 12.0,1,1, 18.196, 10507.087, 461.840, 52888.699 25/07/14,07:33:49,08,07,1, 12.0,1,1, 18.196, 10507.118, 461.842, 52888.699 25/07/14,07:33:49,09,07,1, 12.0,1,1, 18.196, 10507.075, 461.831, 52888.604 25/07/14,07:33:49,10,07,1, 12.0,1,1, 18.196, 10507.086, 461.869, 52888.616 25/07/14,07:33:49,11,07,1, 12.0,1,1, 18.196, 10507.076, 461.869, 52888.660 25/07/14,07:33:49,12,07,1, 12.0,1,1, 18.196, 10507.061, 461.884, 52888.611 25/07/14,07:33:49,13,07,1, 12.0,1,1, 18.196, 10507.053, 461.901, 52888.668 25/07/14,07:33:49,14,07,1, 12.0,1,1, 18.196, 10507.070, 461.882, 52888.672 25/07/14,07:33:49,15,07,1, 12.0,1,1, 18.196, 10507.044, 461.888, 52888.631 25/07/14,07:33:49,16,07,1, 12.0,1,1, 18.196, 10507.033, 461.884, 52888.586 25/07/14,07:33:49,17,07,1, 12.0,1,1, 18.196, 10507.055, 461.880, 52888.718 25/07/14,07:33:49,18,07,1, 12.0,1,1, 18.196, 10507.024, 461.912, 52888.674 25/07/14,07:33:49,19,07,1, 12.0,1,1, 18.196, 10507.036, 461.921, 52888.654 25/07/14,07:33:50,00,09,1, 11.9,1,1, 18.200, 10507.033, 461.921, 52888.654 25/07/14,07:33:50,01,09,1, 11.9,1,1, 18.200, 10507.004, 461.913, 52888.666 25/07/14,07:33:50,02,09,1, 11.9,1,1, 18.200, 10507.003, 461.883, 52888.678 25/07/14,07:33:50,03,09,1, 11.9,1,1, 18.200, 10506.987, 461.897, 52888.626 25/07/14,07:33:50,04,09,1, 11.9,1,1, 18.200, 10506.977, 461.903, 52888.679 25/07/14,07:33:50,05,09,1, 11.9,1,1, 18.200, 10507.005, 461.904, 52888.645 25/07/14,07:33:50,06,09,1, 11.9,1,1, 18.200, 10506.990, 461.936, 52888.660 25/07/14,07:33:50,07,09,1, 11.9,1,1, 18.200, 10506.988, 461.933, 52888.652 25/07/14,07:33:50,08,09,1, 11.9,1,1, 18.200, 10506.964, 461.923, 52888.651 25/07/14,07:33:50,09,09,1, 11.9,1,1, 18.200, 10506.951, 461.916, 52888.632 25/07/14,07:33:50,10,09,1, 11.9,1,1, 18.200, 10506.979, 461.919, 52888.623 25/07/14,07:33:50,11,09,1, 11.9,1,1, 18.200, 10506.960, 461.942, 52888.614 25/07/14,07:33:50,12,09,1, 11.9,1,1, 18.200, 10506.936, 461.937, 52888.667 25/07/14,07:33:50,13,09,1, 11.9,1,1, 18.200, 10506.964, 461.943, 52888.665 25/07/14,07:33:50,14,09,1, 11.9,1,1, 18.200, 10506.947, 461.934, 52888.688 25/07/14,07:33:50,15,09,1, 11.9,1,1, 18.200, 10506.936, 461.932, 52888.620 25/07/14,07:33:50,16,09,1, 11.9,1,1, 18.200, 10506.956, 461.927, 52888.699 25/07/14,07:33:50,17,09,1, 11.9,1,1, 18.200, 10506.917, 461.922, 52888.638 25/07/14,07:33:50,18,09,1, 11.9,1,1, 18.200, 10506.955, 461.945, 52888.630 25/07/14,07:33:50,19,09,1, 11.9,1,1, 18.200, 10506.946, 461.932, 52888.701 25/07/14,07:33:51,00,08,1, 12.0,1,1, 18.200, 10506.941, 461.932, 52888.701 25/07/14,07:33:51,01,08,1, 12.0,1,1, 18.200, 10506.939, 461.944, 52888.613 25/07/14,07:33:51,02,08,1, 12.0,1,1, 18.200, 10506.943, 461.938, 52888.661 25/07/14,07:33:51,03,08,1, 12.0,1,1, 18.200, 10506.935, 461.949, 52888.738 25/07/14,07:33:51,04,08,1, 12.0,1,1, 18.200, 10506.945, 461.948, 52888.628 25/07/14,07:33:51,05,08,1, 12.0,1,1, 18.200, 10506.896, 461.940, 52888.702 25/07/14,07:33:51,06,08,1, 12.0,1,1, 18.200, 10506.901, 461.954, 52888.683 25/07/14,07:33:51,07,08,1, 12.0,1,1, 18.200, 10506.921, 461.972, 52888.753 25/07/14,07:33:51,08,08,1, 12.0,1,1, 18.200, 10506.909, 461.976, 52888.744 25/07/14,07:33:51,09,08,1, 12.0,1,1, 18.200, 10506.913, 461.968, 52888.688 25/07/14,07:33:51,10,08,1, 12.0,1,1, 18.200, 10506.880, 461.940, 52888.642 25/07/14,07:33:51,11,08,1, 12.0,1,1, 18.200, 10506.892, 461.957, 52888.609 25/07/14,07:33:51,12,08,1, 12.0,1,1, 18.200, 10506.894, 461.937, 52888.611 25/07/14,07:33:51,13,08,1, 12.0,1,1, 18.200, 10506.885, 461.951, 52888.663 25/07/14,07:33:51,14,08,1, 12.0,1,1, 18.200, 10506.892, 461.960, 52888.622 25/07/14,07:33:51,15,08,1, 12.0,1,1, 18.200, 10506.903, 461.984, 52888.724 25/07/14,07:33:51,16,08,1, 12.0,1,1, 18.200, 10506.908, 461.985, 52888.691 25/07/14,07:33:51,17,08,1, 12.0,1,1, 18.200, 10506.868, 461.977, 52888.618 25/07/14,07:33:51,18,08,1, 12.0,1,1, 18.200, 10506.885, 461.950, 52888.624 25/07/14,07:33:51,19,08,1, 12.0,1,1, 18.200, 10506.866, 461.951, 52888.649 25/07/14,07:33:52,00,08,1, 12.0,1,1, 18.194, 10506.866, 461.951, 52888.649 25/07/14,07:33:52,01,08,1, 12.0,1,1, 18.194, 10506.881, 462.005, 52888.664 25/07/14,07:33:52,02,08,1, 12.0,1,1, 18.194, 10506.863, 461.985, 52888.630 25/07/14,07:33:52,03,08,1, 12.0,1,1, 18.194, 10506.881, 461.959, 52888.640 25/07/14,07:33:52,04,08,1, 12.0,1,1, 18.194, 10506.866, 462.008, 52888.731 25/07/14,07:33:52,05,08,1, 12.0,1,1, 18.194, 10506.864, 461.984, 52888.757 25/07/14,07:33:52,06,08,1, 12.0,1,1, 18.194, 10506.898, 461.996, 52888.640 25/07/14,07:33:52,07,08,1, 12.0,1,1, 18.194, 10506.850, 461.978, 52888.623 25/07/14,07:33:52,08,08,1, 12.0,1,1, 18.194, 10506.870, 461.992, 52888.596 25/07/14,07:33:52,09,08,1, 12.0,1,1, 18.194, 10506.876, 461.995, 52888.645 25/07/14,07:33:52,10,08,1, 12.0,1,1, 18.194, 10506.889, 461.989, 52888.643 25/07/14,07:33:52,11,08,1, 12.0,1,1, 18.194, 10506.894, 462.008, 52888.725 25/07/14,07:33:52,12,08,1, 12.0,1,1, 18.194, 10506.897, 461.997, 52888.688 25/07/14,07:33:52,13,08,1, 12.0,1,1, 18.194, 10506.868, 461.971, 52888.614 25/07/14,07:33:52,14,08,1, 12.0,1,1, 18.194, 10506.842, 461.975, 52888.628 25/07/14,07:33:52,15,08,1, 12.0,1,1, 18.194, 10506.880, 461.965, 52888.627 25/07/14,07:33:52,16,08,1, 12.0,1,1, 18.194, 10506.881, 461.991, 52888.655 25/07/14,07:33:52,17,08,1, 12.0,1,1, 18.194, 10506.842, 462.018, 52888.704 25/07/14,07:33:52,18,08,1, 12.0,1,1, 18.194, 10506.890, 462.029, 52888.681 25/07/14,07:33:52,19,08,1, 12.0,1,1, 18.194, 10506.906, 461.992, 52888.644 25/07/14,07:33:53,00,07,1, 11.9,1,1, 18.202, 10506.899, 461.992, 52888.644 25/07/14,07:33:53,01,07,1, 11.9,1,1, 18.202, 10506.903, 462.000, 52888.570 25/07/14,07:33:53,02,07,1, 11.9,1,1, 18.202, 10506.885, 461.986, 52888.586 25/07/14,07:33:53,03,07,1, 11.9,1,1, 18.202, 10506.852, 461.994, 52888.641 25/07/14,07:33:53,04,07,1, 11.9,1,1, 18.202, 10506.883, 462.025, 52888.588 25/07/14,07:33:53,05,07,1, 11.9,1,1, 18.202, 10506.900, 462.019, 52888.672 25/07/14,07:33:53,06,07,1, 11.9,1,1, 18.202, 10506.881, 462.004, 52888.611 25/07/14,07:33:53,07,07,1, 11.9,1,1, 18.202, 10506.871, 461.989, 52888.645 25/07/14,07:33:53,08,07,1, 11.9,1,1, 18.202, 10506.886, 461.972, 52888.588 25/07/14,07:33:53,09,07,1, 11.9,1,1, 18.202, 10506.882, 461.992, 52888.579 25/07/14,07:33:53,10,07,1, 11.9,1,1, 18.202, 10506.878, 461.978, 52888.647 25/07/14,07:33:53,11,07,1, 11.9,1,1, 18.202, 10506.890, 461.985, 52888.578 25/07/14,07:33:53,12,07,1, 11.9,1,1, 18.202, 10506.884, 462.010, 52888.640 25/07/14,07:33:53,13,07,1, 11.9,1,1, 18.202, 10506.894, 462.025, 52888.645 25/07/14,07:33:53,14,07,1, 11.9,1,1, 18.202, 10506.899, 462.020, 52888.663 25/07/14,07:33:53,15,07,1, 11.9,1,1, 18.202, 10506.879, 461.997, 52888.601 25/07/14,07:33:53,16,07,1, 11.9,1,1, 18.202, 10506.901, 461.964, 52888.595 25/07/14,07:33:53,17,07,1, 11.9,1,1, 18.202, 10506.878, 461.973, 52888.560 25/07/14,07:33:53,18,07,1, 11.9,1,1, 18.202, 10506.891, 462.010, 52888.628 25/07/14,07:33:53,19,07,1, 11.9,1,1, 18.202, 10506.886, 461.987, 52888.618 25/07/14,07:33:54,00,07,1, 11.9,1,1, 18.197, 10506.883, 461.987, 52888.618 25/07/14,07:33:54,01,07,1, 11.9,1,1, 18.197, 10506.903, 462.023, 52888.596 25/07/14,07:33:54,02,07,1, 11.9,1,1, 18.197, 10506.886, 461.989, 52888.629 25/07/14,07:33:54,03,07,1, 11.9,1,1, 18.197, 10506.901, 462.016, 52888.669 25/07/14,07:33:54,04,07,1, 11.9,1,1, 18.197, 10506.889, 461.983, 52888.620 25/07/14,07:33:54,05,07,1, 11.9,1,1, 18.197, 10506.883, 461.981, 52888.620 25/07/14,07:33:54,06,07,1, 11.9,1,1, 18.197, 10506.880, 462.009, 52888.611 25/07/14,07:33:54,07,07,1, 11.9,1,1, 18.197, 10506.921, 462.028, 52888.676 25/07/14,07:33:54,08,07,1, 11.9,1,1, 18.197, 10506.890, 462.028, 52888.649 25/07/14,07:33:54,09,07,1, 11.9,1,1, 18.197, 10506.917, 462.003, 52888.654 25/07/14,07:33:54,10,07,1, 11.9,1,1, 18.197, 10506.899, 461.992, 52888.620 25/07/14,07:33:54,11,07,1, 11.9,1,1, 18.197, 10506.932, 462.005, 52888.634 25/07/14,07:33:54,12,07,1, 11.9,1,1, 18.197, 10506.949, 462.004, 52888.668 25/07/14,07:33:54,13,07,1, 11.9,1,1, 18.197, 10506.913, 461.992, 52888.610 25/07/14,07:33:54,14,07,1, 11.9,1,1, 18.197, 10506.903, 462.021, 52888.595 25/07/14,07:33:54,15,07,1, 11.9,1,1, 18.197, 10506.930, 462.034, 52888.586 25/07/14,07:33:54,16,07,1, 11.9,1,1, 18.197, 10506.931, 462.042, 52888.646 25/07/14,07:33:54,17,07,1, 11.9,1,1, 18.197, 10506.931, 462.038, 52888.589 25/07/14,07:33:54,18,07,1, 11.9,1,1, 18.197, 10506.918, 462.024, 52888.564 25/07/14,07:33:54,19,07,1, 11.9,1,1, 18.197, 10506.913, 462.001, 52888.647 25/07/14,07:33:55,00,07,1, 11.9,1,1, 18.199, 10506.908, 462.001, 52888.647 25/07/14,07:33:55,01,07,1, 11.9,1,1, 18.199, 10506.908, 462.008, 52888.585 25/07/14,07:33:55,02,07,1, 11.9,1,1, 18.199, 10506.941, 462.014, 52888.577 25/07/14,07:33:55,03,07,1, 11.9,1,1, 18.199, 10506.924, 462.036, 52888.548 25/07/14,07:33:55,04,07,1, 11.9,1,1, 18.199, 10506.938, 462.055, 52888.677 25/07/14,07:33:55,05,07,1, 11.9,1,1, 18.199, 10506.932, 462.052, 52888.600 25/07/14,07:33:55,06,07,1, 11.9,1,1, 18.199, 10506.962, 462.032, 52888.586 25/07/14,07:33:55,07,07,1, 11.9,1,1, 18.199, 10506.939, 462.006, 52888.579 25/07/14,07:33:55,08,07,1, 11.9,1,1, 18.199, 10506.941, 462.038, 52888.592 25/07/14,07:33:55,09,07,1, 11.9,1,1, 18.199, 10506.943, 462.004, 52888.567 25/07/14,07:33:55,10,07,1, 11.9,1,1, 18.199, 10506.914, 462.020, 52888.538 25/07/14,07:33:55,11,07,1, 11.9,1,1, 18.199, 10506.953, 462.031, 52888.611 25/07/14,07:33:55,12,07,1, 11.9,1,1, 18.199, 10506.927, 462.025, 52888.617 25/07/14,07:33:55,13,07,1, 11.9,1,1, 18.199, 10506.952, 462.036, 52888.530 25/07/14,07:33:55,14,07,1, 11.9,1,1, 18.199, 10506.948, 462.022, 52888.612 25/07/14,07:33:55,15,07,1, 11.9,1,1, 18.199, 10506.975, 462.013, 52888.525 25/07/14,07:33:55,16,07,1, 11.9,1,1, 18.199, 10506.940, 461.979, 52888.574 25/07/14,07:33:55,17,07,1, 11.9,1,1, 18.199, 10506.927, 462.024, 52888.579 25/07/14,07:33:55,18,07,1, 11.9,1,1, 18.199, 10506.949, 462.021, 52888.552 25/07/14,07:33:55,19,07,1, 11.9,1,1, 18.199, 10506.974, 462.026, 52888.547 25/07/14,07:33:56,00,07,1, 11.9,1,1, 18.199, 10506.966, 462.026, 52888.547 25/07/14,07:33:56,01,07,1, 11.9,1,1, 18.199, 10506.968, 462.070, 52888.634 25/07/14,07:33:56,02,07,1, 11.9,1,1, 18.199, 10506.976, 462.051, 52888.580 25/07/14,07:33:56,03,07,1, 11.9,1,1, 18.199, 10506.964, 462.042, 52888.521 25/07/14,07:33:56,04,07,1, 11.9,1,1, 18.199, 10506.986, 462.027, 52888.628 25/07/14,07:33:56,05,07,1, 11.9,1,1, 18.199, 10506.973, 462.016, 52888.547 25/07/14,07:33:56,06,07,1, 11.9,1,1, 18.199, 10506.968, 462.022, 52888.548 25/07/14,07:33:56,07,07,1, 11.9,1,1, 18.199, 10506.954, 462.043, 52888.567 25/07/14,07:33:56,08,07,1, 11.9,1,1, 18.199, 10506.955, 462.046, 52888.527 25/07/14,07:33:56,09,07,1, 11.9,1,1, 18.199, 10506.964, 462.056, 52888.537 25/07/14,07:33:56,10,07,1, 11.9,1,1, 18.199, 10506.975, 462.050, 52888.539 25/07/14,07:33:56,11,07,1, 11.9,1,1, 18.199, 10506.968, 462.030, 52888.511 25/07/14,07:33:56,12,07,1, 11.9,1,1, 18.199, 10506.990, 462.053, 52888.529 25/07/14,07:33:56,13,07,1, 11.9,1,1, 18.199, 10506.974, 462.067, 52888.544 25/07/14,07:33:56,14,07,1, 11.9,1,1, 18.199, 10506.977, 462.036, 52888.476 25/07/14,07:33:56,15,07,1, 11.9,1,1, 18.199, 10506.969, 462.043, 52888.525 25/07/14,07:33:56,16,07,1, 11.9,1,1, 18.199, 10507.004, 462.051, 52888.542 25/07/14,07:33:56,17,07,1, 11.9,1,1, 18.199, 10506.981, 462.071, 52888.574 25/07/14,07:33:56,18,07,1, 11.9,1,1, 18.199, 10506.996, 462.058, 52888.567 25/07/14,07:33:56,19,07,1, 11.9,1,1, 18.199, 10506.994, 462.064, 52888.614 25/07/14,07:33:57,00,07,1, 11.9,1,1, 18.203, 10506.991, 462.064, 52888.614 25/07/14,07:33:57,01,07,1, 11.9,1,1, 18.203, 10506.988, 462.053, 52888.531 25/07/14,07:33:57,02,07,1, 11.9,1,1, 18.203, 10507.002, 462.189, 52889.304 25/07/14,07:33:57,03,07,1, 11.9,1,1, 18.203, 10507.013, 462.244, 52889.360 25/07/14,07:33:57,04,07,1, 11.9,1,1, 18.203, 10507.014, 462.249, 52889.314 25/07/14,07:33:57,05,07,1, 11.9,1,1, 18.203, 10507.007, 462.257, 52889.320 25/07/14,07:33:57,06,07,1, 11.9,1,1, 18.203, 10507.028, 462.229, 52889.289 25/07/14,07:33:57,07,07,1, 11.9,1,1, 18.203, 10507.026, 462.240, 52889.347 25/07/14,07:33:57,08,07,1, 11.9,1,1, 18.203, 10507.042, 462.228, 52889.263 25/07/14,07:33:57,09,07,1, 11.9,1,1, 18.203, 10507.035, 462.218, 52889.227 25/07/14,07:33:57,10,07,1, 11.9,1,1, 18.203, 10507.038, 462.242, 52889.280 25/07/14,07:33:57,11,07,1, 11.9,1,1, 18.203, 10507.044, 462.227, 52889.259 25/07/14,07:33:57,12,07,1, 11.9,1,1, 18.203, 10507.051, 462.225, 52889.249 25/07/14,07:33:57,13,07,1, 11.9,1,1, 18.203, 10507.076, 462.250, 52889.215 25/07/14,07:33:57,14,07,1, 11.9,1,1, 18.203, 10507.041, 462.244, 52889.266 25/07/14,07:33:57,15,07,1, 11.9,1,1, 18.203, 10507.028, 462.244, 52889.228 25/07/14,07:33:57,16,07,1, 11.9,1,1, 18.203, 10507.044, 462.215, 52889.288 25/07/14,07:33:57,17,07,1, 11.9,1,1, 18.203, 10507.068, 462.240, 52889.257 25/07/14,07:33:57,18,07,1, 11.9,1,1, 18.203, 10507.054, 462.246, 52889.338 25/07/14,07:33:57,19,07,1, 11.9,1,1, 18.203, 10507.071, 462.248, 52889.262 25/07/14,07:33:58,00,08,1, 11.8,1,1, 18.207, 10507.066, 462.248, 52889.262 25/07/14,07:33:58,01,08,1, 11.8,1,1, 18.207, 10507.056, 462.258, 52889.219 25/07/14,07:33:58,02,08,1, 11.8,1,1, 18.207, 10507.069, 462.241, 52889.186 25/07/14,07:33:58,03,08,1, 11.8,1,1, 18.207, 10507.077, 462.253, 52889.280 25/07/14,07:33:58,04,08,1, 11.8,1,1, 18.207, 10507.107, 462.226, 52889.264 25/07/14,07:33:58,05,08,1, 11.8,1,1, 18.207, 10507.102, 462.258, 52889.213 25/07/14,07:33:58,06,08,1, 11.8,1,1, 18.207, 10507.078, 462.253, 52889.285 25/07/14,07:33:58,07,08,1, 11.8,1,1, 18.207, 10507.089, 462.249, 52889.233 25/07/14,07:33:58,08,08,1, 11.8,1,1, 18.207, 10507.094, 462.242, 52889.223 25/07/14,07:33:58,09,08,1, 11.8,1,1, 18.207, 10507.098, 462.242, 52889.259 25/07/14,07:33:58,10,08,1, 11.8,1,1, 18.207, 10507.098, 462.244, 52889.170 25/07/14,07:33:58,11,08,1, 11.8,1,1, 18.207, 10507.093, 462.251, 52889.220 25/07/14,07:33:58,12,08,1, 11.8,1,1, 18.207, 10507.082, 462.234, 52889.147 25/07/14,07:33:58,13,08,1, 11.8,1,1, 18.207, 10507.107, 462.240, 52889.221 25/07/14,07:33:58,14,08,1, 11.8,1,1, 18.207, 10507.119, 462.245, 52889.252 25/07/14,07:33:58,15,08,1, 11.8,1,1, 18.207, 10507.142, 462.253, 52889.230 25/07/14,07:33:58,16,08,1, 11.8,1,1, 18.207, 10507.115, 462.255, 52889.253 25/07/14,07:33:58,17,08,1, 11.8,1,1, 18.207, 10507.116, 462.233, 52889.310 25/07/14,07:33:58,18,08,1, 11.8,1,1, 18.207, 10507.120, 462.224, 52889.224 25/07/14,07:33:58,19,08,1, 11.8,1,1, 18.207, 10507.118, 462.253, 52889.236 25/07/14,07:33:59,00,08,1, 12.0,1,1, 18.206, 10507.116, 462.253, 52889.236 25/07/14,07:33:59,01,08,1, 12.0,1,1, 18.206, 10507.105, 462.241, 52889.182 25/07/14,07:33:59,02,08,1, 12.0,1,1, 18.206, 10507.140, 462.245, 52889.251 25/07/14,07:33:59,03,08,1, 12.0,1,1, 18.206, 10507.117, 462.254, 52889.238 25/07/14,07:33:59,04,08,1, 12.0,1,1, 18.206, 10507.116, 462.236, 52889.269 25/07/14,07:33:59,05,08,1, 12.0,1,1, 18.206, 10507.128, 462.235, 52889.257 25/07/14,07:33:59,06,08,1, 12.0,1,1, 18.206, 10507.110, 462.229, 52889.170 25/07/14,07:33:59,07,08,1, 12.0,1,1, 18.206, 10507.135, 462.240, 52889.245 25/07/14,07:33:59,08,08,1, 12.0,1,1, 18.206, 10507.130, 462.265, 52889.270 25/07/14,07:33:59,09,08,1, 12.0,1,1, 18.206, 10507.140, 462.242, 52889.196 25/07/14,07:33:59,10,08,1, 12.0,1,1, 18.206, 10507.157, 462.219, 52889.171 25/07/14,07:33:59,11,08,1, 12.0,1,1, 18.206, 10507.151, 462.244, 52889.267 25/07/14,07:33:59,12,08,1, 12.0,1,1, 18.206, 10507.149, 462.223, 52889.204 25/07/14,07:33:59,13,08,1, 12.0,1,1, 18.206, 10507.176, 462.243, 52889.182 25/07/14,07:33:59,14,08,1, 12.0,1,1, 18.206, 10507.157, 462.229, 52889.203 25/07/14,07:33:59,15,08,1, 12.0,1,1, 18.206, 10507.157, 462.257, 52889.183 25/07/14,07:33:59,16,08,1, 12.0,1,1, 18.206, 10507.152, 462.225, 52889.189 25/07/14,07:33:59,17,08,1, 12.0,1,1, 18.206, 10507.175, 462.231, 52889.241 25/07/14,07:33:59,18,08,1, 12.0,1,1, 18.206, 10507.159, 462.227, 52889.225 25/07/14,07:33:59,19,08,1, 12.0,1,1, 18.206, 10507.150, 462.234, 52889.218 25/07/14,07:34:00,00,08,1, 11.9,1,1, 18.205, 10507.150, 462.234, 52889.218 25/07/14,07:34:00,01,08,1, 11.9,1,1, 18.205, 10507.149, 462.223, 52889.175 25/07/14,07:34:00,02,08,1, 11.9,1,1, 18.205, 10507.154, 462.063, 52888.485 25/07/14,07:34:00,03,08,1, 11.9,1,1, 18.205, 10507.115, 462.034, 52888.477 25/07/14,07:34:00,04,08,1, 11.9,1,1, 18.205, 10507.142, 462.031, 52888.405 25/07/14,07:34:00,05,08,1, 11.9,1,1, 18.205, 10507.158, 462.056, 52888.459 25/07/14,07:34:00,06,08,1, 11.9,1,1, 18.205, 10507.172, 462.053, 52888.449 25/07/14,07:34:00,07,08,1, 11.9,1,1, 18.205, 10507.148, 462.080, 52888.477 25/07/14,07:34:00,08,08,1, 11.9,1,1, 18.205, 10507.149, 462.037, 52888.465 25/07/14,07:34:00,09,08,1, 11.9,1,1, 18.205, 10507.126, 462.043, 52888.413 25/07/14,07:34:00,10,08,1, 11.9,1,1, 18.205, 10507.148, 462.039, 52888.448 25/07/14,07:34:00,11,08,1, 11.9,1,1, 18.205, 10507.154, 462.038, 52888.420 25/07/14,07:34:00,12,08,1, 11.9,1,1, 18.205, 10507.164, 462.024, 52888.457 25/07/14,07:34:00,13,08,1, 11.9,1,1, 18.205, 10507.158, 462.031, 52888.469 25/07/14,07:34:00,14,08,1, 11.9,1,1, 18.205, 10507.163, 462.029, 52888.423 25/07/14,07:34:00,15,08,1, 11.9,1,1, 18.205, 10507.173, 462.039, 52888.491 25/07/14,07:34:00,16,08,1, 11.9,1,1, 18.205, 10507.167, 462.050, 52888.421 25/07/14,07:34:00,17,08,1, 11.9,1,1, 18.205, 10507.165, 462.059, 52888.463 25/07/14,07:34:00,18,08,1, 11.9,1,1, 18.205, 10507.167, 462.034, 52888.455 25/07/14,07:34:00,19,08,1, 11.9,1,1, 18.205, 10507.176, 462.040, 52888.466 25/07/14,07:34:01,00,07,1, 11.9,1,1, 18.198, 10507.175, 462.040, 52888.466 25/07/14,07:34:01,01,07,1, 11.9,1,1, 18.198, 10507.148, 461.984, 52888.418 25/07/14,07:34:01,02,07,1, 11.9,1,1, 18.198, 10507.157, 462.011, 52888.405 25/07/14,07:34:01,03,07,1, 11.9,1,1, 18.198, 10507.170, 462.035, 52888.497 25/07/14,07:34:01,04,07,1, 11.9,1,1, 18.198, 10507.163, 462.031, 52888.452 25/07/14,07:34:01,05,07,1, 11.9,1,1, 18.198, 10507.177, 462.034, 52888.458 25/07/14,07:34:01,06,07,1, 11.9,1,1, 18.198, 10507.152, 462.032, 52888.407 25/07/14,07:34:01,07,07,1, 11.9,1,1, 18.198, 10507.167, 462.044, 52888.445 25/07/14,07:34:01,08,07,1, 11.9,1,1, 18.198, 10507.140, 462.024, 52888.394 25/07/14,07:34:01,09,07,1, 11.9,1,1, 18.198, 10507.156, 462.024, 52888.459 25/07/14,07:34:01,10,07,1, 11.9,1,1, 18.198, 10507.153, 462.007, 52888.407 25/07/14,07:34:01,11,07,1, 11.9,1,1, 18.198, 10507.158, 462.001, 52888.444 25/07/14,07:34:01,12,07,1, 11.9,1,1, 18.198, 10507.147, 462.009, 52888.402 25/07/14,07:34:01,13,07,1, 11.9,1,1, 18.198, 10507.169, 462.014, 52888.429 25/07/14,07:34:01,14,07,1, 11.9,1,1, 18.198, 10507.180, 462.004, 52888.446 25/07/14,07:34:01,15,07,1, 11.9,1,1, 18.198, 10507.118, 462.003, 52888.404 25/07/14,07:34:01,16,07,1, 11.9,1,1, 18.198, 10507.143, 462.035, 52888.388 25/07/14,07:34:01,17,07,1, 11.9,1,1, 18.198, 10507.164, 462.032, 52888.407 25/07/14,07:34:01,18,07,1, 11.9,1,1, 18.198, 10507.150, 462.028, 52888.400 25/07/14,07:34:01,19,07,1, 11.9,1,1, 18.198, 10507.143, 462.019, 52888.438 25/07/14,07:34:02,00,07,1, 11.9,1,1, 18.201, 10507.141, 462.019, 52888.438 25/07/14,07:34:02,01,07,1, 11.9,1,1, 18.201, 10507.159, 462.002, 52888.465 25/07/14,07:34:02,02,07,1, 11.9,1,1, 18.201, 10507.148, 461.987, 52888.418 25/07/14,07:34:02,03,07,1, 11.9,1,1, 18.201, 10507.123, 461.988, 52888.425 25/07/14,07:34:02,04,07,1, 11.9,1,1, 18.201, 10507.153, 461.961, 52888.346 25/07/14,07:34:02,05,07,1, 11.9,1,1, 18.201, 10507.129, 461.995, 52888.419 25/07/14,07:34:02,06,07,1, 11.9,1,1, 18.201, 10507.168, 462.003, 52888.386 25/07/14,07:34:02,07,07,1, 11.9,1,1, 18.201, 10507.134, 462.021, 52888.439 25/07/14,07:34:02,08,07,1, 11.9,1,1, 18.201, 10507.123, 462.031, 52888.402 25/07/14,07:34:02,09,07,1, 11.9,1,1, 18.201, 10507.160, 462.016, 52888.394 25/07/14,07:34:02,10,07,1, 11.9,1,1, 18.201, 10507.146, 461.971, 52888.429 25/07/14,07:34:02,11,07,1, 11.9,1,1, 18.201, 10507.131, 461.991, 52888.374 25/07/14,07:34:02,12,07,1, 11.9,1,1, 18.201, 10507.145, 461.987, 52888.415 25/07/14,07:34:02,13,07,1, 11.9,1,1, 18.201, 10507.137, 461.967, 52888.379 25/07/14,07:34:02,14,07,1, 11.9,1,1, 18.201, 10507.114, 461.951, 52888.322 25/07/14,07:34:02,15,07,1, 11.9,1,1, 18.201, 10507.129, 461.958, 52888.371 25/07/14,07:34:02,16,07,1, 11.9,1,1, 18.201, 10507.118, 461.996, 52888.439 25/07/14,07:34:02,17,07,1, 11.9,1,1, 18.201, 10507.103, 461.973, 52888.376 25/07/14,07:34:02,18,07,1, 11.9,1,1, 18.201, 10507.096, 461.969, 52888.459 25/07/14,07:34:02,19,07,1, 11.9,1,1, 18.201, 10507.093, 461.976, 52888.441 25/07/14,07:34:03,00,07,1, 11.9,1,1, 18.201, 10507.091, 461.976, 52888.441 25/07/14,07:34:03,01,07,1, 11.9,1,1, 18.201, 10507.124, 461.975, 52888.464 25/07/14,07:34:03,02,07,1, 11.9,1,1, 18.201, 10507.123, 461.974, 52888.371 25/07/14,07:34:03,03,07,1, 11.9,1,1, 18.201, 10507.081, 461.985, 52888.409 25/07/14,07:34:03,04,07,1, 11.9,1,1, 18.201, 10507.089, 461.969, 52888.418 25/07/14,07:34:03,05,07,1, 11.9,1,1, 18.201, 10507.097, 461.964, 52888.464 25/07/14,07:34:03,06,07,1, 11.9,1,1, 18.201, 10507.095, 461.921, 52888.357 25/07/14,07:34:03,07,07,1, 11.9,1,1, 18.201, 10507.049, 461.953, 52888.448 25/07/14,07:34:03,08,07,1, 11.9,1,1, 18.201, 10507.082, 461.951, 52888.328 25/07/14,07:34:03,09,07,1, 11.9,1,1, 18.201, 10507.079, 461.981, 52888.473 25/07/14,07:34:03,10,07,1, 11.9,1,1, 18.201, 10507.100, 461.964, 52888.441 25/07/14,07:34:03,11,07,1, 11.9,1,1, 18.201, 10507.077, 461.959, 52888.449 25/07/14,07:34:03,12,07,1, 11.9,1,1, 18.201, 10507.075, 461.982, 52888.457 25/07/14,07:34:03,13,07,1, 11.9,1,1, 18.201, 10507.062, 461.936, 52888.389 25/07/14,07:34:03,14,07,1, 11.9,1,1, 18.201, 10507.076, 461.925, 52888.452 25/07/14,07:34:03,15,07,1, 11.9,1,1, 18.201, 10507.052, 461.937, 52888.355 25/07/14,07:34:03,16,07,1, 11.9,1,1, 18.201, 10507.052, 461.929, 52888.339 25/07/14,07:34:03,17,07,1, 11.9,1,1, 18.201, 10507.061, 461.943, 52888.404 25/07/14,07:34:03,18,07,1, 11.9,1,1, 18.201, 10507.039, 461.942, 52888.371 25/07/14,07:34:03,19,07,1, 11.9,1,1, 18.201, 10507.054, 461.960, 52888.395 25/07/14,07:34:04,00,09,1, 11.9,1,1, 18.201, 10507.050, 461.960, 52888.395 25/07/14,07:34:04,01,09,1, 11.9,1,1, 18.201, 10507.066, 461.936, 52888.351 25/07/14,07:34:04,02,09,1, 11.9,1,1, 18.201, 10507.041, 461.955, 52888.450 25/07/14,07:34:04,03,09,1, 11.9,1,1, 18.201, 10507.032, 461.924, 52888.347 25/07/14,07:34:04,04,09,1, 11.9,1,1, 18.201, 10507.011, 461.923, 52888.375 25/07/14,07:34:04,05,09,1, 11.9,1,1, 18.201, 10507.035, 461.906, 52888.365 25/07/14,07:34:04,06,09,1, 11.9,1,1, 18.201, 10507.021, 461.898, 52888.427 25/07/14,07:34:04,07,09,1, 11.9,1,1, 18.201, 10507.021, 461.894, 52888.402 25/07/14,07:34:04,08,09,1, 11.9,1,1, 18.201, 10507.003, 461.925, 52888.359 25/07/14,07:34:04,09,09,1, 11.9,1,1, 18.201, 10507.026, 461.908, 52888.377 25/07/14,07:34:04,10,09,1, 11.9,1,1, 18.201, 10507.022, 461.919, 52888.344 25/07/14,07:34:04,11,09,1, 11.9,1,1, 18.201, 10506.986, 461.935, 52888.459 25/07/14,07:34:04,12,09,1, 11.9,1,1, 18.201, 10507.000, 461.926, 52888.350 25/07/14,07:34:04,13,09,1, 11.9,1,1, 18.201, 10507.015, 461.911, 52888.393 25/07/14,07:34:04,14,09,1, 11.9,1,1, 18.201, 10506.993, 461.895, 52888.421 25/07/14,07:34:04,15,09,1, 11.9,1,1, 18.201, 10506.995, 461.887, 52888.432 25/07/14,07:34:04,16,09,1, 11.9,1,1, 18.201, 10507.001, 461.872, 52888.350 25/07/14,07:34:04,17,09,1, 11.9,1,1, 18.201, 10506.981, 461.885, 52888.393 25/07/14,07:34:04,18,09,1, 11.9,1,1, 18.201, 10506.985, 461.904, 52888.372 25/07/14,07:34:04,19,09,1, 11.9,1,1, 18.201, 10506.965, 461.866, 52888.338 25/07/14,07:34:05,00,09,1, 11.9,1,1, 18.201, 10506.958, 461.866, 52888.338 25/07/14,07:34:05,01,09,1, 11.9,1,1, 18.201, 10506.977, 461.878, 52888.323 25/07/14,07:34:05,02,09,1, 11.9,1,1, 18.201, 10506.979, 461.911, 52888.350 25/07/14,07:34:05,03,09,1, 11.9,1,1, 18.201, 10506.958, 461.922, 52888.352 25/07/14,07:34:05,04,09,1, 11.9,1,1, 18.201, 10506.973, 461.904, 52888.443 25/07/14,07:34:05,05,09,1, 11.9,1,1, 18.201, 10506.945, 461.883, 52888.413 25/07/14,07:34:05,06,09,1, 11.9,1,1, 18.201, 10506.944, 461.910, 52888.319 25/07/14,07:34:05,07,09,1, 11.9,1,1, 18.201, 10506.968, 461.894, 52888.437 25/07/14,07:34:05,08,09,1, 11.9,1,1, 18.201, 10506.948, 461.873, 52888.398 25/07/14,07:34:05,09,09,1, 11.9,1,1, 18.201, 10506.947, 461.876, 52888.355 25/07/14,07:34:05,10,09,1, 11.9,1,1, 18.201, 10506.962, 461.877, 52888.333 25/07/14,07:34:05,11,09,1, 11.9,1,1, 18.201, 10506.946, 461.872, 52888.407 25/07/14,07:34:05,12,09,1, 11.9,1,1, 18.201, 10506.948, 461.854, 52888.430 25/07/14,07:34:05,13,09,1, 11.9,1,1, 18.201, 10506.910, 461.870, 52888.386 25/07/14,07:34:05,14,09,1, 11.9,1,1, 18.201, 10506.906, 461.861, 52888.367 25/07/14,07:34:05,15,09,1, 11.9,1,1, 18.201, 10506.902, 461.872, 52888.421 25/07/14,07:34:05,16,09,1, 11.9,1,1, 18.201, 10506.925, 461.873, 52888.331 25/07/14,07:34:05,17,09,1, 11.9,1,1, 18.201, 10506.914, 461.896, 52888.411 25/07/14,07:34:05,18,09,1, 11.9,1,1, 18.201, 10506.912, 461.870, 52888.424 25/07/14,07:34:05,19,09,1, 11.9,1,1, 18.201, 10506.926, 461.860, 52888.442 25/07/14,07:34:06,00,08,1, 12.0,1,1, 18.202, 10506.924, 461.860, 52888.442 25/07/14,07:34:06,01,08,1, 12.0,1,1, 18.202, 10506.880, 461.862, 52888.378 25/07/14,07:34:06,02,08,1, 12.0,1,1, 18.202, 10506.898, 461.828, 52888.305 25/07/14,07:34:06,03,08,1, 12.0,1,1, 18.202, 10506.896, 461.825, 52888.365 25/07/14,07:34:06,04,08,1, 12.0,1,1, 18.202, 10506.887, 461.830, 52888.426 25/07/14,07:34:06,05,08,1, 12.0,1,1, 18.202, 10506.909, 461.831, 52888.355 25/07/14,07:34:06,06,08,1, 12.0,1,1, 18.202, 10506.881, 461.819, 52888.300 25/07/14,07:34:06,07,08,1, 12.0,1,1, 18.202, 10506.878, 461.836, 52888.356 25/07/14,07:34:06,08,08,1, 12.0,1,1, 18.202, 10506.841, 461.832, 52888.368 25/07/14,07:34:06,09,08,1, 12.0,1,1, 18.202, 10506.876, 461.819, 52888.321 25/07/14,07:34:06,10,08,1, 12.0,1,1, 18.202, 10506.876, 461.832, 52888.282 25/07/14,07:34:06,11,08,1, 12.0,1,1, 18.202, 10506.855, 461.836, 52888.367 25/07/14,07:34:06,12,08,1, 12.0,1,1, 18.202, 10506.880, 461.844, 52888.317 25/07/14,07:34:06,13,08,1, 12.0,1,1, 18.202, 10506.865, 461.828, 52888.385 25/07/14,07:34:06,14,08,1, 12.0,1,1, 18.202, 10506.860, 461.814, 52888.412 25/07/14,07:34:06,15,08,1, 12.0,1,1, 18.202, 10506.875, 461.845, 52888.446 25/07/14,07:34:06,16,08,1, 12.0,1,1, 18.202, 10506.857, 461.817, 52888.375 25/07/14,07:34:06,17,08,1, 12.0,1,1, 18.202, 10506.849, 461.795, 52888.410 25/07/14,07:34:06,18,08,1, 12.0,1,1, 18.202, 10506.845, 461.800, 52888.386 25/07/14,07:34:06,19,08,1, 12.0,1,1, 18.202, 10506.846, 461.806, 52888.393 25/07/14,07:34:07,00,07,1, 11.9,1,1, 18.206, 10506.841, 461.806, 52888.393 25/07/14,07:34:07,01,07,1, 11.9,1,1, 18.206, 10506.806, 461.786, 52888.303 25/07/14,07:34:07,02,07,1, 11.9,1,1, 18.206, 10506.835, 461.798, 52888.274 25/07/14,07:34:07,03,07,1, 11.9,1,1, 18.206, 10506.814, 461.819, 52888.380 25/07/14,07:34:07,04,07,1, 11.9,1,1, 18.206, 10506.847, 461.808, 52888.397 25/07/14,07:34:07,05,07,1, 11.9,1,1, 18.206, 10506.806, 461.806, 52888.345 25/07/14,07:34:07,06,07,1, 11.9,1,1, 18.206, 10506.789, 461.846, 52888.389 25/07/14,07:34:07,07,07,1, 11.9,1,1, 18.206, 10506.786, 461.795, 52888.376 25/07/14,07:34:07,08,07,1, 11.9,1,1, 18.206, 10506.789, 461.844, 52888.368 25/07/14,07:34:07,09,07,1, 11.9,1,1, 18.206, 10506.788, 461.796, 52888.387 25/07/14,07:34:07,10,07,1, 11.9,1,1, 18.206, 10506.823, 461.785, 52888.329 25/07/14,07:34:07,11,07,1, 11.9,1,1, 18.206, 10506.763, 461.786, 52888.310 25/07/14,07:34:07,12,07,1, 11.9,1,1, 18.206, 10506.761, 461.791, 52888.412 25/07/14,07:34:07,13,07,1, 11.9,1,1, 18.206, 10506.784, 461.775, 52888.339 25/07/14,07:34:07,14,07,1, 11.9,1,1, 18.206, 10506.775, 461.791, 52888.440 25/07/14,07:34:07,15,07,1, 11.9,1,1, 18.206, 10506.765, 461.779, 52888.330 25/07/14,07:34:07,16,07,1, 11.9,1,1, 18.206, 10506.754, 461.784, 52888.363 25/07/14,07:34:07,17,07,1, 11.9,1,1, 18.206, 10506.747, 461.779, 52888.370 25/07/14,07:34:07,18,07,1, 11.9,1,1, 18.206, 10506.749, 461.788, 52888.409 25/07/14,07:34:07,19,07,1, 11.9,1,1, 18.206, 10506.748, 461.785, 52888.421 25/07/14,07:34:08,00,07,1, 11.9,1,1, 18.200, 10506.741, 461.785, 52888.421 25/07/14,07:34:08,01,07,1, 11.9,1,1, 18.200, 10506.753, 461.798, 52888.294 25/07/14,07:34:08,02,07,1, 11.9,1,1, 18.200, 10506.725, 461.772, 52888.292 25/07/14,07:34:08,03,07,1, 11.9,1,1, 18.200, 10506.734, 461.778, 52888.371 25/07/14,07:34:08,04,07,1, 11.9,1,1, 18.200, 10506.752, 461.805, 52888.386 25/07/14,07:34:08,05,07,1, 11.9,1,1, 18.200, 10506.750, 461.810, 52888.356 25/07/14,07:34:08,06,07,1, 11.9,1,1, 18.200, 10506.755, 461.767, 52888.342 25/07/14,07:34:08,07,07,1, 11.9,1,1, 18.200, 10506.704, 461.758, 52888.565 25/07/14,07:34:08,08,07,1, 11.9,1,1, 18.200, 10506.757, 461.739, 52888.364 25/07/14,07:34:08,09,07,1, 11.9,1,1, 18.200, 10506.766, 461.746, 52888.292 25/07/14,07:34:08,10,07,1, 11.9,1,1, 18.200, 10506.752, 461.725, 52888.389 25/07/14,07:34:08,11,07,1, 11.9,1,1, 18.200, 10506.719, 461.738, 52888.315 25/07/14,07:34:08,12,07,1, 11.9,1,1, 18.200, 10506.706, 461.763, 52888.401 25/07/14,07:34:08,13,07,1, 11.9,1,1, 18.200, 10506.736, 461.730, 52888.389 25/07/14,07:34:08,14,07,1, 11.9,1,1, 18.200, 10506.716, 461.761, 52888.425 25/07/14,07:34:08,15,07,1, 11.9,1,1, 18.200, 10506.697, 461.768, 52888.418 25/07/14,07:34:08,16,07,1, 11.9,1,1, 18.200, 10506.707, 461.757, 52888.362 25/07/14,07:34:08,17,07,1, 11.9,1,1, 18.200, 10506.716, 461.750, 52888.355 25/07/14,07:34:08,18,07,1, 11.9,1,1, 18.200, 10506.686, 461.754, 52888.379 25/07/14,07:34:08,19,07,1, 11.9,1,1, 18.200, 10506.704, 461.786, 52888.368 25/07/14,07:34:09,00,08,1, 12.0,1,1, 18.203, 10506.699, 461.786, 52888.368 25/07/14,07:34:09,01,08,1, 12.0,1,1, 18.203, 10506.692, 461.749, 52888.345 25/07/14,07:34:09,02,08,1, 12.0,1,1, 18.203, 10506.682, 461.741, 52888.432 25/07/14,07:34:09,03,08,1, 12.0,1,1, 18.203, 10506.680, 461.759, 52888.370 25/07/14,07:34:09,04,08,1, 12.0,1,1, 18.203, 10506.674, 461.762, 52888.421 25/07/14,07:34:09,05,08,1, 12.0,1,1, 18.203, 10506.663, 461.746, 52888.302 25/07/14,07:34:09,06,08,1, 12.0,1,1, 18.203, 10506.649, 461.735, 52888.386 25/07/14,07:34:09,07,08,1, 12.0,1,1, 18.203, 10506.667, 461.746, 52888.392 25/07/14,07:34:09,08,08,1, 12.0,1,1, 18.203, 10506.665, 461.749, 52888.430 25/07/14,07:34:09,09,08,1, 12.0,1,1, 18.203, 10506.635, 461.735, 52888.313 25/07/14,07:34:09,10,08,1, 12.0,1,1, 18.203, 10506.637, 461.742, 52888.327 25/07/14,07:34:09,11,08,1, 12.0,1,1, 18.203, 10506.648, 461.760, 52888.404 25/07/14,07:34:09,12,08,1, 12.0,1,1, 18.203, 10506.640, 461.771, 52888.430 25/07/14,07:34:09,13,08,1, 12.0,1,1, 18.203, 10506.645, 461.777, 52888.340 25/07/14,07:34:09,14,08,1, 12.0,1,1, 18.203, 10506.640, 461.765, 52888.370 25/07/14,07:34:09,15,08,1, 12.0,1,1, 18.203, 10506.607, 461.755, 52888.351 25/07/14,07:34:09,16,08,1, 12.0,1,1, 18.203, 10506.606, 461.753, 52888.296 25/07/14,07:34:09,17,08,1, 12.0,1,1, 18.203, 10506.631, 461.740, 52888.367 25/07/14,07:34:09,18,08,1, 12.0,1,1, 18.203, 10506.600, 461.747, 52888.375 25/07/14,07:34:09,19,08,1, 12.0,1,1, 18.203, 10506.619, 461.741, 52888.268 25/07/14,07:34:10,00,08,1, 11.9,1,1, 18.200, 10506.616, 461.741, 52888.268 25/07/14,07:34:10,01,08,1, 11.9,1,1, 18.200, 10506.604, 461.734, 52888.271 25/07/14,07:34:10,02,08,1, 11.9,1,1, 18.200, 10506.601, 461.731, 52888.261 25/07/14,07:34:10,03,08,1, 11.9,1,1, 18.200, 10506.612, 461.751, 52888.310 25/07/14,07:34:10,04,08,1, 11.9,1,1, 18.200, 10506.579, 461.744, 52888.345 25/07/14,07:34:10,05,08,1, 11.9,1,1, 18.200, 10506.613, 461.731, 52888.412 25/07/14,07:34:10,06,08,1, 11.9,1,1, 18.200, 10506.589, 461.724, 52888.336 25/07/14,07:34:10,07,08,1, 11.9,1,1, 18.200, 10506.580, 461.743, 52888.295 25/07/14,07:34:10,08,08,1, 11.9,1,1, 18.200, 10506.582, 461.734, 52888.393 25/07/14,07:34:10,09,08,1, 11.9,1,1, 18.200, 10506.569, 461.746, 52888.374 25/07/14,07:34:10,10,08,1, 11.9,1,1, 18.200, 10506.560, 461.763, 52888.303 25/07/14,07:34:10,11,08,1, 11.9,1,1, 18.200, 10506.555, 461.751, 52888.306 25/07/14,07:34:10,12,08,1, 11.9,1,1, 18.200, 10506.564, 461.789, 52888.379 25/07/14,07:34:10,13,08,1, 11.9,1,1, 18.200, 10506.557, 461.770, 52888.368 25/07/14,07:34:10,14,08,1, 11.9,1,1, 18.200, 10506.564, 461.767, 52888.361 25/07/14,07:34:10,15,08,1, 11.9,1,1, 18.200, 10506.572, 461.782, 52888.370 25/07/14,07:34:10,16,08,1, 11.9,1,1, 18.200, 10506.590, 461.762, 52888.321 25/07/14,07:34:10,17,08,1, 11.9,1,1, 18.200, 10506.577, 461.794, 52888.330 25/07/14,07:34:10,18,08,1, 11.9,1,1, 18.200, 10506.563, 461.772, 52888.362 25/07/14,07:34:10,19,08,1, 11.9,1,1, 18.200, 10506.559, 461.760, 52888.351 25/07/14,07:34:11,00,08,1, 11.9,1,1, 18.205, 10506.557, 461.760, 52888.351 25/07/14,07:34:11,01,08,1, 11.9,1,1, 18.205, 10506.562, 461.760, 52888.302 25/07/14,07:34:11,02,08,1, 11.9,1,1, 18.205, 10506.553, 461.751, 52888.372 25/07/14,07:34:11,03,08,1, 11.9,1,1, 18.205, 10506.529, 461.735, 52888.276 25/07/14,07:34:11,04,08,1, 11.9,1,1, 18.205, 10506.542, 461.751, 52888.303 25/07/14,07:34:11,05,08,1, 11.9,1,1, 18.205, 10506.549, 461.764, 52888.318 25/07/14,07:34:11,06,08,1, 11.9,1,1, 18.205, 10506.533, 461.769, 52888.251 25/07/14,07:34:11,07,08,1, 11.9,1,1, 18.205, 10506.525, 461.779, 52888.252 25/07/14,07:34:11,08,08,1, 11.9,1,1, 18.205, 10506.508, 461.767, 52888.290 25/07/14,07:34:11,09,08,1, 11.9,1,1, 18.205, 10506.489, 461.791, 52888.262 25/07/14,07:34:11,10,08,1, 11.9,1,1, 18.205, 10506.531, 461.758, 52888.318 25/07/14,07:34:11,11,08,1, 11.9,1,1, 18.205, 10506.497, 461.800, 52888.302 25/07/14,07:34:11,12,08,1, 11.9,1,1, 18.205, 10506.539, 461.791, 52888.281 25/07/14,07:34:11,13,08,1, 11.9,1,1, 18.205, 10506.507, 461.775, 52888.300 25/07/14,07:34:11,14,08,1, 11.9,1,1, 18.205, 10506.510, 461.798, 52888.310 25/07/14,07:34:11,15,08,1, 11.9,1,1, 18.205, 10506.516, 461.819, 52888.373 25/07/14,07:34:11,16,08,1, 11.9,1,1, 18.205, 10506.520, 461.788, 52888.284 25/07/14,07:34:11,17,08,1, 11.9,1,1, 18.205, 10506.524, 461.793, 52888.329 25/07/14,07:34:11,18,08,1, 11.9,1,1, 18.205, 10506.503, 461.803, 52888.373 25/07/14,07:34:11,19,08,1, 11.9,1,1, 18.205, 10506.504, 461.783, 52888.276 25/07/14,07:34:12,00,07,1, 12.0,1,1, 18.203, 10506.499, 461.783, 52888.276 25/07/14,07:34:12,01,07,1, 12.0,1,1, 18.203, 10506.486, 461.793, 52888.290 25/07/14,07:34:12,02,07,1, 12.0,1,1, 18.203, 10506.514, 461.797, 52888.316 25/07/14,07:34:12,03,07,1, 12.0,1,1, 18.203, 10506.493, 461.796, 52888.313 25/07/14,07:34:12,04,07,1, 12.0,1,1, 18.203, 10506.469, 461.788, 52888.300 25/07/14,07:34:12,05,07,1, 12.0,1,1, 18.203, 10506.477, 461.774, 52888.360 25/07/14,07:34:12,06,07,1, 12.0,1,1, 18.203, 10506.488, 461.798, 52888.250 25/07/14,07:34:12,07,07,1, 12.0,1,1, 18.203, 10506.456, 461.804, 52888.261 25/07/14,07:34:12,08,07,1, 12.0,1,1, 18.203, 10506.463, 461.819, 52888.376 25/07/14,07:34:12,09,07,1, 12.0,1,1, 18.203, 10506.458, 461.799, 52888.228 25/07/14,07:34:12,10,07,1, 12.0,1,1, 18.203, 10506.481, 461.825, 52888.307 25/07/14,07:34:12,11,07,1, 12.0,1,1, 18.203, 10506.492, 461.824, 52888.375 25/07/14,07:34:12,12,07,1, 12.0,1,1, 18.203, 10506.443, 461.836, 52888.380 25/07/14,07:34:12,13,07,1, 12.0,1,1, 18.203, 10506.459, 461.816, 52888.337 25/07/14,07:34:12,14,07,1, 12.0,1,1, 18.203, 10506.456, 461.836, 52888.301 25/07/14,07:34:12,15,07,1, 12.0,1,1, 18.203, 10506.468, 461.841, 52888.317 25/07/14,07:34:12,16,07,1, 12.0,1,1, 18.203, 10506.445, 461.838, 52888.307 25/07/14,07:34:12,17,07,1, 12.0,1,1, 18.203, 10506.448, 461.844, 52888.307 25/07/14,07:34:12,18,07,1, 12.0,1,1, 18.203, 10506.451, 461.842, 52888.313 25/07/14,07:34:12,19,07,1, 12.0,1,1, 18.203, 10506.452, 461.837, 52888.319 25/07/14,07:34:13,00,07,1, 12.0,1,1, 18.204, 10506.449, 461.837, 52888.319 25/07/14,07:34:13,01,07,1, 12.0,1,1, 18.204, 10506.440, 461.807, 52888.360 25/07/14,07:34:13,02,07,1, 12.0,1,1, 18.204, 10506.421, 461.841, 52888.299 25/07/14,07:34:13,03,07,1, 12.0,1,1, 18.204, 10506.465, 461.819, 52888.259 25/07/14,07:34:13,04,07,1, 12.0,1,1, 18.204, 10506.429, 461.825, 52888.338 25/07/14,07:34:13,05,07,1, 12.0,1,1, 18.204, 10506.441, 461.811, 52888.291 25/07/14,07:34:13,06,07,1, 12.0,1,1, 18.204, 10506.432, 461.825, 52888.197 25/07/14,07:34:13,07,07,1, 12.0,1,1, 18.204, 10506.433, 461.842, 52888.339 25/07/14,07:34:13,08,07,1, 12.0,1,1, 18.204, 10506.420, 461.815, 52888.309 25/07/14,07:34:13,09,07,1, 12.0,1,1, 18.204, 10506.420, 461.825, 52888.262 25/07/14,07:34:13,10,07,1, 12.0,1,1, 18.204, 10506.418, 461.828, 52888.236 25/07/14,07:34:13,11,07,1, 12.0,1,1, 18.204, 10506.398, 461.824, 52888.228 25/07/14,07:34:13,12,07,1, 12.0,1,1, 18.204, 10506.391, 461.832, 52888.246 25/07/14,07:34:13,13,07,1, 12.0,1,1, 18.204, 10506.388, 461.824, 52888.214 25/07/14,07:34:13,14,07,1, 12.0,1,1, 18.204, 10506.429, 461.856, 52888.311 25/07/14,07:34:13,15,07,1, 12.0,1,1, 18.204, 10506.414, 461.862, 52888.262 25/07/14,07:34:13,16,07,1, 12.0,1,1, 18.204, 10506.410, 461.842, 52888.288 25/07/14,07:34:13,17,07,1, 12.0,1,1, 18.204, 10506.416, 461.869, 52888.311 25/07/14,07:34:13,18,07,1, 12.0,1,1, 18.204, 10506.378, 461.869, 52888.220 25/07/14,07:34:13,19,07,1, 12.0,1,1, 18.204, 10506.408, 461.882, 52888.258 25/07/14,07:34:14,00,08,1, 11.9,1,1, 18.206, 10506.407, 461.882, 52888.258 25/07/14,07:34:14,01,08,1, 11.9,1,1, 18.206, 10506.398, 461.885, 52888.282 25/07/14,07:34:14,02,08,1, 11.9,1,1, 18.206, 10506.406, 461.869, 52888.297 25/07/14,07:34:14,03,08,1, 11.9,1,1, 18.206, 10506.433, 461.868, 52888.318 25/07/14,07:34:14,04,08,1, 11.9,1,1, 18.206, 10506.388, 461.882, 52888.328 25/07/14,07:34:14,05,08,1, 11.9,1,1, 18.206, 10506.406, 461.875, 52888.331 25/07/14,07:34:14,06,08,1, 11.9,1,1, 18.206, 10506.402, 461.877, 52888.327 25/07/14,07:34:14,07,08,1, 11.9,1,1, 18.206, 10506.411, 461.853, 52888.299 25/07/14,07:34:14,08,08,1, 11.9,1,1, 18.206, 10506.408, 461.879, 52888.335 25/07/14,07:34:14,09,08,1, 11.9,1,1, 18.206, 10506.401, 461.860, 52888.290 25/07/14,07:34:14,10,08,1, 11.9,1,1, 18.206, 10506.396, 461.865, 52888.271 25/07/14,07:34:14,11,08,1, 11.9,1,1, 18.206, 10506.440, 461.869, 52888.243 25/07/14,07:34:14,12,08,1, 11.9,1,1, 18.206, 10506.426, 461.870, 52888.258 25/07/14,07:34:14,13,08,1, 11.9,1,1, 18.206, 10506.396, 461.872, 52888.283 25/07/14,07:34:14,14,08,1, 11.9,1,1, 18.206, 10506.395, 461.861, 52888.232 25/07/14,07:34:14,15,08,1, 11.9,1,1, 18.206, 10506.395, 461.860, 52888.242 25/07/14,07:34:14,16,08,1, 11.9,1,1, 18.206, 10506.400, 461.822, 52888.213 25/07/14,07:34:14,17,08,1, 11.9,1,1, 18.206, 10506.399, 461.870, 52888.250 25/07/14,07:34:14,18,08,1, 11.9,1,1, 18.206, 10506.414, 461.868, 52888.305 25/07/14,07:34:14,19,08,1, 11.9,1,1, 18.206, 10506.421, 461.868, 52888.210 25/07/14,07:34:15,00,08,1, 12.0,1,1, 18.206, 10506.415, 461.868, 52888.210 25/07/14,07:34:15,01,08,1, 12.0,1,1, 18.206, 10506.395, 461.874, 52888.248 25/07/14,07:34:15,02,08,1, 12.0,1,1, 18.206, 10506.425, 461.884, 52888.207 25/07/14,07:34:15,03,08,1, 12.0,1,1, 18.206, 10506.402, 461.890, 52888.222 25/07/14,07:34:15,04,08,1, 12.0,1,1, 18.206, 10506.415, 461.885, 52888.197 25/07/14,07:34:15,05,08,1, 12.0,1,1, 18.206, 10506.400, 461.876, 52888.291 25/07/14,07:34:15,06,08,1, 12.0,1,1, 18.206, 10506.409, 461.888, 52888.316 25/07/14,07:34:15,07,08,1, 12.0,1,1, 18.206, 10506.420, 461.885, 52888.268 25/07/14,07:34:15,08,08,1, 12.0,1,1, 18.206, 10506.404, 461.895, 52888.206 25/07/14,07:34:15,09,08,1, 12.0,1,1, 18.206, 10506.432, 461.886, 52887.960 25/07/14,07:34:15,10,08,1, 12.0,1,1, 18.206, 10506.402, 461.904, 52888.294 25/07/14,07:34:15,11,08,1, 12.0,1,1, 18.206, 10506.414, 461.923, 52888.290 25/07/14,07:34:15,12,08,1, 12.0,1,1, 18.206, 10506.404, 461.934, 52888.317 25/07/14,07:34:15,13,08,1, 12.0,1,1, 18.206, 10506.417, 461.905, 52888.229 25/07/14,07:34:15,14,08,1, 12.0,1,1, 18.206, 10506.403, 461.896, 52888.211 25/07/14,07:34:15,15,08,1, 12.0,1,1, 18.206, 10506.394, 461.897, 52888.280 25/07/14,07:34:15,16,08,1, 12.0,1,1, 18.206, 10506.423, 461.920, 52888.244 25/07/14,07:34:15,17,08,1, 12.0,1,1, 18.206, 10506.416, 461.905, 52888.272 25/07/14,07:34:15,18,08,1, 12.0,1,1, 18.206, 10506.423, 461.912, 52888.288 25/07/14,07:34:15,19,08,1, 12.0,1,1, 18.206, 10506.448, 461.923, 52888.234 25/07/14,07:34:16,00,07,1, 12.0,1,1, 18.205, 10506.440, 461.923, 52888.234 25/07/14,07:34:16,01,07,1, 12.0,1,1, 18.205, 10506.431, 461.896, 52888.211 25/07/14,07:34:16,02,07,1, 12.0,1,1, 18.205, 10506.399, 461.910, 52888.276 25/07/14,07:34:16,03,07,1, 12.0,1,1, 18.205, 10506.421, 461.911, 52888.278 25/07/14,07:34:16,04,07,1, 12.0,1,1, 18.205, 10506.415, 461.931, 52888.275 25/07/14,07:34:16,05,07,1, 12.0,1,1, 18.205, 10506.399, 461.938, 52888.218 25/07/14,07:34:16,06,07,1, 12.0,1,1, 18.205, 10506.418, 461.935, 52888.286 25/07/14,07:34:16,07,07,1, 12.0,1,1, 18.205, 10506.402, 461.911, 52888.253 25/07/14,07:34:16,08,07,1, 12.0,1,1, 18.205, 10506.424, 461.914, 52888.241 25/07/14,07:34:16,09,07,1, 12.0,1,1, 18.205, 10506.439, 461.931, 52888.266 25/07/14,07:34:16,10,07,1, 12.0,1,1, 18.205, 10506.421, 461.923, 52888.216 25/07/14,07:34:16,11,07,1, 12.0,1,1, 18.205, 10506.437, 461.915, 52888.179 25/07/14,07:34:16,12,07,1, 12.0,1,1, 18.205, 10506.432, 461.914, 52888.228 25/07/14,07:34:16,13,07,1, 12.0,1,1, 18.205, 10506.433, 461.917, 52888.243 25/07/14,07:34:16,14,07,1, 12.0,1,1, 18.205, 10506.430, 461.917, 52888.214 25/07/14,07:34:16,15,07,1, 12.0,1,1, 18.205, 10506.437, 461.944, 52888.248 25/07/14,07:34:16,16,07,1, 12.0,1,1, 18.205, 10506.418, 461.919, 52888.222 25/07/14,07:34:16,17,07,1, 12.0,1,1, 18.205, 10506.428, 461.960, 52888.226 25/07/14,07:34:16,18,07,1, 12.0,1,1, 18.205, 10506.436, 461.919, 52888.175 25/07/14,07:34:16,19,07,1, 12.0,1,1, 18.205, 10506.416, 461.925, 52888.222 25/07/14,07:34:17,00,07,1, 11.9,1,1, 18.208, 10506.415, 461.925, 52888.222 25/07/14,07:34:17,01,07,1, 11.9,1,1, 18.208, 10506.403, 461.926, 52888.212 25/07/14,07:34:17,02,07,1, 11.9,1,1, 18.208, 10506.430, 461.922, 52888.154 25/07/14,07:34:17,03,07,1, 11.9,1,1, 18.208, 10506.424, 461.917, 52888.200 25/07/14,07:34:17,04,07,1, 11.9,1,1, 18.208, 10506.421, 461.948, 52888.239 25/07/14,07:34:17,05,07,1, 11.9,1,1, 18.208, 10506.418, 461.951, 52888.156 25/07/14,07:34:17,06,07,1, 11.9,1,1, 18.208, 10506.460, 461.923, 52888.155 25/07/14,07:34:17,07,07,1, 11.9,1,1, 18.208, 10506.436, 461.940, 52888.153 25/07/14,07:34:17,08,07,1, 11.9,1,1, 18.208, 10506.441, 461.935, 52888.171 25/07/14,07:34:17,09,07,1, 11.9,1,1, 18.208, 10506.434, 461.942, 52888.142 25/07/14,07:34:17,10,07,1, 11.9,1,1, 18.208, 10506.447, 461.949, 52888.133 25/07/14,07:34:17,11,07,1, 11.9,1,1, 18.208, 10506.432, 461.934, 52888.113 25/07/14,07:34:17,12,07,1, 11.9,1,1, 18.208, 10506.433, 461.935, 52888.255 25/07/14,07:34:17,13,07,1, 11.9,1,1, 18.208, 10506.414, 461.943, 52888.155 25/07/14,07:34:17,14,07,1, 11.9,1,1, 18.208, 10506.430, 461.943, 52888.121 25/07/14,07:34:17,15,07,1, 11.9,1,1, 18.208, 10506.423, 461.928, 52888.197 25/07/14,07:34:17,16,07,1, 11.9,1,1, 18.208, 10506.439, 461.962, 52888.203 25/07/14,07:34:17,17,07,1, 11.9,1,1, 18.208, 10506.430, 461.943, 52888.174 25/07/14,07:34:17,18,07,1, 11.9,1,1, 18.208, 10506.444, 461.950, 52888.127 25/07/14,07:34:17,19,07,1, 11.9,1,1, 18.208, 10506.459, 461.964, 52888.190 25/07/14,07:34:18,00,07,1, 11.8,1,1, 18.205, 10506.457, 461.964, 52888.190 25/07/14,07:34:18,01,07,1, 11.8,1,1, 18.205, 10506.445, 461.942, 52888.158 25/07/14,07:34:18,02,07,1, 11.8,1,1, 18.205, 10506.443, 461.953, 52888.059 25/07/14,07:34:18,03,07,1, 11.8,1,1, 18.205, 10506.424, 461.937, 52888.185 25/07/14,07:34:18,04,07,1, 11.8,1,1, 18.205, 10506.457, 461.935, 52888.108 25/07/14,07:34:18,05,07,1, 11.8,1,1, 18.205, 10506.464, 461.931, 52888.087 25/07/14,07:34:18,06,07,1, 11.8,1,1, 18.205, 10506.440, 461.958, 52888.167 25/07/14,07:34:18,07,07,1, 11.8,1,1, 18.205, 10506.460, 461.943, 52888.110 25/07/14,07:34:18,08,07,1, 11.8,1,1, 18.205, 10506.448, 461.941, 52888.136 25/07/14,07:34:18,09,07,1, 11.8,1,1, 18.205, 10506.447, 461.926, 52888.071 25/07/14,07:34:18,10,07,1, 11.8,1,1, 18.205, 10506.459, 461.923, 52888.108 25/07/14,07:34:18,11,07,1, 11.8,1,1, 18.205, 10506.458, 461.924, 52888.119 25/07/14,07:34:18,12,07,1, 11.8,1,1, 18.205, 10506.440, 461.910, 52888.115 25/07/14,07:34:18,13,07,1, 11.8,1,1, 18.205, 10506.437, 461.922, 52888.158 25/07/14,07:34:18,14,07,1, 11.8,1,1, 18.205, 10506.461, 461.915, 52888.176 25/07/14,07:34:18,15,07,1, 11.8,1,1, 18.205, 10506.457, 461.916, 52888.115 25/07/14,07:34:18,16,07,1, 11.8,1,1, 18.205, 10506.449, 461.925, 52888.132 25/07/14,07:34:18,17,07,1, 11.8,1,1, 18.205, 10506.441, 461.922, 52888.092 25/07/14,07:34:18,18,07,1, 11.8,1,1, 18.205, 10506.449, 461.933, 52888.136 25/07/14,07:34:18,19,07,1, 11.8,1,1, 18.205, 10506.446, 461.914, 52888.166 25/07/14,07:34:19,00,07,1, 11.9,1,1, 18.206, 10506.440, 461.914, 52888.166 25/07/14,07:34:19,01,07,1, 11.9,1,1, 18.206, 10506.462, 461.871, 52888.085 25/07/14,07:34:19,02,07,1, 11.9,1,1, 18.206, 10506.434, 461.902, 52888.084 25/07/14,07:34:19,03,07,1, 11.9,1,1, 18.206, 10506.434, 461.899, 52888.096 25/07/14,07:34:19,04,07,1, 11.9,1,1, 18.206, 10506.432, 461.882, 52888.098 25/07/14,07:34:19,05,07,1, 11.9,1,1, 18.206, 10506.407, 461.871, 52888.115 25/07/14,07:34:19,06,07,1, 11.9,1,1, 18.206, 10506.438, 461.906, 52888.093 25/07/14,07:34:19,07,07,1, 11.9,1,1, 18.206, 10506.442, 461.870, 52888.044 25/07/14,07:34:19,08,07,1, 11.9,1,1, 18.206, 10506.479, 461.857, 52888.054 25/07/14,07:34:19,09,07,1, 11.9,1,1, 18.206, 10506.474, 461.854, 52888.009 25/07/14,07:34:19,10,07,1, 11.9,1,1, 18.206, 10506.449, 461.833, 52888.006 25/07/14,07:34:19,11,07,1, 11.9,1,1, 18.206, 10506.455, 461.828, 52888.105 25/07/14,07:34:19,12,07,1, 11.9,1,1, 18.206, 10506.455, 461.839, 52888.062 25/07/14,07:34:19,13,07,1, 11.9,1,1, 18.206, 10506.469, 461.847, 52888.108 25/07/14,07:34:19,14,07,1, 11.9,1,1, 18.206, 10506.472, 461.839, 52887.991 25/07/14,07:34:19,15,07,1, 11.9,1,1, 18.206, 10506.452, 461.826, 52888.051 25/07/14,07:34:19,16,07,1, 11.9,1,1, 18.206, 10506.452, 461.806, 52888.067 25/07/14,07:34:19,17,07,1, 11.9,1,1, 18.206, 10506.458, 461.823, 52888.054 25/07/14,07:34:19,18,07,1, 11.9,1,1, 18.206, 10506.474, 461.799, 52888.053 25/07/14,07:34:19,19,07,1, 11.9,1,1, 18.206, 10506.487, 461.816, 52887.965 25/07/14,07:34:20,00,07,1, 11.9,1,1, 18.207, 10506.482, 461.816, 52887.965 25/07/14,07:34:20,01,07,1, 11.9,1,1, 18.207, 10506.471, 461.791, 52888.096 25/07/14,07:34:20,02,07,1, 11.9,1,1, 18.207, 10506.461, 461.792, 52888.028 25/07/14,07:34:20,03,07,1, 11.9,1,1, 18.207, 10506.471, 461.758, 52887.960 25/07/14,07:34:20,04,07,1, 11.9,1,1, 18.207, 10506.447, 461.787, 52888.003 25/07/14,07:34:20,05,07,1, 11.9,1,1, 18.207, 10506.467, 461.770, 52888.012 25/07/14,07:34:20,06,07,1, 11.9,1,1, 18.207, 10506.459, 461.772, 52887.949 25/07/14,07:34:20,07,07,1, 11.9,1,1, 18.207, 10506.448, 461.759, 52887.977 25/07/14,07:34:20,08,07,1, 11.9,1,1, 18.207, 10506.453, 461.754, 52887.922 25/07/14,07:34:20,09,07,1, 11.9,1,1, 18.207, 10506.457, 461.762, 52887.965 25/07/14,07:34:20,10,07,1, 11.9,1,1, 18.207, 10506.457, 461.751, 52887.926 25/07/14,07:34:20,11,07,1, 11.9,1,1, 18.207, 10506.482, 461.749, 52887.970 25/07/14,07:34:20,12,07,1, 11.9,1,1, 18.207, 10506.473, 461.738, 52887.939 25/07/14,07:34:20,13,07,1, 11.9,1,1, 18.207, 10506.477, 461.732, 52887.967 25/07/14,07:34:20,14,07,1, 11.9,1,1, 18.207, 10506.488, 461.738, 52888.005 25/07/14,07:34:20,15,07,1, 11.9,1,1, 18.207, 10506.480, 461.730, 52887.990 25/07/14,07:34:20,16,07,1, 11.9,1,1, 18.207, 10506.463, 461.713, 52887.992 25/07/14,07:34:20,17,07,1, 11.9,1,1, 18.207, 10506.511, 461.724, 52887.995 25/07/14,07:34:20,18,07,1, 11.9,1,1, 18.207, 10506.487, 461.686, 52887.946 25/07/14,07:34:20,19,07,1, 11.9,1,1, 18.207, 10506.479, 461.707, 52887.938 25/07/14,07:34:21,00,07,1, 11.8,1,1, 18.204, 10506.474, 461.707, 52887.938 25/07/14,07:34:21,01,07,1, 11.8,1,1, 18.204, 10506.484, 461.690, 52887.920 25/07/14,07:34:21,02,07,1, 11.8,1,1, 18.204, 10506.485, 461.668, 52887.953 25/07/14,07:34:21,03,07,1, 11.8,1,1, 18.204, 10506.508, 461.667, 52887.966 25/07/14,07:34:21,04,07,1, 11.8,1,1, 18.204, 10506.480, 461.657, 52887.963 25/07/14,07:34:21,05,07,1, 11.8,1,1, 18.204, 10506.490, 461.655, 52887.949 25/07/14,07:34:21,06,07,1, 11.8,1,1, 18.204, 10506.493, 461.648, 52887.954 25/07/14,07:34:21,07,07,1, 11.8,1,1, 18.204, 10506.502, 461.625, 52887.962 25/07/14,07:34:21,08,07,1, 11.8,1,1, 18.204, 10506.490, 461.634, 52887.903 25/07/14,07:34:21,09,07,1, 11.8,1,1, 18.204, 10506.526, 461.646, 52887.879 25/07/14,07:34:21,10,07,1, 11.8,1,1, 18.204, 10506.513, 461.631, 52887.887 25/07/14,07:34:21,11,07,1, 11.8,1,1, 18.204, 10506.500, 461.627, 52887.996 25/07/14,07:34:21,12,07,1, 11.8,1,1, 18.204, 10506.506, 461.607, 52887.908 25/07/14,07:34:21,13,07,1, 11.8,1,1, 18.204, 10506.522, 461.601, 52888.002 25/07/14,07:34:21,14,07,1, 11.8,1,1, 18.204, 10506.516, 461.589, 52887.963 25/07/14,07:34:21,15,07,1, 11.8,1,1, 18.204, 10506.501, 461.602, 52887.954 25/07/14,07:34:21,16,07,1, 11.8,1,1, 18.204, 10506.530, 461.591, 52887.977 25/07/14,07:34:21,17,07,1, 11.8,1,1, 18.204, 10506.516, 461.602, 52887.976 25/07/14,07:34:21,18,07,1, 11.8,1,1, 18.204, 10506.536, 461.596, 52887.861 25/07/14,07:34:21,19,07,1, 11.8,1,1, 18.204, 10506.529, 461.591, 52887.921 25/07/14,07:34:22,00,09,1, 12.0,1,1, 18.208, 10506.524, 461.591, 52887.921 25/07/14,07:34:22,01,09,1, 12.0,1,1, 18.208, 10506.492, 461.552, 52887.942 25/07/14,07:34:22,02,09,1, 12.0,1,1, 18.208, 10506.518, 461.569, 52887.882 25/07/14,07:34:22,03,09,1, 12.0,1,1, 18.208, 10506.520, 461.559, 52887.885 25/07/14,07:34:22,04,09,1, 12.0,1,1, 18.208, 10506.492, 461.552, 52887.911 25/07/14,07:34:22,05,09,1, 12.0,1,1, 18.208, 10506.520, 461.540, 52887.938 25/07/14,07:34:22,06,09,1, 12.0,1,1, 18.208, 10506.531, 461.516, 52887.866 25/07/14,07:34:22,07,09,1, 12.0,1,1, 18.208, 10506.485, 461.549, 52887.848 25/07/14,07:34:22,08,09,1, 12.0,1,1, 18.208, 10506.517, 461.502, 52887.812 25/07/14,07:34:22,09,09,1, 12.0,1,1, 18.208, 10506.509, 461.527, 52887.824 25/07/14,07:34:22,10,09,1, 12.0,1,1, 18.208, 10506.531, 461.501, 52887.794 25/07/14,07:34:22,11,09,1, 12.0,1,1, 18.208, 10506.512, 461.530, 52887.861 25/07/14,07:34:22,12,09,1, 12.0,1,1, 18.208, 10506.531, 461.494, 52887.907 25/07/14,07:34:22,13,09,1, 12.0,1,1, 18.208, 10506.518, 461.483, 52887.820 25/07/14,07:34:22,14,09,1, 12.0,1,1, 18.208, 10506.522, 461.480, 52887.799 25/07/14,07:34:22,15,09,1, 12.0,1,1, 18.208, 10506.500, 461.485, 52887.916 25/07/14,07:34:22,16,09,1, 12.0,1,1, 18.208, 10506.522, 461.477, 52887.827 25/07/14,07:34:22,17,09,1, 12.0,1,1, 18.208, 10506.541, 461.467, 52887.821 25/07/14,07:34:22,18,09,1, 12.0,1,1, 18.208, 10506.498, 461.464, 52887.823 25/07/14,07:34:22,19,09,1, 12.0,1,1, 18.208, 10506.538, 461.462, 52887.787 25/07/14,07:34:23,00,09,1, 11.9,1,1, 18.212, 10506.532, 461.462, 52887.787 25/07/14,07:34:23,01,09,1, 11.9,1,1, 18.212, 10506.531, 461.437, 52887.848 25/07/14,07:34:23,02,09,1, 11.9,1,1, 18.212, 10506.522, 461.435, 52887.797 25/07/14,07:34:23,03,09,1, 11.9,1,1, 18.212, 10506.526, 461.439, 52887.856 25/07/14,07:34:23,04,09,1, 11.9,1,1, 18.212, 10506.532, 461.404, 52887.828 25/07/14,07:34:23,05,09,1, 11.9,1,1, 18.212, 10506.520, 461.411, 52887.840 25/07/14,07:34:23,06,09,1, 11.9,1,1, 18.212, 10506.548, 461.433, 52887.864 25/07/14,07:34:23,07,09,1, 11.9,1,1, 18.212, 10506.547, 461.413, 52887.862 25/07/14,07:34:23,08,09,1, 11.9,1,1, 18.212, 10506.510, 461.407, 52887.792 25/07/14,07:34:23,09,09,1, 11.9,1,1, 18.212, 10506.543, 461.379, 52887.796 25/07/14,07:34:23,10,09,1, 11.9,1,1, 18.212, 10506.540, 461.390, 52887.815 25/07/14,07:34:23,11,09,1, 11.9,1,1, 18.212, 10506.535, 461.391, 52887.764 25/07/14,07:34:23,12,09,1, 11.9,1,1, 18.212, 10506.557, 461.365, 52887.768 25/07/14,07:34:23,13,09,1, 11.9,1,1, 18.212, 10506.552, 461.358, 52887.890 25/07/14,07:34:23,14,09,1, 11.9,1,1, 18.212, 10506.554, 461.376, 52887.821 25/07/14,07:34:23,15,09,1, 11.9,1,1, 18.212, 10506.524, 461.373, 52887.806 25/07/14,07:34:23,16,09,1, 11.9,1,1, 18.212, 10506.548, 461.377, 52887.859 25/07/14,07:34:23,17,09,1, 11.9,1,1, 18.212, 10506.570, 461.350, 52887.883 25/07/14,07:34:23,18,09,1, 11.9,1,1, 18.212, 10506.544, 461.357, 52887.830 25/07/14,07:34:23,19,09,1, 11.9,1,1, 18.212, 10506.556, 461.347, 52887.778 25/07/14,07:34:24,00,07,1, 11.9,1,1, 18.205, 10506.549, 461.347, 52887.778 25/07/14,07:34:24,01,07,1, 11.9,1,1, 18.205, 10506.558, 461.327, 52887.805 25/07/14,07:34:24,02,07,1, 11.9,1,1, 18.205, 10506.577, 461.313, 52887.807 25/07/14,07:34:24,03,07,1, 11.9,1,1, 18.205, 10506.538, 461.306, 52887.803 25/07/14,07:34:24,04,07,1, 11.9,1,1, 18.205, 10506.573, 461.316, 52887.803 25/07/14,07:34:24,05,07,1, 11.9,1,1, 18.205, 10506.568, 461.317, 52887.782 25/07/14,07:34:24,06,07,1, 11.9,1,1, 18.205, 10506.561, 461.316, 52887.862 25/07/14,07:34:24,07,07,1, 11.9,1,1, 18.205, 10506.566, 461.309, 52887.816 25/07/14,07:34:24,08,07,1, 11.9,1,1, 18.205, 10506.534, 461.320, 52887.809 25/07/14,07:34:24,09,07,1, 11.9,1,1, 18.205, 10506.559, 461.297, 52887.775 25/07/14,07:34:24,10,07,1, 11.9,1,1, 18.205, 10506.563, 461.291, 52887.836 25/07/14,07:34:24,11,07,1, 11.9,1,1, 18.205, 10506.558, 461.300, 52887.866 25/07/14,07:34:24,12,07,1, 11.9,1,1, 18.205, 10506.567, 461.286, 52887.824 25/07/14,07:34:24,13,07,1, 11.9,1,1, 18.205, 10506.547, 461.280, 52887.745 25/07/14,07:34:24,14,07,1, 11.9,1,1, 18.205, 10506.557, 461.254, 52887.831 25/07/14,07:34:24,15,07,1, 11.9,1,1, 18.205, 10506.559, 461.282, 52887.857 25/07/14,07:34:24,16,07,1, 11.9,1,1, 18.205, 10506.576, 461.270, 52887.837 25/07/14,07:34:24,17,07,1, 11.9,1,1, 18.205, 10506.578, 461.273, 52887.754 25/07/14,07:34:24,18,07,1, 11.9,1,1, 18.205, 10506.579, 461.260, 52887.755 25/07/14,07:34:24,19,07,1, 11.9,1,1, 18.205, 10506.554, 461.248, 52887.806 25/07/14,07:34:25,00,07,1, 12.0,1,1, 18.209, 10506.549, 461.248, 52887.806 25/07/14,07:34:25,01,07,1, 12.0,1,1, 18.209, 10506.564, 461.243, 52887.742 25/07/14,07:34:25,02,07,1, 12.0,1,1, 18.209, 10506.582, 461.228, 52887.806 25/07/14,07:34:25,03,07,1, 12.0,1,1, 18.209, 10506.586, 461.218, 52887.785 25/07/14,07:34:25,04,07,1, 12.0,1,1, 18.209, 10506.575, 461.227, 52887.777 25/07/14,07:34:25,05,07,1, 12.0,1,1, 18.209, 10506.568, 461.200, 52887.775 25/07/14,07:34:25,06,07,1, 12.0,1,1, 18.209, 10506.566, 461.242, 52887.793 25/07/14,07:34:25,07,07,1, 12.0,1,1, 18.209, 10506.578, 461.211, 52887.802 25/07/14,07:34:25,08,07,1, 12.0,1,1, 18.209, 10506.575, 461.167, 52887.759 25/07/14,07:34:25,09,07,1, 12.0,1,1, 18.209, 10506.599, 461.206, 52887.846 25/07/14,07:34:25,10,07,1, 12.0,1,1, 18.209, 10506.574, 461.184, 52887.800 25/07/14,07:34:25,11,07,1, 12.0,1,1, 18.209, 10506.574, 461.162, 52887.881 25/07/14,07:34:25,12,07,1, 12.0,1,1, 18.209, 10506.594, 461.180, 52887.816 25/07/14,07:34:25,13,07,1, 12.0,1,1, 18.209, 10506.565, 461.159, 52887.859 25/07/14,07:34:25,14,07,1, 12.0,1,1, 18.209, 10506.591, 461.165, 52887.840 25/07/14,07:34:25,15,07,1, 12.0,1,1, 18.209, 10506.568, 461.151, 52887.826 25/07/14,07:34:25,16,07,1, 12.0,1,1, 18.209, 10506.585, 461.135, 52887.788 25/07/14,07:34:25,17,07,1, 12.0,1,1, 18.209, 10506.605, 461.130, 52887.798 25/07/14,07:34:25,18,07,1, 12.0,1,1, 18.209, 10506.602, 461.144, 52887.804 25/07/14,07:34:25,19,07,1, 12.0,1,1, 18.209, 10506.586, 461.106, 52887.739 25/07/14,07:34:26,00,08,1, 11.9,1,1, 18.208, 10506.582, 461.106, 52887.739 25/07/14,07:34:26,01,08,1, 11.9,1,1, 18.208, 10506.591, 461.096, 52887.753 25/07/14,07:34:26,02,08,1, 11.9,1,1, 18.208, 10506.602, 461.130, 52887.740 25/07/14,07:34:26,03,08,1, 11.9,1,1, 18.208, 10506.621, 461.090, 52887.757 25/07/14,07:34:26,04,08,1, 11.9,1,1, 18.208, 10506.625, 461.085, 52887.722 25/07/14,07:34:26,05,08,1, 11.9,1,1, 18.208, 10506.633, 461.062, 52887.730 25/07/14,07:34:26,06,08,1, 11.9,1,1, 18.208, 10506.621, 461.088, 52887.752 25/07/14,07:34:26,07,08,1, 11.9,1,1, 18.208, 10506.627, 461.091, 52887.809 25/07/14,07:34:26,08,08,1, 11.9,1,1, 18.208, 10506.625, 461.077, 52887.750 25/07/14,07:34:26,09,08,1, 11.9,1,1, 18.208, 10506.608, 461.054, 52887.803 25/07/14,07:34:26,10,08,1, 11.9,1,1, 18.208, 10506.641, 461.054, 52887.740 25/07/14,07:34:26,11,08,1, 11.9,1,1, 18.208, 10506.638, 461.072, 52887.807 25/07/14,07:34:26,12,08,1, 11.9,1,1, 18.208, 10506.633, 461.041, 52887.798 25/07/14,07:34:26,13,08,1, 11.9,1,1, 18.208, 10506.647, 461.041, 52887.811 25/07/14,07:34:26,14,08,1, 11.9,1,1, 18.208, 10506.651, 461.061, 52887.788 25/07/14,07:34:26,15,08,1, 11.9,1,1, 18.208, 10506.640, 461.044, 52887.777 25/07/14,07:34:26,16,08,1, 11.9,1,1, 18.208, 10506.659, 461.048, 52887.765 25/07/14,07:34:26,17,08,1, 11.9,1,1, 18.208, 10506.654, 461.027, 52887.812 25/07/14,07:34:26,18,08,1, 11.9,1,1, 18.208, 10506.639, 461.046, 52887.734 25/07/14,07:34:26,19,08,1, 11.9,1,1, 18.208, 10506.634, 461.015, 52887.720 25/07/14,07:34:27,00,08,1, 11.9,1,1, 18.209, 10506.632, 461.015, 52887.720 25/07/14,07:34:27,01,08,1, 11.9,1,1, 18.209, 10506.669, 461.006, 52887.743 25/07/14,07:34:27,02,08,1, 11.9,1,1, 18.209, 10506.645, 461.037, 52887.706 25/07/14,07:34:27,03,08,1, 11.9,1,1, 18.209, 10506.681, 461.010, 52887.820 25/07/14,07:34:27,04,08,1, 11.9,1,1, 18.209, 10506.666, 460.997, 52887.740 25/07/14,07:34:27,05,08,1, 11.9,1,1, 18.209, 10506.647, 460.996, 52887.769 25/07/14,07:34:27,06,08,1, 11.9,1,1, 18.209, 10506.662, 461.000, 52887.797 25/07/14,07:34:27,07,08,1, 11.9,1,1, 18.209, 10506.667, 460.989, 52887.772 25/07/14,07:34:27,08,08,1, 11.9,1,1, 18.209, 10506.682, 460.977, 52887.722 25/07/14,07:34:27,09,08,1, 11.9,1,1, 18.209, 10506.658, 460.974, 52887.713 25/07/14,07:34:27,10,08,1, 11.9,1,1, 18.209, 10506.650, 460.971, 52887.739 25/07/14,07:34:27,11,08,1, 11.9,1,1, 18.209, 10506.663, 460.967, 52887.779 25/07/14,07:34:27,12,08,1, 11.9,1,1, 18.209, 10506.668, 460.923, 52887.703 25/07/14,07:34:27,13,08,1, 11.9,1,1, 18.209, 10506.676, 460.940, 52887.674 25/07/14,07:34:27,14,08,1, 11.9,1,1, 18.209, 10506.670, 460.916, 52887.782 25/07/14,07:34:27,15,08,1, 11.9,1,1, 18.209, 10506.690, 460.917, 52887.718 25/07/14,07:34:27,16,08,1, 11.9,1,1, 18.209, 10506.683, 460.919, 52887.725 25/07/14,07:34:27,17,08,1, 11.9,1,1, 18.209, 10506.683, 460.902, 52887.686 25/07/14,07:34:27,18,08,1, 11.9,1,1, 18.209, 10506.679, 460.906, 52887.741 25/07/14,07:34:27,19,08,1, 11.9,1,1, 18.209, 10506.692, 460.895, 52887.705 25/07/14,07:34:28,00,09,1, 11.9,1,1, 18.213, 10506.691, 460.895, 52887.705 25/07/14,07:34:28,01,09,1, 11.9,1,1, 18.213, 10506.704, 460.873, 52887.720 25/07/14,07:34:28,02,09,1, 11.9,1,1, 18.213, 10506.707, 460.886, 52887.760 25/07/14,07:34:28,03,09,1, 11.9,1,1, 18.213, 10506.703, 460.860, 52887.673 25/07/14,07:34:28,04,09,1, 11.9,1,1, 18.213, 10506.699, 460.868, 52887.704 25/07/14,07:34:28,05,09,1, 11.9,1,1, 18.213, 10506.676, 460.874, 52887.771 25/07/14,07:34:28,06,09,1, 11.9,1,1, 18.213, 10506.702, 460.863, 52887.715 25/07/14,07:34:28,07,09,1, 11.9,1,1, 18.213, 10506.706, 460.867, 52887.726 25/07/14,07:34:28,08,09,1, 11.9,1,1, 18.213, 10506.697, 460.853, 52887.724 25/07/14,07:34:28,09,09,1, 11.9,1,1, 18.213, 10506.727, 460.851, 52887.742 25/07/14,07:34:28,10,09,1, 11.9,1,1, 18.213, 10506.711, 460.862, 52887.677 25/07/14,07:34:28,11,09,1, 11.9,1,1, 18.213, 10506.708, 460.836, 52887.666 25/07/14,07:34:28,12,09,1, 11.9,1,1, 18.213, 10506.700, 460.833, 52887.727 25/07/14,07:34:28,13,09,1, 11.9,1,1, 18.213, 10506.719, 460.835, 52887.747 25/07/14,07:34:28,14,09,1, 11.9,1,1, 18.213, 10506.706, 460.840, 52887.704 25/07/14,07:34:28,15,09,1, 11.9,1,1, 18.213, 10506.731, 460.815, 52887.669 25/07/14,07:34:28,16,09,1, 11.9,1,1, 18.213, 10506.705, 460.818, 52887.702 25/07/14,07:34:28,17,09,1, 11.9,1,1, 18.213, 10506.707, 460.804, 52887.656 25/07/14,07:34:28,18,09,1, 11.9,1,1, 18.213, 10506.731, 460.795, 52887.649 25/07/14,07:34:28,19,09,1, 11.9,1,1, 18.213, 10506.745, 460.798, 52887.709 25/07/14,07:34:29,00,09,1, 12.0,1,1, 18.210, 10506.741, 460.798, 52887.709 25/07/14,07:34:29,01,09,1, 12.0,1,1, 18.210, 10506.724, 460.793, 52887.735 25/07/14,07:34:29,02,09,1, 12.0,1,1, 18.210, 10506.743, 460.800, 52887.679 25/07/14,07:34:29,03,09,1, 12.0,1,1, 18.210, 10506.734, 460.756, 52887.680 25/07/14,07:34:29,04,09,1, 12.0,1,1, 18.210, 10506.723, 460.767, 52887.689 25/07/14,07:34:29,05,09,1, 12.0,1,1, 18.210, 10506.738, 460.791, 52887.708 25/07/14,07:34:29,06,09,1, 12.0,1,1, 18.210, 10506.731, 460.761, 52887.691 25/07/14,07:34:29,07,09,1, 12.0,1,1, 18.210, 10506.726, 460.752, 52887.696 25/07/14,07:34:29,08,09,1, 12.0,1,1, 18.210, 10506.732, 460.741, 52887.683 25/07/14,07:34:29,09,09,1, 12.0,1,1, 18.210, 10506.763, 460.749, 52887.670 25/07/14,07:34:29,10,09,1, 12.0,1,1, 18.210, 10506.742, 460.722, 52887.702 25/07/14,07:34:29,11,09,1, 12.0,1,1, 18.210, 10506.734, 460.732, 52887.662 25/07/14,07:34:29,12,09,1, 12.0,1,1, 18.210, 10506.730, 460.736, 52887.717 25/07/14,07:34:29,13,09,1, 12.0,1,1, 18.210, 10506.723, 460.705, 52887.661 25/07/14,07:34:29,14,09,1, 12.0,1,1, 18.210, 10506.751, 460.703, 52887.709 25/07/14,07:34:29,15,09,1, 12.0,1,1, 18.210, 10506.753, 460.721, 52887.710 25/07/14,07:34:29,16,09,1, 12.0,1,1, 18.210, 10506.751, 460.709, 52887.679 25/07/14,07:34:29,17,09,1, 12.0,1,1, 18.210, 10506.745, 460.720, 52887.681 25/07/14,07:34:29,18,09,1, 12.0,1,1, 18.210, 10506.767, 460.713, 52887.691 25/07/14,07:34:29,19,09,1, 12.0,1,1, 18.210, 10506.758, 460.714, 52887.759 25/07/14,07:34:30,00,08,1, 12.0,1,1, 18.211, 10506.757, 460.714, 52887.759 25/07/14,07:34:30,01,08,1, 12.0,1,1, 18.211, 10506.756, 460.707, 52887.733 25/07/14,07:34:30,02,08,1, 12.0,1,1, 18.211, 10506.776, 460.716, 52887.705 25/07/14,07:34:30,03,08,1, 12.0,1,1, 18.211, 10506.763, 460.692, 52887.732 25/07/14,07:34:30,04,08,1, 12.0,1,1, 18.211, 10506.744, 460.691, 52887.735 25/07/14,07:34:30,05,08,1, 12.0,1,1, 18.211, 10506.776, 460.685, 52887.761 25/07/14,07:34:30,06,08,1, 12.0,1,1, 18.211, 10506.779, 460.676, 52887.711 25/07/14,07:34:30,07,08,1, 12.0,1,1, 18.211, 10506.761, 460.684, 52887.755 25/07/14,07:34:30,08,08,1, 12.0,1,1, 18.211, 10506.768, 460.662, 52887.732 25/07/14,07:34:30,09,08,1, 12.0,1,1, 18.211, 10506.759, 460.647, 52887.734 25/07/14,07:34:30,10,08,1, 12.0,1,1, 18.211, 10506.773, 460.636, 52887.643 25/07/14,07:34:30,11,08,1, 12.0,1,1, 18.211, 10506.779, 460.650, 52887.676 25/07/14,07:34:30,12,08,1, 12.0,1,1, 18.211, 10506.763, 460.641, 52887.769 25/07/14,07:34:30,13,08,1, 12.0,1,1, 18.211, 10506.751, 460.648, 52887.721 25/07/14,07:34:30,14,08,1, 12.0,1,1, 18.211, 10506.753, 460.645, 52887.717 25/07/14,07:34:30,15,08,1, 12.0,1,1, 18.211, 10506.770, 460.650, 52887.702 25/07/14,07:34:30,16,08,1, 12.0,1,1, 18.211, 10506.763, 460.630, 52887.793 25/07/14,07:34:30,17,08,1, 12.0,1,1, 18.211, 10506.753, 460.623, 52887.770 25/07/14,07:34:30,18,08,1, 12.0,1,1, 18.211, 10506.773, 460.605, 52887.683 25/07/14,07:34:30,19,08,1, 12.0,1,1, 18.211, 10506.779, 460.602, 52887.782 25/07/14,07:34:31,00,08,1, 11.9,1,1, 18.214, 10506.774, 460.602, 52887.782 25/07/14,07:34:31,01,08,1, 11.9,1,1, 18.214, 10506.761, 460.614, 52887.641 25/07/14,07:34:31,02,08,1, 11.9,1,1, 18.214, 10506.765, 460.634, 52887.706 25/07/14,07:34:31,03,08,1, 11.9,1,1, 18.214, 10506.762, 460.635, 52887.741 25/07/14,07:34:31,04,08,1, 11.9,1,1, 18.214, 10506.764, 460.616, 52887.646 25/07/14,07:34:31,05,08,1, 11.9,1,1, 18.214, 10506.750, 460.633, 52887.687 25/07/14,07:34:31,06,08,1, 11.9,1,1, 18.214, 10506.759, 460.629, 52887.671 25/07/14,07:34:31,07,08,1, 11.9,1,1, 18.214, 10506.757, 460.638, 52887.798 25/07/14,07:34:31,08,08,1, 11.9,1,1, 18.214, 10506.752, 460.602, 52887.709 25/07/14,07:34:31,09,08,1, 11.9,1,1, 18.214, 10506.760, 460.616, 52887.737 25/07/14,07:34:31,10,08,1, 11.9,1,1, 18.214, 10506.757, 460.603, 52887.739 25/07/14,07:34:31,11,08,1, 11.9,1,1, 18.214, 10506.743, 460.597, 52887.695 25/07/14,07:34:31,12,08,1, 11.9,1,1, 18.214, 10506.767, 460.596, 52887.788 25/07/14,07:34:31,13,08,1, 11.9,1,1, 18.214, 10506.749, 460.604, 52887.744 25/07/14,07:34:31,14,08,1, 11.9,1,1, 18.214, 10506.737, 460.589, 52887.706 25/07/14,07:34:31,15,08,1, 11.9,1,1, 18.214, 10506.747, 460.584, 52887.773 25/07/14,07:34:31,16,08,1, 11.9,1,1, 18.214, 10506.748, 460.563, 52887.636 25/07/14,07:34:31,17,08,1, 11.9,1,1, 18.214, 10506.741, 460.577, 52887.660 25/07/14,07:34:31,18,08,1, 11.9,1,1, 18.214, 10506.757, 460.584, 52887.719 25/07/14,07:34:31,19,08,1, 11.9,1,1, 18.214, 10506.740, 460.582, 52887.662 25/07/14,07:34:32,00,08,1, 12.0,1,1, 18.211, 10506.732, 460.582, 52887.662 25/07/14,07:34:32,01,08,1, 12.0,1,1, 18.211, 10506.751, 460.584, 52887.708 25/07/14,07:34:32,02,08,1, 12.0,1,1, 18.211, 10506.716, 460.595, 52887.733 25/07/14,07:34:32,03,08,1, 12.0,1,1, 18.211, 10506.738, 460.601, 52887.744 25/07/14,07:34:32,04,08,1, 12.0,1,1, 18.211, 10506.704, 460.576, 52887.693 25/07/14,07:34:32,05,08,1, 12.0,1,1, 18.211, 10506.716, 460.612, 52887.855 25/07/14,07:34:32,06,08,1, 12.0,1,1, 18.211, 10506.708, 460.600, 52887.705 25/07/14,07:34:32,07,08,1, 12.0,1,1, 18.211, 10506.718, 460.595, 52887.667 25/07/14,07:34:32,08,08,1, 12.0,1,1, 18.211, 10506.719, 460.596, 52887.725 25/07/14,07:34:32,09,08,1, 12.0,1,1, 18.211, 10506.716, 460.599, 52887.760 25/07/14,07:34:32,10,08,1, 12.0,1,1, 18.211, 10506.727, 460.596, 52887.765 25/07/14,07:34:32,11,08,1, 12.0,1,1, 18.211, 10506.696, 460.608, 52887.684 25/07/14,07:34:32,12,08,1, 12.0,1,1, 18.211, 10506.690, 460.571, 52887.681 25/07/14,07:34:32,13,08,1, 12.0,1,1, 18.211, 10506.675, 460.591, 52887.698 25/07/14,07:34:32,14,08,1, 12.0,1,1, 18.211, 10506.672, 460.587, 52887.731 25/07/14,07:34:32,15,08,1, 12.0,1,1, 18.211, 10506.698, 460.597, 52887.685 25/07/14,07:34:32,16,08,1, 12.0,1,1, 18.211, 10506.658, 460.566, 52887.699 25/07/14,07:34:32,17,08,1, 12.0,1,1, 18.211, 10506.645, 460.573, 52887.736 25/07/14,07:34:32,18,08,1, 12.0,1,1, 18.211, 10506.672, 460.562, 52887.640 25/07/14,07:34:32,19,08,1, 12.0,1,1, 18.211, 10506.650, 460.569, 52887.678 25/07/14,07:34:33,00,09,1, 11.9,1,1, 18.214, 10506.649, 460.569, 52887.678 25/07/14,07:34:33,01,09,1, 11.9,1,1, 18.214, 10506.667, 460.588, 52887.682 25/07/14,07:34:33,02,09,1, 11.9,1,1, 18.214, 10506.643, 460.614, 52887.706 25/07/14,07:34:33,03,09,1, 11.9,1,1, 18.214, 10506.675, 460.596, 52887.721 25/07/14,07:34:33,04,09,1, 11.9,1,1, 18.214, 10506.671, 460.582, 52887.737 25/07/14,07:34:33,05,09,1, 11.9,1,1, 18.214, 10506.655, 460.580, 52887.680 25/07/14,07:34:33,06,09,1, 11.9,1,1, 18.214, 10506.656, 460.602, 52887.714 25/07/14,07:34:33,07,09,1, 11.9,1,1, 18.214, 10506.647, 460.612, 52887.766 25/07/14,07:34:33,08,09,1, 11.9,1,1, 18.214, 10506.635, 460.594, 52887.704 25/07/14,07:34:33,09,09,1, 11.9,1,1, 18.214, 10506.630, 460.610, 52887.735 25/07/14,07:34:33,10,09,1, 11.9,1,1, 18.214, 10506.600, 460.591, 52887.661 25/07/14,07:34:33,11,09,1, 11.9,1,1, 18.214, 10506.615, 460.613, 52887.802 25/07/14,07:34:33,12,09,1, 11.9,1,1, 18.214, 10506.602, 460.614, 52887.792 25/07/14,07:34:33,13,09,1, 11.9,1,1, 18.214, 10506.598, 460.586, 52887.697 25/07/14,07:34:33,14,09,1, 11.9,1,1, 18.214, 10506.596, 460.604, 52887.676 25/07/14,07:34:33,15,09,1, 11.9,1,1, 18.214, 10506.620, 460.579, 52887.746 25/07/14,07:34:33,16,09,1, 11.9,1,1, 18.214, 10506.596, 460.586, 52887.695 25/07/14,07:34:33,17,09,1, 11.9,1,1, 18.214, 10506.608, 460.593, 52887.702 25/07/14,07:34:33,18,09,1, 11.9,1,1, 18.214, 10506.604, 460.584, 52887.706 25/07/14,07:34:33,19,09,1, 11.9,1,1, 18.214, 10506.604, 460.605, 52887.734 25/07/14,07:34:34,00,07,1, 11.9,1,1, 18.216, 10506.599, 460.605, 52887.734 25/07/14,07:34:34,01,07,1, 11.9,1,1, 18.216, 10506.590, 460.629, 52887.745 25/07/14,07:34:34,02,07,1, 11.9,1,1, 18.216, 10506.594, 460.622, 52887.774 25/07/14,07:34:34,03,07,1, 11.9,1,1, 18.216, 10506.581, 460.611, 52887.713 25/07/14,07:34:34,04,07,1, 11.9,1,1, 18.216, 10506.591, 460.608, 52887.761 25/07/14,07:34:34,05,07,1, 11.9,1,1, 18.216, 10506.574, 460.628, 52887.787 25/07/14,07:34:34,06,07,1, 11.9,1,1, 18.216, 10506.561, 460.612, 52887.716 25/07/14,07:34:34,07,07,1, 11.9,1,1, 18.216, 10506.560, 460.606, 52887.723 25/07/14,07:34:34,08,07,1, 11.9,1,1, 18.216, 10506.557, 460.648, 52887.806 25/07/14,07:34:34,09,07,1, 11.9,1,1, 18.216, 10506.566, 460.616, 52887.708 25/07/14,07:34:34,10,07,1, 11.9,1,1, 18.216, 10506.542, 460.605, 52887.706 25/07/14,07:34:34,11,07,1, 11.9,1,1, 18.216, 10506.539, 460.610, 52887.704 25/07/14,07:34:34,12,07,1, 11.9,1,1, 18.216, 10506.539, 460.591, 52887.755 25/07/14,07:34:34,13,07,1, 11.9,1,1, 18.216, 10506.537, 460.601, 52887.769 25/07/14,07:34:34,14,07,1, 11.9,1,1, 18.216, 10506.543, 460.615, 52887.682 25/07/14,07:34:34,15,07,1, 11.9,1,1, 18.216, 10506.529, 460.602, 52887.728 25/07/14,07:34:34,16,07,1, 11.9,1,1, 18.216, 10506.500, 460.617, 52887.727 25/07/14,07:34:34,17,07,1, 11.9,1,1, 18.216, 10506.532, 460.606, 52887.767 25/07/14,07:34:34,18,07,1, 11.9,1,1, 18.216, 10506.486, 460.635, 52887.803 25/07/14,07:34:34,19,07,1, 11.9,1,1, 18.216, 10506.489, 460.632, 52887.800 25/07/14,07:34:35,00,08,1, 11.9,1,1, 18.208, 10506.482, 460.632, 52887.800 25/07/14,07:34:35,01,08,1, 11.9,1,1, 18.208, 10506.497, 460.642, 52887.792 25/07/14,07:34:35,02,08,1, 11.9,1,1, 18.208, 10506.514, 460.611, 52887.742 25/07/14,07:34:35,03,08,1, 11.9,1,1, 18.208, 10506.480, 460.619, 52887.751 25/07/14,07:34:35,04,08,1, 11.9,1,1, 18.208, 10506.461, 460.618, 52887.768 25/07/14,07:34:35,05,08,1, 11.9,1,1, 18.208, 10506.449, 460.620, 52887.689 25/07/14,07:34:35,06,08,1, 11.9,1,1, 18.208, 10506.490, 460.639, 52887.841 25/07/14,07:34:35,07,08,1, 11.9,1,1, 18.208, 10506.477, 460.612, 52887.627 25/07/14,07:34:35,08,08,1, 11.9,1,1, 18.208, 10506.443, 460.636, 52887.755 25/07/14,07:34:35,09,08,1, 11.9,1,1, 18.208, 10506.461, 460.622, 52887.717 25/07/14,07:34:35,10,08,1, 11.9,1,1, 18.208, 10506.462, 460.607, 52887.747 25/07/14,07:34:35,11,08,1, 11.9,1,1, 18.208, 10506.438, 460.636, 52887.794 25/07/14,07:34:35,12,08,1, 11.9,1,1, 18.208, 10506.464, 460.636, 52887.690 25/07/14,07:34:35,13,08,1, 11.9,1,1, 18.208, 10506.477, 460.626, 52887.775 25/07/14,07:34:35,14,08,1, 11.9,1,1, 18.208, 10506.471, 460.637, 52887.728 25/07/14,07:34:35,15,08,1, 11.9,1,1, 18.208, 10506.473, 460.662, 52887.729 25/07/14,07:34:35,16,08,1, 11.9,1,1, 18.208, 10506.455, 460.628, 52887.754 25/07/14,07:34:35,17,08,1, 11.9,1,1, 18.208, 10506.434, 460.616, 52887.745 25/07/14,07:34:35,18,08,1, 11.9,1,1, 18.208, 10506.450, 460.635, 52887.744 25/07/14,07:34:35,19,08,1, 11.9,1,1, 18.208, 10506.438, 460.634, 52887.770 25/07/14,07:34:36,00,08,1, 12.0,1,1, 18.214, 10506.432, 460.634, 52887.770 25/07/14,07:34:36,01,08,1, 12.0,1,1, 18.214, 10506.409, 460.644, 52887.759 25/07/14,07:34:36,02,08,1, 12.0,1,1, 18.214, 10506.406, 460.623, 52887.667 25/07/14,07:34:36,03,08,1, 12.0,1,1, 18.214, 10506.401, 460.635, 52887.687 25/07/14,07:34:36,04,08,1, 12.0,1,1, 18.214, 10506.404, 460.640, 52887.777 25/07/14,07:34:36,05,08,1, 12.0,1,1, 18.214, 10506.415, 460.642, 52887.716 25/07/14,07:34:36,06,08,1, 12.0,1,1, 18.214, 10506.424, 460.660, 52887.760 25/07/14,07:34:36,07,08,1, 12.0,1,1, 18.214, 10506.403, 460.639, 52887.699 25/07/14,07:34:36,08,08,1, 12.0,1,1, 18.214, 10506.419, 460.629, 52887.717 25/07/14,07:34:36,09,08,1, 12.0,1,1, 18.214, 10506.369, 460.636, 52887.717 25/07/14,07:34:36,10,08,1, 12.0,1,1, 18.214, 10506.385, 460.622, 52887.692 25/07/14,07:34:36,11,08,1, 12.0,1,1, 18.214, 10506.389, 460.635, 52887.700 25/07/14,07:34:36,12,08,1, 12.0,1,1, 18.214, 10506.402, 460.634, 52887.629 25/07/14,07:34:36,13,08,1, 12.0,1,1, 18.214, 10506.364, 460.636, 52887.754 25/07/14,07:34:36,14,08,1, 12.0,1,1, 18.214, 10506.370, 460.635, 52887.743 25/07/14,07:34:36,15,08,1, 12.0,1,1, 18.214, 10506.358, 460.617, 52887.763 25/07/14,07:34:36,16,08,1, 12.0,1,1, 18.214, 10506.349, 460.611, 52887.788 25/07/14,07:34:36,17,08,1, 12.0,1,1, 18.214, 10506.357, 460.617, 52887.743 25/07/14,07:34:36,18,08,1, 12.0,1,1, 18.214, 10506.355, 460.594, 52887.662 25/07/14,07:34:36,19,08,1, 12.0,1,1, 18.214, 10506.388, 460.613, 52887.735 25/07/14,07:34:37,00,08,1, 12.0,1,1, 18.213, 10506.382, 460.613, 52887.735 25/07/14,07:34:37,01,08,1, 12.0,1,1, 18.213, 10506.365, 460.619, 52887.681 25/07/14,07:34:37,02,08,1, 12.0,1,1, 18.213, 10506.356, 460.611, 52887.769 25/07/14,07:34:37,03,08,1, 12.0,1,1, 18.213, 10506.358, 460.628, 52887.724 25/07/14,07:34:37,04,08,1, 12.0,1,1, 18.213, 10506.359, 460.619, 52887.730 25/07/14,07:34:37,05,08,1, 12.0,1,1, 18.213, 10506.359, 460.636, 52887.731 25/07/14,07:34:37,06,08,1, 12.0,1,1, 18.213, 10506.350, 460.648, 52887.740 25/07/14,07:34:37,07,08,1, 12.0,1,1, 18.213, 10506.346, 460.627, 52887.738 25/07/14,07:34:37,08,08,1, 12.0,1,1, 18.213, 10506.341, 460.632, 52887.683 25/07/14,07:34:37,09,08,1, 12.0,1,1, 18.213, 10506.323, 460.634, 52887.683 25/07/14,07:34:37,10,08,1, 12.0,1,1, 18.213, 10506.331, 460.635, 52887.787 25/07/14,07:34:37,11,08,1, 12.0,1,1, 18.213, 10506.329, 460.611, 52887.651 25/07/14,07:34:37,12,08,1, 12.0,1,1, 18.213, 10506.340, 460.595, 52887.627 25/07/14,07:34:37,13,08,1, 12.0,1,1, 18.213, 10506.344, 460.599, 52887.691 25/07/14,07:34:37,14,08,1, 12.0,1,1, 18.213, 10506.345, 460.603, 52887.727 25/07/14,07:34:37,15,08,1, 12.0,1,1, 18.213, 10506.291, 460.608, 52887.662 25/07/14,07:34:37,16,08,1, 12.0,1,1, 18.213, 10506.319, 460.608, 52887.716 25/07/14,07:34:37,17,08,1, 12.0,1,1, 18.213, 10506.329, 460.616, 52887.665 25/07/14,07:34:37,18,08,1, 12.0,1,1, 18.213, 10506.322, 460.635, 52887.724 25/07/14,07:34:37,19,08,1, 12.0,1,1, 18.213, 10506.319, 460.614, 52887.686 25/07/14,07:34:38,00,07,1, 11.9,1,1, 18.212, 10506.315, 460.614, 52887.686 25/07/14,07:34:38,01,07,1, 11.9,1,1, 18.212, 10506.310, 460.600, 52887.655 25/07/14,07:34:38,02,07,1, 11.9,1,1, 18.212, 10506.289, 460.618, 52887.701 25/07/14,07:34:38,03,07,1, 11.9,1,1, 18.212, 10506.292, 460.604, 52887.734 25/07/14,07:34:38,04,07,1, 11.9,1,1, 18.212, 10506.296, 460.575, 52887.681 25/07/14,07:34:38,05,07,1, 11.9,1,1, 18.212, 10506.291, 460.597, 52887.724 25/07/14,07:34:38,06,07,1, 11.9,1,1, 18.212, 10506.277, 460.570, 52887.713 25/07/14,07:34:38,07,07,1, 11.9,1,1, 18.212, 10506.287, 460.580, 52887.657 25/07/14,07:34:38,08,07,1, 11.9,1,1, 18.212, 10506.257, 460.582, 52887.661 25/07/14,07:34:38,09,07,1, 11.9,1,1, 18.212, 10506.287, 460.585, 52887.694 25/07/14,07:34:38,10,07,1, 11.9,1,1, 18.212, 10506.273, 460.584, 52887.696 25/07/14,07:34:38,11,07,1, 11.9,1,1, 18.212, 10506.271, 460.595, 52887.661 25/07/14,07:34:38,12,07,1, 11.9,1,1, 18.212, 10506.285, 460.591, 52887.701 25/07/14,07:34:38,13,07,1, 11.9,1,1, 18.212, 10506.260, 460.590, 52887.716 25/07/14,07:34:38,14,07,1, 11.9,1,1, 18.212, 10506.264, 460.566, 52887.616 25/07/14,07:34:38,15,07,1, 11.9,1,1, 18.212, 10506.270, 460.592, 52887.692 25/07/14,07:34:38,16,07,1, 11.9,1,1, 18.212, 10506.248, 460.538, 52887.670 25/07/14,07:34:38,17,07,1, 11.9,1,1, 18.212, 10506.238, 460.549, 52887.695 25/07/14,07:34:38,18,07,1, 11.9,1,1, 18.212, 10506.233, 460.538, 52887.700 25/07/14,07:34:38,19,07,1, 11.9,1,1, 18.212, 10506.246, 460.533, 52887.681 25/07/14,07:34:39,00,07,1, 11.9,1,1, 18.216, 10506.240, 460.533, 52887.681 25/07/14,07:34:39,01,07,1, 11.9,1,1, 18.216, 10506.232, 460.549, 52887.695 25/07/14,07:34:39,02,07,1, 11.9,1,1, 18.216, 10506.230, 460.553, 52887.707 25/07/14,07:34:39,03,07,1, 11.9,1,1, 18.216, 10506.213, 460.560, 52887.736 25/07/14,07:34:39,04,07,1, 11.9,1,1, 18.216, 10506.197, 460.576, 52887.621 25/07/14,07:34:39,05,07,1, 11.9,1,1, 18.216, 10506.220, 460.559, 52887.681 25/07/14,07:34:39,06,07,1, 11.9,1,1, 18.216, 10506.192, 460.557, 52887.678 25/07/14,07:34:39,07,07,1, 11.9,1,1, 18.216, 10506.206, 460.539, 52887.623 25/07/14,07:34:39,08,07,1, 11.9,1,1, 18.216, 10506.190, 460.553, 52887.660 25/07/14,07:34:39,09,07,1, 11.9,1,1, 18.216, 10506.190, 460.523, 52887.685 25/07/14,07:34:39,10,07,1, 11.9,1,1, 18.216, 10506.194, 460.528, 52887.647 25/07/14,07:34:39,11,07,1, 11.9,1,1, 18.216, 10506.174, 460.519, 52887.699 25/07/14,07:34:39,12,07,1, 11.9,1,1, 18.216, 10506.202, 460.528, 52887.655 25/07/14,07:34:39,13,07,1, 11.9,1,1, 18.216, 10506.193, 460.496, 52887.596 25/07/14,07:34:39,14,07,1, 11.9,1,1, 18.216, 10506.167, 460.542, 52887.685 25/07/14,07:34:39,15,07,1, 11.9,1,1, 18.216, 10506.187, 460.515, 52887.688 25/07/14,07:34:39,16,07,1, 11.9,1,1, 18.216, 10506.175, 460.535, 52887.676 25/07/14,07:34:39,17,07,1, 11.9,1,1, 18.216, 10506.195, 460.535, 52887.708 25/07/14,07:34:39,18,07,1, 11.9,1,1, 18.216, 10506.164, 460.543, 52887.711 25/07/14,07:34:39,19,07,1, 11.9,1,1, 18.216, 10506.153, 460.505, 52887.637 25/07/14,07:34:40,00,09,1, 11.9,1,1, 18.215, 10506.148, 460.505, 52887.637 25/07/14,07:34:40,01,09,1, 11.9,1,1, 18.215, 10506.137, 460.499, 52887.669 25/07/14,07:34:40,02,09,1, 11.9,1,1, 18.215, 10506.139, 460.499, 52887.717 25/07/14,07:34:40,03,09,1, 11.9,1,1, 18.215, 10506.150, 460.510, 52887.671 25/07/14,07:34:40,04,09,1, 11.9,1,1, 18.215, 10506.123, 460.462, 52887.656 25/07/14,07:34:40,05,09,1, 11.9,1,1, 18.215, 10506.153, 460.463, 52887.676 25/07/14,07:34:40,06,09,1, 11.9,1,1, 18.215, 10506.127, 460.484, 52887.600 25/07/14,07:34:40,07,09,1, 11.9,1,1, 18.215, 10506.133, 460.454, 52887.633 25/07/14,07:34:40,08,09,1, 11.9,1,1, 18.215, 10506.109, 460.477, 52887.707 25/07/14,07:34:40,09,09,1, 11.9,1,1, 18.215, 10506.130, 460.465, 52887.628 25/07/14,07:34:40,10,09,1, 11.9,1,1, 18.215, 10506.106, 460.485, 52887.659 25/07/14,07:34:40,11,09,1, 11.9,1,1, 18.215, 10506.083, 460.500, 52887.653 25/07/14,07:34:40,12,09,1, 11.9,1,1, 18.215, 10506.082, 460.477, 52887.625 25/07/14,07:34:40,13,09,1, 11.9,1,1, 18.215, 10506.086, 460.470, 52887.679 25/07/14,07:34:40,14,09,1, 11.9,1,1, 18.215, 10506.077, 460.466, 52887.660 25/07/14,07:34:40,15,09,1, 11.9,1,1, 18.215, 10506.062, 460.443, 52887.598 25/07/14,07:34:40,16,09,1, 11.9,1,1, 18.215, 10506.062, 460.457, 52887.646 25/07/14,07:34:40,17,09,1, 11.9,1,1, 18.215, 10506.069, 460.455, 52887.650 25/07/14,07:34:40,18,09,1, 11.9,1,1, 18.215, 10506.082, 460.445, 52887.612 25/07/14,07:34:40,19,09,1, 11.9,1,1, 18.215, 10506.056, 460.464, 52887.645 25/07/14,07:34:41,00,07,1, 11.9,1,1, 18.215, 10506.048, 460.464, 52887.645 25/07/14,07:34:41,01,07,1, 11.9,1,1, 18.215, 10506.088, 460.449, 52887.617 25/07/14,07:34:41,02,07,1, 11.9,1,1, 18.215, 10506.043, 460.434, 52887.646 25/07/14,07:34:41,03,07,1, 11.9,1,1, 18.215, 10506.052, 460.430, 52887.644 25/07/14,07:34:41,04,07,1, 11.9,1,1, 18.215, 10506.041, 460.415, 52887.597 25/07/14,07:34:41,05,07,1, 11.9,1,1, 18.215, 10506.039, 460.411, 52887.660 25/07/14,07:34:41,06,07,1, 11.9,1,1, 18.215, 10506.049, 460.435, 52887.595 25/07/14,07:34:41,07,07,1, 11.9,1,1, 18.215, 10506.027, 460.378, 52887.539 25/07/14,07:34:41,08,07,1, 11.9,1,1, 18.215, 10506.010, 460.403, 52887.582 25/07/14,07:34:41,09,07,1, 11.9,1,1, 18.215, 10506.005, 460.388, 52887.528 25/07/14,07:34:41,10,07,1, 11.9,1,1, 18.215, 10506.032, 460.392, 52887.597 25/07/14,07:34:41,11,07,1, 11.9,1,1, 18.215, 10506.001, 460.402, 52887.571 25/07/14,07:34:41,12,07,1, 11.9,1,1, 18.215, 10506.002, 460.383, 52887.617 25/07/14,07:34:41,13,07,1, 11.9,1,1, 18.215, 10506.033, 460.400, 52887.776 25/07/14,07:34:41,14,07,1, 11.9,1,1, 18.215, 10505.978, 460.350, 52887.550 25/07/14,07:34:41,15,07,1, 11.9,1,1, 18.215, 10505.936, 460.403, 52887.635 25/07/14,07:34:41,16,07,1, 11.9,1,1, 18.215, 10505.959, 460.379, 52887.545 25/07/14,07:34:41,17,07,1, 11.9,1,1, 18.215, 10505.943, 460.377, 52887.562 25/07/14,07:34:41,18,07,1, 11.9,1,1, 18.215, 10505.947, 460.360, 52887.539 25/07/14,07:34:41,19,07,1, 11.9,1,1, 18.215, 10505.951, 460.330, 52887.636 25/07/14,07:34:42,00,07,1, 12.0,1,1, 18.214, 10505.948, 460.330, 52887.636 25/07/14,07:34:42,01,07,1, 12.0,1,1, 18.214, 10505.940, 460.346, 52887.539 25/07/14,07:34:42,02,07,1, 12.0,1,1, 18.214, 10505.954, 460.331, 52887.631 25/07/14,07:34:42,03,07,1, 12.0,1,1, 18.214, 10505.941, 460.339, 52887.571 25/07/14,07:34:42,04,07,1, 12.0,1,1, 18.214, 10505.954, 460.353, 52887.603 25/07/14,07:34:42,05,07,1, 12.0,1,1, 18.214, 10505.929, 460.330, 52887.605 25/07/14,07:34:42,06,07,1, 12.0,1,1, 18.214, 10505.916, 460.318, 52887.591 25/07/14,07:34:42,07,07,1, 12.0,1,1, 18.214, 10505.934, 460.337, 52887.591 25/07/14,07:34:42,08,07,1, 12.0,1,1, 18.214, 10505.930, 460.305, 52887.587 25/07/14,07:34:42,09,07,1, 12.0,1,1, 18.214, 10505.919, 460.321, 52887.528 25/07/14,07:34:42,10,07,1, 12.0,1,1, 18.214, 10505.905, 460.276, 52887.548 25/07/14,07:34:42,11,07,1, 12.0,1,1, 18.214, 10505.882, 460.308, 52887.614 25/07/14,07:34:42,12,07,1, 12.0,1,1, 18.214, 10505.896, 460.314, 52887.612 25/07/14,07:34:42,13,07,1, 12.0,1,1, 18.214, 10505.871, 460.310, 52887.602 25/07/14,07:34:42,14,07,1, 12.0,1,1, 18.214, 10505.905, 460.313, 52887.595 25/07/14,07:34:42,15,07,1, 12.0,1,1, 18.214, 10505.920, 460.297, 52887.649 25/07/14,07:34:42,16,07,1, 12.0,1,1, 18.214, 10505.865, 460.287, 52887.604 25/07/14,07:34:42,17,07,1, 12.0,1,1, 18.214, 10505.872, 460.301, 52887.624 25/07/14,07:34:42,18,07,1, 12.0,1,1, 18.214, 10505.851, 460.257, 52887.546 25/07/14,07:34:42,19,07,1, 12.0,1,1, 18.214, 10505.834, 460.293, 52887.548 25/07/14,07:34:43,00,07,1, 12.0,1,1, 18.216, 10505.831, 460.293, 52887.548 25/07/14,07:34:43,01,07,1, 12.0,1,1, 18.216, 10505.820, 460.270, 52887.611 25/07/14,07:34:43,02,07,1, 12.0,1,1, 18.216, 10505.853, 460.264, 52887.609 25/07/14,07:34:43,03,07,1, 12.0,1,1, 18.216, 10505.825, 460.250, 52887.608 25/07/14,07:34:43,04,07,1, 12.0,1,1, 18.216, 10505.834, 460.274, 52887.619 25/07/14,07:34:43,05,07,1, 12.0,1,1, 18.216, 10505.827, 460.251, 52887.590 25/07/14,07:34:43,06,07,1, 12.0,1,1, 18.216, 10505.813, 460.271, 52887.573 25/07/14,07:34:43,07,07,1, 12.0,1,1, 18.216, 10505.820, 460.271, 52887.539 25/07/14,07:34:43,08,07,1, 12.0,1,1, 18.216, 10505.790, 460.281, 52887.551 25/07/14,07:34:43,09,07,1, 12.0,1,1, 18.216, 10505.794, 460.261, 52887.529 25/07/14,07:34:43,10,07,1, 12.0,1,1, 18.216, 10505.784, 460.274, 52887.586 25/07/14,07:34:43,11,07,1, 12.0,1,1, 18.216, 10505.766, 460.234, 52887.532 25/07/14,07:34:43,12,07,1, 12.0,1,1, 18.216, 10505.771, 460.269, 52887.549 25/07/14,07:34:43,13,07,1, 12.0,1,1, 18.216, 10505.769, 460.235, 52887.615 25/07/14,07:34:43,14,07,1, 12.0,1,1, 18.216, 10505.756, 460.250, 52887.627 25/07/14,07:34:43,15,07,1, 12.0,1,1, 18.216, 10505.760, 460.277, 52887.616 25/07/14,07:34:43,16,07,1, 12.0,1,1, 18.216, 10505.750, 460.225, 52887.559 25/07/14,07:34:43,17,07,1, 12.0,1,1, 18.216, 10505.744, 460.243, 52887.621 25/07/14,07:34:43,18,07,1, 12.0,1,1, 18.216, 10505.742, 460.250, 52887.554 25/07/14,07:34:43,19,07,1, 12.0,1,1, 18.216, 10505.759, 460.244, 52887.554 25/07/14,07:34:44,00,07,1, 11.9,1,1, 18.216, 10505.756, 460.244, 52887.554 25/07/14,07:34:44,01,07,1, 11.9,1,1, 18.216, 10505.714, 460.220, 52887.599 25/07/14,07:34:44,02,07,1, 11.9,1,1, 18.216, 10505.710, 460.198, 52887.594 25/07/14,07:34:44,03,07,1, 11.9,1,1, 18.216, 10505.701, 460.190, 52887.548 25/07/14,07:34:44,04,07,1, 11.9,1,1, 18.216, 10505.701, 460.191, 52887.626 25/07/14,07:34:44,05,07,1, 11.9,1,1, 18.216, 10505.692, 460.211, 52887.604 25/07/14,07:34:44,06,07,1, 11.9,1,1, 18.216, 10505.684, 460.206, 52887.557 25/07/14,07:34:44,07,07,1, 11.9,1,1, 18.216, 10505.687, 460.194, 52887.590 25/07/14,07:34:44,08,07,1, 11.9,1,1, 18.216, 10505.664, 460.197, 52887.559 25/07/14,07:34:44,09,07,1, 11.9,1,1, 18.216, 10505.646, 460.164, 52887.618 25/07/14,07:34:44,10,07,1, 11.9,1,1, 18.216, 10505.659, 460.176, 52887.584 25/07/14,07:34:44,11,07,1, 11.9,1,1, 18.216, 10505.649, 460.185, 52887.593 25/07/14,07:34:44,12,07,1, 11.9,1,1, 18.216, 10505.643, 460.167, 52887.545 25/07/14,07:34:44,13,07,1, 11.9,1,1, 18.216, 10505.612, 460.187, 52887.548 25/07/14,07:34:44,14,07,1, 11.9,1,1, 18.216, 10505.601, 460.187, 52887.591 25/07/14,07:34:44,15,07,1, 11.9,1,1, 18.216, 10505.593, 460.192, 52887.674 25/07/14,07:34:44,16,07,1, 11.9,1,1, 18.216, 10505.601, 460.182, 52887.536 25/07/14,07:34:44,17,07,1, 11.9,1,1, 18.216, 10505.597, 460.190, 52887.606 25/07/14,07:34:44,18,07,1, 11.9,1,1, 18.216, 10505.615, 460.182, 52887.567 25/07/14,07:34:44,19,07,1, 11.9,1,1, 18.216, 10505.609, 460.159, 52887.534 25/07/14,07:34:45,00,07,1, 11.9,1,1, 18.217, 10505.606, 460.159, 52887.534 25/07/14,07:34:45,01,07,1, 11.9,1,1, 18.217, 10505.565, 460.174, 52887.543 25/07/14,07:34:45,02,07,1, 11.9,1,1, 18.217, 10505.555, 460.174, 52887.539 25/07/14,07:34:45,03,07,1, 11.9,1,1, 18.217, 10505.527, 460.172, 52887.637 25/07/14,07:34:45,04,07,1, 11.9,1,1, 18.217, 10505.523, 460.174, 52887.537 25/07/14,07:34:45,05,07,1, 11.9,1,1, 18.217, 10505.530, 460.183, 52887.625 25/07/14,07:34:45,06,07,1, 11.9,1,1, 18.217, 10505.545, 460.188, 52887.591 25/07/14,07:34:45,07,07,1, 11.9,1,1, 18.217, 10505.516, 460.202, 52887.499 25/07/14,07:34:45,08,07,1, 11.9,1,1, 18.217, 10505.508, 460.203, 52887.582 25/07/14,07:34:45,09,07,1, 11.9,1,1, 18.217, 10505.463, 460.185, 52887.597 25/07/14,07:34:45,10,07,1, 11.9,1,1, 18.217, 10505.461, 460.194, 52887.536 25/07/14,07:34:45,11,07,1, 11.9,1,1, 18.217, 10505.475, 460.191, 52887.562 25/07/14,07:34:45,12,07,1, 11.9,1,1, 18.217, 10505.485, 460.191, 52887.553 25/07/14,07:34:45,13,07,1, 11.9,1,1, 18.217, 10505.472, 460.181, 52887.659 25/07/14,07:34:45,14,07,1, 11.9,1,1, 18.217, 10505.441, 460.162, 52887.608 25/07/14,07:34:45,15,07,1, 11.9,1,1, 18.217, 10505.444, 460.195, 52887.638 25/07/14,07:34:45,16,07,1, 11.9,1,1, 18.217, 10505.425, 460.191, 52887.556 25/07/14,07:34:45,17,07,1, 11.9,1,1, 18.217, 10505.431, 460.195, 52887.520 25/07/14,07:34:45,18,07,1, 11.9,1,1, 18.217, 10505.397, 460.181, 52887.541 25/07/14,07:34:45,19,07,1, 11.9,1,1, 18.217, 10505.421, 460.211, 52887.561 25/07/14,07:34:46,00,09,1, 11.9,1,1, 18.215, 10505.414, 460.211, 52887.561 25/07/14,07:34:46,01,09,1, 11.9,1,1, 18.215, 10505.401, 460.204, 52887.493 25/07/14,07:34:46,02,09,1, 11.9,1,1, 18.215, 10505.390, 460.190, 52887.569 25/07/14,07:34:46,03,09,1, 11.9,1,1, 18.215, 10505.388, 460.185, 52887.547 25/07/14,07:34:46,04,09,1, 11.9,1,1, 18.215, 10505.375, 460.191, 52887.554 25/07/14,07:34:46,05,09,1, 11.9,1,1, 18.215, 10505.361, 460.188, 52887.563 25/07/14,07:34:46,06,09,1, 11.9,1,1, 18.215, 10505.333, 460.216, 52887.648 25/07/14,07:34:46,07,09,1, 11.9,1,1, 18.215, 10505.352, 460.199, 52887.556 25/07/14,07:34:46,08,09,1, 11.9,1,1, 18.215, 10505.332, 460.229, 52887.545 25/07/14,07:34:46,09,09,1, 11.9,1,1, 18.215, 10505.334, 460.191, 52887.536 25/07/14,07:34:46,10,09,1, 11.9,1,1, 18.215, 10505.337, 460.190, 52887.631 25/07/14,07:34:46,11,09,1, 11.9,1,1, 18.215, 10505.334, 460.203, 52887.612 25/07/14,07:34:46,12,09,1, 11.9,1,1, 18.215, 10505.286, 460.207, 52887.575 25/07/14,07:34:46,13,09,1, 11.9,1,1, 18.215, 10505.296, 460.211, 52887.528 25/07/14,07:34:46,14,09,1, 11.9,1,1, 18.215, 10505.280, 460.210, 52887.594 25/07/14,07:34:46,15,09,1, 11.9,1,1, 18.215, 10505.263, 460.239, 52887.595 25/07/14,07:34:46,16,09,1, 11.9,1,1, 18.215, 10505.265, 460.227, 52887.560 25/07/14,07:34:46,17,09,1, 11.9,1,1, 18.215, 10505.267, 460.232, 52887.653 25/07/14,07:34:46,18,09,1, 11.9,1,1, 18.215, 10505.233, 460.220, 52887.599 25/07/14,07:34:46,19,09,1, 11.9,1,1, 18.215, 10505.220, 460.232, 52887.613 25/07/14,07:34:47,00,09,1, 12.0,1,1, 18.216, 10505.214, 460.232, 52887.613 25/07/14,07:34:47,01,09,1, 12.0,1,1, 18.216, 10505.232, 460.219, 52887.611 25/07/14,07:34:47,02,09,1, 12.0,1,1, 18.216, 10505.205, 460.238, 52887.614 25/07/14,07:34:47,03,09,1, 12.0,1,1, 18.216, 10505.209, 460.245, 52887.628 25/07/14,07:34:47,04,09,1, 12.0,1,1, 18.216, 10505.187, 460.228, 52887.585 25/07/14,07:34:47,05,09,1, 12.0,1,1, 18.216, 10505.153, 460.245, 52887.657 25/07/14,07:34:47,06,09,1, 12.0,1,1, 18.216, 10505.173, 460.238, 52887.599 25/07/14,07:34:47,07,09,1, 12.0,1,1, 18.216, 10505.143, 460.225, 52887.580 25/07/14,07:34:47,08,09,1, 12.0,1,1, 18.216, 10505.143, 460.242, 52887.626 25/07/14,07:34:47,09,09,1, 12.0,1,1, 18.216, 10505.150, 460.235, 52887.676 25/07/14,07:34:47,10,09,1, 12.0,1,1, 18.216, 10505.130, 460.234, 52887.582 25/07/14,07:34:47,11,09,1, 12.0,1,1, 18.216, 10505.122, 460.230, 52887.602 25/07/14,07:34:47,12,09,1, 12.0,1,1, 18.216, 10505.113, 460.246, 52887.627 25/07/14,07:34:47,13,09,1, 12.0,1,1, 18.216, 10505.120, 460.277, 52887.661 25/07/14,07:34:47,14,09,1, 12.0,1,1, 18.216, 10505.096, 460.248, 52887.590 25/07/14,07:34:47,15,09,1, 12.0,1,1, 18.216, 10505.088, 460.245, 52887.622 25/07/14,07:34:47,16,09,1, 12.0,1,1, 18.216, 10505.077, 460.242, 52887.582 25/07/14,07:34:47,17,09,1, 12.0,1,1, 18.216, 10505.074, 460.239, 52887.550 25/07/14,07:34:47,18,09,1, 12.0,1,1, 18.216, 10505.065, 460.252, 52887.578 25/07/14,07:34:47,19,09,1, 12.0,1,1, 18.216, 10505.085, 460.257, 52887.627 25/07/14,07:34:48,00,09,1, 12.0,1,1, 18.216, 10505.080, 460.257, 52887.627 25/07/14,07:34:48,01,09,1, 12.0,1,1, 18.216, 10505.044, 460.255, 52887.574 25/07/14,07:34:48,02,09,1, 12.0,1,1, 18.216, 10505.032, 460.264, 52887.622 25/07/14,07:34:48,03,09,1, 12.0,1,1, 18.216, 10505.026, 460.270, 52887.605 25/07/14,07:34:48,04,09,1, 12.0,1,1, 18.216, 10505.002, 460.263, 52887.536 25/07/14,07:34:48,05,09,1, 12.0,1,1, 18.216, 10505.012, 460.258, 52887.668 25/07/14,07:34:48,06,09,1, 12.0,1,1, 18.216, 10505.002, 460.222, 52887.571 25/07/14,07:34:48,07,09,1, 12.0,1,1, 18.216, 10505.005, 460.227, 52887.565 25/07/14,07:34:48,08,09,1, 12.0,1,1, 18.216, 10504.994, 460.246, 52887.611 25/07/14,07:34:48,09,09,1, 12.0,1,1, 18.216, 10504.965, 460.258, 52887.690 25/07/14,07:34:48,10,09,1, 12.0,1,1, 18.216, 10504.985, 460.248, 52887.621 25/07/14,07:34:48,11,09,1, 12.0,1,1, 18.216, 10504.962, 460.258, 52887.660 25/07/14,07:34:48,12,09,1, 12.0,1,1, 18.216, 10504.996, 460.228, 52887.431 25/07/14,07:34:48,13,09,1, 12.0,1,1, 18.216, 10504.954, 460.242, 52887.722 25/07/14,07:34:48,14,09,1, 12.0,1,1, 18.216, 10504.994, 460.234, 52887.484 25/07/14,07:34:48,15,09,1, 12.0,1,1, 18.216, 10504.922, 460.266, 52887.681 25/07/14,07:34:48,16,09,1, 12.0,1,1, 18.216, 10504.929, 460.234, 52887.631 25/07/14,07:34:48,17,09,1, 12.0,1,1, 18.216, 10504.934, 460.244, 52887.593 25/07/14,07:34:48,18,09,1, 12.0,1,1, 18.216, 10504.913, 460.260, 52887.687 25/07/14,07:34:48,19,09,1, 12.0,1,1, 18.216, 10504.947, 460.252, 52887.650 25/07/14,07:34:49,00,07,1, 11.9,1,1, 18.218, 10504.938, 460.252, 52887.650 25/07/14,07:34:49,01,07,1, 11.9,1,1, 18.218, 10504.897, 460.247, 52887.677 25/07/14,07:34:49,02,07,1, 11.9,1,1, 18.218, 10504.916, 460.244, 52887.654 25/07/14,07:34:49,03,07,1, 11.9,1,1, 18.218, 10504.894, 460.236, 52887.633 25/07/14,07:34:49,04,07,1, 11.9,1,1, 18.218, 10504.906, 460.251, 52887.602 25/07/14,07:34:49,05,07,1, 11.9,1,1, 18.218, 10504.914, 460.267, 52887.675 25/07/14,07:34:49,06,07,1, 11.9,1,1, 18.218, 10504.870, 460.263, 52887.593 25/07/14,07:34:49,07,07,1, 11.9,1,1, 18.218, 10504.879, 460.249, 52887.596 25/07/14,07:34:49,08,07,1, 11.9,1,1, 18.218, 10504.846, 460.240, 52887.656 25/07/14,07:34:49,09,07,1, 11.9,1,1, 18.218, 10504.876, 460.274, 52887.670 25/07/14,07:34:49,10,07,1, 11.9,1,1, 18.218, 10504.862, 460.238, 52887.656 25/07/14,07:34:49,11,07,1, 11.9,1,1, 18.218, 10504.844, 460.262, 52887.601 25/07/14,07:34:49,12,07,1, 11.9,1,1, 18.218, 10504.877, 460.258, 52887.655 25/07/14,07:34:49,13,07,1, 11.9,1,1, 18.218, 10504.843, 460.235, 52887.617 25/07/14,07:34:49,14,07,1, 11.9,1,1, 18.218, 10504.825, 460.252, 52887.585 25/07/14,07:34:49,15,07,1, 11.9,1,1, 18.218, 10504.835, 460.228, 52887.649 25/07/14,07:34:49,16,07,1, 11.9,1,1, 18.218, 10504.837, 460.232, 52887.637 25/07/14,07:34:49,17,07,1, 11.9,1,1, 18.218, 10504.809, 460.239, 52887.527 25/07/14,07:34:49,18,07,1, 11.9,1,1, 18.218, 10504.805, 460.230, 52887.699 25/07/14,07:34:49,19,07,1, 11.9,1,1, 18.218, 10504.823, 460.222, 52887.623 25/07/14,07:34:50,00,07,1, 11.9,1,1, 18.218, 10504.822, 460.222, 52887.623 25/07/14,07:34:50,01,07,1, 11.9,1,1, 18.218, 10504.812, 460.264, 52887.649 25/07/14,07:34:50,02,07,1, 11.9,1,1, 18.218, 10504.808, 460.252, 52887.611 25/07/14,07:34:50,03,07,1, 11.9,1,1, 18.218, 10504.810, 460.239, 52887.612 25/07/14,07:34:50,04,07,1, 11.9,1,1, 18.218, 10504.801, 460.239, 52887.662 25/07/14,07:34:50,05,07,1, 11.9,1,1, 18.218, 10504.803, 460.228, 52887.559 25/07/14,07:34:50,06,07,1, 11.9,1,1, 18.218, 10504.811, 460.242, 52887.607 25/07/14,07:34:50,07,07,1, 11.9,1,1, 18.218, 10504.792, 460.246, 52887.595 25/07/14,07:34:50,08,07,1, 11.9,1,1, 18.218, 10504.815, 460.216, 52887.631 25/07/14,07:34:50,09,07,1, 11.9,1,1, 18.218, 10504.782, 460.242, 52887.610 25/07/14,07:34:50,10,07,1, 11.9,1,1, 18.218, 10504.811, 460.245, 52887.645 25/07/14,07:34:50,11,07,1, 11.9,1,1, 18.218, 10504.812, 460.233, 52887.654 25/07/14,07:34:50,12,07,1, 11.9,1,1, 18.218, 10504.784, 460.235, 52887.631 25/07/14,07:34:50,13,07,1, 11.9,1,1, 18.218, 10504.790, 460.226, 52887.575 25/07/14,07:34:50,14,07,1, 11.9,1,1, 18.218, 10504.774, 460.218, 52887.643 25/07/14,07:34:50,15,07,1, 11.9,1,1, 18.218, 10504.766, 460.215, 52887.611 25/07/14,07:34:50,16,07,1, 11.9,1,1, 18.218, 10504.795, 460.228, 52887.612 25/07/14,07:34:50,17,07,1, 11.9,1,1, 18.218, 10504.789, 460.231, 52887.652 25/07/14,07:34:50,18,07,1, 11.9,1,1, 18.218, 10504.783, 460.228, 52887.569 25/07/14,07:34:50,19,07,1, 11.9,1,1, 18.218, 10504.792, 460.219, 52887.596 25/07/14,07:34:51,00,07,1, 11.9,1,1, 18.218, 10504.788, 460.219, 52887.596 25/07/14,07:34:51,01,07,1, 11.9,1,1, 18.218, 10504.786, 460.218, 52887.592 25/07/14,07:34:51,02,07,1, 11.9,1,1, 18.218, 10504.788, 460.207, 52887.590 25/07/14,07:34:51,03,07,1, 11.9,1,1, 18.218, 10504.818, 460.200, 52887.605 25/07/14,07:34:51,04,07,1, 11.9,1,1, 18.218, 10504.797, 460.203, 52887.583 25/07/14,07:34:51,05,07,1, 11.9,1,1, 18.218, 10504.799, 460.227, 52887.608 25/07/14,07:34:51,06,07,1, 11.9,1,1, 18.218, 10504.800, 460.218, 52887.626 25/07/14,07:34:51,07,07,1, 11.9,1,1, 18.218, 10504.822, 460.227, 52887.600 25/07/14,07:34:51,08,07,1, 11.9,1,1, 18.218, 10504.798, 460.188, 52887.625 25/07/14,07:34:51,09,07,1, 11.9,1,1, 18.218, 10504.793, 460.234, 52887.640 25/07/14,07:34:51,10,07,1, 11.9,1,1, 18.218, 10504.802, 460.201, 52887.571 25/07/14,07:34:51,11,07,1, 11.9,1,1, 18.218, 10504.801, 460.209, 52887.632 25/07/14,07:34:51,12,07,1, 11.9,1,1, 18.218, 10504.807, 460.209, 52887.661 25/07/14,07:34:51,13,07,1, 11.9,1,1, 18.218, 10504.778, 460.194, 52887.591 25/07/14,07:34:51,14,07,1, 11.9,1,1, 18.218, 10504.772, 460.190, 52887.588 25/07/14,07:34:51,15,07,1, 11.9,1,1, 18.218, 10504.786, 460.219, 52887.569 25/07/14,07:34:51,16,07,1, 11.9,1,1, 18.218, 10504.793, 460.194, 52887.623 25/07/14,07:34:51,17,07,1, 11.9,1,1, 18.218, 10504.802, 460.197, 52887.563 25/07/14,07:34:51,18,07,1, 11.9,1,1, 18.218, 10504.792, 460.215, 52887.647 25/07/14,07:34:51,19,07,1, 11.9,1,1, 18.218, 10504.797, 460.219, 52887.582 25/07/14,07:34:52,00,07,1, 12.0,1,1, 18.220, 10504.797, 460.219, 52887.582 25/07/14,07:34:52,01,07,1, 12.0,1,1, 18.220, 10504.823, 460.193, 52887.536 25/07/14,07:34:52,02,07,1, 12.0,1,1, 18.220, 10504.826, 460.200, 52887.587 25/07/14,07:34:52,03,07,1, 12.0,1,1, 18.220, 10504.815, 460.219, 52887.603 25/07/14,07:34:52,04,07,1, 12.0,1,1, 18.220, 10504.819, 460.201, 52887.546 25/07/14,07:34:52,05,07,1, 12.0,1,1, 18.220, 10504.836, 460.199, 52887.548 25/07/14,07:34:52,06,07,1, 12.0,1,1, 18.220, 10504.833, 460.202, 52887.496 25/07/14,07:34:52,07,07,1, 12.0,1,1, 18.220, 10504.823, 460.231, 52887.591 25/07/14,07:34:52,08,07,1, 12.0,1,1, 18.220, 10504.845, 460.214, 52887.579 25/07/14,07:34:52,09,07,1, 12.0,1,1, 18.220, 10504.830, 460.231, 52887.674 25/07/14,07:34:52,10,07,1, 12.0,1,1, 18.220, 10504.836, 460.197, 52887.554 25/07/14,07:34:52,11,07,1, 12.0,1,1, 18.220, 10504.855, 460.210, 52887.535 25/07/14,07:34:52,12,07,1, 12.0,1,1, 18.220, 10504.831, 460.190, 52887.641 25/07/14,07:34:52,13,07,1, 12.0,1,1, 18.220, 10504.878, 460.202, 52887.597 25/07/14,07:34:52,14,07,1, 12.0,1,1, 18.220, 10504.836, 460.178, 52887.574 25/07/14,07:34:52,15,07,1, 12.0,1,1, 18.220, 10504.847, 460.198, 52887.620 25/07/14,07:34:52,16,07,1, 12.0,1,1, 18.220, 10504.843, 460.191, 52887.610 25/07/14,07:34:52,17,07,1, 12.0,1,1, 18.220, 10504.857, 460.174, 52887.642 25/07/14,07:34:52,18,07,1, 12.0,1,1, 18.220, 10504.877, 460.176, 52887.551 25/07/14,07:34:52,19,07,1, 12.0,1,1, 18.220, 10504.864, 460.192, 52887.640 25/07/14,07:34:53,00,09,1, 11.9,1,1, 18.219, 10504.863, 460.192, 52887.640 25/07/14,07:34:53,01,09,1, 11.9,1,1, 18.219, 10504.866, 460.197, 52887.555 25/07/14,07:34:53,02,09,1, 11.9,1,1, 18.219, 10504.902, 460.175, 52887.577 25/07/14,07:34:53,03,09,1, 11.9,1,1, 18.219, 10504.892, 460.176, 52887.611 25/07/14,07:34:53,04,09,1, 11.9,1,1, 18.219, 10504.884, 460.200, 52887.673 25/07/14,07:34:53,05,09,1, 11.9,1,1, 18.219, 10504.895, 460.163, 52887.560 25/07/14,07:34:53,06,09,1, 11.9,1,1, 18.219, 10504.908, 460.200, 52887.595 25/07/14,07:34:53,07,09,1, 11.9,1,1, 18.219, 10504.895, 460.217, 52887.569 25/07/14,07:34:53,08,09,1, 11.9,1,1, 18.219, 10504.920, 460.204, 52887.620 25/07/14,07:34:53,09,09,1, 11.9,1,1, 18.219, 10504.914, 460.203, 52887.655 25/07/14,07:34:53,10,09,1, 11.9,1,1, 18.219, 10504.899, 460.191, 52887.603 25/07/14,07:34:53,11,09,1, 11.9,1,1, 18.219, 10504.919, 460.201, 52887.531 25/07/14,07:34:53,12,09,1, 11.9,1,1, 18.219, 10504.893, 460.186, 52887.578 25/07/14,07:34:53,13,09,1, 11.9,1,1, 18.219, 10504.918, 460.187, 52887.600 25/07/14,07:34:53,14,09,1, 11.9,1,1, 18.219, 10504.948, 460.187, 52887.526 25/07/14,07:34:53,15,09,1, 11.9,1,1, 18.219, 10504.957, 460.203, 52887.543 25/07/14,07:34:53,16,09,1, 11.9,1,1, 18.219, 10504.965, 460.215, 52887.552 25/07/14,07:34:53,17,09,1, 11.9,1,1, 18.219, 10504.960, 460.187, 52887.628 25/07/14,07:34:53,18,09,1, 11.9,1,1, 18.219, 10504.971, 460.204, 52887.542 25/07/14,07:34:53,19,09,1, 11.9,1,1, 18.219, 10504.982, 460.175, 52887.543 25/07/14,07:34:54,00,07,1, 12.0,1,1, 18.218, 10504.980, 460.175, 52887.543 25/07/14,07:34:54,01,07,1, 12.0,1,1, 18.218, 10505.000, 460.208, 52887.622 25/07/14,07:34:54,02,07,1, 12.0,1,1, 18.218, 10505.012, 460.219, 52887.647 25/07/14,07:34:54,03,07,1, 12.0,1,1, 18.218, 10504.996, 460.232, 52887.557 25/07/14,07:34:54,04,07,1, 12.0,1,1, 18.218, 10505.027, 460.198, 52887.485 25/07/14,07:34:54,05,07,1, 12.0,1,1, 18.218, 10505.006, 460.210, 52887.611 25/07/14,07:34:54,06,07,1, 12.0,1,1, 18.218, 10505.018, 460.210, 52887.530 25/07/14,07:34:54,07,07,1, 12.0,1,1, 18.218, 10505.010, 460.188, 52887.593 25/07/14,07:34:54,08,07,1, 12.0,1,1, 18.218, 10505.038, 460.194, 52887.527 25/07/14,07:34:54,09,07,1, 12.0,1,1, 18.218, 10505.018, 460.201, 52887.559 25/07/14,07:34:54,10,07,1, 12.0,1,1, 18.218, 10505.019, 460.227, 52887.574 25/07/14,07:34:54,11,07,1, 12.0,1,1, 18.218, 10505.053, 460.218, 52887.546 25/07/14,07:34:54,12,07,1, 12.0,1,1, 18.218, 10505.025, 460.224, 52887.509 25/07/14,07:34:54,13,07,1, 12.0,1,1, 18.218, 10505.060, 460.215, 52887.512 25/07/14,07:34:54,14,07,1, 12.0,1,1, 18.218, 10505.064, 460.183, 52887.563 25/07/14,07:34:54,15,07,1, 12.0,1,1, 18.218, 10505.059, 460.208, 52887.550 25/07/14,07:34:54,16,07,1, 12.0,1,1, 18.218, 10505.098, 460.209, 52887.527 25/07/14,07:34:54,17,07,1, 12.0,1,1, 18.218, 10505.070, 460.199, 52887.563 25/07/14,07:34:54,18,07,1, 12.0,1,1, 18.218, 10505.112, 460.221, 52887.567 25/07/14,07:34:54,19,07,1, 12.0,1,1, 18.218, 10505.119, 460.212, 52887.541 25/07/14,07:34:55,00,08,1, 11.9,1,1, 18.219, 10505.114, 460.212, 52887.541 25/07/14,07:34:55,01,08,1, 11.9,1,1, 18.219, 10505.154, 460.214, 52887.510 25/07/14,07:34:55,02,08,1, 11.9,1,1, 18.219, 10505.131, 460.202, 52887.513 25/07/14,07:34:55,03,08,1, 11.9,1,1, 18.219, 10505.136, 460.232, 52887.559 25/07/14,07:34:55,04,08,1, 11.9,1,1, 18.219, 10505.156, 460.216, 52887.576 25/07/14,07:34:55,05,08,1, 11.9,1,1, 18.219, 10505.174, 460.229, 52887.613 25/07/14,07:34:55,06,08,1, 11.9,1,1, 18.219, 10505.133, 460.214, 52887.517 25/07/14,07:34:55,07,08,1, 11.9,1,1, 18.219, 10505.154, 460.229, 52887.518 25/07/14,07:34:55,08,08,1, 11.9,1,1, 18.219, 10505.179, 460.210, 52887.540 25/07/14,07:34:55,09,08,1, 11.9,1,1, 18.219, 10505.178, 460.248, 52887.605 25/07/14,07:34:55,10,08,1, 11.9,1,1, 18.219, 10505.172, 460.242, 52887.555 25/07/14,07:34:55,11,08,1, 11.9,1,1, 18.219, 10505.188, 460.217, 52887.544 25/07/14,07:34:55,12,08,1, 11.9,1,1, 18.219, 10505.184, 460.253, 52887.547 25/07/14,07:34:55,13,08,1, 11.9,1,1, 18.219, 10505.221, 460.236, 52887.519 25/07/14,07:34:55,14,08,1, 11.9,1,1, 18.219, 10505.213, 460.235, 52887.440 25/07/14,07:34:55,15,08,1, 11.9,1,1, 18.219, 10505.213, 460.233, 52887.532 25/07/14,07:34:55,16,08,1, 11.9,1,1, 18.219, 10505.230, 460.243, 52887.588 25/07/14,07:34:55,17,08,1, 11.9,1,1, 18.219, 10505.210, 460.233, 52887.553 25/07/14,07:34:55,18,08,1, 11.9,1,1, 18.219, 10505.220, 460.240, 52887.624 25/07/14,07:34:55,19,08,1, 11.9,1,1, 18.219, 10505.230, 460.248, 52887.543 25/07/14,07:34:56,00,07,1, 12.0,1,1, 18.221, 10505.222, 460.248, 52887.543 25/07/14,07:34:56,01,07,1, 12.0,1,1, 18.221, 10505.238, 460.239, 52887.509 25/07/14,07:34:56,02,07,1, 12.0,1,1, 18.221, 10505.253, 460.206, 52887.448 25/07/14,07:34:56,03,07,1, 12.0,1,1, 18.221, 10505.262, 460.245, 52887.525 25/07/14,07:34:56,04,07,1, 12.0,1,1, 18.221, 10505.261, 460.262, 52887.570 25/07/14,07:34:56,05,07,1, 12.0,1,1, 18.221, 10505.260, 460.252, 52887.512 25/07/14,07:34:56,06,07,1, 12.0,1,1, 18.221, 10505.265, 460.244, 52887.532 25/07/14,07:34:56,07,07,1, 12.0,1,1, 18.221, 10505.286, 460.245, 52887.539 25/07/14,07:34:56,08,07,1, 12.0,1,1, 18.221, 10505.284, 460.259, 52887.567 25/07/14,07:34:56,09,07,1, 12.0,1,1, 18.221, 10505.295, 460.272, 52887.520 25/07/14,07:34:56,10,07,1, 12.0,1,1, 18.221, 10505.282, 460.245, 52887.497 25/07/14,07:34:56,11,07,1, 12.0,1,1, 18.221, 10505.304, 460.273, 52887.608 25/07/14,07:34:56,12,07,1, 12.0,1,1, 18.221, 10505.300, 460.284, 52887.529 25/07/14,07:34:56,13,07,1, 12.0,1,1, 18.221, 10505.305, 460.293, 52887.561 25/07/14,07:34:56,14,07,1, 12.0,1,1, 18.221, 10505.318, 460.270, 52887.567 25/07/14,07:34:56,15,07,1, 12.0,1,1, 18.221, 10505.305, 460.261, 52887.535 25/07/14,07:34:56,16,07,1, 12.0,1,1, 18.221, 10505.333, 460.280, 52887.552 25/07/14,07:34:56,17,07,1, 12.0,1,1, 18.221, 10505.330, 460.271, 52887.478 25/07/14,07:34:56,18,07,1, 12.0,1,1, 18.221, 10505.336, 460.283, 52887.479 25/07/14,07:34:56,19,07,1, 12.0,1,1, 18.221, 10505.339, 460.263, 52887.548 25/07/14,07:34:57,00,10,1, 11.8,1,1, 18.226, 10505.331, 460.263, 52887.548 25/07/14,07:34:57,01,10,1, 11.8,1,1, 18.226, 10505.352, 460.265, 52887.474 25/07/14,07:34:57,02,10,1, 11.8,1,1, 18.226, 10505.367, 460.430, 52888.144 25/07/14,07:34:57,03,10,1, 11.8,1,1, 18.226, 10505.395, 460.464, 52888.215 25/07/14,07:34:57,04,10,1, 11.8,1,1, 18.226, 10505.373, 460.460, 52888.256 25/07/14,07:34:57,05,10,1, 11.8,1,1, 18.226, 10505.418, 460.444, 52888.228 25/07/14,07:34:57,06,10,1, 11.8,1,1, 18.226, 10505.394, 460.454, 52888.230 25/07/14,07:34:57,07,10,1, 11.8,1,1, 18.226, 10505.406, 460.461, 52888.192 25/07/14,07:34:57,08,10,1, 11.8,1,1, 18.226, 10505.398, 460.470, 52888.227 25/07/14,07:34:57,09,10,1, 11.8,1,1, 18.226, 10505.384, 460.486, 52888.207 25/07/14,07:34:57,10,10,1, 11.8,1,1, 18.226, 10505.405, 460.467, 52888.293 25/07/14,07:34:57,11,10,1, 11.8,1,1, 18.226, 10505.415, 460.469, 52888.194 25/07/14,07:34:57,12,10,1, 11.8,1,1, 18.226, 10505.411, 460.462, 52888.214 25/07/14,07:34:57,13,10,1, 11.8,1,1, 18.226, 10505.412, 460.459, 52888.276 25/07/14,07:34:57,14,10,1, 11.8,1,1, 18.226, 10505.443, 460.463, 52888.222 25/07/14,07:34:57,15,10,1, 11.8,1,1, 18.226, 10505.469, 460.483, 52888.207 25/07/14,07:34:57,16,10,1, 11.8,1,1, 18.226, 10505.430, 460.482, 52888.255 25/07/14,07:34:57,17,10,1, 11.8,1,1, 18.226, 10505.457, 460.493, 52888.256 25/07/14,07:34:57,18,10,1, 11.8,1,1, 18.226, 10505.470, 460.487, 52888.180 25/07/14,07:34:57,19,10,1, 11.8,1,1, 18.226, 10505.442, 460.486, 52888.211 25/07/14,07:34:58,00,09,1, 11.9,1,1, 18.222, 10505.439, 460.486, 52888.211 25/07/14,07:34:58,01,09,1, 11.9,1,1, 18.222, 10505.457, 460.486, 52888.217 25/07/14,07:34:58,02,09,1, 11.9,1,1, 18.222, 10505.457, 460.530, 52888.274 25/07/14,07:34:58,03,09,1, 11.9,1,1, 18.222, 10505.474, 460.497, 52888.259 25/07/14,07:34:58,04,09,1, 11.9,1,1, 18.222, 10505.495, 460.506, 52888.200 25/07/14,07:34:58,05,09,1, 11.9,1,1, 18.222, 10505.488, 460.504, 52888.230 25/07/14,07:34:58,06,09,1, 11.9,1,1, 18.222, 10505.470, 460.490, 52888.178 25/07/14,07:34:58,07,09,1, 11.9,1,1, 18.222, 10505.451, 460.511, 52888.267 25/07/14,07:34:58,08,09,1, 11.9,1,1, 18.222, 10505.459, 460.505, 52888.213 25/07/14,07:34:58,09,09,1, 11.9,1,1, 18.222, 10505.489, 460.512, 52888.215 25/07/14,07:34:58,10,09,1, 11.9,1,1, 18.222, 10505.503, 460.512, 52888.157 25/07/14,07:34:58,11,09,1, 11.9,1,1, 18.222, 10505.513, 460.495, 52888.228 25/07/14,07:34:58,12,09,1, 11.9,1,1, 18.222, 10505.502, 460.511, 52888.209 25/07/14,07:34:58,13,09,1, 11.9,1,1, 18.222, 10505.517, 460.523, 52888.205 25/07/14,07:34:58,14,09,1, 11.9,1,1, 18.222, 10505.488, 460.532, 52888.236 25/07/14,07:34:58,15,09,1, 11.9,1,1, 18.222, 10505.498, 460.540, 52888.141 25/07/14,07:34:58,16,09,1, 11.9,1,1, 18.222, 10505.492, 460.551, 52888.187 25/07/14,07:34:58,17,09,1, 11.9,1,1, 18.222, 10505.519, 460.520, 52888.225 25/07/14,07:34:58,18,09,1, 11.9,1,1, 18.222, 10505.513, 460.549, 52888.195 25/07/14,07:34:58,19,09,1, 11.9,1,1, 18.222, 10505.510, 460.551, 52888.269 25/07/14,07:34:59,00,09,1, 11.9,1,1, 18.224, 10505.506, 460.551, 52888.269 25/07/14,07:34:59,01,09,1, 11.9,1,1, 18.224, 10505.532, 460.561, 52888.146 25/07/14,07:34:59,02,09,1, 11.9,1,1, 18.224, 10505.522, 460.558, 52888.163 25/07/14,07:34:59,03,09,1, 11.9,1,1, 18.224, 10505.525, 460.571, 52888.148 25/07/14,07:34:59,04,09,1, 11.9,1,1, 18.224, 10505.552, 460.580, 52888.167 25/07/14,07:34:59,05,09,1, 11.9,1,1, 18.224, 10505.571, 460.580, 52888.255 25/07/14,07:34:59,06,09,1, 11.9,1,1, 18.224, 10505.553, 460.579, 52888.232 25/07/14,07:34:59,07,09,1, 11.9,1,1, 18.224, 10505.532, 460.582, 52888.203 25/07/14,07:34:59,08,09,1, 11.9,1,1, 18.224, 10505.564, 460.613, 52888.231 25/07/14,07:34:59,09,09,1, 11.9,1,1, 18.224, 10505.541, 460.595, 52888.198 25/07/14,07:34:59,10,09,1, 11.9,1,1, 18.224, 10505.562, 460.617, 52888.150 25/07/14,07:34:59,11,09,1, 11.9,1,1, 18.224, 10505.573, 460.616, 52888.228 25/07/14,07:34:59,12,09,1, 11.9,1,1, 18.224, 10505.573, 460.610, 52888.182 25/07/14,07:34:59,13,09,1, 11.9,1,1, 18.224, 10505.580, 460.624, 52888.239 25/07/14,07:34:59,14,09,1, 11.9,1,1, 18.224, 10505.564, 460.617, 52888.151 25/07/14,07:34:59,15,09,1, 11.9,1,1, 18.224, 10505.593, 460.642, 52888.224 25/07/14,07:34:59,16,09,1, 11.9,1,1, 18.224, 10505.594, 460.637, 52888.193 25/07/14,07:34:59,17,09,1, 11.9,1,1, 18.224, 10505.632, 460.673, 52888.253 25/07/14,07:34:59,18,09,1, 11.9,1,1, 18.224, 10505.613, 460.646, 52888.246 25/07/14,07:34:59,19,09,1, 11.9,1,1, 18.224, 10505.613, 460.663, 52888.249 25/07/14,07:35:00,00,09,1, 11.9,1,1, 18.222, 10505.606, 460.663, 52888.249 25/07/14,07:35:00,01,09,1, 11.9,1,1, 18.222, 10505.641, 460.655, 52888.136 25/07/14,07:35:00,02,09,1, 11.9,1,1, 18.222, 10505.634, 460.535, 52887.544 25/07/14,07:35:00,03,09,1, 11.9,1,1, 18.222, 10505.619, 460.534, 52887.511 25/07/14,07:35:00,04,09,1, 11.9,1,1, 18.222, 10505.598, 460.527, 52887.381 25/07/14,07:35:00,05,09,1, 11.9,1,1, 18.222, 10505.624, 460.554, 52887.449 25/07/14,07:35:00,06,09,1, 11.9,1,1, 18.222, 10505.629, 460.564, 52887.502 25/07/14,07:35:00,07,09,1, 11.9,1,1, 18.222, 10505.635, 460.550, 52887.464 25/07/14,07:35:00,08,09,1, 11.9,1,1, 18.222, 10505.626, 460.555, 52887.526 25/07/14,07:35:00,09,09,1, 11.9,1,1, 18.222, 10505.639, 460.538, 52887.518 25/07/14,07:35:00,10,09,1, 11.9,1,1, 18.222, 10505.626, 460.574, 52887.491 25/07/14,07:35:00,11,09,1, 11.9,1,1, 18.222, 10505.648, 460.563, 52887.515 25/07/14,07:35:00,12,09,1, 11.9,1,1, 18.222, 10505.641, 460.586, 52887.454 25/07/14,07:35:00,13,09,1, 11.9,1,1, 18.222, 10505.659, 460.613, 52887.497 25/07/14,07:35:00,14,09,1, 11.9,1,1, 18.222, 10505.658, 460.599, 52887.506 25/07/14,07:35:00,15,09,1, 11.9,1,1, 18.222, 10505.678, 460.585, 52887.435 25/07/14,07:35:00,16,09,1, 11.9,1,1, 18.222, 10505.670, 460.597, 52887.478 25/07/14,07:35:00,17,09,1, 11.9,1,1, 18.222, 10505.669, 460.619, 52887.522 25/07/14,07:35:00,18,09,1, 11.9,1,1, 18.222, 10505.652, 460.598, 52887.476 25/07/14,07:35:00,19,09,1, 11.9,1,1, 18.222, 10505.695, 460.639, 52887.482 25/07/14,07:35:01,00,10,1, 11.9,1,1, 18.222, 10505.689, 460.639, 52887.482 25/07/14,07:35:01,01,10,1, 11.9,1,1, 18.222, 10505.703, 460.633, 52887.456 25/07/14,07:35:01,02,10,1, 11.9,1,1, 18.222, 10505.705, 460.636, 52887.486 25/07/14,07:35:01,03,10,1, 11.9,1,1, 18.222, 10505.741, 460.655, 52887.453 25/07/14,07:35:01,04,10,1, 11.9,1,1, 18.222, 10505.709, 460.662, 52887.468 25/07/14,07:35:01,05,10,1, 11.9,1,1, 18.222, 10505.709, 460.653, 52887.464 25/07/14,07:35:01,06,10,1, 11.9,1,1, 18.222, 10505.733, 460.655, 52887.450 25/07/14,07:35:01,07,10,1, 11.9,1,1, 18.222, 10505.712, 460.678, 52887.519 25/07/14,07:35:01,08,10,1, 11.9,1,1, 18.222, 10505.712, 460.685, 52887.522 25/07/14,07:35:01,09,10,1, 11.9,1,1, 18.222, 10505.730, 460.679, 52887.433 25/07/14,07:35:01,10,10,1, 11.9,1,1, 18.222, 10505.747, 460.706, 52887.448 25/07/14,07:35:01,11,10,1, 11.9,1,1, 18.222, 10505.739, 460.707, 52887.541 25/07/14,07:35:01,12,10,1, 11.9,1,1, 18.222, 10505.739, 460.681, 52887.448 25/07/14,07:35:01,13,10,1, 11.9,1,1, 18.222, 10505.750, 460.705, 52887.418 25/07/14,07:35:01,14,10,1, 11.9,1,1, 18.222, 10505.753, 460.709, 52887.432 25/07/14,07:35:01,15,10,1, 11.9,1,1, 18.222, 10505.734, 460.706, 52887.477 25/07/14,07:35:01,16,10,1, 11.9,1,1, 18.222, 10505.791, 460.696, 52887.478 25/07/14,07:35:01,17,10,1, 11.9,1,1, 18.222, 10505.761, 460.702, 52887.444 25/07/14,07:35:01,18,10,1, 11.9,1,1, 18.222, 10505.769, 460.753, 52887.513 25/07/14,07:35:01,19,10,1, 11.9,1,1, 18.222, 10505.785, 460.743, 52887.467 25/07/14,07:35:02,00,09,1, 12.0,1,1, 18.223, 10505.781, 460.743, 52887.467 25/07/14,07:35:02,01,09,1, 12.0,1,1, 18.223, 10505.802, 460.757, 52887.435 25/07/14,07:35:02,02,09,1, 12.0,1,1, 18.223, 10505.799, 460.736, 52887.434 25/07/14,07:35:02,03,09,1, 12.0,1,1, 18.223, 10505.794, 460.749, 52887.447 25/07/14,07:35:02,04,09,1, 12.0,1,1, 18.223, 10505.810, 460.758, 52887.460 25/07/14,07:35:02,05,09,1, 12.0,1,1, 18.223, 10505.789, 460.767, 52887.451 25/07/14,07:35:02,06,09,1, 12.0,1,1, 18.223, 10505.830, 460.746, 52887.418 25/07/14,07:35:02,07,09,1, 12.0,1,1, 18.223, 10505.814, 460.758, 52887.447 25/07/14,07:35:02,08,09,1, 12.0,1,1, 18.223, 10505.811, 460.770, 52887.501 25/07/14,07:35:02,09,09,1, 12.0,1,1, 18.223, 10505.831, 460.752, 52887.453 25/07/14,07:35:02,10,09,1, 12.0,1,1, 18.223, 10505.842, 460.779, 52887.472 25/07/14,07:35:02,11,09,1, 12.0,1,1, 18.223, 10505.840, 460.796, 52887.539 25/07/14,07:35:02,12,09,1, 12.0,1,1, 18.223, 10505.847, 460.777, 52887.494 25/07/14,07:35:02,13,09,1, 12.0,1,1, 18.223, 10505.842, 460.766, 52887.434 25/07/14,07:35:02,14,09,1, 12.0,1,1, 18.223, 10505.834, 460.776, 52887.454 25/07/14,07:35:02,15,09,1, 12.0,1,1, 18.223, 10505.845, 460.775, 52887.454 25/07/14,07:35:02,16,09,1, 12.0,1,1, 18.223, 10505.867, 460.761, 52887.463 25/07/14,07:35:02,17,09,1, 12.0,1,1, 18.223, 10505.866, 460.780, 52887.498 25/07/14,07:35:02,18,09,1, 12.0,1,1, 18.223, 10505.863, 460.762, 52887.493 25/07/14,07:35:02,19,09,1, 12.0,1,1, 18.223, 10505.875, 460.771, 52887.455 25/07/14,07:35:03,00,10,1, 11.9,1,1, 18.224, 10505.873, 460.771, 52887.455 25/07/14,07:35:03,01,10,1, 11.9,1,1, 18.224, 10505.851, 460.771, 52887.434 25/07/14,07:35:03,02,10,1, 11.9,1,1, 18.224, 10505.873, 460.771, 52887.405 25/07/14,07:35:03,03,10,1, 11.9,1,1, 18.224, 10505.886, 460.789, 52887.467 25/07/14,07:35:03,04,10,1, 11.9,1,1, 18.224, 10505.883, 460.783, 52887.407 25/07/14,07:35:03,05,10,1, 11.9,1,1, 18.224, 10505.898, 460.786, 52887.468 25/07/14,07:35:03,06,10,1, 11.9,1,1, 18.224, 10505.881, 460.793, 52887.408 25/07/14,07:35:03,07,10,1, 11.9,1,1, 18.224, 10505.892, 460.785, 52887.414 25/07/14,07:35:03,08,10,1, 11.9,1,1, 18.224, 10505.916, 460.790, 52887.407 25/07/14,07:35:03,09,10,1, 11.9,1,1, 18.224, 10505.881, 460.831, 52887.424 25/07/14,07:35:03,10,10,1, 11.9,1,1, 18.224, 10505.904, 460.811, 52887.463 25/07/14,07:35:03,11,10,1, 11.9,1,1, 18.224, 10505.896, 460.790, 52887.444 25/07/14,07:35:03,12,10,1, 11.9,1,1, 18.224, 10505.919, 460.797, 52887.381 25/07/14,07:35:03,13,10,1, 11.9,1,1, 18.224, 10505.947, 460.802, 52887.433 25/07/14,07:35:03,14,10,1, 11.9,1,1, 18.224, 10505.948, 460.785, 52887.423 25/07/14,07:35:03,15,10,1, 11.9,1,1, 18.224, 10505.936, 460.804, 52887.424 25/07/14,07:35:03,16,10,1, 11.9,1,1, 18.224, 10505.919, 460.800, 52887.453 25/07/14,07:35:03,17,10,1, 11.9,1,1, 18.224, 10505.957, 460.823, 52887.492 25/07/14,07:35:03,18,10,1, 11.9,1,1, 18.224, 10505.925, 460.817, 52887.452 25/07/14,07:35:03,19,10,1, 11.9,1,1, 18.224, 10505.952, 460.804, 52887.427 25/07/14,07:35:04,00,09,1, 11.9,1,1, 18.224, 10505.948, 460.804, 52887.427 25/07/14,07:35:04,01,09,1, 11.9,1,1, 18.224, 10505.932, 460.811, 52887.416 25/07/14,07:35:04,02,09,1, 11.9,1,1, 18.224, 10505.965, 460.804, 52887.426 25/07/14,07:35:04,03,09,1, 11.9,1,1, 18.224, 10505.968, 460.816, 52887.445 25/07/14,07:35:04,04,09,1, 11.9,1,1, 18.224, 10505.965, 460.788, 52887.406 25/07/14,07:35:04,05,09,1, 11.9,1,1, 18.224, 10505.983, 460.803, 52887.466 25/07/14,07:35:04,06,09,1, 11.9,1,1, 18.224, 10505.980, 460.795, 52887.462 25/07/14,07:35:04,07,09,1, 11.9,1,1, 18.224, 10505.974, 460.814, 52887.478 25/07/14,07:35:04,08,09,1, 11.9,1,1, 18.224, 10506.000, 460.807, 52887.382 25/07/14,07:35:04,09,09,1, 11.9,1,1, 18.224, 10505.988, 460.803, 52887.454 25/07/14,07:35:04,10,09,1, 11.9,1,1, 18.224, 10505.988, 460.799, 52887.431 25/07/14,07:35:04,11,09,1, 11.9,1,1, 18.224, 10505.992, 460.807, 52887.435 25/07/14,07:35:04,12,09,1, 11.9,1,1, 18.224, 10505.978, 460.815, 52887.458 25/07/14,07:35:04,13,09,1, 11.9,1,1, 18.224, 10506.009, 460.805, 52887.373 25/07/14,07:35:04,14,09,1, 11.9,1,1, 18.224, 10505.996, 460.815, 52887.321 25/07/14,07:35:04,15,09,1, 11.9,1,1, 18.224, 10505.992, 460.839, 52887.379 25/07/14,07:35:04,16,09,1, 11.9,1,1, 18.224, 10506.012, 460.811, 52887.354 25/07/14,07:35:04,17,09,1, 11.9,1,1, 18.224, 10506.009, 460.810, 52887.439 25/07/14,07:35:04,18,09,1, 11.9,1,1, 18.224, 10506.031, 460.806, 52887.340 25/07/14,07:35:04,19,09,1, 11.9,1,1, 18.224, 10506.002, 460.805, 52887.342 25/07/14,07:35:05,00,08,1, 11.9,1,1, 18.227, 10505.998, 460.805, 52887.342 25/07/14,07:35:05,01,08,1, 11.9,1,1, 18.227, 10506.021, 460.800, 52887.443 25/07/14,07:35:05,02,08,1, 11.9,1,1, 18.227, 10506.014, 460.814, 52887.301 25/07/14,07:35:05,03,08,1, 11.9,1,1, 18.227, 10506.042, 460.820, 52887.368 25/07/14,07:35:05,04,08,1, 11.9,1,1, 18.227, 10506.036, 460.789, 52887.347 25/07/14,07:35:05,05,08,1, 11.9,1,1, 18.227, 10506.053, 460.809, 52887.356 25/07/14,07:35:05,06,08,1, 11.9,1,1, 18.227, 10506.041, 460.798, 52887.404 25/07/14,07:35:05,07,08,1, 11.9,1,1, 18.227, 10506.063, 460.812, 52887.398 25/07/14,07:35:05,08,08,1, 11.9,1,1, 18.227, 10506.091, 460.805, 52887.408 25/07/14,07:35:05,09,08,1, 11.9,1,1, 18.227, 10506.072, 460.788, 52887.435 25/07/14,07:35:05,10,08,1, 11.9,1,1, 18.227, 10506.096, 460.777, 52887.363 25/07/14,07:35:05,11,08,1, 11.9,1,1, 18.227, 10506.067, 460.768, 52887.460 25/07/14,07:35:05,12,08,1, 11.9,1,1, 18.227, 10506.097, 460.779, 52887.419 25/07/14,07:35:05,13,08,1, 11.9,1,1, 18.227, 10506.100, 460.793, 52887.341 25/07/14,07:35:05,14,08,1, 11.9,1,1, 18.227, 10506.100, 460.783, 52887.423 25/07/14,07:35:05,15,08,1, 11.9,1,1, 18.227, 10506.079, 460.802, 52887.337 25/07/14,07:35:05,16,08,1, 11.9,1,1, 18.227, 10506.070, 460.790, 52887.362 25/07/14,07:35:05,17,08,1, 11.9,1,1, 18.227, 10506.105, 460.798, 52887.387 25/07/14,07:35:05,18,08,1, 11.9,1,1, 18.227, 10506.109, 460.762, 52887.292 25/07/14,07:35:05,19,08,1, 11.9,1,1, 18.227, 10506.097, 460.767, 52887.385 25/07/14,07:35:06,00,08,1, 12.0,1,1, 18.224, 10506.090, 460.767, 52887.385 25/07/14,07:35:06,01,08,1, 12.0,1,1, 18.224, 10506.112, 460.774, 52887.376 25/07/14,07:35:06,02,08,1, 12.0,1,1, 18.224, 10506.105, 460.762, 52887.394 25/07/14,07:35:06,03,08,1, 12.0,1,1, 18.224, 10506.115, 460.767, 52887.388 25/07/14,07:35:06,04,08,1, 12.0,1,1, 18.224, 10506.121, 460.749, 52887.349 25/07/14,07:35:06,05,08,1, 12.0,1,1, 18.224, 10506.131, 460.760, 52887.328 25/07/14,07:35:06,06,08,1, 12.0,1,1, 18.224, 10506.099, 460.756, 52887.386 25/07/14,07:35:06,07,08,1, 12.0,1,1, 18.224, 10506.139, 460.731, 52887.322 25/07/14,07:35:06,08,08,1, 12.0,1,1, 18.224, 10506.163, 460.755, 52887.319 25/07/14,07:35:06,09,08,1, 12.0,1,1, 18.224, 10506.138, 460.739, 52887.402 25/07/14,07:35:06,10,08,1, 12.0,1,1, 18.224, 10506.154, 460.741, 52887.352 25/07/14,07:35:06,11,08,1, 12.0,1,1, 18.224, 10506.121, 460.729, 52887.373 25/07/14,07:35:06,12,08,1, 12.0,1,1, 18.224, 10506.157, 460.719, 52887.346 25/07/14,07:35:06,13,08,1, 12.0,1,1, 18.224, 10506.176, 460.748, 52887.407 25/07/14,07:35:06,14,08,1, 12.0,1,1, 18.224, 10506.167, 460.735, 52887.399 25/07/14,07:35:06,15,08,1, 12.0,1,1, 18.224, 10506.182, 460.734, 52887.338 25/07/14,07:35:06,16,08,1, 12.0,1,1, 18.224, 10506.171, 460.719, 52887.415 25/07/14,07:35:06,17,08,1, 12.0,1,1, 18.224, 10506.169, 460.710, 52887.394 25/07/14,07:35:06,18,08,1, 12.0,1,1, 18.224, 10506.177, 460.683, 52887.372 25/07/14,07:35:06,19,08,1, 12.0,1,1, 18.224, 10506.215, 460.698, 52887.380 25/07/14,07:35:07,00,09,1, 11.9,1,1, 18.217, 10506.207, 460.698, 52887.380 25/07/14,07:35:07,01,09,1, 11.9,1,1, 18.217, 10506.186, 460.697, 52887.404 25/07/14,07:35:07,02,09,1, 11.9,1,1, 18.217, 10506.199, 460.673, 52887.399 25/07/14,07:35:07,03,09,1, 11.9,1,1, 18.217, 10506.212, 460.682, 52887.321 25/07/14,07:35:07,04,09,1, 11.9,1,1, 18.217, 10506.218, 460.707, 52887.349 25/07/14,07:35:07,05,09,1, 11.9,1,1, 18.217, 10506.217, 460.660, 52887.375 25/07/14,07:35:07,06,09,1, 11.9,1,1, 18.217, 10506.206, 460.675, 52887.354 25/07/14,07:35:07,07,09,1, 11.9,1,1, 18.217, 10506.220, 460.654, 52887.373 25/07/14,07:35:07,08,09,1, 11.9,1,1, 18.217, 10506.207, 460.645, 52887.347 25/07/14,07:35:07,09,09,1, 11.9,1,1, 18.217, 10506.219, 460.669, 52887.336 25/07/14,07:35:07,10,09,1, 11.9,1,1, 18.217, 10506.240, 460.642, 52887.348 25/07/14,07:35:07,11,09,1, 11.9,1,1, 18.217, 10506.210, 460.633, 52887.363 25/07/14,07:35:07,12,09,1, 11.9,1,1, 18.217, 10506.233, 460.623, 52887.272 25/07/14,07:35:07,13,09,1, 11.9,1,1, 18.217, 10506.221, 460.644, 52887.310 25/07/14,07:35:07,14,09,1, 11.9,1,1, 18.217, 10506.233, 460.616, 52887.321 25/07/14,07:35:07,15,09,1, 11.9,1,1, 18.217, 10506.250, 460.627, 52887.317 25/07/14,07:35:07,16,09,1, 11.9,1,1, 18.217, 10506.262, 460.625, 52887.347 25/07/14,07:35:07,17,09,1, 11.9,1,1, 18.217, 10506.267, 460.608, 52887.318 25/07/14,07:35:07,18,09,1, 11.9,1,1, 18.217, 10506.279, 460.611, 52887.328 25/07/14,07:35:07,19,09,1, 11.9,1,1, 18.217, 10506.283, 460.600, 52887.302 25/07/14,07:35:08,00,08,1, 12.0,1,1, 18.222, 10506.282, 460.600, 52887.302 25/07/14,07:35:08,01,08,1, 12.0,1,1, 18.222, 10506.244, 460.589, 52887.345 25/07/14,07:35:08,02,08,1, 12.0,1,1, 18.222, 10506.267, 460.585, 52887.359 25/07/14,07:35:08,03,08,1, 12.0,1,1, 18.222, 10506.258, 460.593, 52887.306 25/07/14,07:35:08,04,08,1, 12.0,1,1, 18.222, 10506.265, 460.559, 52887.304 25/07/14,07:35:08,05,08,1, 12.0,1,1, 18.222, 10506.264, 460.567, 52887.297 25/07/14,07:35:08,06,08,1, 12.0,1,1, 18.222, 10506.264, 460.566, 52887.345 25/07/14,07:35:08,07,08,1, 12.0,1,1, 18.222, 10506.273, 460.571, 52887.290 25/07/14,07:35:08,08,08,1, 12.0,1,1, 18.222, 10506.281, 460.541, 52887.302 25/07/14,07:35:08,09,08,1, 12.0,1,1, 18.222, 10506.286, 460.530, 52887.310 25/07/14,07:35:08,10,08,1, 12.0,1,1, 18.222, 10506.308, 460.557, 52887.300 25/07/14,07:35:08,11,08,1, 12.0,1,1, 18.222, 10506.277, 460.547, 52887.380 25/07/14,07:35:08,12,08,1, 12.0,1,1, 18.222, 10506.291, 460.524, 52887.265 25/07/14,07:35:08,13,08,1, 12.0,1,1, 18.222, 10506.304, 460.517, 52887.251 25/07/14,07:35:08,14,08,1, 12.0,1,1, 18.222, 10506.291, 460.517, 52887.330 25/07/14,07:35:08,15,08,1, 12.0,1,1, 18.222, 10506.303, 460.510, 52887.265 25/07/14,07:35:08,16,08,1, 12.0,1,1, 18.222, 10506.304, 460.501, 52887.306 25/07/14,07:35:08,17,08,1, 12.0,1,1, 18.222, 10506.302, 460.503, 52887.241 25/07/14,07:35:08,18,08,1, 12.0,1,1, 18.222, 10506.303, 460.519, 52887.299 25/07/14,07:35:08,19,08,1, 12.0,1,1, 18.222, 10506.322, 460.480, 52887.284 25/07/14,07:35:09,00,07,1, 11.9,1,1, 18.223, 10506.315, 460.480, 52887.284 25/07/14,07:35:09,01,07,1, 11.9,1,1, 18.223, 10506.280, 460.481, 52887.236 25/07/14,07:35:09,02,07,1, 11.9,1,1, 18.223, 10506.287, 460.462, 52887.316 25/07/14,07:35:09,03,07,1, 11.9,1,1, 18.223, 10506.297, 460.461, 52887.324 25/07/14,07:35:09,04,07,1, 11.9,1,1, 18.223, 10506.300, 460.453, 52887.294 25/07/14,07:35:09,05,07,1, 11.9,1,1, 18.223, 10506.324, 460.437, 52887.333 25/07/14,07:35:09,06,07,1, 11.9,1,1, 18.223, 10506.297, 460.441, 52887.324 25/07/14,07:35:09,07,07,1, 11.9,1,1, 18.223, 10506.273, 460.469, 52887.330 25/07/14,07:35:09,08,07,1, 11.9,1,1, 18.223, 10506.295, 460.433, 52887.307 25/07/14,07:35:09,09,07,1, 11.9,1,1, 18.223, 10506.312, 460.433, 52887.235 25/07/14,07:35:09,10,07,1, 11.9,1,1, 18.223, 10506.280, 460.429, 52887.302 25/07/14,07:35:09,11,07,1, 11.9,1,1, 18.223, 10506.295, 460.431, 52887.304 25/07/14,07:35:09,12,07,1, 11.9,1,1, 18.223, 10506.299, 460.394, 52887.243 25/07/14,07:35:09,13,07,1, 11.9,1,1, 18.223, 10506.289, 460.381, 52887.299 25/07/14,07:35:09,14,07,1, 11.9,1,1, 18.223, 10506.306, 460.400, 52887.358 25/07/14,07:35:09,15,07,1, 11.9,1,1, 18.223, 10506.297, 460.397, 52887.297 25/07/14,07:35:09,16,07,1, 11.9,1,1, 18.223, 10506.302, 460.381, 52887.257 25/07/14,07:35:09,17,07,1, 11.9,1,1, 18.223, 10506.311, 460.368, 52887.291 25/07/14,07:35:09,18,07,1, 11.9,1,1, 18.223, 10506.308, 460.349, 52887.224 25/07/14,07:35:09,19,07,1, 11.9,1,1, 18.223, 10506.321, 460.353, 52887.253 25/07/14,07:35:10,00,08,1, 11.9,1,1, 18.225, 10506.315, 460.353, 52887.253 25/07/14,07:35:10,01,08,1, 11.9,1,1, 18.225, 10506.302, 460.345, 52887.283 25/07/14,07:35:10,02,08,1, 11.9,1,1, 18.225, 10506.297, 460.332, 52887.265 25/07/14,07:35:10,03,08,1, 11.9,1,1, 18.225, 10506.290, 460.335, 52887.358 25/07/14,07:35:10,04,08,1, 11.9,1,1, 18.225, 10506.278, 460.336, 52887.264 25/07/14,07:35:10,05,08,1, 11.9,1,1, 18.225, 10506.277, 460.325, 52887.322 25/07/14,07:35:10,06,08,1, 11.9,1,1, 18.225, 10506.289, 460.309, 52887.265 25/07/14,07:35:10,07,08,1, 11.9,1,1, 18.225, 10506.287, 460.307, 52887.282 25/07/14,07:35:10,08,08,1, 11.9,1,1, 18.225, 10506.264, 460.285, 52887.266 25/07/14,07:35:10,09,08,1, 11.9,1,1, 18.225, 10506.278, 460.310, 52887.297 25/07/14,07:35:10,10,08,1, 11.9,1,1, 18.225, 10506.262, 460.274, 52887.257 25/07/14,07:35:10,11,08,1, 11.9,1,1, 18.225, 10506.273, 460.294, 52887.274 25/07/14,07:35:10,12,08,1, 11.9,1,1, 18.225, 10506.256, 460.270, 52887.250 25/07/14,07:35:10,13,08,1, 11.9,1,1, 18.225, 10506.261, 460.242, 52887.245 25/07/14,07:35:10,14,08,1, 11.9,1,1, 18.225, 10506.272, 460.242, 52887.302 25/07/14,07:35:10,15,08,1, 11.9,1,1, 18.225, 10506.261, 460.246, 52887.192 25/07/14,07:35:10,16,08,1, 11.9,1,1, 18.225, 10506.268, 460.247, 52887.224 25/07/14,07:35:10,17,08,1, 11.9,1,1, 18.225, 10506.234, 460.238, 52887.286 25/07/14,07:35:10,18,08,1, 11.9,1,1, 18.225, 10506.231, 460.222, 52887.195 25/07/14,07:35:10,19,08,1, 11.9,1,1, 18.225, 10506.238, 460.235, 52887.257 25/07/14,07:35:11,00,08,1, 12.0,1,1, 18.225, 10506.232, 460.235, 52887.257 25/07/14,07:35:11,01,08,1, 12.0,1,1, 18.225, 10506.229, 460.222, 52887.311 25/07/14,07:35:11,02,08,1, 12.0,1,1, 18.225, 10506.246, 460.218, 52887.233 25/07/14,07:35:11,03,08,1, 12.0,1,1, 18.225, 10506.244, 460.209, 52887.271 25/07/14,07:35:11,04,08,1, 12.0,1,1, 18.225, 10506.236, 460.195, 52887.308 25/07/14,07:35:11,05,08,1, 12.0,1,1, 18.225, 10506.229, 460.216, 52887.320 25/07/14,07:35:11,06,08,1, 12.0,1,1, 18.225, 10506.226, 460.179, 52887.269 25/07/14,07:35:11,07,08,1, 12.0,1,1, 18.225, 10506.206, 460.175, 52887.310 25/07/14,07:35:11,08,08,1, 12.0,1,1, 18.225, 10506.222, 460.173, 52887.281 25/07/14,07:35:11,09,08,1, 12.0,1,1, 18.225, 10506.205, 460.130, 52887.274 25/07/14,07:35:11,10,08,1, 12.0,1,1, 18.225, 10506.192, 460.141, 52887.350 25/07/14,07:35:11,11,08,1, 12.0,1,1, 18.225, 10506.183, 460.093, 52887.191 25/07/14,07:35:11,12,08,1, 12.0,1,1, 18.225, 10506.202, 460.107, 52887.282 25/07/14,07:35:11,13,08,1, 12.0,1,1, 18.225, 10506.185, 460.144, 52887.318 25/07/14,07:35:11,14,08,1, 12.0,1,1, 18.225, 10506.188, 460.132, 52887.226 25/07/14,07:35:11,15,08,1, 12.0,1,1, 18.225, 10506.176, 460.127, 52887.309 25/07/14,07:35:11,16,08,1, 12.0,1,1, 18.225, 10506.150, 460.081, 52887.322 25/07/14,07:35:11,17,08,1, 12.0,1,1, 18.225, 10506.167, 460.114, 52887.319 25/07/14,07:35:11,18,08,1, 12.0,1,1, 18.225, 10506.148, 460.098, 52887.297 25/07/14,07:35:11,19,08,1, 12.0,1,1, 18.225, 10506.152, 460.084, 52887.274 25/07/14,07:35:12,00,08,1, 12.0,1,1, 18.228, 10506.148, 460.084, 52887.274 25/07/14,07:35:12,01,08,1, 12.0,1,1, 18.228, 10506.114, 460.071, 52887.295 25/07/14,07:35:12,02,08,1, 12.0,1,1, 18.228, 10506.122, 460.078, 52887.322 25/07/14,07:35:12,03,08,1, 12.0,1,1, 18.228, 10506.136, 460.044, 52887.236 25/07/14,07:35:12,04,08,1, 12.0,1,1, 18.228, 10506.154, 460.053, 52887.188 25/07/14,07:35:12,05,08,1, 12.0,1,1, 18.228, 10506.110, 460.055, 52887.326 25/07/14,07:35:12,06,08,1, 12.0,1,1, 18.228, 10506.103, 460.032, 52887.257 25/07/14,07:35:12,07,08,1, 12.0,1,1, 18.228, 10506.106, 460.073, 52887.297 25/07/14,07:35:12,08,08,1, 12.0,1,1, 18.228, 10506.097, 460.024, 52887.273 25/07/14,07:35:12,09,08,1, 12.0,1,1, 18.228, 10506.096, 460.010, 52887.295 25/07/14,07:35:12,10,08,1, 12.0,1,1, 18.228, 10506.061, 460.035, 52887.353 25/07/14,07:35:12,11,08,1, 12.0,1,1, 18.228, 10506.081, 459.986, 52887.205 25/07/14,07:35:12,12,08,1, 12.0,1,1, 18.228, 10506.043, 459.993, 52887.277 25/07/14,07:35:12,13,08,1, 12.0,1,1, 18.228, 10506.052, 459.976, 52887.268 25/07/14,07:35:12,14,08,1, 12.0,1,1, 18.228, 10506.053, 459.967, 52887.209 25/07/14,07:35:12,15,08,1, 12.0,1,1, 18.228, 10506.019, 459.971, 52887.244 25/07/14,07:35:12,16,08,1, 12.0,1,1, 18.228, 10506.055, 459.972, 52887.230 25/07/14,07:35:12,17,08,1, 12.0,1,1, 18.228, 10506.035, 459.963, 52887.307 25/07/14,07:35:12,18,08,1, 12.0,1,1, 18.228, 10506.030, 459.967, 52887.231 25/07/14,07:35:12,19,08,1, 12.0,1,1, 18.228, 10506.020, 459.987, 52887.297 25/07/14,07:35:13,00,07,1, 11.9,1,1, 18.224, 10506.015, 459.987, 52887.297 25/07/14,07:35:13,01,07,1, 11.9,1,1, 18.224, 10506.016, 459.970, 52887.253 25/07/14,07:35:13,02,07,1, 11.9,1,1, 18.224, 10506.010, 459.946, 52887.291 25/07/14,07:35:13,03,07,1, 11.9,1,1, 18.224, 10505.998, 459.947, 52887.291 25/07/14,07:35:13,04,07,1, 11.9,1,1, 18.224, 10505.992, 459.966, 52887.269 25/07/14,07:35:13,05,07,1, 11.9,1,1, 18.224, 10505.972, 459.954, 52887.287 25/07/14,07:35:13,06,07,1, 11.9,1,1, 18.224, 10505.994, 459.960, 52887.276 25/07/14,07:35:13,07,07,1, 11.9,1,1, 18.224, 10505.955, 459.954, 52887.330 25/07/14,07:35:13,08,07,1, 11.9,1,1, 18.224, 10505.966, 459.932, 52887.246 25/07/14,07:35:13,09,07,1, 11.9,1,1, 18.224, 10505.969, 459.954, 52887.343 25/07/14,07:35:13,10,07,1, 11.9,1,1, 18.224, 10505.954, 459.958, 52887.290 25/07/14,07:35:13,11,07,1, 11.9,1,1, 18.224, 10505.953, 459.950, 52887.298 25/07/14,07:35:13,12,07,1, 11.9,1,1, 18.224, 10505.944, 459.951, 52887.280 25/07/14,07:35:13,13,07,1, 11.9,1,1, 18.224, 10505.930, 459.925, 52887.311 25/07/14,07:35:13,14,07,1, 11.9,1,1, 18.224, 10505.935, 459.937, 52887.324 25/07/14,07:35:13,15,07,1, 11.9,1,1, 18.224, 10505.934, 459.942, 52887.250 25/07/14,07:35:13,16,07,1, 11.9,1,1, 18.224, 10505.920, 459.920, 52887.335 25/07/14,07:35:13,17,07,1, 11.9,1,1, 18.224, 10505.921, 459.894, 52887.338 25/07/14,07:35:13,18,07,1, 11.9,1,1, 18.224, 10505.916, 459.901, 52887.297 25/07/14,07:35:13,19,07,1, 11.9,1,1, 18.224, 10505.891, 459.917, 52887.281 25/07/14,07:35:14,00,07,1, 11.9,1,1, 18.226, 10505.890, 459.917, 52887.281 25/07/14,07:35:14,01,07,1, 11.9,1,1, 18.226, 10505.905, 459.906, 52887.389 25/07/14,07:35:14,02,07,1, 11.9,1,1, 18.226, 10505.905, 459.896, 52887.307 25/07/14,07:35:14,03,07,1, 11.9,1,1, 18.226, 10505.885, 459.870, 52887.329 25/07/14,07:35:14,04,07,1, 11.9,1,1, 18.226, 10505.866, 459.901, 52887.340 25/07/14,07:35:14,05,07,1, 11.9,1,1, 18.226, 10505.847, 459.897, 52887.307 25/07/14,07:35:14,06,07,1, 11.9,1,1, 18.226, 10505.836, 459.898, 52887.318 25/07/14,07:35:14,07,07,1, 11.9,1,1, 18.226, 10505.837, 459.903, 52887.299 25/07/14,07:35:14,08,07,1, 11.9,1,1, 18.226, 10505.827, 459.911, 52887.359 25/07/14,07:35:14,09,07,1, 11.9,1,1, 18.226, 10505.830, 459.887, 52887.269 25/07/14,07:35:14,10,07,1, 11.9,1,1, 18.226, 10505.817, 459.894, 52887.362 25/07/14,07:35:14,11,07,1, 11.9,1,1, 18.226, 10505.807, 459.877, 52887.350 25/07/14,07:35:14,12,07,1, 11.9,1,1, 18.226, 10505.813, 459.883, 52887.289 25/07/14,07:35:14,13,07,1, 11.9,1,1, 18.226, 10505.791, 459.872, 52887.349 25/07/14,07:35:14,14,07,1, 11.9,1,1, 18.226, 10505.810, 459.871, 52887.324 25/07/14,07:35:14,15,07,1, 11.9,1,1, 18.226, 10505.794, 459.884, 52887.397 25/07/14,07:35:14,16,07,1, 11.9,1,1, 18.226, 10505.794, 459.879, 52887.329 25/07/14,07:35:14,17,07,1, 11.9,1,1, 18.226, 10505.762, 459.878, 52887.324 25/07/14,07:35:14,18,07,1, 11.9,1,1, 18.226, 10505.757, 459.880, 52887.359 25/07/14,07:35:14,19,07,1, 11.9,1,1, 18.226, 10505.766, 459.879, 52887.395 25/07/14,07:35:15,00,08,1, 11.9,1,1, 18.224, 10505.764, 459.879, 52887.395 25/07/14,07:35:15,01,08,1, 11.9,1,1, 18.224, 10505.740, 459.880, 52887.311 25/07/14,07:35:15,02,08,1, 11.9,1,1, 18.224, 10505.734, 459.871, 52887.261 25/07/14,07:35:15,03,08,1, 11.9,1,1, 18.224, 10505.749, 459.891, 52887.352 25/07/14,07:35:15,04,08,1, 11.9,1,1, 18.224, 10505.728, 459.882, 52887.285 25/07/14,07:35:15,05,08,1, 11.9,1,1, 18.224, 10505.716, 459.875, 52887.315 25/07/14,07:35:15,06,08,1, 11.9,1,1, 18.224, 10505.692, 459.882, 52887.335 25/07/14,07:35:15,07,08,1, 11.9,1,1, 18.224, 10505.683, 459.890, 52887.388 25/07/14,07:35:15,08,08,1, 11.9,1,1, 18.224, 10505.688, 459.891, 52887.326 25/07/14,07:35:15,09,08,1, 11.9,1,1, 18.224, 10505.688, 459.893, 52887.396 25/07/14,07:35:15,10,08,1, 11.9,1,1, 18.224, 10505.653, 459.869, 52887.336 25/07/14,07:35:15,11,08,1, 11.9,1,1, 18.224, 10505.679, 459.917, 52887.392 25/07/14,07:35:15,12,08,1, 11.9,1,1, 18.224, 10505.666, 459.907, 52887.311 25/07/14,07:35:15,13,08,1, 11.9,1,1, 18.224, 10505.662, 459.910, 52887.407 25/07/14,07:35:15,14,08,1, 11.9,1,1, 18.224, 10505.653, 459.890, 52887.310 25/07/14,07:35:15,15,08,1, 11.9,1,1, 18.224, 10505.652, 459.917, 52887.348 25/07/14,07:35:15,16,08,1, 11.9,1,1, 18.224, 10505.611, 459.902, 52887.413 25/07/14,07:35:15,17,08,1, 11.9,1,1, 18.224, 10505.635, 459.911, 52887.363 25/07/14,07:35:15,18,08,1, 11.9,1,1, 18.224, 10505.618, 459.921, 52887.344 25/07/14,07:35:15,19,08,1, 11.9,1,1, 18.224, 10505.600, 459.922, 52887.303 25/07/14,07:35:16,00,07,1, 11.9,1,1, 18.227, 10505.598, 459.922, 52887.303 25/07/14,07:35:16,01,07,1, 11.9,1,1, 18.227, 10505.607, 459.920, 52887.415 25/07/14,07:35:16,02,07,1, 11.9,1,1, 18.227, 10505.584, 459.914, 52887.389 25/07/14,07:35:16,03,07,1, 11.9,1,1, 18.227, 10505.585, 459.946, 52887.417 25/07/14,07:35:16,04,07,1, 11.9,1,1, 18.227, 10505.579, 459.951, 52887.390 25/07/14,07:35:16,05,07,1, 11.9,1,1, 18.227, 10505.561, 459.943, 52887.413 25/07/14,07:35:16,06,07,1, 11.9,1,1, 18.227, 10505.547, 459.923, 52887.391 25/07/14,07:35:16,07,07,1, 11.9,1,1, 18.227, 10505.555, 459.944, 52887.469 25/07/14,07:35:16,08,07,1, 11.9,1,1, 18.227, 10505.545, 459.940, 52887.360 25/07/14,07:35:16,09,07,1, 11.9,1,1, 18.227, 10505.542, 459.933, 52887.431 25/07/14,07:35:16,10,07,1, 11.9,1,1, 18.227, 10505.534, 459.945, 52887.332 25/07/14,07:35:16,11,07,1, 11.9,1,1, 18.227, 10505.494, 459.964, 52887.428 25/07/14,07:35:16,12,07,1, 11.9,1,1, 18.227, 10505.505, 459.954, 52887.378 25/07/14,07:35:16,13,07,1, 11.9,1,1, 18.227, 10505.522, 459.942, 52887.460 25/07/14,07:35:16,14,07,1, 11.9,1,1, 18.227, 10505.483, 459.969, 52887.402 25/07/14,07:35:16,15,07,1, 11.9,1,1, 18.227, 10505.481, 459.967, 52887.410 25/07/14,07:35:16,16,07,1, 11.9,1,1, 18.227, 10505.459, 460.012, 52887.402 25/07/14,07:35:16,17,07,1, 11.9,1,1, 18.227, 10505.451, 459.971, 52887.363 25/07/14,07:35:16,18,07,1, 11.9,1,1, 18.227, 10505.469, 459.993, 52887.414 25/07/14,07:35:16,19,07,1, 11.9,1,1, 18.227, 10505.433, 459.955, 52887.378 25/07/14,07:35:17,00,07,1, 11.8,1,1, 18.231, 10505.431, 459.955, 52887.378 25/07/14,07:35:17,01,07,1, 11.8,1,1, 18.231, 10505.422, 459.982, 52887.413 25/07/14,07:35:17,02,07,1, 11.8,1,1, 18.231, 10505.407, 459.978, 52887.453 25/07/14,07:35:17,03,07,1, 11.8,1,1, 18.231, 10505.407, 459.977, 52887.410 25/07/14,07:35:17,04,07,1, 11.8,1,1, 18.231, 10505.408, 459.976, 52887.422 25/07/14,07:35:17,05,07,1, 11.8,1,1, 18.231, 10505.396, 459.998, 52887.435 25/07/14,07:35:17,06,07,1, 11.8,1,1, 18.231, 10505.388, 460.004, 52887.410 25/07/14,07:35:17,07,07,1, 11.8,1,1, 18.231, 10505.409, 459.999, 52887.483 25/07/14,07:35:17,08,07,1, 11.8,1,1, 18.231, 10505.403, 460.019, 52887.439 25/07/14,07:35:17,09,07,1, 11.8,1,1, 18.231, 10505.395, 460.033, 52887.428 25/07/14,07:35:17,10,07,1, 11.8,1,1, 18.231, 10505.365, 460.015, 52887.432 25/07/14,07:35:17,11,07,1, 11.8,1,1, 18.231, 10505.365, 460.013, 52887.482 25/07/14,07:35:17,12,07,1, 11.8,1,1, 18.231, 10505.370, 460.026, 52887.457 25/07/14,07:35:17,13,07,1, 11.8,1,1, 18.231, 10505.348, 459.997, 52887.457 25/07/14,07:35:17,14,07,1, 11.8,1,1, 18.231, 10505.343, 460.030, 52887.504 25/07/14,07:35:17,15,07,1, 11.8,1,1, 18.231, 10505.341, 460.042, 52887.430 25/07/14,07:35:17,16,07,1, 11.8,1,1, 18.231, 10505.326, 460.032, 52887.435 25/07/14,07:35:17,17,07,1, 11.8,1,1, 18.231, 10505.320, 460.031, 52887.470 25/07/14,07:35:17,18,07,1, 11.8,1,1, 18.231, 10505.322, 460.043, 52887.486 25/07/14,07:35:17,19,07,1, 11.8,1,1, 18.231, 10505.324, 460.042, 52887.432 25/07/14,07:35:18,00,08,1, 11.9,1,1, 18.231, 10505.322, 460.042, 52887.432 25/07/14,07:35:18,01,08,1, 11.9,1,1, 18.231, 10505.340, 460.065, 52887.449 25/07/14,07:35:18,02,08,1, 11.9,1,1, 18.231, 10505.317, 460.048, 52887.428 25/07/14,07:35:18,03,08,1, 11.9,1,1, 18.231, 10505.306, 460.059, 52887.471 25/07/14,07:35:18,04,08,1, 11.9,1,1, 18.231, 10505.311, 460.056, 52887.470 25/07/14,07:35:18,05,08,1, 11.9,1,1, 18.231, 10505.262, 460.067, 52887.512 25/07/14,07:35:18,06,08,1, 11.9,1,1, 18.231, 10505.272, 460.072, 52887.486 25/07/14,07:35:18,07,08,1, 11.9,1,1, 18.231, 10505.258, 460.088, 52887.506 25/07/14,07:35:18,08,08,1, 11.9,1,1, 18.231, 10505.268, 460.065, 52887.551 25/07/14,07:35:18,09,08,1, 11.9,1,1, 18.231, 10505.265, 460.090, 52887.526 25/07/14,07:35:18,10,08,1, 11.9,1,1, 18.231, 10505.260, 460.069, 52887.507 25/07/14,07:35:18,11,08,1, 11.9,1,1, 18.231, 10505.265, 460.118, 52887.534 25/07/14,07:35:18,12,08,1, 11.9,1,1, 18.231, 10505.267, 460.105, 52887.507 25/07/14,07:35:18,13,08,1, 11.9,1,1, 18.231, 10505.232, 460.107, 52887.501 25/07/14,07:35:18,14,08,1, 11.9,1,1, 18.231, 10505.236, 460.102, 52887.465 25/07/14,07:35:18,15,08,1, 11.9,1,1, 18.231, 10505.242, 460.124, 52887.536 25/07/14,07:35:18,16,08,1, 11.9,1,1, 18.231, 10505.241, 460.141, 52887.491 25/07/14,07:35:18,17,08,1, 11.9,1,1, 18.231, 10505.200, 460.100, 52887.525 25/07/14,07:35:18,18,08,1, 11.9,1,1, 18.231, 10505.209, 460.124, 52887.520 25/07/14,07:35:18,19,08,1, 11.9,1,1, 18.231, 10505.222, 460.144, 52887.520 25/07/14,07:35:19,00,07,1, 11.9,1,1, 18.229, 10505.214, 460.144, 52887.520 25/07/14,07:35:19,01,07,1, 11.9,1,1, 18.229, 10505.202, 460.129, 52887.547 25/07/14,07:35:19,02,07,1, 11.9,1,1, 18.229, 10505.201, 460.155, 52887.519 25/07/14,07:35:19,03,07,1, 11.9,1,1, 18.229, 10505.183, 460.141, 52887.496 25/07/14,07:35:19,04,07,1, 11.9,1,1, 18.229, 10505.164, 460.153, 52887.468 25/07/14,07:35:19,05,07,1, 11.9,1,1, 18.229, 10505.188, 460.178, 52887.512 25/07/14,07:35:19,06,07,1, 11.9,1,1, 18.229, 10505.187, 460.184, 52887.509 25/07/14,07:35:19,07,07,1, 11.9,1,1, 18.229, 10505.176, 460.166, 52887.518 25/07/14,07:35:19,08,07,1, 11.9,1,1, 18.229, 10505.173, 460.163, 52887.473 25/07/14,07:35:19,09,07,1, 11.9,1,1, 18.229, 10505.159, 460.171, 52887.501 25/07/14,07:35:19,10,07,1, 11.9,1,1, 18.229, 10505.169, 460.204, 52887.538 25/07/14,07:35:19,11,07,1, 11.9,1,1, 18.229, 10505.162, 460.198, 52887.597 25/07/14,07:35:19,12,07,1, 11.9,1,1, 18.229, 10505.152, 460.207, 52887.487 25/07/14,07:35:19,13,07,1, 11.9,1,1, 18.229, 10505.168, 460.206, 52887.584 25/07/14,07:35:19,14,07,1, 11.9,1,1, 18.229, 10505.116, 460.211, 52887.500 25/07/14,07:35:19,15,07,1, 11.9,1,1, 18.229, 10505.142, 460.205, 52887.529 25/07/14,07:35:19,16,07,1, 11.9,1,1, 18.229, 10505.146, 460.226, 52887.585 25/07/14,07:35:19,17,07,1, 11.9,1,1, 18.229, 10505.143, 460.227, 52887.543 25/07/14,07:35:19,18,07,1, 11.9,1,1, 18.229, 10505.119, 460.227, 52887.488 25/07/14,07:35:19,19,07,1, 11.9,1,1, 18.229, 10505.118, 460.233, 52887.556 25/07/14,07:35:20,00,08,1, 11.9,1,1, 18.230, 10505.114, 460.233, 52887.556 25/07/14,07:35:20,01,08,1, 11.9,1,1, 18.230, 10505.097, 460.241, 52887.534 25/07/14,07:35:20,02,08,1, 11.9,1,1, 18.230, 10505.129, 460.239, 52887.525 25/07/14,07:35:20,03,08,1, 11.9,1,1, 18.230, 10505.092, 460.238, 52887.515 25/07/14,07:35:20,04,08,1, 11.9,1,1, 18.230, 10505.140, 460.247, 52887.557 25/07/14,07:35:20,05,08,1, 11.9,1,1, 18.230, 10505.097, 460.267, 52887.561 25/07/14,07:35:20,06,08,1, 11.9,1,1, 18.230, 10505.093, 460.271, 52887.597 25/07/14,07:35:20,07,08,1, 11.9,1,1, 18.230, 10505.107, 460.295, 52887.626 25/07/14,07:35:20,08,08,1, 11.9,1,1, 18.230, 10505.086, 460.271, 52887.532 25/07/14,07:35:20,09,08,1, 11.9,1,1, 18.230, 10505.074, 460.286, 52887.543 25/07/14,07:35:20,10,08,1, 11.9,1,1, 18.230, 10505.093, 460.288, 52887.615 25/07/14,07:35:20,11,08,1, 11.9,1,1, 18.230, 10505.085, 460.303, 52887.594 25/07/14,07:35:20,12,08,1, 11.9,1,1, 18.230, 10505.083, 460.295, 52887.556 25/07/14,07:35:20,13,08,1, 11.9,1,1, 18.230, 10505.060, 460.299, 52887.577 25/07/14,07:35:20,14,08,1, 11.9,1,1, 18.230, 10505.065, 460.299, 52887.608 25/07/14,07:35:20,15,08,1, 11.9,1,1, 18.230, 10505.096, 460.303, 52887.529 25/07/14,07:35:20,16,08,1, 11.9,1,1, 18.230, 10505.085, 460.302, 52887.483 25/07/14,07:35:20,17,08,1, 11.9,1,1, 18.230, 10505.067, 460.315, 52887.533 25/07/14,07:35:20,18,08,1, 11.9,1,1, 18.230, 10505.072, 460.340, 52887.596 25/07/14,07:35:20,19,08,1, 11.9,1,1, 18.230, 10505.068, 460.343, 52887.634 25/07/14,07:35:21,00,07,1, 11.9,1,1, 18.228, 10505.064, 460.343, 52887.634 25/07/14,07:35:21,01,07,1, 11.9,1,1, 18.228, 10505.065, 460.342, 52887.581 25/07/14,07:35:21,02,07,1, 11.9,1,1, 18.228, 10505.051, 460.362, 52887.601 25/07/14,07:35:21,03,07,1, 11.9,1,1, 18.228, 10505.028, 460.360, 52887.563 25/07/14,07:35:21,04,07,1, 11.9,1,1, 18.228, 10505.034, 460.369, 52887.568 25/07/14,07:35:21,05,07,1, 11.9,1,1, 18.228, 10505.046, 460.357, 52887.575 25/07/14,07:35:21,06,07,1, 11.9,1,1, 18.228, 10505.042, 460.383, 52887.647 25/07/14,07:35:21,07,07,1, 11.9,1,1, 18.228, 10505.014, 460.382, 52887.578 25/07/14,07:35:21,08,07,1, 11.9,1,1, 18.228, 10505.007, 460.411, 52887.557 25/07/14,07:35:21,09,07,1, 11.9,1,1, 18.228, 10505.013, 460.415, 52887.638 25/07/14,07:35:21,10,07,1, 11.9,1,1, 18.228, 10505.018, 460.402, 52887.486 25/07/14,07:35:21,11,07,1, 11.9,1,1, 18.228, 10505.056, 460.394, 52887.566 25/07/14,07:35:21,12,07,1, 11.9,1,1, 18.228, 10505.022, 460.397, 52887.582 25/07/14,07:35:21,13,07,1, 11.9,1,1, 18.228, 10505.014, 460.402, 52887.569 25/07/14,07:35:21,14,07,1, 11.9,1,1, 18.228, 10505.032, 460.387, 52887.574 25/07/14,07:35:21,15,07,1, 11.9,1,1, 18.228, 10505.015, 460.387, 52887.605 25/07/14,07:35:21,16,07,1, 11.9,1,1, 18.228, 10505.017, 460.403, 52887.601 25/07/14,07:35:21,17,07,1, 11.9,1,1, 18.228, 10505.015, 460.386, 52887.633 25/07/14,07:35:21,18,07,1, 11.9,1,1, 18.228, 10505.007, 460.422, 52887.625 25/07/14,07:35:21,19,07,1, 11.9,1,1, 18.228, 10504.998, 460.412, 52887.665 25/07/14,07:35:22,00,08,1, 11.9,1,1, 18.229, 10504.997, 460.412, 52887.665 25/07/14,07:35:22,01,08,1, 11.9,1,1, 18.229, 10504.983, 460.432, 52887.622 25/07/14,07:35:22,02,08,1, 11.9,1,1, 18.229, 10504.957, 460.412, 52887.612 25/07/14,07:35:22,03,08,1, 11.9,1,1, 18.229, 10504.972, 460.433, 52887.541 25/07/14,07:35:22,04,08,1, 11.9,1,1, 18.229, 10504.969, 460.424, 52887.617 25/07/14,07:35:22,05,08,1, 11.9,1,1, 18.229, 10504.978, 460.430, 52887.564 25/07/14,07:35:22,06,08,1, 11.9,1,1, 18.229, 10504.987, 460.404, 52887.565 25/07/14,07:35:22,07,08,1, 11.9,1,1, 18.229, 10504.986, 460.456, 52887.588 25/07/14,07:35:22,08,08,1, 11.9,1,1, 18.229, 10504.987, 460.466, 52887.594 25/07/14,07:35:22,09,08,1, 11.9,1,1, 18.229, 10504.981, 460.466, 52887.569 25/07/14,07:35:22,10,08,1, 11.9,1,1, 18.229, 10504.991, 460.455, 52887.626 25/07/14,07:35:22,11,08,1, 11.9,1,1, 18.229, 10504.950, 460.450, 52887.672 25/07/14,07:35:22,12,08,1, 11.9,1,1, 18.229, 10504.965, 460.436, 52887.609 25/07/14,07:35:22,13,08,1, 11.9,1,1, 18.229, 10504.962, 460.457, 52887.609 25/07/14,07:35:22,14,08,1, 11.9,1,1, 18.229, 10504.956, 460.453, 52887.637 25/07/14,07:35:22,15,08,1, 11.9,1,1, 18.229, 10504.952, 460.476, 52887.650 25/07/14,07:35:22,16,08,1, 11.9,1,1, 18.229, 10504.956, 460.461, 52887.568 25/07/14,07:35:22,17,08,1, 11.9,1,1, 18.229, 10504.950, 460.455, 52887.629 25/07/14,07:35:22,18,08,1, 11.9,1,1, 18.229, 10504.945, 460.442, 52887.605 25/07/14,07:35:22,19,08,1, 11.9,1,1, 18.229, 10504.941, 460.465, 52887.640 25/07/14,07:35:23,00,07,1, 11.9,1,1, 18.229, 10504.938, 460.465, 52887.640 25/07/14,07:35:23,01,07,1, 11.9,1,1, 18.229, 10504.961, 460.480, 52887.659 25/07/14,07:35:23,02,07,1, 11.9,1,1, 18.229, 10504.959, 460.458, 52887.613 25/07/14,07:35:23,03,07,1, 11.9,1,1, 18.229, 10504.962, 460.470, 52887.573 25/07/14,07:35:23,04,07,1, 11.9,1,1, 18.229, 10504.935, 460.465, 52887.604 25/07/14,07:35:23,05,07,1, 11.9,1,1, 18.229, 10504.930, 460.477, 52887.580 25/07/14,07:35:23,06,07,1, 11.9,1,1, 18.229, 10504.928, 460.474, 52887.559 25/07/14,07:35:23,07,07,1, 11.9,1,1, 18.229, 10504.921, 460.477, 52887.612 25/07/14,07:35:23,08,07,1, 11.9,1,1, 18.229, 10504.932, 460.481, 52887.548 25/07/14,07:35:23,09,07,1, 11.9,1,1, 18.229, 10504.911, 460.488, 52887.631 25/07/14,07:35:23,10,07,1, 11.9,1,1, 18.229, 10504.930, 460.476, 52887.630 25/07/14,07:35:23,11,07,1, 11.9,1,1, 18.229, 10504.913, 460.473, 52887.606 25/07/14,07:35:23,12,07,1, 11.9,1,1, 18.229, 10504.922, 460.490, 52887.643 25/07/14,07:35:23,13,07,1, 11.9,1,1, 18.229, 10504.930, 460.480, 52887.507 25/07/14,07:35:23,14,07,1, 11.9,1,1, 18.229, 10504.925, 460.482, 52887.580 25/07/14,07:35:23,15,07,1, 11.9,1,1, 18.229, 10504.903, 460.495, 52887.631 25/07/14,07:35:23,16,07,1, 11.9,1,1, 18.229, 10504.919, 460.486, 52887.616 25/07/14,07:35:23,17,07,1, 11.9,1,1, 18.229, 10504.925, 460.491, 52887.597 25/07/14,07:35:23,18,07,1, 11.9,1,1, 18.229, 10504.933, 460.510, 52887.587 25/07/14,07:35:23,19,07,1, 11.9,1,1, 18.229, 10504.956, 460.509, 52887.677 25/07/14,07:35:24,00,08,1, 11.9,1,1, 18.232, 10504.955, 460.509, 52887.677 25/07/14,07:35:24,01,08,1, 11.9,1,1, 18.232, 10504.937, 460.527, 52887.560 25/07/14,07:35:24,02,08,1, 11.9,1,1, 18.232, 10504.913, 460.512, 52887.603 25/07/14,07:35:24,03,08,1, 11.9,1,1, 18.232, 10504.920, 460.525, 52887.646 25/07/14,07:35:24,04,08,1, 11.9,1,1, 18.232, 10504.907, 460.535, 52887.668 25/07/14,07:35:24,05,08,1, 11.9,1,1, 18.232, 10504.926, 460.539, 52887.575 25/07/14,07:35:24,06,08,1, 11.9,1,1, 18.232, 10504.901, 460.518, 52887.588 25/07/14,07:35:24,07,08,1, 11.9,1,1, 18.232, 10504.936, 460.534, 52887.594 25/07/14,07:35:24,08,08,1, 11.9,1,1, 18.232, 10504.914, 460.545, 52887.700 25/07/14,07:35:24,09,08,1, 11.9,1,1, 18.232, 10504.940, 460.539, 52887.476 25/07/14,07:35:24,10,08,1, 11.9,1,1, 18.232, 10504.939, 460.550, 52887.509 25/07/14,07:35:24,11,08,1, 11.9,1,1, 18.232, 10504.914, 460.545, 52887.622 25/07/14,07:35:24,12,08,1, 11.9,1,1, 18.232, 10504.934, 460.550, 52887.554 25/07/14,07:35:24,13,08,1, 11.9,1,1, 18.232, 10504.919, 460.569, 52887.592 25/07/14,07:35:24,14,08,1, 11.9,1,1, 18.232, 10504.902, 460.554, 52887.606 25/07/14,07:35:24,15,08,1, 11.9,1,1, 18.232, 10504.932, 460.548, 52887.603 25/07/14,07:35:24,16,08,1, 11.9,1,1, 18.232, 10504.911, 460.554, 52887.538 25/07/14,07:35:24,17,08,1, 11.9,1,1, 18.232, 10504.908, 460.537, 52887.566 25/07/14,07:35:24,18,08,1, 11.9,1,1, 18.232, 10504.913, 460.570, 52887.567 25/07/14,07:35:24,19,08,1, 11.9,1,1, 18.232, 10504.933, 460.563, 52887.556 25/07/14,07:35:25,00,08,1, 12.0,1,1, 18.229, 10504.930, 460.563, 52887.556 25/07/14,07:35:25,01,08,1, 12.0,1,1, 18.229, 10504.913, 460.576, 52887.521 25/07/14,07:35:25,02,08,1, 12.0,1,1, 18.229, 10504.917, 460.548, 52887.538 25/07/14,07:35:25,03,08,1, 12.0,1,1, 18.229, 10504.896, 460.561, 52887.578 25/07/14,07:35:25,04,08,1, 12.0,1,1, 18.229, 10504.913, 460.570, 52887.527 25/07/14,07:35:25,05,08,1, 12.0,1,1, 18.229, 10504.894, 460.577, 52887.509 25/07/14,07:35:25,06,08,1, 12.0,1,1, 18.229, 10504.921, 460.581, 52887.579 25/07/14,07:35:25,07,08,1, 12.0,1,1, 18.229, 10504.935, 460.576, 52887.565 25/07/14,07:35:25,08,08,1, 12.0,1,1, 18.229, 10504.924, 460.589, 52887.600 25/07/14,07:35:25,09,08,1, 12.0,1,1, 18.229, 10504.931, 460.577, 52887.527 25/07/14,07:35:25,10,08,1, 12.0,1,1, 18.229, 10504.925, 460.572, 52887.534 25/07/14,07:35:25,11,08,1, 12.0,1,1, 18.229, 10504.941, 460.571, 52887.544 25/07/14,07:35:25,12,08,1, 12.0,1,1, 18.229, 10504.921, 460.592, 52887.528 25/07/14,07:35:25,13,08,1, 12.0,1,1, 18.229, 10504.916, 460.575, 52887.551 25/07/14,07:35:25,14,08,1, 12.0,1,1, 18.229, 10504.913, 460.571, 52887.561 25/07/14,07:35:25,15,08,1, 12.0,1,1, 18.229, 10504.930, 460.584, 52887.448 25/07/14,07:35:25,16,08,1, 12.0,1,1, 18.229, 10504.945, 460.598, 52887.521 25/07/14,07:35:25,17,08,1, 12.0,1,1, 18.229, 10504.924, 460.591, 52887.574 25/07/14,07:35:25,18,08,1, 12.0,1,1, 18.229, 10504.933, 460.601, 52887.570 25/07/14,07:35:25,19,08,1, 12.0,1,1, 18.229, 10504.968, 460.609, 52887.584 25/07/14,07:35:26,00,08,1, 11.9,1,1, 18.230, 10504.963, 460.609, 52887.584 25/07/14,07:35:26,01,08,1, 11.9,1,1, 18.230, 10504.962, 460.578, 52887.548 25/07/14,07:35:26,02,08,1, 11.9,1,1, 18.230, 10504.976, 460.596, 52887.534 25/07/14,07:35:26,03,08,1, 11.9,1,1, 18.230, 10504.986, 460.618, 52887.547 25/07/14,07:35:26,04,08,1, 11.9,1,1, 18.230, 10504.973, 460.586, 52887.529 25/07/14,07:35:26,05,08,1, 11.9,1,1, 18.230, 10504.995, 460.613, 52887.442 25/07/14,07:35:26,06,08,1, 11.9,1,1, 18.230, 10504.982, 460.619, 52887.543 25/07/14,07:35:26,07,08,1, 11.9,1,1, 18.230, 10504.976, 460.610, 52887.602 25/07/14,07:35:26,08,08,1, 11.9,1,1, 18.230, 10504.979, 460.628, 52887.517 25/07/14,07:35:26,09,08,1, 11.9,1,1, 18.230, 10505.003, 460.600, 52887.477 25/07/14,07:35:26,10,08,1, 11.9,1,1, 18.230, 10505.010, 460.588, 52887.474 25/07/14,07:35:26,11,08,1, 11.9,1,1, 18.230, 10504.996, 460.607, 52887.519 25/07/14,07:35:26,12,08,1, 11.9,1,1, 18.230, 10504.998, 460.595, 52887.505 25/07/14,07:35:26,13,08,1, 11.9,1,1, 18.230, 10505.008, 460.602, 52887.533 25/07/14,07:35:26,14,08,1, 11.9,1,1, 18.230, 10505.037, 460.634, 52887.500 25/07/14,07:35:26,15,08,1, 11.9,1,1, 18.230, 10505.000, 460.624, 52887.526 25/07/14,07:35:26,16,08,1, 11.9,1,1, 18.230, 10505.007, 460.608, 52887.494 25/07/14,07:35:26,17,08,1, 11.9,1,1, 18.230, 10505.008, 460.630, 52887.509 25/07/14,07:35:26,18,08,1, 11.9,1,1, 18.230, 10505.006, 460.619, 52887.459 25/07/14,07:35:26,19,08,1, 11.9,1,1, 18.230, 10505.029, 460.623, 52887.497 25/07/14,07:35:27,00,09,1, 12.0,1,1, 18.233, 10505.022, 460.623, 52887.497 25/07/14,07:35:27,01,09,1, 12.0,1,1, 18.233, 10505.029, 460.635, 52887.553 25/07/14,07:35:27,02,09,1, 12.0,1,1, 18.233, 10505.052, 460.583, 52887.522 25/07/14,07:35:27,03,09,1, 12.0,1,1, 18.233, 10505.058, 460.621, 52887.493 25/07/14,07:35:27,04,09,1, 12.0,1,1, 18.233, 10505.078, 460.611, 52887.476 25/07/14,07:35:27,05,09,1, 12.0,1,1, 18.233, 10505.060, 460.597, 52887.537 25/07/14,07:35:27,06,09,1, 12.0,1,1, 18.233, 10505.053, 460.609, 52887.548 25/07/14,07:35:27,07,09,1, 12.0,1,1, 18.233, 10505.092, 460.621, 52887.574 25/07/14,07:35:27,08,09,1, 12.0,1,1, 18.233, 10505.091, 460.597, 52887.459 25/07/14,07:35:27,09,09,1, 12.0,1,1, 18.233, 10505.085, 460.614, 52887.486 25/07/14,07:35:27,10,09,1, 12.0,1,1, 18.233, 10505.097, 460.622, 52887.574 25/07/14,07:35:27,11,09,1, 12.0,1,1, 18.233, 10505.106, 460.612, 52887.550 25/07/14,07:35:27,12,09,1, 12.0,1,1, 18.233, 10505.103, 460.582, 52887.525 25/07/14,07:35:27,13,09,1, 12.0,1,1, 18.233, 10505.117, 460.605, 52887.511 25/07/14,07:35:27,14,09,1, 12.0,1,1, 18.233, 10505.135, 460.594, 52887.487 25/07/14,07:35:27,15,09,1, 12.0,1,1, 18.233, 10505.116, 460.596, 52887.485 25/07/14,07:35:27,16,09,1, 12.0,1,1, 18.233, 10505.144, 460.599, 52887.479 25/07/14,07:35:27,17,09,1, 12.0,1,1, 18.233, 10505.138, 460.600, 52887.445 25/07/14,07:35:27,18,09,1, 12.0,1,1, 18.233, 10505.155, 460.603, 52887.509 25/07/14,07:35:27,19,09,1, 12.0,1,1, 18.233, 10505.166, 460.575, 52887.409 25/07/14,07:35:28,00,08,1, 11.9,1,1, 18.236, 10505.164, 460.575, 52887.409 25/07/14,07:35:28,01,08,1, 11.9,1,1, 18.236, 10505.173, 460.592, 52887.426 25/07/14,07:35:28,02,08,1, 11.9,1,1, 18.236, 10505.166, 460.576, 52887.430 25/07/14,07:35:28,03,08,1, 11.9,1,1, 18.236, 10505.177, 460.569, 52887.434 25/07/14,07:35:28,04,08,1, 11.9,1,1, 18.236, 10505.182, 460.602, 52887.468 25/07/14,07:35:28,05,08,1, 11.9,1,1, 18.236, 10505.169, 460.573, 52887.419 25/07/14,07:35:28,06,08,1, 11.9,1,1, 18.236, 10505.193, 460.597, 52887.472 25/07/14,07:35:28,07,08,1, 11.9,1,1, 18.236, 10505.216, 460.585, 52887.507 25/07/14,07:35:28,08,08,1, 11.9,1,1, 18.236, 10505.201, 460.584, 52887.443 25/07/14,07:35:28,09,08,1, 11.9,1,1, 18.236, 10505.248, 460.579, 52887.461 25/07/14,07:35:28,10,08,1, 11.9,1,1, 18.236, 10505.242, 460.568, 52887.431 25/07/14,07:35:28,11,08,1, 11.9,1,1, 18.236, 10505.231, 460.583, 52887.423 25/07/14,07:35:28,12,08,1, 11.9,1,1, 18.236, 10505.236, 460.552, 52887.464 25/07/14,07:35:28,13,08,1, 11.9,1,1, 18.236, 10505.253, 460.570, 52887.397 25/07/14,07:35:28,14,08,1, 11.9,1,1, 18.236, 10505.272, 460.545, 52887.444 25/07/14,07:35:28,15,08,1, 11.9,1,1, 18.236, 10505.275, 460.557, 52887.407 25/07/14,07:35:28,16,08,1, 11.9,1,1, 18.236, 10505.286, 460.522, 52887.406 25/07/14,07:35:28,17,08,1, 11.9,1,1, 18.236, 10505.274, 460.541, 52887.387 25/07/14,07:35:28,18,08,1, 11.9,1,1, 18.236, 10505.312, 460.542, 52887.415 25/07/14,07:35:28,19,08,1, 11.9,1,1, 18.236, 10505.315, 460.524, 52887.413 25/07/14,07:35:29,00,08,1, 11.9,1,1, 18.231, 10505.314, 460.524, 52887.413 25/07/14,07:35:29,01,08,1, 11.9,1,1, 18.231, 10505.319, 460.530, 52887.504 25/07/14,07:35:29,02,08,1, 11.9,1,1, 18.231, 10505.291, 460.532, 52887.447 25/07/14,07:35:29,03,08,1, 11.9,1,1, 18.231, 10505.323, 460.529, 52887.379 25/07/14,07:35:29,04,08,1, 11.9,1,1, 18.231, 10505.316, 460.512, 52887.396 25/07/14,07:35:29,05,08,1, 11.9,1,1, 18.231, 10505.341, 460.515, 52887.414 25/07/14,07:35:29,06,08,1, 11.9,1,1, 18.231, 10505.346, 460.509, 52887.466 25/07/14,07:35:29,07,08,1, 11.9,1,1, 18.231, 10505.371, 460.502, 52887.361 25/07/14,07:35:29,08,08,1, 11.9,1,1, 18.231, 10505.369, 460.500, 52887.391 25/07/14,07:35:29,09,08,1, 11.9,1,1, 18.231, 10505.372, 460.498, 52887.387 25/07/14,07:35:29,10,08,1, 11.9,1,1, 18.231, 10505.387, 460.490, 52887.366 25/07/14,07:35:29,11,08,1, 11.9,1,1, 18.231, 10505.375, 460.508, 52887.380 25/07/14,07:35:29,12,08,1, 11.9,1,1, 18.231, 10505.398, 460.504, 52887.364 25/07/14,07:35:29,13,08,1, 11.9,1,1, 18.231, 10505.395, 460.490, 52887.351 25/07/14,07:35:29,14,08,1, 11.9,1,1, 18.231, 10505.423, 460.493, 52887.351 25/07/14,07:35:29,15,08,1, 11.9,1,1, 18.231, 10505.399, 460.486, 52887.416 25/07/14,07:35:29,16,08,1, 11.9,1,1, 18.231, 10505.419, 460.482, 52887.378 25/07/14,07:35:29,17,08,1, 11.9,1,1, 18.231, 10505.411, 460.479, 52887.451 25/07/14,07:35:29,18,08,1, 11.9,1,1, 18.231, 10505.419, 460.471, 52887.352 25/07/14,07:35:29,19,08,1, 11.9,1,1, 18.231, 10505.424, 460.447, 52887.315 25/07/14,07:35:30,00,08,1, 12.0,1,1, 18.233, 10505.422, 460.447, 52887.315 25/07/14,07:35:30,01,08,1, 12.0,1,1, 18.233, 10505.447, 460.430, 52887.308 25/07/14,07:35:30,02,08,1, 12.0,1,1, 18.233, 10505.452, 460.437, 52887.343 25/07/14,07:35:30,03,08,1, 12.0,1,1, 18.233, 10505.467, 460.445, 52887.327 25/07/14,07:35:30,04,08,1, 12.0,1,1, 18.233, 10505.453, 460.438, 52887.312 25/07/14,07:35:30,05,08,1, 12.0,1,1, 18.233, 10505.476, 460.432, 52887.352 25/07/14,07:35:30,06,08,1, 12.0,1,1, 18.233, 10505.476, 460.427, 52887.373 25/07/14,07:35:30,07,08,1, 12.0,1,1, 18.233, 10505.487, 460.421, 52887.309 25/07/14,07:35:30,08,08,1, 12.0,1,1, 18.233, 10505.506, 460.412, 52887.327 25/07/14,07:35:30,09,08,1, 12.0,1,1, 18.233, 10505.508, 460.401, 52887.343 25/07/14,07:35:30,10,08,1, 12.0,1,1, 18.233, 10505.507, 460.393, 52887.314 25/07/14,07:35:30,11,08,1, 12.0,1,1, 18.233, 10505.509, 460.405, 52887.377 25/07/14,07:35:30,12,08,1, 12.0,1,1, 18.233, 10505.498, 460.414, 52887.383 25/07/14,07:35:30,13,08,1, 12.0,1,1, 18.233, 10505.527, 460.391, 52887.332 25/07/14,07:35:30,14,08,1, 12.0,1,1, 18.233, 10505.517, 460.371, 52887.324 25/07/14,07:35:30,15,08,1, 12.0,1,1, 18.233, 10505.530, 460.370, 52887.304 25/07/14,07:35:30,16,08,1, 12.0,1,1, 18.233, 10505.552, 460.372, 52887.274 25/07/14,07:35:30,17,08,1, 12.0,1,1, 18.233, 10505.532, 460.368, 52887.226 25/07/14,07:35:30,18,08,1, 12.0,1,1, 18.233, 10505.548, 460.397, 52887.303 25/07/14,07:35:30,19,08,1, 12.0,1,1, 18.233, 10505.559, 460.386, 52887.343 25/07/14,07:35:31,00,08,1, 11.8,1,1, 18.231, 10505.556, 460.386, 52887.343 25/07/14,07:35:31,01,08,1, 11.8,1,1, 18.231, 10505.593, 460.348, 52887.322 25/07/14,07:35:31,02,08,1, 11.8,1,1, 18.231, 10505.593, 460.364, 52887.269 25/07/14,07:35:31,03,08,1, 11.8,1,1, 18.231, 10505.557, 460.343, 52887.310 25/07/14,07:35:31,04,08,1, 11.8,1,1, 18.231, 10505.598, 460.345, 52887.284 25/07/14,07:35:31,05,08,1, 11.8,1,1, 18.231, 10505.602, 460.340, 52887.315 25/07/14,07:35:31,06,08,1, 11.8,1,1, 18.231, 10505.583, 460.347, 52887.267 25/07/14,07:35:31,07,08,1, 11.8,1,1, 18.231, 10505.626, 460.354, 52887.320 25/07/14,07:35:31,08,08,1, 11.8,1,1, 18.231, 10505.603, 460.328, 52887.291 25/07/14,07:35:31,09,08,1, 11.8,1,1, 18.231, 10505.627, 460.332, 52887.267 25/07/14,07:35:31,10,08,1, 11.8,1,1, 18.231, 10505.646, 460.336, 52887.260 25/07/14,07:35:31,11,08,1, 11.8,1,1, 18.231, 10505.645, 460.354, 52887.350 25/07/14,07:35:31,12,08,1, 11.8,1,1, 18.231, 10505.656, 460.357, 52887.300 25/07/14,07:35:31,13,08,1, 11.8,1,1, 18.231, 10505.643, 460.371, 52887.324 25/07/14,07:35:31,14,08,1, 11.8,1,1, 18.231, 10505.635, 460.322, 52887.292 25/07/14,07:35:31,15,08,1, 11.8,1,1, 18.231, 10505.690, 460.341, 52887.231 25/07/14,07:35:31,16,08,1, 11.8,1,1, 18.231, 10505.679, 460.314, 52887.288 25/07/14,07:35:31,17,08,1, 11.8,1,1, 18.231, 10505.691, 460.319, 52887.261 25/07/14,07:35:31,18,08,1, 11.8,1,1, 18.231, 10505.706, 460.337, 52887.207 25/07/14,07:35:31,19,08,1, 11.8,1,1, 18.231, 10505.684, 460.306, 52887.173 25/07/14,07:35:32,00,07,1, 11.9,1,1, 18.237, 10505.681, 460.306, 52887.173 25/07/14,07:35:32,01,07,1, 11.9,1,1, 18.237, 10505.721, 460.299, 52887.218 25/07/14,07:35:32,02,07,1, 11.9,1,1, 18.237, 10505.710, 460.325, 52887.179 25/07/14,07:35:32,03,07,1, 11.9,1,1, 18.237, 10505.728, 460.301, 52887.276 25/07/14,07:35:32,04,07,1, 11.9,1,1, 18.237, 10505.745, 460.278, 52887.189 25/07/14,07:35:32,05,07,1, 11.9,1,1, 18.237, 10505.737, 460.311, 52887.241 25/07/14,07:35:32,06,07,1, 11.9,1,1, 18.237, 10505.759, 460.296, 52887.188 25/07/14,07:35:32,07,07,1, 11.9,1,1, 18.237, 10505.759, 460.291, 52887.217 25/07/14,07:35:32,08,07,1, 11.9,1,1, 18.237, 10505.789, 460.294, 52887.247 25/07/14,07:35:32,09,07,1, 11.9,1,1, 18.237, 10505.790, 460.277, 52887.165 25/07/14,07:35:32,10,07,1, 11.9,1,1, 18.237, 10505.783, 460.289, 52887.276 25/07/14,07:35:32,11,07,1, 11.9,1,1, 18.237, 10505.797, 460.313, 52887.258 25/07/14,07:35:32,12,07,1, 11.9,1,1, 18.237, 10505.815, 460.293, 52887.211 25/07/14,07:35:32,13,07,1, 11.9,1,1, 18.237, 10505.822, 460.289, 52887.190 25/07/14,07:35:32,14,07,1, 11.9,1,1, 18.237, 10505.812, 460.278, 52887.218 25/07/14,07:35:32,15,07,1, 11.9,1,1, 18.237, 10505.839, 460.278, 52887.286 25/07/14,07:35:32,16,07,1, 11.9,1,1, 18.237, 10505.849, 460.258, 52887.141 25/07/14,07:35:32,17,07,1, 11.9,1,1, 18.237, 10505.839, 460.290, 52887.220 25/07/14,07:35:32,18,07,1, 11.9,1,1, 18.237, 10505.852, 460.268, 52887.207 25/07/14,07:35:32,19,07,1, 11.9,1,1, 18.237, 10505.885, 460.272, 52887.219 25/07/14,07:35:33,00,08,1, 11.9,1,1, 18.232, 10505.881, 460.272, 52887.219 25/07/14,07:35:33,01,08,1, 11.9,1,1, 18.232, 10505.894, 460.288, 52887.249 25/07/14,07:35:33,02,08,1, 11.9,1,1, 18.232, 10505.914, 460.268, 52887.200 25/07/14,07:35:33,03,08,1, 11.9,1,1, 18.232, 10505.929, 460.276, 52887.166 25/07/14,07:35:33,04,08,1, 11.9,1,1, 18.232, 10505.926, 460.262, 52887.154 25/07/14,07:35:33,05,08,1, 11.9,1,1, 18.232, 10505.910, 460.268, 52887.269 25/07/14,07:35:33,06,08,1, 11.9,1,1, 18.232, 10505.906, 460.263, 52887.208 25/07/14,07:35:33,07,08,1, 11.9,1,1, 18.232, 10505.926, 460.268, 52887.241 25/07/14,07:35:33,08,08,1, 11.9,1,1, 18.232, 10505.959, 460.286, 52887.193 25/07/14,07:35:33,09,08,1, 11.9,1,1, 18.232, 10505.971, 460.259, 52887.278 25/07/14,07:35:33,10,08,1, 11.9,1,1, 18.232, 10505.986, 460.267, 52887.269 25/07/14,07:35:33,11,08,1, 11.9,1,1, 18.232, 10505.968, 460.265, 52887.201 25/07/14,07:35:33,12,08,1, 11.9,1,1, 18.232, 10505.982, 460.261, 52887.188 25/07/14,07:35:33,13,08,1, 11.9,1,1, 18.232, 10505.997, 460.287, 52887.197 25/07/14,07:35:33,14,08,1, 11.9,1,1, 18.232, 10506.018, 460.286, 52887.178 25/07/14,07:35:33,15,08,1, 11.9,1,1, 18.232, 10506.021, 460.289, 52887.236 25/07/14,07:35:33,16,08,1, 11.9,1,1, 18.232, 10506.036, 460.257, 52887.163 25/07/14,07:35:33,17,08,1, 11.9,1,1, 18.232, 10506.038, 460.299, 52887.138 25/07/14,07:35:33,18,08,1, 11.9,1,1, 18.232, 10506.058, 460.286, 52887.188 25/07/14,07:35:33,19,08,1, 11.9,1,1, 18.232, 10506.057, 460.281, 52887.216 25/07/14,07:35:34,00,08,1, 11.9,1,1, 18.234, 10506.057, 460.281, 52887.216 25/07/14,07:35:34,01,08,1, 11.9,1,1, 18.234, 10506.089, 460.306, 52887.207 25/07/14,07:35:34,02,08,1, 11.9,1,1, 18.234, 10506.082, 460.293, 52887.194 25/07/14,07:35:34,03,08,1, 11.9,1,1, 18.234, 10506.103, 460.307, 52887.219 25/07/14,07:35:34,04,08,1, 11.9,1,1, 18.234, 10506.103, 460.287, 52887.237 25/07/14,07:35:34,05,08,1, 11.9,1,1, 18.234, 10506.106, 460.289, 52887.163 25/07/14,07:35:34,06,08,1, 11.9,1,1, 18.234, 10506.127, 460.285, 52887.223 25/07/14,07:35:34,07,08,1, 11.9,1,1, 18.234, 10506.110, 460.299, 52887.224 25/07/14,07:35:34,08,08,1, 11.9,1,1, 18.234, 10506.135, 460.283, 52887.150 25/07/14,07:35:34,09,08,1, 11.9,1,1, 18.234, 10506.170, 460.270, 52887.199 25/07/14,07:35:34,10,08,1, 11.9,1,1, 18.234, 10506.140, 460.288, 52887.198 25/07/14,07:35:34,11,08,1, 11.9,1,1, 18.234, 10506.156, 460.297, 52887.260 25/07/14,07:35:34,12,08,1, 11.9,1,1, 18.234, 10506.180, 460.292, 52887.211 25/07/14,07:35:34,13,08,1, 11.9,1,1, 18.234, 10506.178, 460.304, 52887.191 25/07/14,07:35:34,14,08,1, 11.9,1,1, 18.234, 10506.178, 460.325, 52887.224 25/07/14,07:35:34,15,08,1, 11.9,1,1, 18.234, 10506.223, 460.305, 52887.211 25/07/14,07:35:34,16,08,1, 11.9,1,1, 18.234, 10506.190, 460.329, 52887.246 25/07/14,07:35:34,17,08,1, 11.9,1,1, 18.234, 10506.175, 460.307, 52887.154 25/07/14,07:35:34,18,08,1, 11.9,1,1, 18.234, 10506.191, 460.318, 52887.224 25/07/14,07:35:34,19,08,1, 11.9,1,1, 18.234, 10506.199, 460.278, 52887.242 25/07/14,07:35:35,00,07,1, 11.9,1,1, 18.233, 10506.198, 460.278, 52887.242 25/07/14,07:35:35,01,07,1, 11.9,1,1, 18.233, 10506.212, 460.317, 52887.098 25/07/14,07:35:35,02,07,1, 11.9,1,1, 18.233, 10506.245, 460.325, 52887.116 25/07/14,07:35:35,03,07,1, 11.9,1,1, 18.233, 10506.216, 460.336, 52887.215 25/07/14,07:35:35,04,07,1, 11.9,1,1, 18.233, 10506.242, 460.318, 52887.173 25/07/14,07:35:35,05,07,1, 11.9,1,1, 18.233, 10506.244, 460.316, 52887.254 25/07/14,07:35:35,06,07,1, 11.9,1,1, 18.233, 10506.237, 460.316, 52887.226 25/07/14,07:35:35,07,07,1, 11.9,1,1, 18.233, 10506.260, 460.347, 52887.204 25/07/14,07:35:35,08,07,1, 11.9,1,1, 18.233, 10506.297, 460.356, 52887.222 25/07/14,07:35:35,09,07,1, 11.9,1,1, 18.233, 10506.271, 460.354, 52887.190 25/07/14,07:35:35,10,07,1, 11.9,1,1, 18.233, 10506.284, 460.341, 52887.213 25/07/14,07:35:35,11,07,1, 11.9,1,1, 18.233, 10506.297, 460.346, 52887.170 25/07/14,07:35:35,12,07,1, 11.9,1,1, 18.233, 10506.309, 460.335, 52887.166 25/07/14,07:35:35,13,07,1, 11.9,1,1, 18.233, 10506.313, 460.357, 52887.258 25/07/14,07:35:35,14,07,1, 11.9,1,1, 18.233, 10506.316, 460.361, 52887.226 25/07/14,07:35:35,15,07,1, 11.9,1,1, 18.233, 10506.299, 460.353, 52887.196 25/07/14,07:35:35,16,07,1, 11.9,1,1, 18.233, 10506.324, 460.345, 52887.126 25/07/14,07:35:35,17,07,1, 11.9,1,1, 18.233, 10506.338, 460.347, 52887.199 25/07/14,07:35:35,18,07,1, 11.9,1,1, 18.233, 10506.315, 460.358, 52887.160 25/07/14,07:35:35,19,07,1, 11.9,1,1, 18.233, 10506.333, 460.374, 52887.207 25/07/14,07:35:36,00,07,1, 12.0,1,1, 18.234, 10506.332, 460.374, 52887.207 25/07/14,07:35:36,01,07,1, 12.0,1,1, 18.234, 10506.338, 460.351, 52887.216 25/07/14,07:35:36,02,07,1, 12.0,1,1, 18.234, 10506.341, 460.375, 52887.241 25/07/14,07:35:36,03,07,1, 12.0,1,1, 18.234, 10506.344, 460.354, 52887.121 25/07/14,07:35:36,04,07,1, 12.0,1,1, 18.234, 10506.348, 460.377, 52887.205 25/07/14,07:35:36,05,07,1, 12.0,1,1, 18.234, 10506.345, 460.368, 52887.251 25/07/14,07:35:36,06,07,1, 12.0,1,1, 18.234, 10506.381, 460.364, 52887.180 25/07/14,07:35:36,07,07,1, 12.0,1,1, 18.234, 10506.357, 460.375, 52887.156 25/07/14,07:35:36,08,07,1, 12.0,1,1, 18.234, 10506.379, 460.377, 52887.222 25/07/14,07:35:36,09,07,1, 12.0,1,1, 18.234, 10506.381, 460.369, 52887.106 25/07/14,07:35:36,10,07,1, 12.0,1,1, 18.234, 10506.403, 460.395, 52887.219 25/07/14,07:35:36,11,07,1, 12.0,1,1, 18.234, 10506.388, 460.371, 52887.166 25/07/14,07:35:36,12,07,1, 12.0,1,1, 18.234, 10506.403, 460.380, 52887.166 25/07/14,07:35:36,13,07,1, 12.0,1,1, 18.234, 10506.382, 460.388, 52887.189 25/07/14,07:35:36,14,07,1, 12.0,1,1, 18.234, 10506.402, 460.394, 52887.149 25/07/14,07:35:36,15,07,1, 12.0,1,1, 18.234, 10506.419, 460.398, 52887.183 25/07/14,07:35:36,16,07,1, 12.0,1,1, 18.234, 10506.407, 460.413, 52887.174 25/07/14,07:35:36,17,07,1, 12.0,1,1, 18.234, 10506.418, 460.403, 52887.180 25/07/14,07:35:36,18,07,1, 12.0,1,1, 18.234, 10506.409, 460.422, 52887.240 25/07/14,07:35:36,19,07,1, 12.0,1,1, 18.234, 10506.415, 460.416, 52887.166 25/07/14,07:35:37,00,07,1, 11.9,1,1, 18.233, 10506.407, 460.416, 52887.166 25/07/14,07:35:37,01,07,1, 11.9,1,1, 18.233, 10506.436, 460.429, 52887.263 25/07/14,07:35:37,02,07,1, 11.9,1,1, 18.233, 10506.424, 460.419, 52887.226 25/07/14,07:35:37,03,07,1, 11.9,1,1, 18.233, 10506.427, 460.396, 52887.227 25/07/14,07:35:37,04,07,1, 11.9,1,1, 18.233, 10506.426, 460.431, 52887.228 25/07/14,07:35:37,05,07,1, 11.9,1,1, 18.233, 10506.470, 460.410, 52887.169 25/07/14,07:35:37,06,07,1, 11.9,1,1, 18.233, 10506.434, 460.443, 52887.192 25/07/14,07:35:37,07,07,1, 11.9,1,1, 18.233, 10506.445, 460.434, 52887.211 25/07/14,07:35:37,08,07,1, 11.9,1,1, 18.233, 10506.462, 460.400, 52887.150 25/07/14,07:35:37,09,07,1, 11.9,1,1, 18.233, 10506.469, 460.449, 52887.154 25/07/14,07:35:37,10,07,1, 11.9,1,1, 18.233, 10506.464, 460.424, 52887.195 25/07/14,07:35:37,11,07,1, 11.9,1,1, 18.233, 10506.471, 460.437, 52887.230 25/07/14,07:35:37,12,07,1, 11.9,1,1, 18.233, 10506.477, 460.463, 52887.181 25/07/14,07:35:37,13,07,1, 11.9,1,1, 18.233, 10506.451, 460.458, 52887.171 25/07/14,07:35:37,14,07,1, 11.9,1,1, 18.233, 10506.484, 460.454, 52887.216 25/07/14,07:35:37,15,07,1, 11.9,1,1, 18.233, 10506.487, 460.435, 52887.203 25/07/14,07:35:37,16,07,1, 11.9,1,1, 18.233, 10506.501, 460.463, 52887.209 25/07/14,07:35:37,17,07,1, 11.9,1,1, 18.233, 10506.507, 460.465, 52887.260 25/07/14,07:35:37,18,07,1, 11.9,1,1, 18.233, 10506.492, 460.444, 52887.166 25/07/14,07:35:37,19,07,1, 11.9,1,1, 18.233, 10506.494, 460.435, 52887.180 25/07/14,07:35:38,00,07,1, 11.9,1,1, 18.236, 10506.490, 460.435, 52887.180 25/07/14,07:35:38,01,07,1, 11.9,1,1, 18.236, 10506.512, 460.463, 52887.272 25/07/14,07:35:38,02,07,1, 11.9,1,1, 18.236, 10506.498, 460.467, 52887.180 25/07/14,07:35:38,03,07,1, 11.9,1,1, 18.236, 10506.491, 460.462, 52887.295 25/07/14,07:35:38,04,07,1, 11.9,1,1, 18.236, 10506.517, 460.477, 52887.195 25/07/14,07:35:38,05,07,1, 11.9,1,1, 18.236, 10506.497, 460.484, 52887.252 25/07/14,07:35:38,06,07,1, 11.9,1,1, 18.236, 10506.508, 460.495, 52887.285 25/07/14,07:35:38,07,07,1, 11.9,1,1, 18.236, 10506.530, 460.499, 52887.263 25/07/14,07:35:38,08,07,1, 11.9,1,1, 18.236, 10506.515, 460.506, 52887.238 25/07/14,07:35:38,09,07,1, 11.9,1,1, 18.236, 10506.558, 460.494, 52887.269 25/07/14,07:35:38,10,07,1, 11.9,1,1, 18.236, 10506.540, 460.489, 52887.186 25/07/14,07:35:38,11,07,1, 11.9,1,1, 18.236, 10506.529, 460.473, 52887.139 25/07/14,07:35:38,12,07,1, 11.9,1,1, 18.236, 10506.516, 460.517, 52887.239 25/07/14,07:35:38,13,07,1, 11.9,1,1, 18.236, 10506.534, 460.498, 52887.157 25/07/14,07:35:38,14,07,1, 11.9,1,1, 18.236, 10506.549, 460.512, 52887.183 25/07/14,07:35:38,15,07,1, 11.9,1,1, 18.236, 10506.563, 460.517, 52887.282 25/07/14,07:35:38,16,07,1, 11.9,1,1, 18.236, 10506.527, 460.491, 52887.225 25/07/14,07:35:38,17,07,1, 11.9,1,1, 18.236, 10506.528, 460.499, 52887.231 25/07/14,07:35:38,18,07,1, 11.9,1,1, 18.236, 10506.543, 460.505, 52887.175 25/07/14,07:35:38,19,07,1, 11.9,1,1, 18.236, 10506.555, 460.524, 52887.214 25/07/14,07:35:39,00,07,1, 11.9,1,1, 18.236, 10506.549, 460.524, 52887.214 25/07/14,07:35:39,01,07,1, 11.9,1,1, 18.236, 10506.568, 460.503, 52887.166 25/07/14,07:35:39,02,07,1, 11.9,1,1, 18.236, 10506.555, 460.524, 52887.170 25/07/14,07:35:39,03,07,1, 11.9,1,1, 18.236, 10506.548, 460.499, 52887.217 25/07/14,07:35:39,04,07,1, 11.9,1,1, 18.236, 10506.567, 460.509, 52887.216 25/07/14,07:35:39,05,07,1, 11.9,1,1, 18.236, 10506.570, 460.523, 52887.248 25/07/14,07:35:39,06,07,1, 11.9,1,1, 18.236, 10506.569, 460.517, 52887.213 25/07/14,07:35:39,07,07,1, 11.9,1,1, 18.236, 10506.586, 460.514, 52887.266 25/07/14,07:35:39,08,07,1, 11.9,1,1, 18.236, 10506.603, 460.541, 52887.194 25/07/14,07:35:39,09,07,1, 11.9,1,1, 18.236, 10506.577, 460.537, 52887.160 25/07/14,07:35:39,10,07,1, 11.9,1,1, 18.236, 10506.591, 460.545, 52887.230 25/07/14,07:35:39,11,07,1, 11.9,1,1, 18.236, 10506.573, 460.537, 52887.231 25/07/14,07:35:39,12,07,1, 11.9,1,1, 18.236, 10506.608, 460.516, 52887.191 25/07/14,07:35:39,13,07,1, 11.9,1,1, 18.236, 10506.584, 460.534, 52887.267 25/07/14,07:35:39,14,07,1, 11.9,1,1, 18.236, 10506.572, 460.543, 52887.237 25/07/14,07:35:39,15,07,1, 11.9,1,1, 18.236, 10506.584, 460.514, 52887.208 25/07/14,07:35:39,16,07,1, 11.9,1,1, 18.236, 10506.585, 460.525, 52887.281 25/07/14,07:35:39,17,07,1, 11.9,1,1, 18.236, 10506.597, 460.509, 52887.159 25/07/14,07:35:39,18,07,1, 11.9,1,1, 18.236, 10506.607, 460.550, 52887.311 25/07/14,07:35:39,19,07,1, 11.9,1,1, 18.236, 10506.623, 460.532, 52887.194 25/07/14,07:35:40,00,07,1, 12.0,1,1, 18.238, 10506.616, 460.532, 52887.194 25/07/14,07:35:40,01,07,1, 12.0,1,1, 18.238, 10506.585, 460.535, 52887.199 25/07/14,07:35:40,02,07,1, 12.0,1,1, 18.238, 10506.600, 460.524, 52887.197 25/07/14,07:35:40,03,07,1, 12.0,1,1, 18.238, 10506.605, 460.538, 52887.217 25/07/14,07:35:40,04,07,1, 12.0,1,1, 18.238, 10506.601, 460.534, 52887.267 25/07/14,07:35:40,05,07,1, 12.0,1,1, 18.238, 10506.580, 460.520, 52887.238 25/07/14,07:35:40,06,07,1, 12.0,1,1, 18.238, 10506.566, 460.539, 52887.157 25/07/14,07:35:40,07,07,1, 12.0,1,1, 18.238, 10506.583, 460.551, 52887.250 25/07/14,07:35:40,08,07,1, 12.0,1,1, 18.238, 10506.579, 460.549, 52887.210 25/07/14,07:35:40,09,07,1, 12.0,1,1, 18.238, 10506.589, 460.531, 52887.238 25/07/14,07:35:40,10,07,1, 12.0,1,1, 18.238, 10506.572, 460.552, 52887.211 25/07/14,07:35:40,11,07,1, 12.0,1,1, 18.238, 10506.556, 460.537, 52887.240 25/07/14,07:35:40,12,07,1, 12.0,1,1, 18.238, 10506.581, 460.551, 52887.278 25/07/14,07:35:40,13,07,1, 12.0,1,1, 18.238, 10506.591, 460.567, 52887.312 25/07/14,07:35:40,14,07,1, 12.0,1,1, 18.238, 10506.599, 460.547, 52887.156 25/07/14,07:35:40,15,07,1, 12.0,1,1, 18.238, 10506.582, 460.568, 52887.213 25/07/14,07:35:40,16,07,1, 12.0,1,1, 18.238, 10506.556, 460.557, 52887.280 25/07/14,07:35:40,17,07,1, 12.0,1,1, 18.238, 10506.552, 460.547, 52887.257 25/07/14,07:35:40,18,07,1, 12.0,1,1, 18.238, 10506.586, 460.539, 52887.207 25/07/14,07:35:40,19,07,1, 12.0,1,1, 18.238, 10506.558, 460.563, 52887.220 25/07/14,07:35:41,00,07,1, 11.9,1,1, 18.233, 10506.557, 460.563, 52887.220 25/07/14,07:35:41,01,07,1, 11.9,1,1, 18.233, 10506.557, 460.554, 52887.239 25/07/14,07:35:41,02,07,1, 11.9,1,1, 18.233, 10506.570, 460.548, 52887.270 25/07/14,07:35:41,03,07,1, 11.9,1,1, 18.233, 10506.548, 460.562, 52887.204 25/07/14,07:35:41,04,07,1, 11.9,1,1, 18.233, 10506.545, 460.535, 52887.228 25/07/14,07:35:41,05,07,1, 11.9,1,1, 18.233, 10506.544, 460.542, 52887.216 25/07/14,07:35:41,06,07,1, 11.9,1,1, 18.233, 10506.528, 460.546, 52887.204 25/07/14,07:35:41,07,07,1, 11.9,1,1, 18.233, 10506.556, 460.551, 52887.251 25/07/14,07:35:41,08,07,1, 11.9,1,1, 18.233, 10506.545, 460.558, 52887.304 25/07/14,07:35:41,09,07,1, 11.9,1,1, 18.233, 10506.504, 460.540, 52887.173 25/07/14,07:35:41,10,07,1, 11.9,1,1, 18.233, 10506.525, 460.534, 52887.196 25/07/14,07:35:41,11,07,1, 11.9,1,1, 18.233, 10506.502, 460.553, 52887.335 25/07/14,07:35:41,12,07,1, 11.9,1,1, 18.233, 10506.522, 460.543, 52887.215 25/07/14,07:35:41,13,07,1, 11.9,1,1, 18.233, 10506.496, 460.537, 52887.258 25/07/14,07:35:41,14,07,1, 11.9,1,1, 18.233, 10506.504, 460.563, 52887.317 25/07/14,07:35:41,15,07,1, 11.9,1,1, 18.233, 10506.484, 460.564, 52887.222 25/07/14,07:35:41,16,07,1, 11.9,1,1, 18.233, 10506.490, 460.531, 52887.191 25/07/14,07:35:41,17,07,1, 11.9,1,1, 18.233, 10506.530, 460.537, 52887.230 25/07/14,07:35:41,18,07,1, 11.9,1,1, 18.233, 10506.482, 460.530, 52887.245 25/07/14,07:35:41,19,07,1, 11.9,1,1, 18.233, 10506.502, 460.573, 52887.222 25/07/14,07:35:42,00,07,1, 11.9,1,1, 18.235, 10506.499, 460.573, 52887.222 25/07/14,07:35:42,01,07,1, 11.9,1,1, 18.235, 10506.485, 460.550, 52887.272 25/07/14,07:35:42,02,07,1, 11.9,1,1, 18.235, 10506.461, 460.555, 52887.270 25/07/14,07:35:42,03,07,1, 11.9,1,1, 18.235, 10506.465, 460.543, 52887.219 25/07/14,07:35:42,04,07,1, 11.9,1,1, 18.235, 10506.442, 460.546, 52887.260 25/07/14,07:35:42,05,07,1, 11.9,1,1, 18.235, 10506.454, 460.527, 52887.284 25/07/14,07:35:42,06,07,1, 11.9,1,1, 18.235, 10506.431, 460.554, 52887.213 25/07/14,07:35:42,07,07,1, 11.9,1,1, 18.235, 10506.413, 460.560, 52887.283 25/07/14,07:35:42,08,07,1, 11.9,1,1, 18.235, 10506.423, 460.565, 52887.266 25/07/14,07:35:42,09,07,1, 11.9,1,1, 18.235, 10506.402, 460.550, 52887.271 25/07/14,07:35:42,10,07,1, 11.9,1,1, 18.235, 10506.412, 460.529, 52887.246 25/07/14,07:35:42,11,07,1, 11.9,1,1, 18.235, 10506.398, 460.567, 52887.314 25/07/14,07:35:42,12,07,1, 11.9,1,1, 18.235, 10506.414, 460.575, 52887.309 25/07/14,07:35:42,13,07,1, 11.9,1,1, 18.235, 10506.378, 460.544, 52887.314 25/07/14,07:35:42,14,07,1, 11.9,1,1, 18.235, 10506.416, 460.550, 52887.301 25/07/14,07:35:42,15,07,1, 11.9,1,1, 18.235, 10506.396, 460.537, 52887.247 25/07/14,07:35:42,16,07,1, 11.9,1,1, 18.235, 10506.378, 460.537, 52887.280 25/07/14,07:35:42,17,07,1, 11.9,1,1, 18.235, 10506.381, 460.527, 52887.239 25/07/14,07:35:42,18,07,1, 11.9,1,1, 18.235, 10506.371, 460.550, 52887.316 25/07/14,07:35:42,19,07,1, 11.9,1,1, 18.235, 10506.360, 460.544, 52887.342 25/07/14,07:35:43,00,07,1, 11.8,1,1, 18.237, 10506.357, 460.544, 52887.342 25/07/14,07:35:43,01,07,1, 11.8,1,1, 18.237, 10506.354, 460.539, 52887.290 25/07/14,07:35:43,02,07,1, 11.8,1,1, 18.237, 10506.338, 460.553, 52887.259 25/07/14,07:35:43,03,07,1, 11.8,1,1, 18.237, 10506.338, 460.535, 52887.294 25/07/14,07:35:43,04,07,1, 11.8,1,1, 18.237, 10506.337, 460.531, 52887.333 25/07/14,07:35:43,05,07,1, 11.8,1,1, 18.237, 10506.319, 460.532, 52887.363 25/07/14,07:35:43,06,07,1, 11.8,1,1, 18.237, 10506.324, 460.559, 52887.346 25/07/14,07:35:43,07,07,1, 11.8,1,1, 18.237, 10506.315, 460.530, 52887.350 25/07/14,07:35:43,08,07,1, 11.8,1,1, 18.237, 10506.292, 460.514, 52887.306 25/07/14,07:35:43,09,07,1, 11.8,1,1, 18.237, 10506.279, 460.524, 52887.270 25/07/14,07:35:43,10,07,1, 11.8,1,1, 18.237, 10506.268, 460.519, 52887.345 25/07/14,07:35:43,11,07,1, 11.8,1,1, 18.237, 10506.285, 460.520, 52887.301 25/07/14,07:35:43,12,07,1, 11.8,1,1, 18.237, 10506.276, 460.549, 52887.270 25/07/14,07:35:43,13,07,1, 11.8,1,1, 18.237, 10506.256, 460.519, 52887.306 25/07/14,07:35:43,14,07,1, 11.8,1,1, 18.237, 10506.257, 460.531, 52887.363 25/07/14,07:35:43,15,07,1, 11.8,1,1, 18.237, 10506.252, 460.528, 52887.263 25/07/14,07:35:43,16,07,1, 11.8,1,1, 18.237, 10506.242, 460.521, 52887.308 25/07/14,07:35:43,17,07,1, 11.8,1,1, 18.237, 10506.243, 460.513, 52887.324 25/07/14,07:35:43,18,07,1, 11.8,1,1, 18.237, 10506.218, 460.518, 52887.277 25/07/14,07:35:43,19,07,1, 11.8,1,1, 18.237, 10506.200, 460.511, 52887.303 25/07/14,07:35:44,00,07,1, 11.9,1,1, 18.237, 10506.198, 460.511, 52887.303 25/07/14,07:35:44,01,07,1, 11.9,1,1, 18.237, 10506.213, 460.509, 52887.280 25/07/14,07:35:44,02,07,1, 11.9,1,1, 18.237, 10506.221, 460.508, 52887.240 25/07/14,07:35:44,03,07,1, 11.9,1,1, 18.237, 10506.191, 460.486, 52887.246 25/07/14,07:35:44,04,07,1, 11.9,1,1, 18.237, 10506.167, 460.498, 52887.330 25/07/14,07:35:44,05,07,1, 11.9,1,1, 18.237, 10506.164, 460.498, 52887.347 25/07/14,07:35:44,06,07,1, 11.9,1,1, 18.237, 10506.163, 460.473, 52887.339 25/07/14,07:35:44,07,07,1, 11.9,1,1, 18.237, 10506.167, 460.492, 52887.326 25/07/14,07:35:44,08,07,1, 11.9,1,1, 18.237, 10506.172, 460.494, 52887.323 25/07/14,07:35:44,09,07,1, 11.9,1,1, 18.237, 10506.167, 460.496, 52887.343 25/07/14,07:35:44,10,07,1, 11.9,1,1, 18.237, 10506.178, 460.507, 52887.306 25/07/14,07:35:44,11,07,1, 11.9,1,1, 18.237, 10506.158, 460.485, 52887.312 25/07/14,07:35:44,12,07,1, 11.9,1,1, 18.237, 10506.153, 460.500, 52887.340 25/07/14,07:35:44,13,07,1, 11.9,1,1, 18.237, 10506.144, 460.466, 52887.264 25/07/14,07:35:44,14,07,1, 11.9,1,1, 18.237, 10506.141, 460.482, 52887.372 25/07/14,07:35:44,15,07,1, 11.9,1,1, 18.237, 10506.153, 460.472, 52887.330 25/07/14,07:35:44,16,07,1, 11.9,1,1, 18.237, 10506.155, 460.483, 52887.324 25/07/14,07:35:44,17,07,1, 11.9,1,1, 18.237, 10506.147, 460.484, 52887.298 25/07/14,07:35:44,18,07,1, 11.9,1,1, 18.237, 10506.130, 460.484, 52887.350 25/07/14,07:35:44,19,07,1, 11.9,1,1, 18.237, 10506.130, 460.483, 52887.413 25/07/14,07:35:45,00,07,1, 11.9,1,1, 18.238, 10506.123, 460.483, 52887.413 25/07/14,07:35:45,01,07,1, 11.9,1,1, 18.238, 10506.117, 460.488, 52887.263 25/07/14,07:35:45,02,07,1, 11.9,1,1, 18.238, 10506.116, 460.470, 52887.344 25/07/14,07:35:45,03,07,1, 11.9,1,1, 18.238, 10506.104, 460.470, 52887.398 25/07/14,07:35:45,04,07,1, 11.9,1,1, 18.238, 10506.127, 460.479, 52887.368 25/07/14,07:35:45,05,07,1, 11.9,1,1, 18.238, 10506.104, 460.496, 52887.402 25/07/14,07:35:45,06,07,1, 11.9,1,1, 18.238, 10506.098, 460.485, 52887.322 25/07/14,07:35:45,07,07,1, 11.9,1,1, 18.238, 10506.091, 460.471, 52887.316 25/07/14,07:35:45,08,07,1, 11.9,1,1, 18.238, 10506.101, 460.477, 52887.416 25/07/14,07:35:45,09,07,1, 11.9,1,1, 18.238, 10506.085, 460.464, 52887.342 25/07/14,07:35:45,10,07,1, 11.9,1,1, 18.238, 10506.097, 460.467, 52887.366 25/07/14,07:35:45,11,07,1, 11.9,1,1, 18.238, 10506.083, 460.470, 52887.393 25/07/14,07:35:45,12,07,1, 11.9,1,1, 18.238, 10506.072, 460.464, 52887.366 25/07/14,07:35:45,13,07,1, 11.9,1,1, 18.238, 10506.110, 460.477, 52887.410 25/07/14,07:35:45,14,07,1, 11.9,1,1, 18.238, 10506.113, 460.458, 52887.435 25/07/14,07:35:45,15,07,1, 11.9,1,1, 18.238, 10506.080, 460.461, 52887.426 25/07/14,07:35:45,16,07,1, 11.9,1,1, 18.238, 10506.104, 460.469, 52887.389 25/07/14,07:35:45,17,07,1, 11.9,1,1, 18.238, 10506.074, 460.443, 52887.384 25/07/14,07:35:45,18,07,1, 11.9,1,1, 18.238, 10506.053, 460.442, 52887.384 25/07/14,07:35:45,19,07,1, 11.9,1,1, 18.238, 10506.063, 460.445, 52887.383 25/07/14,07:35:46,00,07,1, 11.8,1,1, 18.235, 10506.057, 460.445, 52887.383 25/07/14,07:35:46,01,07,1, 11.8,1,1, 18.235, 10506.063, 460.456, 52887.329 25/07/14,07:35:46,02,07,1, 11.8,1,1, 18.235, 10506.048, 460.451, 52887.324 25/07/14,07:35:46,03,07,1, 11.8,1,1, 18.235, 10506.083, 460.470, 52887.368 25/07/14,07:35:46,04,07,1, 11.8,1,1, 18.235, 10506.067, 460.432, 52887.444 25/07/14,07:35:46,05,07,1, 11.8,1,1, 18.235, 10506.054, 460.462, 52887.409 25/07/14,07:35:46,06,07,1, 11.8,1,1, 18.235, 10506.081, 460.465, 52887.329 25/07/14,07:35:46,07,07,1, 11.8,1,1, 18.235, 10506.077, 460.476, 52887.399 25/07/14,07:35:46,08,07,1, 11.8,1,1, 18.235, 10506.078, 460.463, 52887.422 25/07/14,07:35:46,09,07,1, 11.8,1,1, 18.235, 10506.046, 460.430, 52887.373 25/07/14,07:35:46,10,07,1, 11.8,1,1, 18.235, 10506.074, 460.471, 52887.356 25/07/14,07:35:46,11,07,1, 11.8,1,1, 18.235, 10506.077, 460.467, 52887.411 25/07/14,07:35:46,12,07,1, 11.8,1,1, 18.235, 10506.056, 460.478, 52887.422 25/07/14,07:35:46,13,07,1, 11.8,1,1, 18.235, 10506.063, 460.432, 52887.367 25/07/14,07:35:46,14,07,1, 11.8,1,1, 18.235, 10506.048, 460.442, 52887.349 25/07/14,07:35:46,15,07,1, 11.8,1,1, 18.235, 10506.042, 460.453, 52887.394 25/07/14,07:35:46,16,07,1, 11.8,1,1, 18.235, 10506.054, 460.460, 52887.306 25/07/14,07:35:46,17,07,1, 11.8,1,1, 18.235, 10506.033, 460.443, 52887.436 25/07/14,07:35:46,18,07,1, 11.8,1,1, 18.235, 10506.057, 460.439, 52887.447 25/07/14,07:35:46,19,07,1, 11.8,1,1, 18.235, 10506.027, 460.437, 52887.388 25/07/14,07:35:47,00,07,1, 12.0,1,1, 18.236, 10506.023, 460.437, 52887.388 25/07/14,07:35:47,01,07,1, 12.0,1,1, 18.236, 10506.039, 460.455, 52887.419 25/07/14,07:35:47,02,07,1, 12.0,1,1, 18.236, 10506.033, 460.458, 52887.415 25/07/14,07:35:47,03,07,1, 12.0,1,1, 18.236, 10506.036, 460.439, 52887.375 25/07/14,07:35:47,04,07,1, 12.0,1,1, 18.236, 10506.046, 460.451, 52887.444 25/07/14,07:35:47,05,07,1, 12.0,1,1, 18.236, 10506.051, 460.446, 52887.430 25/07/14,07:35:47,06,07,1, 12.0,1,1, 18.236, 10506.029, 460.468, 52887.429 25/07/14,07:35:47,07,07,1, 12.0,1,1, 18.236, 10506.048, 460.456, 52887.419 25/07/14,07:35:47,08,07,1, 12.0,1,1, 18.236, 10506.036, 460.455, 52887.376 25/07/14,07:35:47,09,07,1, 12.0,1,1, 18.236, 10506.034, 460.439, 52887.323 25/07/14,07:35:47,10,07,1, 12.0,1,1, 18.236, 10506.046, 460.441, 52887.328 25/07/14,07:35:47,11,07,1, 12.0,1,1, 18.236, 10506.046, 460.461, 52887.423 25/07/14,07:35:47,12,07,1, 12.0,1,1, 18.236, 10506.058, 460.455, 52887.394 25/07/14,07:35:47,13,07,1, 12.0,1,1, 18.236, 10506.077, 460.453, 52887.384 25/07/14,07:35:47,14,07,1, 12.0,1,1, 18.236, 10506.060, 460.466, 52887.422 25/07/14,07:35:47,15,07,1, 12.0,1,1, 18.236, 10506.033, 460.458, 52887.382 25/07/14,07:35:47,16,07,1, 12.0,1,1, 18.236, 10506.067, 460.442, 52887.388 25/07/14,07:35:47,17,07,1, 12.0,1,1, 18.236, 10506.082, 460.484, 52887.498 25/07/14,07:35:47,18,07,1, 12.0,1,1, 18.236, 10506.070, 460.476, 52887.412 25/07/14,07:35:47,19,07,1, 12.0,1,1, 18.236, 10506.054, 460.446, 52887.376 25/07/14,07:35:48,00,07,1, 12.0,1,1, 18.237, 10506.048, 460.446, 52887.376 25/07/14,07:35:48,01,07,1, 12.0,1,1, 18.237, 10506.050, 460.452, 52887.492 25/07/14,07:35:48,02,07,1, 12.0,1,1, 18.237, 10506.064, 460.468, 52887.466 25/07/14,07:35:48,03,07,1, 12.0,1,1, 18.237, 10506.088, 460.444, 52887.445 25/07/14,07:35:48,04,07,1, 12.0,1,1, 18.237, 10506.073, 460.464, 52887.448 25/07/14,07:35:48,05,07,1, 12.0,1,1, 18.237, 10506.050, 460.455, 52887.471 25/07/14,07:35:48,06,07,1, 12.0,1,1, 18.237, 10506.079, 460.483, 52887.538 25/07/14,07:35:48,07,07,1, 12.0,1,1, 18.237, 10506.023, 460.484, 52887.421 25/07/14,07:35:48,08,07,1, 12.0,1,1, 18.237, 10506.043, 460.500, 52887.550 25/07/14,07:35:48,09,07,1, 12.0,1,1, 18.237, 10506.048, 460.486, 52887.503 25/07/14,07:35:48,10,07,1, 12.0,1,1, 18.237, 10506.044, 460.473, 52887.431 25/07/14,07:35:48,11,07,1, 12.0,1,1, 18.237, 10506.068, 460.487, 52887.505 25/07/14,07:35:48,12,07,1, 12.0,1,1, 18.237, 10506.078, 460.454, 52887.433 25/07/14,07:35:48,13,07,1, 12.0,1,1, 18.237, 10506.058, 460.496, 52887.392 25/07/14,07:35:48,14,07,1, 12.0,1,1, 18.237, 10506.062, 460.479, 52887.408 25/07/14,07:35:48,15,07,1, 12.0,1,1, 18.237, 10506.063, 460.514, 52887.528 25/07/14,07:35:48,16,07,1, 12.0,1,1, 18.237, 10506.082, 460.494, 52887.458 25/07/14,07:35:48,17,07,1, 12.0,1,1, 18.237, 10506.077, 460.491, 52887.455 25/07/14,07:35:48,18,07,1, 12.0,1,1, 18.237, 10506.070, 460.512, 52887.448 25/07/14,07:35:48,19,07,1, 12.0,1,1, 18.237, 10506.072, 460.493, 52887.455 25/07/14,07:35:49,00,08,1, 11.9,1,1, 18.240, 10506.065, 460.493, 52887.455 25/07/14,07:35:49,01,08,1, 11.9,1,1, 18.240, 10506.067, 460.471, 52887.405 25/07/14,07:35:49,02,08,1, 11.9,1,1, 18.240, 10506.055, 460.494, 52887.470 25/07/14,07:35:49,03,08,1, 11.9,1,1, 18.240, 10506.052, 460.494, 52887.399 25/07/14,07:35:49,04,08,1, 11.9,1,1, 18.240, 10506.067, 460.528, 52887.474 25/07/14,07:35:49,05,08,1, 11.9,1,1, 18.240, 10506.069, 460.482, 52887.458 25/07/14,07:35:49,06,08,1, 11.9,1,1, 18.240, 10506.049, 460.532, 52887.499 25/07/14,07:35:49,07,08,1, 11.9,1,1, 18.240, 10506.063, 460.494, 52887.403 25/07/14,07:35:49,08,08,1, 11.9,1,1, 18.240, 10506.081, 460.508, 52887.451 25/07/14,07:35:49,09,08,1, 11.9,1,1, 18.240, 10506.050, 460.514, 52887.499 25/07/14,07:35:49,10,08,1, 11.9,1,1, 18.240, 10506.062, 460.531, 52887.534 25/07/14,07:35:49,11,08,1, 11.9,1,1, 18.240, 10506.057, 460.528, 52887.492 25/07/14,07:35:49,12,08,1, 11.9,1,1, 18.240, 10506.060, 460.528, 52887.470 25/07/14,07:35:49,13,08,1, 11.9,1,1, 18.240, 10506.044, 460.533, 52887.502 25/07/14,07:35:49,14,08,1, 11.9,1,1, 18.240, 10506.034, 460.525, 52887.532 25/07/14,07:35:49,15,08,1, 11.9,1,1, 18.240, 10506.057, 460.549, 52887.441 25/07/14,07:35:49,16,08,1, 11.9,1,1, 18.240, 10506.035, 460.540, 52887.475 25/07/14,07:35:49,17,08,1, 11.9,1,1, 18.240, 10506.031, 460.575, 52887.506 25/07/14,07:35:49,18,08,1, 11.9,1,1, 18.240, 10506.065, 460.552, 52887.504 25/07/14,07:35:49,19,08,1, 11.9,1,1, 18.240, 10506.032, 460.555, 52887.462 25/07/14,07:35:50,00,10,1, 12.0,1,1, 18.238, 10506.032, 460.555, 52887.462 25/07/14,07:35:50,01,10,1, 12.0,1,1, 18.238, 10506.036, 460.559, 52887.472 25/07/14,07:35:50,02,10,1, 12.0,1,1, 18.238, 10506.028, 460.577, 52887.521 25/07/14,07:35:50,03,10,1, 12.0,1,1, 18.238, 10506.033, 460.554, 52887.508 25/07/14,07:35:50,04,10,1, 12.0,1,1, 18.238, 10506.039, 460.595, 52887.477 25/07/14,07:35:50,05,10,1, 12.0,1,1, 18.238, 10506.051, 460.583, 52887.493 25/07/14,07:35:50,06,10,1, 12.0,1,1, 18.238, 10506.017, 460.568, 52887.543 25/07/14,07:35:50,07,10,1, 12.0,1,1, 18.238, 10506.046, 460.572, 52887.500 25/07/14,07:35:50,08,10,1, 12.0,1,1, 18.238, 10506.027, 460.572, 52887.472 25/07/14,07:35:50,09,10,1, 12.0,1,1, 18.238, 10506.041, 460.580, 52887.524 25/07/14,07:35:50,10,10,1, 12.0,1,1, 18.238, 10506.027, 460.577, 52887.477 25/07/14,07:35:50,11,10,1, 12.0,1,1, 18.238, 10506.033, 460.583, 52887.492 25/07/14,07:35:50,12,10,1, 12.0,1,1, 18.238, 10506.013, 460.621, 52887.548 25/07/14,07:35:50,13,10,1, 12.0,1,1, 18.238, 10506.051, 460.589, 52887.479 25/07/14,07:35:50,14,10,1, 12.0,1,1, 18.238, 10506.043, 460.601, 52887.500 25/07/14,07:35:50,15,10,1, 12.0,1,1, 18.238, 10506.051, 460.606, 52887.464 25/07/14,07:35:50,16,10,1, 12.0,1,1, 18.238, 10506.047, 460.574, 52887.477 25/07/14,07:35:50,17,10,1, 12.0,1,1, 18.238, 10506.037, 460.628, 52887.525 25/07/14,07:35:50,18,10,1, 12.0,1,1, 18.238, 10506.049, 460.617, 52887.535 25/07/14,07:35:50,19,10,1, 12.0,1,1, 18.238, 10506.031, 460.623, 52887.557 25/07/14,07:35:51,00,09,1, 11.9,1,1, 18.241, 10506.023, 460.623, 52887.557 25/07/14,07:35:51,01,09,1, 11.9,1,1, 18.241, 10506.022, 460.623, 52887.539 25/07/14,07:35:51,02,09,1, 11.9,1,1, 18.241, 10506.026, 460.643, 52887.540 25/07/14,07:35:51,03,09,1, 11.9,1,1, 18.241, 10506.034, 460.615, 52887.497 25/07/14,07:35:51,04,09,1, 11.9,1,1, 18.241, 10506.009, 460.614, 52887.463 25/07/14,07:35:51,05,09,1, 11.9,1,1, 18.241, 10506.033, 460.623, 52887.533 25/07/14,07:35:51,06,09,1, 11.9,1,1, 18.241, 10506.035, 460.636, 52887.509 25/07/14,07:35:51,07,09,1, 11.9,1,1, 18.241, 10506.047, 460.611, 52887.515 25/07/14,07:35:51,08,09,1, 11.9,1,1, 18.241, 10506.046, 460.645, 52887.516 25/07/14,07:35:51,09,09,1, 11.9,1,1, 18.241, 10506.059, 460.628, 52887.566 25/07/14,07:35:51,10,09,1, 11.9,1,1, 18.241, 10506.054, 460.617, 52887.490 25/07/14,07:35:51,11,09,1, 11.9,1,1, 18.241, 10506.036, 460.626, 52887.475 25/07/14,07:35:51,12,09,1, 11.9,1,1, 18.241, 10506.043, 460.651, 52887.534 25/07/14,07:35:51,13,09,1, 11.9,1,1, 18.241, 10506.033, 460.659, 52887.629 25/07/14,07:35:51,14,09,1, 11.9,1,1, 18.241, 10506.044, 460.669, 52887.499 25/07/14,07:35:51,15,09,1, 11.9,1,1, 18.241, 10506.031, 460.656, 52887.559 25/07/14,07:35:51,16,09,1, 11.9,1,1, 18.241, 10506.034, 460.651, 52887.526 25/07/14,07:35:51,17,09,1, 11.9,1,1, 18.241, 10506.022, 460.664, 52887.558 25/07/14,07:35:51,18,09,1, 11.9,1,1, 18.241, 10506.024, 460.695, 52887.526 25/07/14,07:35:51,19,09,1, 11.9,1,1, 18.241, 10506.022, 460.691, 52887.563 25/07/14,07:35:52,00,09,1, 11.9,1,1, 18.240, 10506.015, 460.691, 52887.563 25/07/14,07:35:52,01,09,1, 11.9,1,1, 18.240, 10506.022, 460.670, 52887.528 25/07/14,07:35:52,02,09,1, 11.9,1,1, 18.240, 10506.039, 460.681, 52887.533 25/07/14,07:35:52,03,09,1, 11.9,1,1, 18.240, 10506.032, 460.687, 52887.612 25/07/14,07:35:52,04,09,1, 11.9,1,1, 18.240, 10506.012, 460.698, 52887.530 25/07/14,07:35:52,05,09,1, 11.9,1,1, 18.240, 10506.038, 460.688, 52887.582 25/07/14,07:35:52,06,09,1, 11.9,1,1, 18.240, 10506.020, 460.704, 52887.600 25/07/14,07:35:52,07,09,1, 11.9,1,1, 18.240, 10506.013, 460.698, 52887.529 25/07/14,07:35:52,08,09,1, 11.9,1,1, 18.240, 10506.038, 460.695, 52887.467 25/07/14,07:35:52,09,09,1, 11.9,1,1, 18.240, 10506.035, 460.700, 52887.532 25/07/14,07:35:52,10,09,1, 11.9,1,1, 18.240, 10506.019, 460.726, 52887.521 25/07/14,07:35:52,11,09,1, 11.9,1,1, 18.240, 10506.021, 460.709, 52887.579 25/07/14,07:35:52,12,09,1, 11.9,1,1, 18.240, 10506.022, 460.714, 52887.495 25/07/14,07:35:52,13,09,1, 11.9,1,1, 18.240, 10506.031, 460.742, 52887.578 25/07/14,07:35:52,14,09,1, 11.9,1,1, 18.240, 10506.028, 460.728, 52887.580 25/07/14,07:35:52,15,09,1, 11.9,1,1, 18.240, 10506.044, 460.737, 52887.510 25/07/14,07:35:52,16,09,1, 11.9,1,1, 18.240, 10506.022, 460.756, 52887.597 25/07/14,07:35:52,17,09,1, 11.9,1,1, 18.240, 10506.035, 460.722, 52887.493 25/07/14,07:35:52,18,09,1, 11.9,1,1, 18.240, 10506.019, 460.740, 52887.579 25/07/14,07:35:52,19,09,1, 11.9,1,1, 18.240, 10506.034, 460.747, 52887.594 25/07/14,07:35:53,00,09,1, 11.9,1,1, 18.239, 10506.032, 460.747, 52887.594 25/07/14,07:35:53,01,09,1, 11.9,1,1, 18.239, 10506.035, 460.739, 52887.578 25/07/14,07:35:53,02,09,1, 11.9,1,1, 18.239, 10506.023, 460.746, 52887.501 25/07/14,07:35:53,03,09,1, 11.9,1,1, 18.239, 10506.042, 460.756, 52887.577 25/07/14,07:35:53,04,09,1, 11.9,1,1, 18.239, 10506.027, 460.762, 52887.561 25/07/14,07:35:53,05,09,1, 11.9,1,1, 18.239, 10506.019, 460.759, 52887.508 25/07/14,07:35:53,06,09,1, 11.9,1,1, 18.239, 10506.042, 460.752, 52887.524 25/07/14,07:35:53,07,09,1, 11.9,1,1, 18.239, 10506.044, 460.747, 52887.546 25/07/14,07:35:53,08,09,1, 11.9,1,1, 18.239, 10506.033, 460.750, 52887.546 25/07/14,07:35:53,09,09,1, 11.9,1,1, 18.239, 10506.019, 460.752, 52887.532 25/07/14,07:35:53,10,09,1, 11.9,1,1, 18.239, 10506.029, 460.771, 52887.569 25/07/14,07:35:53,11,09,1, 11.9,1,1, 18.239, 10506.030, 460.754, 52887.481 25/07/14,07:35:53,12,09,1, 11.9,1,1, 18.239, 10506.019, 460.776, 52887.549 25/07/14,07:35:53,13,09,1, 11.9,1,1, 18.239, 10506.024, 460.782, 52887.533 25/07/14,07:35:53,14,09,1, 11.9,1,1, 18.239, 10506.039, 460.775, 52887.529 25/07/14,07:35:53,15,09,1, 11.9,1,1, 18.239, 10506.022, 460.782, 52887.567 25/07/14,07:35:53,16,09,1, 11.9,1,1, 18.239, 10506.028, 460.789, 52887.568 25/07/14,07:35:53,17,09,1, 11.9,1,1, 18.239, 10506.042, 460.787, 52887.522 25/07/14,07:35:53,18,09,1, 11.9,1,1, 18.239, 10506.022, 460.776, 52887.498 25/07/14,07:35:53,19,09,1, 11.9,1,1, 18.239, 10506.024, 460.810, 52887.482 25/07/14,07:35:54,00,09,1, 12.0,1,1, 18.238, 10506.023, 460.810, 52887.482 25/07/14,07:35:54,01,09,1, 12.0,1,1, 18.238, 10506.023, 460.811, 52887.570 25/07/14,07:35:54,02,09,1, 12.0,1,1, 18.238, 10506.012, 460.799, 52887.575 25/07/14,07:35:54,03,09,1, 12.0,1,1, 18.238, 10506.034, 460.812, 52887.564 25/07/14,07:35:54,04,09,1, 12.0,1,1, 18.238, 10506.022, 460.806, 52887.560 25/07/14,07:35:54,05,09,1, 12.0,1,1, 18.238, 10506.017, 460.834, 52887.597 25/07/14,07:35:54,06,09,1, 12.0,1,1, 18.238, 10506.032, 460.847, 52887.524 25/07/14,07:35:54,07,09,1, 12.0,1,1, 18.238, 10506.053, 460.823, 52887.510 25/07/14,07:35:54,08,09,1, 12.0,1,1, 18.238, 10506.054, 460.847, 52887.546 25/07/14,07:35:54,09,09,1, 12.0,1,1, 18.238, 10506.054, 460.825, 52887.516 25/07/14,07:35:54,10,09,1, 12.0,1,1, 18.238, 10506.065, 460.844, 52887.537 25/07/14,07:35:54,11,09,1, 12.0,1,1, 18.238, 10506.047, 460.840, 52887.491 25/07/14,07:35:54,12,09,1, 12.0,1,1, 18.238, 10506.040, 460.849, 52887.684 25/07/14,07:35:54,13,09,1, 12.0,1,1, 18.238, 10506.015, 460.847, 52887.590 25/07/14,07:35:54,14,09,1, 12.0,1,1, 18.238, 10506.039, 460.854, 52887.563 25/07/14,07:35:54,15,09,1, 12.0,1,1, 18.238, 10506.053, 460.863, 52887.519 25/07/14,07:35:54,16,09,1, 12.0,1,1, 18.238, 10505.980, 460.854, 52887.436 25/07/14,07:35:54,17,09,1, 12.0,1,1, 18.238, 10506.079, 460.853, 52887.546 25/07/14,07:35:54,18,09,1, 12.0,1,1, 18.238, 10506.069, 460.865, 52887.461 25/07/14,07:35:54,19,09,1, 12.0,1,1, 18.238, 10506.052, 460.858, 52887.439 25/07/14,07:35:55,00,09,1, 11.9,1,1, 18.240, 10506.048, 460.858, 52887.439 25/07/14,07:35:55,01,09,1, 11.9,1,1, 18.240, 10506.019, 460.838, 52887.460 25/07/14,07:35:55,02,09,1, 11.9,1,1, 18.240, 10506.027, 460.853, 52887.544 25/07/14,07:35:55,03,09,1, 11.9,1,1, 18.240, 10506.024, 460.880, 52887.594 25/07/14,07:35:55,04,09,1, 11.9,1,1, 18.240, 10506.026, 460.893, 52887.610 25/07/14,07:35:55,05,09,1, 11.9,1,1, 18.240, 10506.019, 460.889, 52887.548 25/07/14,07:35:55,06,09,1, 11.9,1,1, 18.240, 10506.008, 460.879, 52887.547 25/07/14,07:35:55,07,09,1, 11.9,1,1, 18.240, 10506.022, 460.885, 52887.596 25/07/14,07:35:55,08,09,1, 11.9,1,1, 18.240, 10506.025, 460.883, 52887.586 25/07/14,07:35:55,09,09,1, 11.9,1,1, 18.240, 10506.019, 460.892, 52887.497 25/07/14,07:35:55,10,09,1, 11.9,1,1, 18.240, 10506.035, 460.891, 52887.515 25/07/14,07:35:55,11,09,1, 11.9,1,1, 18.240, 10506.005, 460.880, 52887.528 25/07/14,07:35:55,12,09,1, 11.9,1,1, 18.240, 10506.003, 460.888, 52887.496 25/07/14,07:35:55,13,09,1, 11.9,1,1, 18.240, 10505.986, 460.879, 52887.585 25/07/14,07:35:55,14,09,1, 11.9,1,1, 18.240, 10505.979, 460.914, 52887.547 25/07/14,07:35:55,15,09,1, 11.9,1,1, 18.240, 10505.978, 460.907, 52887.502 25/07/14,07:35:55,16,09,1, 11.9,1,1, 18.240, 10505.998, 460.915, 52887.555 25/07/14,07:35:55,17,09,1, 11.9,1,1, 18.240, 10505.991, 460.908, 52887.476 25/07/14,07:35:55,18,09,1, 11.9,1,1, 18.240, 10505.964, 460.894, 52887.506 25/07/14,07:35:55,19,09,1, 11.9,1,1, 18.240, 10505.984, 460.897, 52887.476 25/07/14,07:35:56,00,09,1, 11.9,1,1, 18.242, 10505.981, 460.897, 52887.476 25/07/14,07:35:56,01,09,1, 11.9,1,1, 18.242, 10505.947, 460.890, 52887.524 25/07/14,07:35:56,02,09,1, 11.9,1,1, 18.242, 10505.938, 460.886, 52887.544 25/07/14,07:35:56,03,09,1, 11.9,1,1, 18.242, 10505.948, 460.928, 52887.498 25/07/14,07:35:56,04,09,1, 11.9,1,1, 18.242, 10505.960, 460.894, 52887.534 25/07/14,07:35:56,05,09,1, 11.9,1,1, 18.242, 10505.943, 460.922, 52887.532 25/07/14,07:35:56,06,09,1, 11.9,1,1, 18.242, 10505.940, 460.924, 52887.460 25/07/14,07:35:56,07,09,1, 11.9,1,1, 18.242, 10505.946, 460.912, 52887.522 25/07/14,07:35:56,08,09,1, 11.9,1,1, 18.242, 10505.936, 460.911, 52887.523 25/07/14,07:35:56,09,09,1, 11.9,1,1, 18.242, 10505.942, 460.915, 52887.441 25/07/14,07:35:56,10,09,1, 11.9,1,1, 18.242, 10505.907, 460.902, 52887.490 25/07/14,07:35:56,11,09,1, 11.9,1,1, 18.242, 10505.922, 460.920, 52887.488 25/07/14,07:35:56,12,09,1, 11.9,1,1, 18.242, 10505.904, 460.928, 52887.460 25/07/14,07:35:56,13,09,1, 11.9,1,1, 18.242, 10505.915, 460.918, 52887.421 25/07/14,07:35:56,14,09,1, 11.9,1,1, 18.242, 10505.911, 460.914, 52887.541 25/07/14,07:35:56,15,09,1, 11.9,1,1, 18.242, 10505.883, 460.927, 52887.478 25/07/14,07:35:56,16,09,1, 11.9,1,1, 18.242, 10505.879, 460.909, 52887.499 25/07/14,07:35:56,17,09,1, 11.9,1,1, 18.242, 10505.856, 460.937, 52887.416 25/07/14,07:35:56,18,09,1, 11.9,1,1, 18.242, 10505.859, 460.923, 52887.527 25/07/14,07:35:56,19,09,1, 11.9,1,1, 18.242, 10505.888, 460.931, 52887.436 25/07/14,07:35:57,00,08,1, 11.9,1,1, 18.241, 10505.881, 460.931, 52887.436 25/07/14,07:35:57,01,08,1, 11.9,1,1, 18.241, 10505.863, 460.917, 52887.527 25/07/14,07:35:57,02,08,1, 11.9,1,1, 18.241, 10505.892, 461.065, 52888.125 25/07/14,07:35:57,03,08,1, 11.9,1,1, 18.241, 10505.896, 461.087, 52888.156 25/07/14,07:35:57,04,08,1, 11.9,1,1, 18.241, 10505.897, 461.103, 52888.199 25/07/14,07:35:57,05,08,1, 11.9,1,1, 18.241, 10505.884, 461.075, 52888.138 25/07/14,07:35:57,06,08,1, 11.9,1,1, 18.241, 10505.878, 461.101, 52888.152 25/07/14,07:35:57,07,08,1, 11.9,1,1, 18.241, 10505.880, 461.104, 52888.229 25/07/14,07:35:57,08,08,1, 11.9,1,1, 18.241, 10505.863, 461.094, 52888.221 25/07/14,07:35:57,09,08,1, 11.9,1,1, 18.241, 10505.873, 461.082, 52888.155 25/07/14,07:35:57,10,08,1, 11.9,1,1, 18.241, 10505.855, 461.106, 52888.182 25/07/14,07:35:57,11,08,1, 11.9,1,1, 18.241, 10505.844, 461.101, 52888.143 25/07/14,07:35:57,12,08,1, 11.9,1,1, 18.241, 10505.830, 461.093, 52888.203 25/07/14,07:35:57,13,08,1, 11.9,1,1, 18.241, 10505.855, 461.108, 52888.192 25/07/14,07:35:57,14,08,1, 11.9,1,1, 18.241, 10505.847, 461.104, 52888.214 25/07/14,07:35:57,15,08,1, 11.9,1,1, 18.241, 10505.846, 461.056, 52888.133 25/07/14,07:35:57,16,08,1, 11.9,1,1, 18.241, 10505.842, 461.103, 52888.088 25/07/14,07:35:57,17,08,1, 11.9,1,1, 18.241, 10505.817, 461.105, 52888.179 25/07/14,07:35:57,18,08,1, 11.9,1,1, 18.241, 10505.822, 461.098, 52888.211 25/07/14,07:35:57,19,08,1, 11.9,1,1, 18.241, 10505.830, 461.069, 52888.094 25/07/14,07:35:58,00,09,1, 11.9,1,1, 18.245, 10505.823, 461.069, 52888.094 25/07/14,07:35:58,01,09,1, 11.9,1,1, 18.245, 10505.830, 461.085, 52888.152 25/07/14,07:35:58,02,09,1, 11.9,1,1, 18.245, 10505.821, 461.069, 52888.180 25/07/14,07:35:58,03,09,1, 11.9,1,1, 18.245, 10505.830, 461.090, 52888.102 25/07/14,07:35:58,04,09,1, 11.9,1,1, 18.245, 10505.795, 461.072, 52888.155 25/07/14,07:35:58,05,09,1, 11.9,1,1, 18.245, 10505.820, 461.086, 52888.182 25/07/14,07:35:58,06,09,1, 11.9,1,1, 18.245, 10505.796, 461.071, 52888.171 25/07/14,07:35:58,07,09,1, 11.9,1,1, 18.245, 10505.807, 461.084, 52888.142 25/07/14,07:35:58,08,09,1, 11.9,1,1, 18.245, 10505.798, 461.085, 52888.107 25/07/14,07:35:58,09,09,1, 11.9,1,1, 18.245, 10505.796, 461.093, 52888.207 25/07/14,07:35:58,10,09,1, 11.9,1,1, 18.245, 10505.799, 461.082, 52888.182 25/07/14,07:35:58,11,09,1, 11.9,1,1, 18.245, 10505.792, 461.056, 52888.185 25/07/14,07:35:58,12,09,1, 11.9,1,1, 18.245, 10505.794, 461.071, 52888.091 25/07/14,07:35:58,13,09,1, 11.9,1,1, 18.245, 10505.778, 461.065, 52888.195 25/07/14,07:35:58,14,09,1, 11.9,1,1, 18.245, 10505.786, 461.076, 52888.102 25/07/14,07:35:58,15,09,1, 11.9,1,1, 18.245, 10505.790, 461.076, 52888.062 25/07/14,07:35:58,16,09,1, 11.9,1,1, 18.245, 10505.771, 461.046, 52888.073 25/07/14,07:35:58,17,09,1, 11.9,1,1, 18.245, 10505.788, 461.079, 52888.130 25/07/14,07:35:58,18,09,1, 11.9,1,1, 18.245, 10505.784, 461.070, 52888.121 25/07/14,07:35:58,19,09,1, 11.9,1,1, 18.245, 10505.788, 461.050, 52888.078 25/07/14,07:35:59,00,09,1, 11.9,1,1, 18.244, 10505.781, 461.050, 52888.078 25/07/14,07:35:59,01,09,1, 11.9,1,1, 18.244, 10505.759, 461.067, 52888.089 25/07/14,07:35:59,02,09,1, 11.9,1,1, 18.244, 10505.752, 461.060, 52888.049 25/07/14,07:35:59,03,09,1, 11.9,1,1, 18.244, 10505.762, 461.076, 52888.083 25/07/14,07:35:59,04,09,1, 11.9,1,1, 18.244, 10505.755, 461.075, 52888.086 25/07/14,07:35:59,05,09,1, 11.9,1,1, 18.244, 10505.771, 461.065, 52888.080 25/07/14,07:35:59,06,09,1, 11.9,1,1, 18.244, 10505.758, 461.042, 52888.119 25/07/14,07:35:59,07,09,1, 11.9,1,1, 18.244, 10505.781, 461.039, 52888.102 25/07/14,07:35:59,08,09,1, 11.9,1,1, 18.244, 10505.748, 461.073, 52888.110 25/07/14,07:35:59,09,09,1, 11.9,1,1, 18.244, 10505.757, 461.041, 52888.046 25/07/14,07:35:59,10,09,1, 11.9,1,1, 18.244, 10505.755, 461.064, 52888.022 25/07/14,07:35:59,11,09,1, 11.9,1,1, 18.244, 10505.755, 461.055, 52888.064 25/07/14,07:35:59,12,09,1, 11.9,1,1, 18.244, 10505.740, 461.027, 52888.102 25/07/14,07:35:59,13,09,1, 11.9,1,1, 18.244, 10505.757, 461.057, 52888.015 25/07/14,07:35:59,14,09,1, 11.9,1,1, 18.244, 10505.747, 461.040, 52888.069 25/07/14,07:35:59,15,09,1, 11.9,1,1, 18.244, 10505.758, 461.051, 52888.134 25/07/14,07:35:59,16,09,1, 11.9,1,1, 18.244, 10505.757, 461.070, 52888.042 25/07/14,07:35:59,17,09,1, 11.9,1,1, 18.244, 10505.748, 461.051, 52888.031 25/07/14,07:35:59,18,09,1, 11.9,1,1, 18.244, 10505.736, 461.047, 52888.013 25/07/14,07:35:59,19,09,1, 11.9,1,1, 18.244, 10505.766, 461.043, 52888.072 25/07/14,07:36:00,00,09,1, 11.9,1,1, 18.244, 10505.764, 461.043, 52888.072 25/07/14,07:36:00,01,09,1, 11.9,1,1, 18.244, 10505.751, 461.029, 52888.064 25/07/14,07:36:00,02,09,1, 11.9,1,1, 18.244, 10505.733, 460.888, 52887.430 25/07/14,07:36:00,03,09,1, 11.9,1,1, 18.244, 10505.739, 460.864, 52887.381 25/07/14,07:36:00,04,09,1, 11.9,1,1, 18.244, 10505.729, 460.868, 52887.366 25/07/14,07:36:00,05,09,1, 11.9,1,1, 18.244, 10505.736, 460.875, 52887.322 25/07/14,07:36:00,06,09,1, 11.9,1,1, 18.244, 10505.724, 460.864, 52887.230 25/07/14,07:36:00,07,09,1, 11.9,1,1, 18.244, 10505.723, 460.871, 52887.273 25/07/14,07:36:00,08,09,1, 11.9,1,1, 18.244, 10505.730, 460.874, 52887.307 25/07/14,07:36:00,09,09,1, 11.9,1,1, 18.244, 10505.734, 460.847, 52887.308 25/07/14,07:36:00,10,09,1, 11.9,1,1, 18.244, 10505.727, 460.883, 52887.300 25/07/14,07:36:00,11,09,1, 11.9,1,1, 18.244, 10505.745, 460.850, 52887.326 25/07/14,07:36:00,12,09,1, 11.9,1,1, 18.244, 10505.749, 460.878, 52887.264 25/07/14,07:36:00,13,09,1, 11.9,1,1, 18.244, 10505.729, 460.874, 52887.220 25/07/14,07:36:00,14,09,1, 11.9,1,1, 18.244, 10505.737, 460.873, 52887.287 25/07/14,07:36:00,15,09,1, 11.9,1,1, 18.244, 10505.768, 460.874, 52887.251 25/07/14,07:36:00,16,09,1, 11.9,1,1, 18.244, 10505.724, 460.864, 52887.308 25/07/14,07:36:00,17,09,1, 11.9,1,1, 18.244, 10505.763, 460.875, 52887.257 25/07/14,07:36:00,18,09,1, 11.9,1,1, 18.244, 10505.759, 460.870, 52887.251 25/07/14,07:36:00,19,09,1, 11.9,1,1, 18.244, 10505.741, 460.870, 52887.355 25/07/14,07:36:01,00,10,1, 11.9,1,1, 18.237, 10505.739, 460.870, 52887.355 25/07/14,07:36:01,01,10,1, 11.9,1,1, 18.237, 10505.757, 460.876, 52887.212 25/07/14,07:36:01,02,10,1, 11.9,1,1, 18.237, 10505.747, 460.881, 52887.253 25/07/14,07:36:01,03,10,1, 11.9,1,1, 18.237, 10505.747, 460.854, 52887.218 25/07/14,07:36:01,04,10,1, 11.9,1,1, 18.237, 10505.758, 460.878, 52887.311 25/07/14,07:36:01,05,10,1, 11.9,1,1, 18.237, 10505.749, 460.892, 52887.231 25/07/14,07:36:01,06,10,1, 11.9,1,1, 18.237, 10505.782, 460.885, 52887.300 25/07/14,07:36:01,07,10,1, 11.9,1,1, 18.237, 10505.760, 460.888, 52887.288 25/07/14,07:36:01,08,10,1, 11.9,1,1, 18.237, 10505.765, 460.883, 52887.305 25/07/14,07:36:01,09,10,1, 11.9,1,1, 18.237, 10505.769, 460.859, 52887.219 25/07/14,07:36:01,10,10,1, 11.9,1,1, 18.237, 10505.788, 460.873, 52887.187 25/07/14,07:36:01,11,10,1, 11.9,1,1, 18.237, 10505.790, 460.858, 52887.261 25/07/14,07:36:01,12,10,1, 11.9,1,1, 18.237, 10505.793, 460.865, 52887.212 25/07/14,07:36:01,13,10,1, 11.9,1,1, 18.237, 10505.792, 460.851, 52887.233 25/07/14,07:36:01,14,10,1, 11.9,1,1, 18.237, 10505.789, 460.869, 52887.256 25/07/14,07:36:01,15,10,1, 11.9,1,1, 18.237, 10505.786, 460.868, 52887.216 25/07/14,07:36:01,16,10,1, 11.9,1,1, 18.237, 10505.788, 460.865, 52887.249 25/07/14,07:36:01,17,10,1, 11.9,1,1, 18.237, 10505.810, 460.875, 52887.271 25/07/14,07:36:01,18,10,1, 11.9,1,1, 18.237, 10505.792, 460.886, 52887.234 25/07/14,07:36:01,19,10,1, 11.9,1,1, 18.237, 10505.813, 460.883, 52887.215 25/07/14,07:36:02,00,09,1, 12.0,1,1, 18.242, 10505.806, 460.883, 52887.215 25/07/14,07:36:02,01,09,1, 12.0,1,1, 18.242, 10505.809, 460.872, 52887.262 25/07/14,07:36:02,02,09,1, 12.0,1,1, 18.242, 10505.815, 460.877, 52887.247 25/07/14,07:36:02,03,09,1, 12.0,1,1, 18.242, 10505.808, 460.850, 52887.210 25/07/14,07:36:02,04,09,1, 12.0,1,1, 18.242, 10505.808, 460.884, 52887.251 25/07/14,07:36:02,05,09,1, 12.0,1,1, 18.242, 10505.833, 460.869, 52887.208 25/07/14,07:36:02,06,09,1, 12.0,1,1, 18.242, 10505.809, 460.887, 52887.213 25/07/14,07:36:02,07,09,1, 12.0,1,1, 18.242, 10505.835, 460.882, 52887.231 25/07/14,07:36:02,08,09,1, 12.0,1,1, 18.242, 10505.823, 460.887, 52887.281 25/07/14,07:36:02,09,09,1, 12.0,1,1, 18.242, 10505.859, 460.890, 52887.227 25/07/14,07:36:02,10,09,1, 12.0,1,1, 18.242, 10505.841, 460.871, 52887.198 25/07/14,07:36:02,11,09,1, 12.0,1,1, 18.242, 10505.839, 460.866, 52887.155 25/07/14,07:36:02,12,09,1, 12.0,1,1, 18.242, 10505.844, 460.900, 52887.312 25/07/14,07:36:02,13,09,1, 12.0,1,1, 18.242, 10505.835, 460.887, 52887.293 25/07/14,07:36:02,14,09,1, 12.0,1,1, 18.242, 10505.842, 460.879, 52887.256 25/07/14,07:36:02,15,09,1, 12.0,1,1, 18.242, 10505.864, 460.884, 52887.263 25/07/14,07:36:02,16,09,1, 12.0,1,1, 18.242, 10505.855, 460.899, 52887.223 25/07/14,07:36:02,17,09,1, 12.0,1,1, 18.242, 10505.856, 460.901, 52887.214 25/07/14,07:36:02,18,09,1, 12.0,1,1, 18.242, 10505.853, 460.892, 52887.211 25/07/14,07:36:02,19,09,1, 12.0,1,1, 18.242, 10505.852, 460.881, 52887.166 25/07/14,07:36:03,00,08,1, 11.9,1,1, 18.241, 10505.848, 460.881, 52887.166 25/07/14,07:36:03,01,08,1, 11.9,1,1, 18.241, 10505.875, 460.912, 52887.178 25/07/14,07:36:03,02,08,1, 11.9,1,1, 18.241, 10505.885, 460.896, 52887.166 25/07/14,07:36:03,03,08,1, 11.9,1,1, 18.241, 10505.914, 460.896, 52887.201 25/07/14,07:36:03,04,08,1, 11.9,1,1, 18.241, 10505.882, 460.893, 52887.301 25/07/14,07:36:03,05,08,1, 11.9,1,1, 18.241, 10505.905, 460.933, 52887.183 25/07/14,07:36:03,06,08,1, 11.9,1,1, 18.241, 10505.894, 460.928, 52887.179 25/07/14,07:36:03,07,08,1, 11.9,1,1, 18.241, 10505.898, 460.899, 52887.250 25/07/14,07:36:03,08,08,1, 11.9,1,1, 18.241, 10505.899, 460.914, 52887.194 25/07/14,07:36:03,09,08,1, 11.9,1,1, 18.241, 10505.870, 460.920, 52887.168 25/07/14,07:36:03,10,08,1, 11.9,1,1, 18.241, 10505.907, 460.909, 52887.206 25/07/14,07:36:03,11,08,1, 11.9,1,1, 18.241, 10505.907, 460.919, 52887.209 25/07/14,07:36:03,12,08,1, 11.9,1,1, 18.241, 10505.926, 460.939, 52887.218 25/07/14,07:36:03,13,08,1, 11.9,1,1, 18.241, 10505.909, 460.923, 52887.224 25/07/14,07:36:03,14,08,1, 11.9,1,1, 18.241, 10505.936, 460.961, 52887.193 25/07/14,07:36:03,15,08,1, 11.9,1,1, 18.241, 10505.919, 460.921, 52887.074 25/07/14,07:36:03,16,08,1, 11.9,1,1, 18.241, 10505.936, 460.933, 52887.241 25/07/14,07:36:03,17,08,1, 11.9,1,1, 18.241, 10505.952, 460.950, 52887.234 25/07/14,07:36:03,18,08,1, 11.9,1,1, 18.241, 10505.942, 460.937, 52887.162 25/07/14,07:36:03,19,08,1, 11.9,1,1, 18.241, 10505.945, 460.936, 52887.175 25/07/14,07:36:04,00,08,1, 11.9,1,1, 18.245, 10505.940, 460.936, 52887.175 25/07/14,07:36:04,01,08,1, 11.9,1,1, 18.245, 10505.939, 460.955, 52887.164 25/07/14,07:36:04,02,08,1, 11.9,1,1, 18.245, 10505.961, 460.973, 52887.125 25/07/14,07:36:04,03,08,1, 11.9,1,1, 18.245, 10505.974, 460.979, 52887.233 25/07/14,07:36:04,04,08,1, 11.9,1,1, 18.245, 10505.982, 460.953, 52887.134 25/07/14,07:36:04,05,08,1, 11.9,1,1, 18.245, 10505.952, 460.960, 52887.163 25/07/14,07:36:04,06,08,1, 11.9,1,1, 18.245, 10505.959, 460.971, 52887.171 25/07/14,07:36:04,07,08,1, 11.9,1,1, 18.245, 10505.963, 460.961, 52887.161 25/07/14,07:36:04,08,08,1, 11.9,1,1, 18.245, 10505.974, 460.953, 52887.132 25/07/14,07:36:04,09,08,1, 11.9,1,1, 18.245, 10505.993, 460.982, 52887.232 25/07/14,07:36:04,10,08,1, 11.9,1,1, 18.245, 10505.981, 460.979, 52887.203 25/07/14,07:36:04,11,08,1, 11.9,1,1, 18.245, 10505.968, 460.988, 52887.154 25/07/14,07:36:04,12,08,1, 11.9,1,1, 18.245, 10505.989, 460.997, 52887.193 25/07/14,07:36:04,13,08,1, 11.9,1,1, 18.245, 10505.983, 460.986, 52887.161 25/07/14,07:36:04,14,08,1, 11.9,1,1, 18.245, 10505.969, 460.973, 52887.173 25/07/14,07:36:04,15,08,1, 11.9,1,1, 18.245, 10505.990, 460.986, 52887.153 25/07/14,07:36:04,16,08,1, 11.9,1,1, 18.245, 10505.982, 461.016, 52887.175 25/07/14,07:36:04,17,08,1, 11.9,1,1, 18.245, 10505.996, 461.012, 52887.144 25/07/14,07:36:04,18,08,1, 11.9,1,1, 18.245, 10505.992, 461.023, 52887.172 25/07/14,07:36:04,19,08,1, 11.9,1,1, 18.245, 10505.999, 461.011, 52887.143 25/07/14,07:36:05,00,08,1, 11.9,1,1, 18.248, 10505.998, 461.011, 52887.143 25/07/14,07:36:05,01,08,1, 11.9,1,1, 18.248, 10506.025, 461.026, 52887.226 25/07/14,07:36:05,02,08,1, 11.9,1,1, 18.248, 10506.002, 461.017, 52887.266 25/07/14,07:36:05,03,08,1, 11.9,1,1, 18.248, 10505.992, 461.033, 52887.224 25/07/14,07:36:05,04,08,1, 11.9,1,1, 18.248, 10505.996, 461.028, 52887.197 25/07/14,07:36:05,05,08,1, 11.9,1,1, 18.248, 10506.018, 461.040, 52887.220 25/07/14,07:36:05,06,08,1, 11.9,1,1, 18.248, 10506.020, 461.038, 52887.208 25/07/14,07:36:05,07,08,1, 11.9,1,1, 18.248, 10506.001, 461.053, 52887.247 25/07/14,07:36:05,08,08,1, 11.9,1,1, 18.248, 10506.024, 461.031, 52887.162 25/07/14,07:36:05,09,08,1, 11.9,1,1, 18.248, 10506.030, 461.090, 52887.199 25/07/14,07:36:05,10,08,1, 11.9,1,1, 18.248, 10506.019, 461.066, 52887.186 25/07/14,07:36:05,11,08,1, 11.9,1,1, 18.248, 10506.031, 461.077, 52887.167 25/07/14,07:36:05,12,08,1, 11.9,1,1, 18.248, 10506.048, 461.070, 52887.152 25/07/14,07:36:05,13,08,1, 11.9,1,1, 18.248, 10506.046, 461.094, 52887.183 25/07/14,07:36:05,14,08,1, 11.9,1,1, 18.248, 10506.025, 461.120, 52887.220 25/07/14,07:36:05,15,08,1, 11.9,1,1, 18.248, 10506.043, 461.087, 52887.172 25/07/14,07:36:05,16,08,1, 11.9,1,1, 18.248, 10506.053, 461.087, 52887.242 25/07/14,07:36:05,17,08,1, 11.9,1,1, 18.248, 10506.062, 461.089, 52887.232 25/07/14,07:36:05,18,08,1, 11.9,1,1, 18.248, 10506.053, 461.138, 52887.179 25/07/14,07:36:05,19,08,1, 11.9,1,1, 18.248, 10506.074, 461.131, 52887.170 25/07/14,07:36:06,00,09,1, 11.9,1,1, 18.244, 10506.073, 461.131, 52887.170 25/07/14,07:36:06,01,09,1, 11.9,1,1, 18.244, 10506.066, 461.110, 52887.166 25/07/14,07:36:06,02,09,1, 11.9,1,1, 18.244, 10506.088, 461.137, 52887.174 25/07/14,07:36:06,03,09,1, 11.9,1,1, 18.244, 10506.090, 461.138, 52887.209 25/07/14,07:36:06,04,09,1, 11.9,1,1, 18.244, 10506.085, 461.140, 52887.225 25/07/14,07:36:06,05,09,1, 11.9,1,1, 18.244, 10506.098, 461.129, 52887.184 25/07/14,07:36:06,06,09,1, 11.9,1,1, 18.244, 10506.083, 461.155, 52887.218 25/07/14,07:36:06,07,09,1, 11.9,1,1, 18.244, 10506.088, 461.126, 52887.153 25/07/14,07:36:06,08,09,1, 11.9,1,1, 18.244, 10506.095, 461.156, 52887.183 25/07/14,07:36:06,09,09,1, 11.9,1,1, 18.244, 10506.101, 461.140, 52887.186 25/07/14,07:36:06,10,09,1, 11.9,1,1, 18.244, 10506.084, 461.150, 52887.245 25/07/14,07:36:06,11,09,1, 11.9,1,1, 18.244, 10506.103, 461.162, 52887.270 25/07/14,07:36:06,12,09,1, 11.9,1,1, 18.244, 10506.119, 461.157, 52887.176 25/07/14,07:36:06,13,09,1, 11.9,1,1, 18.244, 10506.094, 461.166, 52887.184 25/07/14,07:36:06,14,09,1, 11.9,1,1, 18.244, 10506.113, 461.176, 52887.201 25/07/14,07:36:06,15,09,1, 11.9,1,1, 18.244, 10506.089, 461.195, 52887.197 25/07/14,07:36:06,16,09,1, 11.9,1,1, 18.244, 10506.110, 461.177, 52887.195 25/07/14,07:36:06,17,09,1, 11.9,1,1, 18.244, 10506.105, 461.190, 52887.147 25/07/14,07:36:06,18,09,1, 11.9,1,1, 18.244, 10506.132, 461.206, 52887.278 25/07/14,07:36:06,19,09,1, 11.9,1,1, 18.244, 10506.108, 461.174, 52887.117 25/07/14,07:36:07,00,09,1, 11.9,1,1, 18.249, 10506.107, 461.174, 52887.117 25/07/14,07:36:07,01,09,1, 11.9,1,1, 18.249, 10506.112, 461.225, 52887.199 25/07/14,07:36:07,02,09,1, 11.9,1,1, 18.249, 10506.119, 461.195, 52887.189 25/07/14,07:36:07,03,09,1, 11.9,1,1, 18.249, 10506.145, 461.207, 52887.189 25/07/14,07:36:07,04,09,1, 11.9,1,1, 18.249, 10506.147, 461.211, 52887.199 25/07/14,07:36:07,05,09,1, 11.9,1,1, 18.249, 10506.128, 461.236, 52887.164 25/07/14,07:36:07,06,09,1, 11.9,1,1, 18.249, 10506.119, 461.215, 52887.224 25/07/14,07:36:07,07,09,1, 11.9,1,1, 18.249, 10506.145, 461.220, 52887.223 25/07/14,07:36:07,08,09,1, 11.9,1,1, 18.249, 10506.159, 461.238, 52887.220 25/07/14,07:36:07,09,09,1, 11.9,1,1, 18.249, 10506.137, 461.225, 52887.174 25/07/14,07:36:07,10,09,1, 11.9,1,1, 18.249, 10506.145, 461.216, 52887.123 25/07/14,07:36:07,11,09,1, 11.9,1,1, 18.249, 10506.134, 461.223, 52887.246 25/07/14,07:36:07,12,09,1, 11.9,1,1, 18.249, 10506.129, 461.238, 52887.106 25/07/14,07:36:07,13,09,1, 11.9,1,1, 18.249, 10506.138, 461.218, 52887.209 25/07/14,07:36:07,14,09,1, 11.9,1,1, 18.249, 10506.147, 461.248, 52887.154 25/07/14,07:36:07,15,09,1, 11.9,1,1, 18.249, 10506.153, 461.236, 52887.182 25/07/14,07:36:07,16,09,1, 11.9,1,1, 18.249, 10506.149, 461.244, 52887.179 25/07/14,07:36:07,17,09,1, 11.9,1,1, 18.249, 10506.159, 461.264, 52887.139 25/07/14,07:36:07,18,09,1, 11.9,1,1, 18.249, 10506.140, 461.249, 52887.184 25/07/14,07:36:07,19,09,1, 11.9,1,1, 18.249, 10506.169, 461.263, 52887.184 25/07/14,07:36:08,00,09,1, 11.9,1,1, 18.244, 10506.165, 461.263, 52887.184 25/07/14,07:36:08,01,09,1, 11.9,1,1, 18.244, 10506.160, 461.264, 52887.192 25/07/14,07:36:08,02,09,1, 11.9,1,1, 18.244, 10506.161, 461.282, 52887.204 25/07/14,07:36:08,03,09,1, 11.9,1,1, 18.244, 10506.180, 461.289, 52887.171 25/07/14,07:36:08,04,09,1, 11.9,1,1, 18.244, 10506.183, 461.267, 52887.197 25/07/14,07:36:08,05,09,1, 11.9,1,1, 18.244, 10506.177, 461.292, 52887.159 25/07/14,07:36:08,06,09,1, 11.9,1,1, 18.244, 10506.175, 461.280, 52887.180 25/07/14,07:36:08,07,09,1, 11.9,1,1, 18.244, 10506.160, 461.266, 52887.178 25/07/14,07:36:08,08,09,1, 11.9,1,1, 18.244, 10506.146, 461.258, 52887.203 25/07/14,07:36:08,09,09,1, 11.9,1,1, 18.244, 10506.187, 461.257, 52887.196 25/07/14,07:36:08,10,09,1, 11.9,1,1, 18.244, 10506.183, 461.269, 52887.200 25/07/14,07:36:08,11,09,1, 11.9,1,1, 18.244, 10506.196, 461.269, 52887.239 25/07/14,07:36:08,12,09,1, 11.9,1,1, 18.244, 10506.168, 461.243, 52887.208 25/07/14,07:36:08,13,09,1, 11.9,1,1, 18.244, 10506.169, 461.232, 52887.143 25/07/14,07:36:08,14,09,1, 11.9,1,1, 18.244, 10506.186, 461.267, 52887.232 25/07/14,07:36:08,15,09,1, 11.9,1,1, 18.244, 10506.163, 461.260, 52887.178 25/07/14,07:36:08,16,09,1, 11.9,1,1, 18.244, 10506.166, 461.253, 52887.152 25/07/14,07:36:08,17,09,1, 11.9,1,1, 18.244, 10506.158, 461.277, 52887.205 25/07/14,07:36:08,18,09,1, 11.9,1,1, 18.244, 10506.181, 461.272, 52887.142 25/07/14,07:36:08,19,09,1, 11.9,1,1, 18.244, 10506.184, 461.275, 52887.211 25/07/14,07:36:09,00,10,1, 12.0,1,1, 18.247, 10506.182, 461.275, 52887.211 25/07/14,07:36:09,01,10,1, 12.0,1,1, 18.247, 10506.188, 461.246, 52887.220 25/07/14,07:36:09,02,10,1, 12.0,1,1, 18.247, 10506.199, 461.272, 52887.168 25/07/14,07:36:09,03,10,1, 12.0,1,1, 18.247, 10506.160, 461.267, 52887.196 25/07/14,07:36:09,04,10,1, 12.0,1,1, 18.247, 10506.181, 461.260, 52887.217 25/07/14,07:36:09,05,10,1, 12.0,1,1, 18.247, 10506.170, 461.270, 52887.261 25/07/14,07:36:09,06,10,1, 12.0,1,1, 18.247, 10506.156, 461.262, 52887.171 25/07/14,07:36:09,07,10,1, 12.0,1,1, 18.247, 10506.190, 461.267, 52887.154 25/07/14,07:36:09,08,10,1, 12.0,1,1, 18.247, 10506.169, 461.252, 52887.143 25/07/14,07:36:09,09,10,1, 12.0,1,1, 18.247, 10506.208, 461.242, 52887.223 25/07/14,07:36:09,10,10,1, 12.0,1,1, 18.247, 10506.199, 461.281, 52887.192 25/07/14,07:36:09,11,10,1, 12.0,1,1, 18.247, 10506.210, 461.243, 52887.242 25/07/14,07:36:09,12,10,1, 12.0,1,1, 18.247, 10506.206, 461.257, 52887.181 25/07/14,07:36:09,13,10,1, 12.0,1,1, 18.247, 10506.195, 461.250, 52887.142 25/07/14,07:36:09,14,10,1, 12.0,1,1, 18.247, 10506.181, 461.267, 52887.191 25/07/14,07:36:09,15,10,1, 12.0,1,1, 18.247, 10506.194, 461.253, 52887.196 25/07/14,07:36:09,16,10,1, 12.0,1,1, 18.247, 10506.197, 461.246, 52887.169 25/07/14,07:36:09,17,10,1, 12.0,1,1, 18.247, 10506.201, 461.261, 52887.211 25/07/14,07:36:09,18,10,1, 12.0,1,1, 18.247, 10506.197, 461.257, 52887.195 25/07/14,07:36:09,19,10,1, 12.0,1,1, 18.247, 10506.202, 461.248, 52887.186 25/07/14,07:36:10,00,09,1, 11.9,1,1, 18.249, 10506.198, 461.248, 52887.186 25/07/14,07:36:10,01,09,1, 11.9,1,1, 18.249, 10506.210, 461.263, 52887.197 25/07/14,07:36:10,02,09,1, 11.9,1,1, 18.249, 10506.198, 461.241, 52887.225 25/07/14,07:36:10,03,09,1, 11.9,1,1, 18.249, 10506.204, 461.232, 52887.175 25/07/14,07:36:10,04,09,1, 11.9,1,1, 18.249, 10506.210, 461.216, 52887.157 25/07/14,07:36:10,05,09,1, 11.9,1,1, 18.249, 10506.221, 461.221, 52887.265 25/07/14,07:36:10,06,09,1, 11.9,1,1, 18.249, 10506.220, 461.226, 52887.159 25/07/14,07:36:10,07,09,1, 11.9,1,1, 18.249, 10506.212, 461.223, 52887.239 25/07/14,07:36:10,08,09,1, 11.9,1,1, 18.249, 10506.212, 461.220, 52887.219 25/07/14,07:36:10,09,09,1, 11.9,1,1, 18.249, 10506.206, 461.251, 52887.190 25/07/14,07:36:10,10,09,1, 11.9,1,1, 18.249, 10506.227, 461.236, 52887.256 25/07/14,07:36:10,11,09,1, 11.9,1,1, 18.249, 10506.225, 461.239, 52887.241 25/07/14,07:36:10,12,09,1, 11.9,1,1, 18.249, 10506.232, 461.234, 52887.197 25/07/14,07:36:10,13,09,1, 11.9,1,1, 18.249, 10506.242, 461.257, 52887.223 25/07/14,07:36:10,14,09,1, 11.9,1,1, 18.249, 10506.236, 461.249, 52887.203 25/07/14,07:36:10,15,09,1, 11.9,1,1, 18.249, 10506.226, 461.222, 52887.161 25/07/14,07:36:10,16,09,1, 11.9,1,1, 18.249, 10506.247, 461.221, 52887.181 25/07/14,07:36:10,17,09,1, 11.9,1,1, 18.249, 10506.238, 461.222, 52887.162 25/07/14,07:36:10,18,09,1, 11.9,1,1, 18.249, 10506.261, 461.225, 52887.244 25/07/14,07:36:10,19,09,1, 11.9,1,1, 18.249, 10506.258, 461.198, 52887.231 25/07/14,07:36:11,00,08,1, 12.0,1,1, 18.245, 10506.257, 461.198, 52887.231 25/07/14,07:36:11,01,08,1, 12.0,1,1, 18.245, 10506.237, 461.227, 52887.136 25/07/14,07:36:11,02,08,1, 12.0,1,1, 18.245, 10506.249, 461.228, 52887.205 25/07/14,07:36:11,03,08,1, 12.0,1,1, 18.245, 10506.261, 461.209, 52887.169 25/07/14,07:36:11,04,08,1, 12.0,1,1, 18.245, 10506.270, 461.207, 52887.193 25/07/14,07:36:11,05,08,1, 12.0,1,1, 18.245, 10506.274, 461.227, 52887.166 25/07/14,07:36:11,06,08,1, 12.0,1,1, 18.245, 10506.266, 461.212, 52887.226 25/07/14,07:36:11,07,08,1, 12.0,1,1, 18.245, 10506.269, 461.194, 52887.153 25/07/14,07:36:11,08,08,1, 12.0,1,1, 18.245, 10506.277, 461.195, 52887.222 25/07/14,07:36:11,09,08,1, 12.0,1,1, 18.245, 10506.289, 461.220, 52887.202 25/07/14,07:36:11,10,08,1, 12.0,1,1, 18.245, 10506.296, 461.210, 52887.123 25/07/14,07:36:11,11,08,1, 12.0,1,1, 18.245, 10506.273, 461.203, 52887.197 25/07/14,07:36:11,12,08,1, 12.0,1,1, 18.245, 10506.259, 461.219, 52887.206 25/07/14,07:36:11,13,08,1, 12.0,1,1, 18.245, 10506.276, 461.207, 52887.205 25/07/14,07:36:11,14,08,1, 12.0,1,1, 18.245, 10506.280, 461.221, 52887.195 25/07/14,07:36:11,15,08,1, 12.0,1,1, 18.245, 10506.291, 461.229, 52887.158 25/07/14,07:36:11,16,08,1, 12.0,1,1, 18.245, 10506.288, 461.228, 52887.112 25/07/14,07:36:11,17,08,1, 12.0,1,1, 18.245, 10506.296, 461.214, 52887.085 25/07/14,07:36:11,18,08,1, 12.0,1,1, 18.245, 10506.308, 461.224, 52887.144 25/07/14,07:36:11,19,08,1, 12.0,1,1, 18.245, 10506.278, 461.239, 52887.204 25/07/14,07:36:12,00,09,1, 11.9,1,1, 18.250, 10506.274, 461.239, 52887.204 25/07/14,07:36:12,01,09,1, 11.9,1,1, 18.250, 10506.310, 461.255, 52887.209 25/07/14,07:36:12,02,09,1, 11.9,1,1, 18.250, 10506.279, 461.235, 52887.189 25/07/14,07:36:12,03,09,1, 11.9,1,1, 18.250, 10506.308, 461.258, 52887.170 25/07/14,07:36:12,04,09,1, 11.9,1,1, 18.250, 10506.325, 461.242, 52887.149 25/07/14,07:36:12,05,09,1, 11.9,1,1, 18.250, 10506.323, 461.226, 52887.135 25/07/14,07:36:12,06,09,1, 11.9,1,1, 18.250, 10506.305, 461.250, 52887.204 25/07/14,07:36:12,07,09,1, 11.9,1,1, 18.250, 10506.319, 461.241, 52887.175 25/07/14,07:36:12,08,09,1, 11.9,1,1, 18.250, 10506.306, 461.268, 52887.185 25/07/14,07:36:12,09,09,1, 11.9,1,1, 18.250, 10506.307, 461.275, 52887.262 25/07/14,07:36:12,10,09,1, 11.9,1,1, 18.250, 10506.337, 461.255, 52887.163 25/07/14,07:36:12,11,09,1, 11.9,1,1, 18.250, 10506.322, 461.278, 52887.204 25/07/14,07:36:12,12,09,1, 11.9,1,1, 18.250, 10506.355, 461.266, 52887.164 25/07/14,07:36:12,13,09,1, 11.9,1,1, 18.250, 10506.342, 461.288, 52887.234 25/07/14,07:36:12,14,09,1, 11.9,1,1, 18.250, 10506.346, 461.276, 52887.266 25/07/14,07:36:12,15,09,1, 11.9,1,1, 18.250, 10506.357, 461.282, 52887.214 25/07/14,07:36:12,16,09,1, 11.9,1,1, 18.250, 10506.356, 461.311, 52887.204 25/07/14,07:36:12,17,09,1, 11.9,1,1, 18.250, 10506.372, 461.310, 52887.225 25/07/14,07:36:12,18,09,1, 11.9,1,1, 18.250, 10506.354, 461.303, 52887.193 25/07/14,07:36:12,19,09,1, 11.9,1,1, 18.250, 10506.374, 461.304, 52887.200 25/07/14,07:36:13,00,08,1, 11.9,1,1, 18.248, 10506.365, 461.304, 52887.200 25/07/14,07:36:13,01,08,1, 11.9,1,1, 18.248, 10506.381, 461.326, 52887.218 25/07/14,07:36:13,02,08,1, 11.9,1,1, 18.248, 10506.393, 461.312, 52887.216 25/07/14,07:36:13,03,08,1, 11.9,1,1, 18.248, 10506.366, 461.336, 52887.403 25/07/14,07:36:13,04,08,1, 11.9,1,1, 18.248, 10506.380, 461.354, 52887.260 25/07/14,07:36:13,05,08,1, 11.9,1,1, 18.248, 10506.387, 461.344, 52887.276 25/07/14,07:36:13,06,08,1, 11.9,1,1, 18.248, 10506.411, 461.352, 52887.298 25/07/14,07:36:13,07,08,1, 11.9,1,1, 18.248, 10506.383, 461.375, 52887.253 25/07/14,07:36:13,08,08,1, 11.9,1,1, 18.248, 10506.425, 461.342, 52887.233 25/07/14,07:36:13,09,08,1, 11.9,1,1, 18.248, 10506.413, 461.361, 52887.267 25/07/14,07:36:13,10,08,1, 11.9,1,1, 18.248, 10506.427, 461.353, 52887.218 25/07/14,07:36:13,11,08,1, 11.9,1,1, 18.248, 10506.430, 461.385, 52887.273 25/07/14,07:36:13,12,08,1, 11.9,1,1, 18.248, 10506.442, 461.381, 52887.218 25/07/14,07:36:13,13,08,1, 11.9,1,1, 18.248, 10506.442, 461.379, 52887.177 25/07/14,07:36:13,14,08,1, 11.9,1,1, 18.248, 10506.428, 461.392, 52887.259 25/07/14,07:36:13,15,08,1, 11.9,1,1, 18.248, 10506.447, 461.426, 52887.270 25/07/14,07:36:13,16,08,1, 11.9,1,1, 18.248, 10506.449, 461.376, 52887.198 25/07/14,07:36:13,17,08,1, 11.9,1,1, 18.248, 10506.469, 461.395, 52887.302 25/07/14,07:36:13,18,08,1, 11.9,1,1, 18.248, 10506.470, 461.405, 52887.246 25/07/14,07:36:13,19,08,1, 11.9,1,1, 18.248, 10506.502, 461.419, 52887.201 25/07/14,07:36:14,00,10,1, 11.8,1,1, 18.248, 10506.499, 461.419, 52887.201 25/07/14,07:36:14,01,10,1, 11.8,1,1, 18.248, 10506.477, 461.429, 52887.233 25/07/14,07:36:14,02,10,1, 11.8,1,1, 18.248, 10506.496, 461.450, 52887.271 25/07/14,07:36:14,03,10,1, 11.8,1,1, 18.248, 10506.466, 461.464, 52887.211 25/07/14,07:36:14,04,10,1, 11.8,1,1, 18.248, 10506.490, 461.456, 52887.302 25/07/14,07:36:14,05,10,1, 11.8,1,1, 18.248, 10506.477, 461.472, 52887.322 25/07/14,07:36:14,06,10,1, 11.8,1,1, 18.248, 10506.483, 461.468, 52887.307 25/07/14,07:36:14,07,10,1, 11.8,1,1, 18.248, 10506.498, 461.468, 52887.234 25/07/14,07:36:14,08,10,1, 11.8,1,1, 18.248, 10506.510, 461.501, 52887.252 25/07/14,07:36:14,09,10,1, 11.8,1,1, 18.248, 10506.515, 461.494, 52887.264 25/07/14,07:36:14,10,10,1, 11.8,1,1, 18.248, 10506.528, 461.479, 52887.198 25/07/14,07:36:14,11,10,1, 11.8,1,1, 18.248, 10506.543, 461.507, 52887.219 25/07/14,07:36:14,12,10,1, 11.8,1,1, 18.248, 10506.528, 461.509, 52887.257 25/07/14,07:36:14,13,10,1, 11.8,1,1, 18.248, 10506.536, 461.495, 52887.267 25/07/14,07:36:14,14,10,1, 11.8,1,1, 18.248, 10506.543, 461.510, 52887.314 25/07/14,07:36:14,15,10,1, 11.8,1,1, 18.248, 10506.559, 461.523, 52887.253 25/07/14,07:36:14,16,10,1, 11.8,1,1, 18.248, 10506.539, 461.527, 52887.240 25/07/14,07:36:14,17,10,1, 11.8,1,1, 18.248, 10506.559, 461.533, 52887.196 25/07/14,07:36:14,18,10,1, 11.8,1,1, 18.248, 10506.594, 461.544, 52887.249 25/07/14,07:36:14,19,10,1, 11.8,1,1, 18.248, 10506.579, 461.551, 52887.250 25/07/14,07:36:15,00,08,1, 11.9,1,1, 18.250, 10506.574, 461.551, 52887.250 25/07/14,07:36:15,01,08,1, 11.9,1,1, 18.250, 10506.582, 461.566, 52887.265 25/07/14,07:36:15,02,08,1, 11.9,1,1, 18.250, 10506.583, 461.597, 52887.303 25/07/14,07:36:15,03,08,1, 11.9,1,1, 18.250, 10506.589, 461.606, 52887.299 25/07/14,07:36:15,04,08,1, 11.9,1,1, 18.250, 10506.608, 461.596, 52887.262 25/07/14,07:36:15,05,08,1, 11.9,1,1, 18.250, 10506.591, 461.617, 52887.320 25/07/14,07:36:15,06,08,1, 11.9,1,1, 18.250, 10506.640, 461.613, 52887.242 25/07/14,07:36:15,07,08,1, 11.9,1,1, 18.250, 10506.633, 461.617, 52887.258 25/07/14,07:36:15,08,08,1, 11.9,1,1, 18.250, 10506.651, 461.633, 52887.256 25/07/14,07:36:15,09,08,1, 11.9,1,1, 18.250, 10506.636, 461.611, 52887.222 25/07/14,07:36:15,10,08,1, 11.9,1,1, 18.250, 10506.676, 461.666, 52887.289 25/07/14,07:36:15,11,08,1, 11.9,1,1, 18.250, 10506.670, 461.643, 52887.325 25/07/14,07:36:15,12,08,1, 11.9,1,1, 18.250, 10506.671, 461.659, 52887.329 25/07/14,07:36:15,13,08,1, 11.9,1,1, 18.250, 10506.685, 461.673, 52887.241 25/07/14,07:36:15,14,08,1, 11.9,1,1, 18.250, 10506.681, 461.670, 52887.315 25/07/14,07:36:15,15,08,1, 11.9,1,1, 18.250, 10506.700, 461.700, 52887.309 25/07/14,07:36:15,16,08,1, 11.9,1,1, 18.250, 10506.709, 461.709, 52887.268 25/07/14,07:36:15,17,08,1, 11.9,1,1, 18.250, 10506.713, 461.705, 52887.291 25/07/14,07:36:15,18,08,1, 11.9,1,1, 18.250, 10506.724, 461.710, 52887.256 25/07/14,07:36:15,19,08,1, 11.9,1,1, 18.250, 10506.711, 461.730, 52887.286 25/07/14,07:36:16,00,08,1, 11.9,1,1, 18.253, 10506.707, 461.730, 52887.286 25/07/14,07:36:16,01,08,1, 11.9,1,1, 18.253, 10506.752, 461.742, 52887.289 25/07/14,07:36:16,02,08,1, 11.9,1,1, 18.253, 10506.755, 461.757, 52887.298 25/07/14,07:36:16,03,08,1, 11.9,1,1, 18.253, 10506.770, 461.743, 52887.237 25/07/14,07:36:16,04,08,1, 11.9,1,1, 18.253, 10506.772, 461.776, 52887.279 25/07/14,07:36:16,05,08,1, 11.9,1,1, 18.253, 10506.793, 461.763, 52887.341 25/07/14,07:36:16,06,08,1, 11.9,1,1, 18.253, 10506.791, 461.780, 52887.275 25/07/14,07:36:16,07,08,1, 11.9,1,1, 18.253, 10506.810, 461.760, 52887.279 25/07/14,07:36:16,08,08,1, 11.9,1,1, 18.253, 10506.810, 461.794, 52887.366 25/07/14,07:36:16,09,08,1, 11.9,1,1, 18.253, 10506.812, 461.796, 52887.360 25/07/14,07:36:16,10,08,1, 11.9,1,1, 18.253, 10506.819, 461.820, 52887.365 25/07/14,07:36:16,11,08,1, 11.9,1,1, 18.253, 10506.819, 461.809, 52887.371 25/07/14,07:36:16,12,08,1, 11.9,1,1, 18.253, 10506.853, 461.813, 52887.277 25/07/14,07:36:16,13,08,1, 11.9,1,1, 18.253, 10506.840, 461.834, 52887.282 25/07/14,07:36:16,14,08,1, 11.9,1,1, 18.253, 10506.856, 461.835, 52887.365 25/07/14,07:36:16,15,08,1, 11.9,1,1, 18.253, 10506.863, 461.856, 52887.355 25/07/14,07:36:16,16,08,1, 11.9,1,1, 18.253, 10506.865, 461.856, 52887.359 25/07/14,07:36:16,17,08,1, 11.9,1,1, 18.253, 10506.895, 461.895, 52887.302 25/07/14,07:36:16,18,08,1, 11.9,1,1, 18.253, 10506.884, 461.880, 52887.409 25/07/14,07:36:16,19,08,1, 11.9,1,1, 18.253, 10506.891, 461.900, 52887.356 25/07/14,07:36:17,00,08,1, 12.0,1,1, 18.249, 10506.891, 461.900, 52887.356 25/07/14,07:36:17,01,08,1, 12.0,1,1, 18.249, 10506.916, 461.903, 52887.330 25/07/14,07:36:17,02,08,1, 12.0,1,1, 18.249, 10506.951, 461.921, 52887.378 25/07/14,07:36:17,03,08,1, 12.0,1,1, 18.249, 10506.952, 461.940, 52887.323 25/07/14,07:36:17,04,08,1, 12.0,1,1, 18.249, 10506.951, 461.979, 52887.370 25/07/14,07:36:17,05,08,1, 12.0,1,1, 18.249, 10506.982, 461.964, 52887.330 25/07/14,07:36:17,06,08,1, 12.0,1,1, 18.249, 10507.002, 461.973, 52887.385 25/07/14,07:36:17,07,08,1, 12.0,1,1, 18.249, 10506.982, 461.979, 52887.359 25/07/14,07:36:17,08,08,1, 12.0,1,1, 18.249, 10506.977, 461.983, 52887.376 25/07/14,07:36:17,09,08,1, 12.0,1,1, 18.249, 10507.013, 461.955, 52887.280 25/07/14,07:36:17,10,08,1, 12.0,1,1, 18.249, 10507.014, 461.985, 52887.343 25/07/14,07:36:17,11,08,1, 12.0,1,1, 18.249, 10507.017, 462.005, 52887.351 25/07/14,07:36:17,12,08,1, 12.0,1,1, 18.249, 10507.035, 461.996, 52887.373 25/07/14,07:36:17,13,08,1, 12.0,1,1, 18.249, 10507.055, 462.004, 52887.317 25/07/14,07:36:17,14,08,1, 12.0,1,1, 18.249, 10507.056, 462.018, 52887.322 25/07/14,07:36:17,15,08,1, 12.0,1,1, 18.249, 10507.084, 462.034, 52887.372 25/07/14,07:36:17,16,08,1, 12.0,1,1, 18.249, 10507.101, 462.044, 52887.426 25/07/14,07:36:17,17,08,1, 12.0,1,1, 18.249, 10507.113, 462.064, 52887.315 25/07/14,07:36:17,18,08,1, 12.0,1,1, 18.249, 10507.119, 462.055, 52887.271 25/07/14,07:36:17,19,08,1, 12.0,1,1, 18.249, 10507.140, 462.069, 52887.368 25/07/14,07:36:18,00,08,1, 11.9,1,1, 18.251, 10507.133, 462.069, 52887.368 25/07/14,07:36:18,01,08,1, 11.9,1,1, 18.251, 10507.155, 462.064, 52887.349 25/07/14,07:36:18,02,08,1, 11.9,1,1, 18.251, 10507.165, 462.091, 52887.269 25/07/14,07:36:18,03,08,1, 11.9,1,1, 18.251, 10507.181, 462.096, 52887.347 25/07/14,07:36:18,04,08,1, 11.9,1,1, 18.251, 10507.190, 462.114, 52887.334 25/07/14,07:36:18,05,08,1, 11.9,1,1, 18.251, 10507.216, 462.111, 52887.235 25/07/14,07:36:18,06,08,1, 11.9,1,1, 18.251, 10507.227, 462.137, 52887.310 25/07/14,07:36:18,07,08,1, 11.9,1,1, 18.251, 10507.246, 462.126, 52887.310 25/07/14,07:36:18,08,08,1, 11.9,1,1, 18.251, 10507.255, 462.140, 52887.343 25/07/14,07:36:18,09,08,1, 11.9,1,1, 18.251, 10507.262, 462.142, 52887.240 25/07/14,07:36:18,10,08,1, 11.9,1,1, 18.251, 10507.283, 462.142, 52887.338 25/07/14,07:36:18,11,08,1, 11.9,1,1, 18.251, 10507.277, 462.156, 52887.356 25/07/14,07:36:18,12,08,1, 11.9,1,1, 18.251, 10507.310, 462.144, 52887.265 25/07/14,07:36:18,13,08,1, 11.9,1,1, 18.251, 10507.295, 462.167, 52887.318 25/07/14,07:36:18,14,08,1, 11.9,1,1, 18.251, 10507.304, 462.169, 52887.233 25/07/14,07:36:18,15,08,1, 11.9,1,1, 18.251, 10507.336, 462.163, 52887.305 25/07/14,07:36:18,16,08,1, 11.9,1,1, 18.251, 10507.357, 462.181, 52887.282 25/07/14,07:36:18,17,08,1, 11.9,1,1, 18.251, 10507.359, 462.187, 52887.316 25/07/14,07:36:18,18,08,1, 11.9,1,1, 18.251, 10507.351, 462.213, 52887.355 25/07/14,07:36:18,19,08,1, 11.9,1,1, 18.251, 10507.358, 462.231, 52887.294 25/07/14,07:36:19,00,08,1, 12.0,1,1, 18.252, 10507.350, 462.231, 52887.294 25/07/14,07:36:19,01,08,1, 12.0,1,1, 18.252, 10507.400, 462.219, 52887.341 25/07/14,07:36:19,02,08,1, 12.0,1,1, 18.252, 10507.394, 462.256, 52887.329 25/07/14,07:36:19,03,08,1, 12.0,1,1, 18.252, 10507.450, 462.247, 52887.285 25/07/14,07:36:19,04,08,1, 12.0,1,1, 18.252, 10507.441, 462.232, 52887.290 25/07/14,07:36:19,05,08,1, 12.0,1,1, 18.252, 10507.445, 462.275, 52887.292 25/07/14,07:36:19,06,08,1, 12.0,1,1, 18.252, 10507.474, 462.284, 52887.338 25/07/14,07:36:19,07,08,1, 12.0,1,1, 18.252, 10507.494, 462.281, 52887.274 25/07/14,07:36:19,08,08,1, 12.0,1,1, 18.252, 10507.478, 462.286, 52887.263 25/07/14,07:36:19,09,08,1, 12.0,1,1, 18.252, 10507.511, 462.288, 52887.286 25/07/14,07:36:19,10,08,1, 12.0,1,1, 18.252, 10507.543, 462.310, 52887.311 25/07/14,07:36:19,11,08,1, 12.0,1,1, 18.252, 10507.536, 462.316, 52887.252 25/07/14,07:36:19,12,08,1, 12.0,1,1, 18.252, 10507.568, 462.329, 52887.278 25/07/14,07:36:19,13,08,1, 12.0,1,1, 18.252, 10507.541, 462.337, 52887.274 25/07/14,07:36:19,14,08,1, 12.0,1,1, 18.252, 10507.562, 462.320, 52887.321 25/07/14,07:36:19,15,08,1, 12.0,1,1, 18.252, 10507.572, 462.362, 52887.328 25/07/14,07:36:19,16,08,1, 12.0,1,1, 18.252, 10507.608, 462.344, 52887.316 25/07/14,07:36:19,17,08,1, 12.0,1,1, 18.252, 10507.589, 462.371, 52887.323 25/07/14,07:36:19,18,08,1, 12.0,1,1, 18.252, 10507.628, 462.357, 52887.259 25/07/14,07:36:19,19,08,1, 12.0,1,1, 18.252, 10507.631, 462.394, 52887.268 25/07/14,07:36:20,00,08,1, 11.9,1,1, 18.253, 10507.625, 462.394, 52887.268 25/07/14,07:36:20,01,08,1, 11.9,1,1, 18.253, 10507.661, 462.409, 52887.277 25/07/14,07:36:20,02,08,1, 11.9,1,1, 18.253, 10507.646, 462.427, 52887.343 25/07/14,07:36:20,03,08,1, 11.9,1,1, 18.253, 10507.675, 462.405, 52887.275 25/07/14,07:36:20,04,08,1, 11.9,1,1, 18.253, 10507.693, 462.426, 52887.304 25/07/14,07:36:20,05,08,1, 11.9,1,1, 18.253, 10507.712, 462.426, 52887.269 25/07/14,07:36:20,06,08,1, 11.9,1,1, 18.253, 10507.731, 462.441, 52887.267 25/07/14,07:36:20,07,08,1, 11.9,1,1, 18.253, 10507.742, 462.467, 52887.283 25/07/14,07:36:20,08,08,1, 11.9,1,1, 18.253, 10507.761, 462.472, 52887.277 25/07/14,07:36:20,09,08,1, 11.9,1,1, 18.253, 10507.754, 462.490, 52887.284 25/07/14,07:36:20,10,08,1, 11.9,1,1, 18.253, 10507.772, 462.478, 52887.364 25/07/14,07:36:20,11,08,1, 11.9,1,1, 18.253, 10507.778, 462.474, 52887.322 25/07/14,07:36:20,12,08,1, 11.9,1,1, 18.253, 10507.794, 462.491, 52887.268 25/07/14,07:36:20,13,08,1, 11.9,1,1, 18.253, 10507.800, 462.475, 52887.266 25/07/14,07:36:20,14,08,1, 11.9,1,1, 18.253, 10507.811, 462.480, 52887.273 25/07/14,07:36:20,15,08,1, 11.9,1,1, 18.253, 10507.840, 462.509, 52887.290 25/07/14,07:36:20,16,08,1, 11.9,1,1, 18.253, 10507.837, 462.516, 52887.300 25/07/14,07:36:20,17,08,1, 11.9,1,1, 18.253, 10507.862, 462.530, 52887.267 25/07/14,07:36:20,18,08,1, 11.9,1,1, 18.253, 10507.869, 462.516, 52887.291 25/07/14,07:36:20,19,08,1, 11.9,1,1, 18.253, 10507.882, 462.528, 52887.253 25/07/14,07:36:21,00,08,1, 11.9,1,1, 18.246, 10507.876, 462.528, 52887.253 25/07/14,07:36:21,01,08,1, 11.9,1,1, 18.246, 10507.927, 462.535, 52887.313 25/07/14,07:36:21,02,08,1, 11.9,1,1, 18.246, 10507.929, 462.564, 52887.273 25/07/14,07:36:21,03,08,1, 11.9,1,1, 18.246, 10507.930, 462.570, 52887.300 25/07/14,07:36:21,04,08,1, 11.9,1,1, 18.246, 10507.979, 462.559, 52887.291 25/07/14,07:36:21,05,08,1, 11.9,1,1, 18.246, 10507.989, 462.578, 52887.257 25/07/14,07:36:21,06,08,1, 11.9,1,1, 18.246, 10507.998, 462.584, 52887.313 25/07/14,07:36:21,07,08,1, 11.9,1,1, 18.246, 10507.991, 462.598, 52887.255 25/07/14,07:36:21,08,08,1, 11.9,1,1, 18.246, 10508.038, 462.582, 52887.232 25/07/14,07:36:21,09,08,1, 11.9,1,1, 18.246, 10508.026, 462.614, 52887.224 25/07/14,07:36:21,10,08,1, 11.9,1,1, 18.246, 10508.044, 462.606, 52887.239 25/07/14,07:36:21,11,08,1, 11.9,1,1, 18.246, 10508.071, 462.605, 52887.281 25/07/14,07:36:21,12,08,1, 11.9,1,1, 18.246, 10508.082, 462.598, 52887.276 25/07/14,07:36:21,13,08,1, 11.9,1,1, 18.246, 10508.062, 462.639, 52887.397 25/07/14,07:36:21,14,08,1, 11.9,1,1, 18.246, 10508.059, 462.644, 52887.341 25/07/14,07:36:21,15,08,1, 11.9,1,1, 18.246, 10508.146, 462.646, 52887.267 25/07/14,07:36:21,16,08,1, 11.9,1,1, 18.246, 10508.150, 462.620, 52887.188 25/07/14,07:36:21,17,08,1, 11.9,1,1, 18.246, 10508.120, 462.641, 52887.206 25/07/14,07:36:21,18,08,1, 11.9,1,1, 18.246, 10508.153, 462.648, 52887.162 25/07/14,07:36:21,19,08,1, 11.9,1,1, 18.246, 10508.195, 462.655, 52887.246 25/07/14,07:36:22,00,09,1, 11.9,1,1, 18.248, 10508.193, 462.655, 52887.246 25/07/14,07:36:22,01,09,1, 11.9,1,1, 18.248, 10508.192, 462.659, 52887.225 25/07/14,07:36:22,02,09,1, 11.9,1,1, 18.248, 10508.220, 462.665, 52887.182 25/07/14,07:36:22,03,09,1, 11.9,1,1, 18.248, 10508.212, 462.663, 52887.230 25/07/14,07:36:22,04,09,1, 11.9,1,1, 18.248, 10508.264, 462.677, 52887.195 25/07/14,07:36:22,05,09,1, 11.9,1,1, 18.248, 10508.253, 462.639, 52887.156 25/07/14,07:36:22,06,09,1, 11.9,1,1, 18.248, 10508.239, 462.672, 52887.264 25/07/14,07:36:22,07,09,1, 11.9,1,1, 18.248, 10508.286, 462.665, 52887.180 25/07/14,07:36:22,08,09,1, 11.9,1,1, 18.248, 10508.310, 462.700, 52887.169 25/07/14,07:36:22,09,09,1, 11.9,1,1, 18.248, 10508.307, 462.688, 52887.129 25/07/14,07:36:22,10,09,1, 11.9,1,1, 18.248, 10508.310, 462.681, 52887.209 25/07/14,07:36:22,11,09,1, 11.9,1,1, 18.248, 10508.339, 462.721, 52887.217 25/07/14,07:36:22,12,09,1, 11.9,1,1, 18.248, 10508.337, 462.706, 52887.225 25/07/14,07:36:22,13,09,1, 11.9,1,1, 18.248, 10508.347, 462.718, 52887.206 25/07/14,07:36:22,14,09,1, 11.9,1,1, 18.248, 10508.371, 462.712, 52887.135 25/07/14,07:36:22,15,09,1, 11.9,1,1, 18.248, 10508.420, 462.740, 52887.166 25/07/14,07:36:22,16,09,1, 11.9,1,1, 18.248, 10508.391, 462.731, 52887.163 25/07/14,07:36:22,17,09,1, 11.9,1,1, 18.248, 10508.390, 462.734, 52887.184 25/07/14,07:36:22,18,09,1, 11.9,1,1, 18.248, 10508.411, 462.754, 52887.099 25/07/14,07:36:22,19,09,1, 11.9,1,1, 18.248, 10508.424, 462.773, 52887.139 25/07/14,07:36:23,00,08,1, 11.9,1,1, 18.254, 10508.418, 462.773, 52887.139 25/07/14,07:36:23,01,08,1, 11.9,1,1, 18.254, 10508.469, 462.731, 52887.091 25/07/14,07:36:23,02,08,1, 11.9,1,1, 18.254, 10508.460, 462.790, 52887.122 25/07/14,07:36:23,03,08,1, 11.9,1,1, 18.254, 10508.500, 462.768, 52887.128 25/07/14,07:36:23,04,08,1, 11.9,1,1, 18.254, 10508.470, 462.770, 52887.138 25/07/14,07:36:23,05,08,1, 11.9,1,1, 18.254, 10508.482, 462.773, 52887.170 25/07/14,07:36:23,06,08,1, 11.9,1,1, 18.254, 10508.514, 462.788, 52887.078 25/07/14,07:36:23,07,08,1, 11.9,1,1, 18.254, 10508.517, 462.780, 52887.162 25/07/14,07:36:23,08,08,1, 11.9,1,1, 18.254, 10508.524, 462.771, 52887.113 25/07/14,07:36:23,09,08,1, 11.9,1,1, 18.254, 10508.578, 462.824, 52887.180 25/07/14,07:36:23,10,08,1, 11.9,1,1, 18.254, 10508.561, 462.826, 52887.226 25/07/14,07:36:23,11,08,1, 11.9,1,1, 18.254, 10508.542, 462.808, 52887.107 25/07/14,07:36:23,12,08,1, 11.9,1,1, 18.254, 10508.564, 462.804, 52887.114 25/07/14,07:36:23,13,08,1, 11.9,1,1, 18.254, 10508.570, 462.818, 52887.140 25/07/14,07:36:23,14,08,1, 11.9,1,1, 18.254, 10508.581, 462.788, 52887.088 25/07/14,07:36:23,15,08,1, 11.9,1,1, 18.254, 10508.611, 462.850, 52887.133 25/07/14,07:36:23,16,08,1, 11.9,1,1, 18.254, 10508.633, 462.847, 52887.094 25/07/14,07:36:23,17,08,1, 11.9,1,1, 18.254, 10508.641, 462.841, 52887.063 25/07/14,07:36:23,18,08,1, 11.9,1,1, 18.254, 10508.666, 462.851, 52887.079 25/07/14,07:36:23,19,08,1, 11.9,1,1, 18.254, 10508.644, 462.873, 52887.197 25/07/14,07:36:24,00,08,1, 11.9,1,1, 18.252, 10508.643, 462.873, 52887.197 25/07/14,07:36:24,01,08,1, 11.9,1,1, 18.252, 10508.657, 462.852, 52887.102 25/07/14,07:36:24,02,08,1, 11.9,1,1, 18.252, 10508.660, 462.863, 52887.078 25/07/14,07:36:24,03,08,1, 11.9,1,1, 18.252, 10508.685, 462.882, 52887.060 25/07/14,07:36:24,04,08,1, 11.9,1,1, 18.252, 10508.694, 462.874, 52887.128 25/07/14,07:36:24,05,08,1, 11.9,1,1, 18.252, 10508.715, 462.857, 52887.054 25/07/14,07:36:24,06,08,1, 11.9,1,1, 18.252, 10508.722, 462.875, 52887.060 25/07/14,07:36:24,07,08,1, 11.9,1,1, 18.252, 10508.711, 462.894, 52887.111 25/07/14,07:36:24,08,08,1, 11.9,1,1, 18.252, 10508.736, 462.882, 52887.105 25/07/14,07:36:24,09,08,1, 11.9,1,1, 18.252, 10508.727, 462.882, 52887.093 25/07/14,07:36:24,10,08,1, 11.9,1,1, 18.252, 10508.735, 462.895, 52887.021 25/07/14,07:36:24,11,08,1, 11.9,1,1, 18.252, 10508.747, 462.901, 52887.097 25/07/14,07:36:24,12,08,1, 11.9,1,1, 18.252, 10508.770, 462.899, 52887.047 25/07/14,07:36:24,13,08,1, 11.9,1,1, 18.252, 10508.797, 462.884, 52887.057 25/07/14,07:36:24,14,08,1, 11.9,1,1, 18.252, 10508.763, 462.922, 52887.066 25/07/14,07:36:24,15,08,1, 11.9,1,1, 18.252, 10508.791, 462.898, 52886.988 25/07/14,07:36:24,16,08,1, 11.9,1,1, 18.252, 10508.813, 462.901, 52886.963 25/07/14,07:36:24,17,08,1, 11.9,1,1, 18.252, 10508.809, 462.914, 52887.064 25/07/14,07:36:24,18,08,1, 11.9,1,1, 18.252, 10508.835, 462.911, 52887.052 25/07/14,07:36:24,19,08,1, 11.9,1,1, 18.252, 10508.843, 462.904, 52886.995 25/07/14,07:36:25,00,08,1, 11.9,1,1, 18.254, 10508.835, 462.904, 52886.995 25/07/14,07:36:25,01,08,1, 11.9,1,1, 18.254, 10508.821, 462.916, 52887.044 25/07/14,07:36:25,02,08,1, 11.9,1,1, 18.254, 10508.869, 462.899, 52887.045 25/07/14,07:36:25,03,08,1, 11.9,1,1, 18.254, 10508.868, 462.916, 52886.973 25/07/14,07:36:25,04,08,1, 11.9,1,1, 18.254, 10508.872, 462.917, 52886.937 25/07/14,07:36:25,05,08,1, 11.9,1,1, 18.254, 10508.894, 462.909, 52886.959 25/07/14,07:36:25,06,08,1, 11.9,1,1, 18.254, 10508.880, 462.905, 52886.974 25/07/14,07:36:25,07,08,1, 11.9,1,1, 18.254, 10508.899, 462.913, 52887.059 25/07/14,07:36:25,08,08,1, 11.9,1,1, 18.254, 10508.888, 462.926, 52887.048 25/07/14,07:36:25,09,08,1, 11.9,1,1, 18.254, 10508.888, 462.907, 52887.026 25/07/14,07:36:25,10,08,1, 11.9,1,1, 18.254, 10508.897, 462.937, 52886.999 25/07/14,07:36:25,11,08,1, 11.9,1,1, 18.254, 10508.911, 462.913, 52886.995 25/07/14,07:36:25,12,08,1, 11.9,1,1, 18.254, 10508.910, 462.915, 52886.917 25/07/14,07:36:25,13,08,1, 11.9,1,1, 18.254, 10508.907, 462.942, 52886.970 25/07/14,07:36:25,14,08,1, 11.9,1,1, 18.254, 10508.915, 462.916, 52887.046 25/07/14,07:36:25,15,08,1, 11.9,1,1, 18.254, 10508.936, 462.916, 52886.949 25/07/14,07:36:25,16,08,1, 11.9,1,1, 18.254, 10508.942, 462.918, 52886.966 25/07/14,07:36:25,17,08,1, 11.9,1,1, 18.254, 10508.926, 462.924, 52886.937 25/07/14,07:36:25,18,08,1, 11.9,1,1, 18.254, 10508.948, 462.932, 52886.955 25/07/14,07:36:25,19,08,1, 11.9,1,1, 18.254, 10508.957, 462.949, 52887.009 25/07/14,07:36:26,00,09,1, 11.9,1,1, 18.254, 10508.952, 462.949, 52887.009 25/07/14,07:36:26,01,09,1, 11.9,1,1, 18.254, 10508.975, 462.936, 52886.975 25/07/14,07:36:26,02,09,1, 11.9,1,1, 18.254, 10508.971, 462.931, 52886.967 25/07/14,07:36:26,03,09,1, 11.9,1,1, 18.254, 10508.974, 462.919, 52886.929 25/07/14,07:36:26,04,09,1, 11.9,1,1, 18.254, 10508.983, 462.930, 52886.940 25/07/14,07:36:26,05,09,1, 11.9,1,1, 18.254, 10508.984, 462.933, 52886.999 25/07/14,07:36:26,06,09,1, 11.9,1,1, 18.254, 10508.990, 462.929, 52886.993 25/07/14,07:36:26,07,09,1, 11.9,1,1, 18.254, 10509.004, 462.939, 52887.004 25/07/14,07:36:26,08,09,1, 11.9,1,1, 18.254, 10508.968, 462.936, 52886.955 25/07/14,07:36:26,09,09,1, 11.9,1,1, 18.254, 10508.995, 462.911, 52886.960 25/07/14,07:36:26,10,09,1, 11.9,1,1, 18.254, 10508.988, 462.943, 52886.996 25/07/14,07:36:26,11,09,1, 11.9,1,1, 18.254, 10509.020, 462.939, 52887.006 25/07/14,07:36:26,12,09,1, 11.9,1,1, 18.254, 10508.992, 462.955, 52887.015 25/07/14,07:36:26,13,09,1, 11.9,1,1, 18.254, 10509.004, 462.954, 52886.917 25/07/14,07:36:26,14,09,1, 11.9,1,1, 18.254, 10509.000, 462.921, 52886.978 25/07/14,07:36:26,15,09,1, 11.9,1,1, 18.254, 10509.029, 462.943, 52886.976 25/07/14,07:36:26,16,09,1, 11.9,1,1, 18.254, 10509.005, 462.926, 52886.962 25/07/14,07:36:26,17,09,1, 11.9,1,1, 18.254, 10509.002, 462.923, 52886.971 25/07/14,07:36:26,18,09,1, 11.9,1,1, 18.254, 10509.028, 462.933, 52886.982 25/07/14,07:36:26,19,09,1, 11.9,1,1, 18.254, 10509.011, 462.920, 52886.943 25/07/14,07:36:27,00,09,1, 12.0,1,1, 18.257, 10509.011, 462.920, 52886.943 25/07/14,07:36:27,01,09,1, 12.0,1,1, 18.257, 10509.019, 462.920, 52886.980 25/07/14,07:36:27,02,09,1, 12.0,1,1, 18.257, 10509.036, 462.913, 52886.916 25/07/14,07:36:27,03,09,1, 12.0,1,1, 18.257, 10509.027, 462.905, 52886.918 25/07/14,07:36:27,04,09,1, 12.0,1,1, 18.257, 10509.039, 462.930, 52886.987 25/07/14,07:36:27,05,09,1, 12.0,1,1, 18.257, 10509.053, 462.914, 52886.895 25/07/14,07:36:27,06,09,1, 12.0,1,1, 18.257, 10509.057, 462.923, 52886.962 25/07/14,07:36:27,07,09,1, 12.0,1,1, 18.257, 10509.057, 462.890, 52886.920 25/07/14,07:36:27,08,09,1, 12.0,1,1, 18.257, 10509.047, 462.901, 52886.935 25/07/14,07:36:27,09,09,1, 12.0,1,1, 18.257, 10509.061, 462.903, 52886.898 25/07/14,07:36:27,10,09,1, 12.0,1,1, 18.257, 10509.061, 462.890, 52886.898 25/07/14,07:36:27,11,09,1, 12.0,1,1, 18.257, 10509.080, 462.896, 52886.930 25/07/14,07:36:27,12,09,1, 12.0,1,1, 18.257, 10509.058, 462.893, 52886.911 25/07/14,07:36:27,13,09,1, 12.0,1,1, 18.257, 10509.064, 462.900, 52886.905 25/07/14,07:36:27,14,09,1, 12.0,1,1, 18.257, 10509.072, 462.891, 52886.892 25/07/14,07:36:27,15,09,1, 12.0,1,1, 18.257, 10509.056, 462.882, 52886.859 25/07/14,07:36:27,16,09,1, 12.0,1,1, 18.257, 10509.095, 462.888, 52886.920 25/07/14,07:36:27,17,09,1, 12.0,1,1, 18.257, 10509.086, 462.875, 52886.896 25/07/14,07:36:27,18,09,1, 12.0,1,1, 18.257, 10509.080, 462.882, 52886.887 25/07/14,07:36:27,19,09,1, 12.0,1,1, 18.257, 10509.070, 462.865, 52886.891 25/07/14,07:36:28,00,10,1, 11.9,1,1, 18.252, 10509.069, 462.865, 52886.891 25/07/14,07:36:28,01,10,1, 11.9,1,1, 18.252, 10509.056, 462.868, 52886.891 25/07/14,07:36:28,02,10,1, 11.9,1,1, 18.252, 10509.076, 462.853, 52886.955 25/07/14,07:36:28,03,10,1, 11.9,1,1, 18.252, 10509.053, 462.834, 52886.913 25/07/14,07:36:28,04,10,1, 11.9,1,1, 18.252, 10509.074, 462.858, 52886.954 25/07/14,07:36:28,05,10,1, 11.9,1,1, 18.252, 10509.060, 462.837, 52886.847 25/07/14,07:36:28,06,10,1, 11.9,1,1, 18.252, 10509.052, 462.839, 52886.955 25/07/14,07:36:28,07,10,1, 11.9,1,1, 18.252, 10509.075, 462.834, 52886.710 25/07/14,07:36:28,08,10,1, 11.9,1,1, 18.252, 10509.047, 462.823, 52886.793 25/07/14,07:36:28,09,10,1, 11.9,1,1, 18.252, 10509.063, 462.831, 52886.869 25/07/14,07:36:28,10,10,1, 11.9,1,1, 18.252, 10509.075, 462.830, 52886.860 25/07/14,07:36:28,11,10,1, 11.9,1,1, 18.252, 10509.079, 462.801, 52886.858 25/07/14,07:36:28,12,10,1, 11.9,1,1, 18.252, 10509.066, 462.804, 52886.848 25/07/14,07:36:28,13,10,1, 11.9,1,1, 18.252, 10509.060, 462.792, 52886.879 25/07/14,07:36:28,14,10,1, 11.9,1,1, 18.252, 10509.044, 462.781, 52886.842 25/07/14,07:36:28,15,10,1, 11.9,1,1, 18.252, 10509.058, 462.825, 52886.877 25/07/14,07:36:28,16,10,1, 11.9,1,1, 18.252, 10509.074, 462.781, 52886.801 25/07/14,07:36:28,17,10,1, 11.9,1,1, 18.252, 10509.065, 462.805, 52886.875 25/07/14,07:36:28,18,10,1, 11.9,1,1, 18.252, 10509.037, 462.815, 52886.892 25/07/14,07:36:28,19,10,1, 11.9,1,1, 18.252, 10509.037, 462.802, 52886.868 25/07/14,07:36:29,00,10,1, 11.9,1,1, 18.250, 10509.036, 462.802, 52886.868 25/07/14,07:36:29,01,10,1, 11.9,1,1, 18.250, 10509.046, 462.783, 52886.917 25/07/14,07:36:29,02,10,1, 11.9,1,1, 18.250, 10509.059, 462.774, 52886.887 25/07/14,07:36:29,03,10,1, 11.9,1,1, 18.250, 10509.050, 462.790, 52886.922 25/07/14,07:36:29,04,10,1, 11.9,1,1, 18.250, 10509.063, 462.792, 52886.922 25/07/14,07:36:29,05,10,1, 11.9,1,1, 18.250, 10509.047, 462.768, 52886.873 25/07/14,07:36:29,06,10,1, 11.9,1,1, 18.250, 10509.050, 462.759, 52886.882 25/07/14,07:36:29,07,10,1, 11.9,1,1, 18.250, 10509.028, 462.763, 52886.829 25/07/14,07:36:29,08,10,1, 11.9,1,1, 18.250, 10509.064, 462.748, 52886.840 25/07/14,07:36:29,09,10,1, 11.9,1,1, 18.250, 10509.023, 462.737, 52886.769 25/07/14,07:36:29,10,10,1, 11.9,1,1, 18.250, 10509.055, 462.741, 52886.843 25/07/14,07:36:29,11,10,1, 11.9,1,1, 18.250, 10509.036, 462.716, 52886.800 25/07/14,07:36:29,12,10,1, 11.9,1,1, 18.250, 10509.048, 462.720, 52886.873 25/07/14,07:36:29,13,10,1, 11.9,1,1, 18.250, 10509.041, 462.711, 52886.797 25/07/14,07:36:29,14,10,1, 11.9,1,1, 18.250, 10509.024, 462.727, 52886.854 25/07/14,07:36:29,15,10,1, 11.9,1,1, 18.250, 10509.022, 462.704, 52886.818 25/07/14,07:36:29,16,10,1, 11.9,1,1, 18.250, 10509.051, 462.706, 52886.867 25/07/14,07:36:29,17,10,1, 11.9,1,1, 18.250, 10509.006, 462.694, 52886.876 25/07/14,07:36:29,18,10,1, 11.9,1,1, 18.250, 10509.011, 462.698, 52886.852 25/07/14,07:36:29,19,10,1, 11.9,1,1, 18.250, 10509.006, 462.665, 52886.853 25/07/14,07:36:30,00,10,1, 12.0,1,1, 18.253, 10509.002, 462.665, 52886.853 25/07/14,07:36:30,01,10,1, 12.0,1,1, 18.253, 10509.033, 462.652, 52886.805 25/07/14,07:36:30,02,10,1, 12.0,1,1, 18.253, 10509.019, 462.652, 52886.784 25/07/14,07:36:30,03,10,1, 12.0,1,1, 18.253, 10508.998, 462.645, 52886.820 25/07/14,07:36:30,04,10,1, 12.0,1,1, 18.253, 10508.988, 462.636, 52886.851 25/07/14,07:36:30,05,10,1, 12.0,1,1, 18.253, 10508.998, 462.635, 52886.844 25/07/14,07:36:30,06,10,1, 12.0,1,1, 18.253, 10509.003, 462.604, 52886.802 25/07/14,07:36:30,07,10,1, 12.0,1,1, 18.253, 10508.982, 462.587, 52886.781 25/07/14,07:36:30,08,10,1, 12.0,1,1, 18.253, 10508.983, 462.621, 52886.870 25/07/14,07:36:30,09,10,1, 12.0,1,1, 18.253, 10508.976, 462.616, 52886.859 25/07/14,07:36:30,10,10,1, 12.0,1,1, 18.253, 10508.990, 462.580, 52886.790 25/07/14,07:36:30,11,10,1, 12.0,1,1, 18.253, 10508.976, 462.583, 52886.767 25/07/14,07:36:30,12,10,1, 12.0,1,1, 18.253, 10508.965, 462.570, 52886.861 25/07/14,07:36:30,13,10,1, 12.0,1,1, 18.253, 10508.974, 462.596, 52886.874 25/07/14,07:36:30,14,10,1, 12.0,1,1, 18.253, 10508.967, 462.543, 52886.847 25/07/14,07:36:30,15,10,1, 12.0,1,1, 18.253, 10508.960, 462.561, 52886.836 25/07/14,07:36:30,16,10,1, 12.0,1,1, 18.253, 10508.943, 462.555, 52886.854 25/07/14,07:36:30,17,10,1, 12.0,1,1, 18.253, 10508.957, 462.551, 52886.810 25/07/14,07:36:30,18,10,1, 12.0,1,1, 18.253, 10508.939, 462.534, 52886.787 25/07/14,07:36:30,19,10,1, 12.0,1,1, 18.253, 10508.945, 462.511, 52886.800 25/07/14,07:36:31,00,09,1, 12.0,1,1, 18.257, 10508.944, 462.511, 52886.800 25/07/14,07:36:31,01,09,1, 12.0,1,1, 18.257, 10508.934, 462.503, 52886.799 25/07/14,07:36:31,02,09,1, 12.0,1,1, 18.257, 10508.947, 462.510, 52886.813 25/07/14,07:36:31,03,09,1, 12.0,1,1, 18.257, 10508.944, 462.503, 52886.849 25/07/14,07:36:31,04,09,1, 12.0,1,1, 18.257, 10508.945, 462.487, 52886.816 25/07/14,07:36:31,05,09,1, 12.0,1,1, 18.257, 10508.934, 462.475, 52886.741 25/07/14,07:36:31,06,09,1, 12.0,1,1, 18.257, 10508.962, 462.462, 52886.768 25/07/14,07:36:31,07,09,1, 12.0,1,1, 18.257, 10508.948, 462.452, 52886.756 25/07/14,07:36:31,08,09,1, 12.0,1,1, 18.257, 10508.925, 462.455, 52886.832 25/07/14,07:36:31,09,09,1, 12.0,1,1, 18.257, 10508.932, 462.454, 52886.830 25/07/14,07:36:31,10,09,1, 12.0,1,1, 18.257, 10508.924, 462.429, 52886.836 25/07/14,07:36:31,11,09,1, 12.0,1,1, 18.257, 10508.920, 462.428, 52886.827 25/07/14,07:36:31,12,09,1, 12.0,1,1, 18.257, 10508.922, 462.427, 52886.847 25/07/14,07:36:31,13,09,1, 12.0,1,1, 18.257, 10508.916, 462.409, 52886.845 25/07/14,07:36:31,14,09,1, 12.0,1,1, 18.257, 10508.911, 462.400, 52886.795 25/07/14,07:36:31,15,09,1, 12.0,1,1, 18.257, 10508.896, 462.382, 52886.843 25/07/14,07:36:31,16,09,1, 12.0,1,1, 18.257, 10508.917, 462.369, 52886.751 25/07/14,07:36:31,17,09,1, 12.0,1,1, 18.257, 10508.859, 462.361, 52886.785 25/07/14,07:36:31,18,09,1, 12.0,1,1, 18.257, 10508.903, 462.372, 52886.759 25/07/14,07:36:31,19,09,1, 12.0,1,1, 18.257, 10508.893, 462.360, 52886.805 25/07/14,07:36:32,00,09,1, 12.0,1,1, 18.254, 10508.885, 462.360, 52886.805 25/07/14,07:36:32,01,09,1, 12.0,1,1, 18.254, 10508.890, 462.359, 52886.803 25/07/14,07:36:32,02,09,1, 12.0,1,1, 18.254, 10508.870, 462.359, 52886.770 25/07/14,07:36:32,03,09,1, 12.0,1,1, 18.254, 10508.861, 462.315, 52886.765 25/07/14,07:36:32,04,09,1, 12.0,1,1, 18.254, 10508.858, 462.303, 52886.721 25/07/14,07:36:32,05,09,1, 12.0,1,1, 18.254, 10508.882, 462.307, 52886.768 25/07/14,07:36:32,06,09,1, 12.0,1,1, 18.254, 10508.852, 462.292, 52886.818 25/07/14,07:36:32,07,09,1, 12.0,1,1, 18.254, 10508.843, 462.275, 52886.813 25/07/14,07:36:32,08,09,1, 12.0,1,1, 18.254, 10508.846, 462.286, 52886.855 25/07/14,07:36:32,09,09,1, 12.0,1,1, 18.254, 10508.846, 462.281, 52886.839 25/07/14,07:36:32,10,09,1, 12.0,1,1, 18.254, 10508.829, 462.283, 52886.886 25/07/14,07:36:32,11,09,1, 12.0,1,1, 18.254, 10508.835, 462.280, 52886.794 25/07/14,07:36:32,12,09,1, 12.0,1,1, 18.254, 10508.839, 462.243, 52886.801 25/07/14,07:36:32,13,09,1, 12.0,1,1, 18.254, 10508.846, 462.234, 52886.751 25/07/14,07:36:32,14,09,1, 12.0,1,1, 18.254, 10508.832, 462.217, 52886.772 25/07/14,07:36:32,15,09,1, 12.0,1,1, 18.254, 10508.819, 462.218, 52886.804 25/07/14,07:36:32,16,09,1, 12.0,1,1, 18.254, 10508.827, 462.182, 52886.774 25/07/14,07:36:32,17,09,1, 12.0,1,1, 18.254, 10508.832, 462.207, 52886.746 25/07/14,07:36:32,18,09,1, 12.0,1,1, 18.254, 10508.792, 462.171, 52886.749 25/07/14,07:36:32,19,09,1, 12.0,1,1, 18.254, 10508.813, 462.191, 52886.740 25/07/14,07:36:33,00,09,1, 11.9,1,1, 18.256, 10508.810, 462.191, 52886.740 25/07/14,07:36:33,01,09,1, 11.9,1,1, 18.256, 10508.794, 462.131, 52886.772 25/07/14,07:36:33,02,09,1, 11.9,1,1, 18.256, 10508.783, 462.147, 52886.761 25/07/14,07:36:33,03,09,1, 11.9,1,1, 18.256, 10508.800, 462.134, 52886.756 25/07/14,07:36:33,04,09,1, 11.9,1,1, 18.256, 10508.798, 462.124, 52886.767 25/07/14,07:36:33,05,09,1, 11.9,1,1, 18.256, 10508.810, 462.130, 52886.725 25/07/14,07:36:33,06,09,1, 11.9,1,1, 18.256, 10508.801, 462.101, 52886.802 25/07/14,07:36:33,07,09,1, 11.9,1,1, 18.256, 10508.786, 462.125, 52886.777 25/07/14,07:36:33,08,09,1, 11.9,1,1, 18.256, 10508.772, 462.126, 52886.749 25/07/14,07:36:33,09,09,1, 11.9,1,1, 18.256, 10508.779, 462.068, 52886.730 25/07/14,07:36:33,10,09,1, 11.9,1,1, 18.256, 10508.776, 462.072, 52886.766 25/07/14,07:36:33,11,09,1, 11.9,1,1, 18.256, 10508.760, 462.070, 52886.743 25/07/14,07:36:33,12,09,1, 11.9,1,1, 18.256, 10508.768, 462.081, 52886.763 25/07/14,07:36:33,13,09,1, 11.9,1,1, 18.256, 10508.770, 462.056, 52886.790 25/07/14,07:36:33,14,09,1, 11.9,1,1, 18.256, 10508.759, 462.068, 52886.816 25/07/14,07:36:33,15,09,1, 11.9,1,1, 18.256, 10508.757, 462.044, 52886.760 25/07/14,07:36:33,16,09,1, 11.9,1,1, 18.256, 10508.752, 462.031, 52886.772 25/07/14,07:36:33,17,09,1, 11.9,1,1, 18.256, 10508.729, 462.019, 52886.825 25/07/14,07:36:33,18,09,1, 11.9,1,1, 18.256, 10508.748, 462.018, 52886.786 25/07/14,07:36:33,19,09,1, 11.9,1,1, 18.256, 10508.757, 462.032, 52886.801 25/07/14,07:36:34,00,08,1, 11.9,1,1, 18.252, 10508.752, 462.032, 52886.801 25/07/14,07:36:34,01,08,1, 11.9,1,1, 18.252, 10508.744, 461.996, 52886.823 25/07/14,07:36:34,02,08,1, 11.9,1,1, 18.252, 10508.719, 461.989, 52886.770 25/07/14,07:36:34,03,08,1, 11.9,1,1, 18.252, 10508.734, 461.989, 52886.802 25/07/14,07:36:34,04,08,1, 11.9,1,1, 18.252, 10508.719, 461.974, 52886.796 25/07/14,07:36:34,05,08,1, 11.9,1,1, 18.252, 10508.750, 461.987, 52886.816 25/07/14,07:36:34,06,08,1, 11.9,1,1, 18.252, 10508.719, 461.934, 52886.759 25/07/14,07:36:34,07,08,1, 11.9,1,1, 18.252, 10508.742, 461.934, 52886.747 25/07/14,07:36:34,08,08,1, 11.9,1,1, 18.252, 10508.717, 461.947, 52886.839 25/07/14,07:36:34,09,08,1, 11.9,1,1, 18.252, 10508.718, 461.946, 52886.762 25/07/14,07:36:34,10,08,1, 11.9,1,1, 18.252, 10508.720, 461.937, 52886.692 25/07/14,07:36:34,11,08,1, 11.9,1,1, 18.252, 10508.731, 461.921, 52886.727 25/07/14,07:36:34,12,08,1, 11.9,1,1, 18.252, 10508.719, 461.899, 52886.819 25/07/14,07:36:34,13,08,1, 11.9,1,1, 18.252, 10508.704, 461.914, 52886.731 25/07/14,07:36:34,14,08,1, 11.9,1,1, 18.252, 10508.689, 461.907, 52886.814 25/07/14,07:36:34,15,08,1, 11.9,1,1, 18.252, 10508.725, 461.897, 52886.746 25/07/14,07:36:34,16,08,1, 11.9,1,1, 18.252, 10508.726, 461.902, 52886.767 25/07/14,07:36:34,17,08,1, 11.9,1,1, 18.252, 10508.688, 461.900, 52886.844 25/07/14,07:36:34,18,08,1, 11.9,1,1, 18.252, 10508.698, 461.876, 52886.822 25/07/14,07:36:34,19,08,1, 11.9,1,1, 18.252, 10508.708, 461.880, 52886.747 25/07/14,07:36:35,00,08,1, 11.9,1,1, 18.255, 10508.702, 461.880, 52886.747 25/07/14,07:36:35,01,08,1, 11.9,1,1, 18.255, 10508.693, 461.854, 52886.717 25/07/14,07:36:35,02,08,1, 11.9,1,1, 18.255, 10508.694, 461.833, 52886.769 25/07/14,07:36:35,03,08,1, 11.9,1,1, 18.255, 10508.700, 461.850, 52886.826 25/07/14,07:36:35,04,08,1, 11.9,1,1, 18.255, 10508.716, 461.842, 52886.825 25/07/14,07:36:35,05,08,1, 11.9,1,1, 18.255, 10508.703, 461.852, 52886.725 25/07/14,07:36:35,06,08,1, 11.9,1,1, 18.255, 10508.703, 461.861, 52886.841 25/07/14,07:36:35,07,08,1, 11.9,1,1, 18.255, 10508.685, 461.852, 52886.785 25/07/14,07:36:35,08,08,1, 11.9,1,1, 18.255, 10508.712, 461.839, 52886.809 25/07/14,07:36:35,09,08,1, 11.9,1,1, 18.255, 10508.704, 461.825, 52886.808 25/07/14,07:36:35,10,08,1, 11.9,1,1, 18.255, 10508.685, 461.819, 52886.791 25/07/14,07:36:35,11,08,1, 11.9,1,1, 18.255, 10508.692, 461.815, 52886.807 25/07/14,07:36:35,12,08,1, 11.9,1,1, 18.255, 10508.695, 461.800, 52886.764 25/07/14,07:36:35,13,08,1, 11.9,1,1, 18.255, 10508.674, 461.818, 52886.824 25/07/14,07:36:35,14,08,1, 11.9,1,1, 18.255, 10508.677, 461.817, 52886.766 25/07/14,07:36:35,15,08,1, 11.9,1,1, 18.255, 10508.701, 461.782, 52886.780 25/07/14,07:36:35,16,08,1, 11.9,1,1, 18.255, 10508.702, 461.797, 52886.786 25/07/14,07:36:35,17,08,1, 11.9,1,1, 18.255, 10508.682, 461.807, 52886.841 25/07/14,07:36:35,18,08,1, 11.9,1,1, 18.255, 10508.671, 461.780, 52886.753 25/07/14,07:36:35,19,08,1, 11.9,1,1, 18.255, 10508.666, 461.808, 52886.871 25/07/14,07:36:36,00,09,1, 12.0,1,1, 18.258, 10508.660, 461.808, 52886.871 25/07/14,07:36:36,01,09,1, 12.0,1,1, 18.258, 10508.681, 461.769, 52886.757 25/07/14,07:36:36,02,09,1, 12.0,1,1, 18.258, 10508.670, 461.800, 52886.829 25/07/14,07:36:36,03,09,1, 12.0,1,1, 18.258, 10508.677, 461.765, 52886.828 25/07/14,07:36:36,04,09,1, 12.0,1,1, 18.258, 10508.698, 461.761, 52886.770 25/07/14,07:36:36,05,09,1, 12.0,1,1, 18.258, 10508.696, 461.770, 52886.874 25/07/14,07:36:36,06,09,1, 12.0,1,1, 18.258, 10508.665, 461.746, 52886.796 25/07/14,07:36:36,07,09,1, 12.0,1,1, 18.258, 10508.658, 461.766, 52886.846 25/07/14,07:36:36,08,09,1, 12.0,1,1, 18.258, 10508.684, 461.775, 52886.842 25/07/14,07:36:36,09,09,1, 12.0,1,1, 18.258, 10508.693, 461.754, 52886.845 25/07/14,07:36:36,10,09,1, 12.0,1,1, 18.258, 10508.692, 461.764, 52886.882 25/07/14,07:36:36,11,09,1, 12.0,1,1, 18.258, 10508.658, 461.778, 52886.827 25/07/14,07:36:36,12,09,1, 12.0,1,1, 18.258, 10508.666, 461.764, 52886.889 25/07/14,07:36:36,13,09,1, 12.0,1,1, 18.258, 10508.681, 461.750, 52886.838 25/07/14,07:36:36,14,09,1, 12.0,1,1, 18.258, 10508.707, 461.734, 52886.830 25/07/14,07:36:36,15,09,1, 12.0,1,1, 18.258, 10508.694, 461.744, 52886.851 25/07/14,07:36:36,16,09,1, 12.0,1,1, 18.258, 10508.690, 461.754, 52886.901 25/07/14,07:36:36,17,09,1, 12.0,1,1, 18.258, 10508.686, 461.746, 52886.857 25/07/14,07:36:36,18,09,1, 12.0,1,1, 18.258, 10508.693, 461.757, 52886.881 25/07/14,07:36:36,19,09,1, 12.0,1,1, 18.258, 10508.685, 461.759, 52886.837 25/07/14,07:36:37,00,08,1, 11.9,1,1, 18.261, 10508.685, 461.759, 52886.837 25/07/14,07:36:37,01,08,1, 11.9,1,1, 18.261, 10508.704, 461.773, 52886.774 25/07/14,07:36:37,02,08,1, 11.9,1,1, 18.261, 10508.696, 461.755, 52886.830 25/07/14,07:36:37,03,08,1, 11.9,1,1, 18.261, 10508.675, 461.776, 52886.866 25/07/14,07:36:37,04,08,1, 11.9,1,1, 18.261, 10508.710, 461.778, 52886.817 25/07/14,07:36:37,05,08,1, 11.9,1,1, 18.261, 10508.716, 461.769, 52886.928 25/07/14,07:36:37,06,08,1, 11.9,1,1, 18.261, 10508.692, 461.764, 52886.847 25/07/14,07:36:37,07,08,1, 11.9,1,1, 18.261, 10508.705, 461.755, 52886.838 25/07/14,07:36:37,08,08,1, 11.9,1,1, 18.261, 10508.715, 461.771, 52886.869 25/07/14,07:36:37,09,08,1, 11.9,1,1, 18.261, 10508.729, 461.777, 52886.867 25/07/14,07:36:37,10,08,1, 11.9,1,1, 18.261, 10508.730, 461.757, 52886.809 25/07/14,07:36:37,11,08,1, 11.9,1,1, 18.261, 10508.709, 461.775, 52886.881 25/07/14,07:36:37,12,08,1, 11.9,1,1, 18.261, 10508.718, 461.775, 52886.871 25/07/14,07:36:37,13,08,1, 11.9,1,1, 18.261, 10508.726, 461.779, 52886.907 25/07/14,07:36:37,14,08,1, 11.9,1,1, 18.261, 10508.711, 461.796, 52886.871 25/07/14,07:36:37,15,08,1, 11.9,1,1, 18.261, 10508.727, 461.774, 52886.847 25/07/14,07:36:37,16,08,1, 11.9,1,1, 18.261, 10508.738, 461.774, 52886.880 25/07/14,07:36:37,17,08,1, 11.9,1,1, 18.261, 10508.749, 461.787, 52886.913 25/07/14,07:36:37,18,08,1, 11.9,1,1, 18.261, 10508.732, 461.801, 52886.935 25/07/14,07:36:37,19,08,1, 11.9,1,1, 18.261, 10508.754, 461.779, 52886.893 25/07/14,07:36:38,00,08,1, 11.9,1,1, 18.258, 10508.752, 461.779, 52886.893 25/07/14,07:36:38,01,08,1, 11.9,1,1, 18.258, 10508.779, 461.794, 52886.894 25/07/14,07:36:38,02,08,1, 11.9,1,1, 18.258, 10508.769, 461.800, 52886.896 25/07/14,07:36:38,03,08,1, 11.9,1,1, 18.258, 10508.777, 461.834, 52886.905 25/07/14,07:36:38,04,08,1, 11.9,1,1, 18.258, 10508.795, 461.806, 52886.867 25/07/14,07:36:38,05,08,1, 11.9,1,1, 18.258, 10508.782, 461.816, 52886.939 25/07/14,07:36:38,06,08,1, 11.9,1,1, 18.258, 10508.805, 461.834, 52886.919 25/07/14,07:36:38,07,08,1, 11.9,1,1, 18.258, 10508.833, 461.804, 52886.913 25/07/14,07:36:38,08,08,1, 11.9,1,1, 18.258, 10508.829, 461.828, 52886.992 25/07/14,07:36:38,09,08,1, 11.9,1,1, 18.258, 10508.832, 461.832, 52886.931 25/07/14,07:36:38,10,08,1, 11.9,1,1, 18.258, 10508.820, 461.853, 52886.974 25/07/14,07:36:38,11,08,1, 11.9,1,1, 18.258, 10508.842, 461.842, 52886.938 25/07/14,07:36:38,12,08,1, 11.9,1,1, 18.258, 10508.851, 461.854, 52886.960 25/07/14,07:36:38,13,08,1, 11.9,1,1, 18.258, 10508.846, 461.856, 52886.968 25/07/14,07:36:38,14,08,1, 11.9,1,1, 18.258, 10508.841, 461.855, 52886.869 25/07/14,07:36:38,15,08,1, 11.9,1,1, 18.258, 10508.877, 461.870, 52886.981 25/07/14,07:36:38,16,08,1, 11.9,1,1, 18.258, 10508.883, 461.900, 52886.938 25/07/14,07:36:38,17,08,1, 11.9,1,1, 18.258, 10508.906, 461.882, 52886.961 25/07/14,07:36:38,18,08,1, 11.9,1,1, 18.258, 10508.881, 461.885, 52887.005 25/07/14,07:36:38,19,08,1, 11.9,1,1, 18.258, 10508.911, 461.901, 52886.989 25/07/14,07:36:39,00,08,1, 11.9,1,1, 18.254, 10508.910, 461.901, 52886.989 25/07/14,07:36:39,01,08,1, 11.9,1,1, 18.254, 10508.910, 461.880, 52886.937 25/07/14,07:36:39,02,08,1, 11.9,1,1, 18.254, 10508.940, 461.916, 52886.964 25/07/14,07:36:39,03,08,1, 11.9,1,1, 18.254, 10508.932, 461.933, 52886.922 25/07/14,07:36:39,04,08,1, 11.9,1,1, 18.254, 10508.939, 461.927, 52886.996 25/07/14,07:36:39,05,08,1, 11.9,1,1, 18.254, 10508.979, 461.912, 52886.949 25/07/14,07:36:39,06,08,1, 11.9,1,1, 18.254, 10508.954, 461.934, 52886.996 25/07/14,07:36:39,07,08,1, 11.9,1,1, 18.254, 10508.989, 461.948, 52886.959 25/07/14,07:36:39,08,08,1, 11.9,1,1, 18.254, 10509.004, 461.959, 52886.959 25/07/14,07:36:39,09,08,1, 11.9,1,1, 18.254, 10509.004, 461.966, 52886.924 25/07/14,07:36:39,10,08,1, 11.9,1,1, 18.254, 10509.002, 461.970, 52887.029 25/07/14,07:36:39,11,08,1, 11.9,1,1, 18.254, 10509.035, 461.986, 52886.993 25/07/14,07:36:39,12,08,1, 11.9,1,1, 18.254, 10509.060, 462.006, 52886.939 25/07/14,07:36:39,13,08,1, 11.9,1,1, 18.254, 10509.046, 461.989, 52886.966 25/07/14,07:36:39,14,08,1, 11.9,1,1, 18.254, 10509.045, 462.011, 52887.013 25/07/14,07:36:39,15,08,1, 11.9,1,1, 18.254, 10509.071, 462.007, 52886.984 25/07/14,07:36:39,16,08,1, 11.9,1,1, 18.254, 10509.088, 462.032, 52887.045 25/07/14,07:36:39,17,08,1, 11.9,1,1, 18.254, 10509.076, 462.031, 52886.998 25/07/14,07:36:39,18,08,1, 11.9,1,1, 18.254, 10509.095, 462.010, 52886.914 25/07/14,07:36:39,19,08,1, 11.9,1,1, 18.254, 10509.098, 462.046, 52887.016 25/07/14,07:36:40,00,07,1, 11.9,1,1, 18.258, 10509.094, 462.046, 52887.016 25/07/14,07:36:40,01,07,1, 11.9,1,1, 18.258, 10509.134, 462.075, 52887.001 25/07/14,07:36:40,02,07,1, 11.9,1,1, 18.258, 10509.137, 462.074, 52886.957 25/07/14,07:36:40,03,07,1, 11.9,1,1, 18.258, 10509.110, 462.074, 52887.005 25/07/14,07:36:40,04,07,1, 11.9,1,1, 18.258, 10509.154, 462.084, 52887.019 25/07/14,07:36:40,05,07,1, 11.9,1,1, 18.258, 10509.155, 462.100, 52887.049 25/07/14,07:36:40,06,07,1, 11.9,1,1, 18.258, 10509.176, 462.115, 52886.951 25/07/14,07:36:40,07,07,1, 11.9,1,1, 18.258, 10509.179, 462.100, 52886.988 25/07/14,07:36:40,08,07,1, 11.9,1,1, 18.258, 10509.181, 462.160, 52887.000 25/07/14,07:36:40,09,07,1, 11.9,1,1, 18.258, 10509.184, 462.139, 52887.000 25/07/14,07:36:40,10,07,1, 11.9,1,1, 18.258, 10509.203, 462.158, 52887.058 25/07/14,07:36:40,11,07,1, 11.9,1,1, 18.258, 10509.219, 462.151, 52887.092 25/07/14,07:36:40,12,07,1, 11.9,1,1, 18.258, 10509.220, 462.168, 52886.997 25/07/14,07:36:40,13,07,1, 11.9,1,1, 18.258, 10509.200, 462.186, 52887.041 25/07/14,07:36:40,14,07,1, 11.9,1,1, 18.258, 10509.242, 462.193, 52887.032 25/07/14,07:36:40,15,07,1, 11.9,1,1, 18.258, 10509.262, 462.203, 52887.071 25/07/14,07:36:40,16,07,1, 11.9,1,1, 18.258, 10509.256, 462.218, 52887.005 25/07/14,07:36:40,17,07,1, 11.9,1,1, 18.258, 10509.287, 462.237, 52887.082 25/07/14,07:36:40,18,07,1, 11.9,1,1, 18.258, 10509.271, 462.216, 52887.046 25/07/14,07:36:40,19,07,1, 11.9,1,1, 18.258, 10509.277, 462.243, 52887.024 25/07/14,07:36:41,00,07,1, 11.9,1,1, 18.259, 10509.269, 462.243, 52887.024 25/07/14,07:36:41,01,07,1, 11.9,1,1, 18.259, 10509.269, 462.247, 52886.995 25/07/14,07:36:41,02,07,1, 11.9,1,1, 18.259, 10509.303, 462.287, 52887.126 25/07/14,07:36:41,03,07,1, 11.9,1,1, 18.259, 10509.309, 462.285, 52887.068 25/07/14,07:36:41,04,07,1, 11.9,1,1, 18.259, 10509.323, 462.298, 52887.084 25/07/14,07:36:41,05,07,1, 11.9,1,1, 18.259, 10509.334, 462.318, 52887.115 25/07/14,07:36:41,06,07,1, 11.9,1,1, 18.259, 10509.372, 462.319, 52887.071 25/07/14,07:36:41,07,07,1, 11.9,1,1, 18.259, 10509.356, 462.336, 52887.099 25/07/14,07:36:41,08,07,1, 11.9,1,1, 18.259, 10509.372, 462.350, 52887.088 25/07/14,07:36:41,09,07,1, 11.9,1,1, 18.259, 10509.368, 462.371, 52887.127 25/07/14,07:36:41,10,07,1, 11.9,1,1, 18.259, 10509.383, 462.376, 52887.125 25/07/14,07:36:41,11,07,1, 11.9,1,1, 18.259, 10509.383, 462.369, 52887.055 25/07/14,07:36:41,12,07,1, 11.9,1,1, 18.259, 10509.417, 462.398, 52887.047 25/07/14,07:36:41,13,07,1, 11.9,1,1, 18.259, 10509.416, 462.410, 52887.130 25/07/14,07:36:41,14,07,1, 11.9,1,1, 18.259, 10509.427, 462.395, 52887.061 25/07/14,07:36:41,15,07,1, 11.9,1,1, 18.259, 10509.404, 462.412, 52887.121 25/07/14,07:36:41,16,07,1, 11.9,1,1, 18.259, 10509.420, 462.429, 52887.119 25/07/14,07:36:41,17,07,1, 11.9,1,1, 18.259, 10509.456, 462.452, 52887.164 25/07/14,07:36:41,18,07,1, 11.9,1,1, 18.259, 10509.465, 462.448, 52887.089 25/07/14,07:36:41,19,07,1, 11.9,1,1, 18.259, 10509.462, 462.469, 52887.125 25/07/14,07:36:42,00,08,1, 11.9,1,1, 18.257, 10509.461, 462.469, 52887.125 25/07/14,07:36:42,01,08,1, 11.9,1,1, 18.257, 10509.467, 462.508, 52887.174 25/07/14,07:36:42,02,08,1, 11.9,1,1, 18.257, 10509.484, 462.495, 52887.163 25/07/14,07:36:42,03,08,1, 11.9,1,1, 18.257, 10509.513, 462.507, 52887.211 25/07/14,07:36:42,04,08,1, 11.9,1,1, 18.257, 10509.498, 462.519, 52887.207 25/07/14,07:36:42,05,08,1, 11.9,1,1, 18.257, 10509.527, 462.511, 52887.158 25/07/14,07:36:42,06,08,1, 11.9,1,1, 18.257, 10509.545, 462.532, 52887.200 25/07/14,07:36:42,07,08,1, 11.9,1,1, 18.257, 10509.535, 462.559, 52887.145 25/07/14,07:36:42,08,08,1, 11.9,1,1, 18.257, 10509.527, 462.567, 52887.142 25/07/14,07:36:42,09,08,1, 11.9,1,1, 18.257, 10509.527, 462.593, 52887.214 25/07/14,07:36:42,10,08,1, 11.9,1,1, 18.257, 10509.568, 462.579, 52887.118 25/07/14,07:36:42,11,08,1, 11.9,1,1, 18.257, 10509.552, 462.614, 52887.200 25/07/14,07:36:42,12,08,1, 11.9,1,1, 18.257, 10509.556, 462.613, 52887.205 25/07/14,07:36:42,13,08,1, 11.9,1,1, 18.257, 10509.589, 462.642, 52887.225 25/07/14,07:36:42,14,08,1, 11.9,1,1, 18.257, 10509.607, 462.635, 52887.198 25/07/14,07:36:42,15,08,1, 11.9,1,1, 18.257, 10509.596, 462.644, 52887.126 25/07/14,07:36:42,16,08,1, 11.9,1,1, 18.257, 10509.607, 462.679, 52887.188 25/07/14,07:36:42,17,08,1, 11.9,1,1, 18.257, 10509.633, 462.664, 52887.181 25/07/14,07:36:42,18,08,1, 11.9,1,1, 18.257, 10509.598, 462.709, 52887.203 25/07/14,07:36:42,19,08,1, 11.9,1,1, 18.257, 10509.604, 462.724, 52887.137 25/07/14,07:36:43,00,07,1, 12.0,1,1, 18.258, 10509.603, 462.724, 52887.137 25/07/14,07:36:43,01,07,1, 12.0,1,1, 18.258, 10509.633, 462.726, 52887.203 25/07/14,07:36:43,02,07,1, 12.0,1,1, 18.258, 10509.641, 462.745, 52887.200 25/07/14,07:36:43,03,07,1, 12.0,1,1, 18.258, 10509.686, 462.772, 52887.178 25/07/14,07:36:43,04,07,1, 12.0,1,1, 18.258, 10509.666, 462.749, 52887.100 25/07/14,07:36:43,05,07,1, 12.0,1,1, 18.258, 10509.701, 462.766, 52887.060 25/07/14,07:36:43,06,07,1, 12.0,1,1, 18.258, 10509.690, 462.790, 52887.162 25/07/14,07:36:43,07,07,1, 12.0,1,1, 18.258, 10509.692, 462.792, 52887.124 25/07/14,07:36:43,08,07,1, 12.0,1,1, 18.258, 10509.715, 462.817, 52887.233 25/07/14,07:36:43,09,07,1, 12.0,1,1, 18.258, 10509.687, 462.840, 52887.172 25/07/14,07:36:43,10,07,1, 12.0,1,1, 18.258, 10509.727, 462.852, 52887.161 25/07/14,07:36:43,11,07,1, 12.0,1,1, 18.258, 10509.732, 462.849, 52887.184 25/07/14,07:36:43,12,07,1, 12.0,1,1, 18.258, 10509.714, 462.844, 52887.141 25/07/14,07:36:43,13,07,1, 12.0,1,1, 18.258, 10509.767, 462.872, 52887.128 25/07/14,07:36:43,14,07,1, 12.0,1,1, 18.258, 10509.745, 462.878, 52887.222 25/07/14,07:36:43,15,07,1, 12.0,1,1, 18.258, 10509.762, 462.904, 52887.166 25/07/14,07:36:43,16,07,1, 12.0,1,1, 18.258, 10509.768, 462.913, 52887.136 25/07/14,07:36:43,17,07,1, 12.0,1,1, 18.258, 10509.746, 462.958, 52887.128 25/07/14,07:36:43,18,07,1, 12.0,1,1, 18.258, 10509.783, 462.959, 52887.170 25/07/14,07:36:43,19,07,1, 12.0,1,1, 18.258, 10509.781, 462.957, 52887.166 25/07/14,07:36:44,00,07,1, 11.9,1,1, 18.260, 10509.778, 462.957, 52887.166 25/07/14,07:36:44,01,07,1, 11.9,1,1, 18.260, 10509.800, 462.990, 52887.174 25/07/14,07:36:44,02,07,1, 11.9,1,1, 18.260, 10509.800, 463.005, 52887.151 25/07/14,07:36:44,03,07,1, 11.9,1,1, 18.260, 10509.799, 463.019, 52887.206 25/07/14,07:36:44,04,07,1, 11.9,1,1, 18.260, 10509.790, 463.031, 52887.217 25/07/14,07:36:44,05,07,1, 11.9,1,1, 18.260, 10509.809, 463.027, 52887.164 25/07/14,07:36:44,06,07,1, 11.9,1,1, 18.260, 10509.841, 463.070, 52887.218 25/07/14,07:36:44,07,07,1, 11.9,1,1, 18.260, 10509.827, 463.062, 52887.199 25/07/14,07:36:44,08,07,1, 11.9,1,1, 18.260, 10509.833, 463.119, 52887.216 25/07/14,07:36:44,09,07,1, 11.9,1,1, 18.260, 10509.868, 463.080, 52887.172 25/07/14,07:36:44,10,07,1, 11.9,1,1, 18.260, 10509.872, 463.098, 52887.162 25/07/14,07:36:44,11,07,1, 11.9,1,1, 18.260, 10509.860, 463.110, 52887.200 25/07/14,07:36:44,12,07,1, 11.9,1,1, 18.260, 10509.858, 463.127, 52887.228 25/07/14,07:36:44,13,07,1, 11.9,1,1, 18.260, 10509.905, 463.147, 52887.250 25/07/14,07:36:44,14,07,1, 11.9,1,1, 18.260, 10509.892, 463.162, 52887.211 25/07/14,07:36:44,15,07,1, 11.9,1,1, 18.260, 10509.890, 463.158, 52887.196 25/07/14,07:36:44,16,07,1, 11.9,1,1, 18.260, 10509.899, 463.189, 52887.187 25/07/14,07:36:44,17,07,1, 11.9,1,1, 18.260, 10509.882, 463.208, 52887.196 25/07/14,07:36:44,18,07,1, 11.9,1,1, 18.260, 10509.895, 463.215, 52887.201 25/07/14,07:36:44,19,07,1, 11.9,1,1, 18.260, 10509.925, 463.234, 52887.175 25/07/14,07:36:45,00,07,1, 11.9,1,1, 18.256, 10509.920, 463.234, 52887.175 25/07/14,07:36:45,01,07,1, 11.9,1,1, 18.256, 10509.910, 463.265, 52887.245 25/07/14,07:36:45,02,07,1, 11.9,1,1, 18.256, 10509.924, 463.255, 52887.254 25/07/14,07:36:45,03,07,1, 11.9,1,1, 18.256, 10509.922, 463.286, 52887.175 25/07/14,07:36:45,04,07,1, 11.9,1,1, 18.256, 10509.923, 463.313, 52887.306 25/07/14,07:36:45,05,07,1, 11.9,1,1, 18.256, 10509.934, 463.308, 52887.268 25/07/14,07:36:45,06,07,1, 11.9,1,1, 18.256, 10509.933, 463.318, 52887.211 25/07/14,07:36:45,07,07,1, 11.9,1,1, 18.256, 10509.937, 463.352, 52887.186 25/07/14,07:36:45,08,07,1, 11.9,1,1, 18.256, 10509.934, 463.340, 52887.228 25/07/14,07:36:45,09,07,1, 11.9,1,1, 18.256, 10509.932, 463.377, 52887.269 25/07/14,07:36:45,10,07,1, 11.9,1,1, 18.256, 10509.918, 463.357, 52887.211 25/07/14,07:36:45,11,07,1, 11.9,1,1, 18.256, 10509.930, 463.391, 52887.229 25/07/14,07:36:45,12,07,1, 11.9,1,1, 18.256, 10509.958, 463.403, 52887.256 25/07/14,07:36:45,13,07,1, 11.9,1,1, 18.256, 10509.933, 463.411, 52887.225 25/07/14,07:36:45,14,07,1, 11.9,1,1, 18.256, 10509.961, 463.413, 52887.179 25/07/14,07:36:45,15,07,1, 11.9,1,1, 18.256, 10509.943, 463.429, 52887.191 25/07/14,07:36:45,16,07,1, 11.9,1,1, 18.256, 10509.929, 463.488, 52887.276 25/07/14,07:36:45,17,07,1, 11.9,1,1, 18.256, 10509.927, 463.471, 52887.304 25/07/14,07:36:45,18,07,1, 11.9,1,1, 18.256, 10509.928, 463.461, 52887.221 25/07/14,07:36:45,19,07,1, 11.9,1,1, 18.256, 10509.960, 463.506, 52887.195 25/07/14,07:36:46,00,07,1, 11.9,1,1, 18.257, 10509.953, 463.506, 52887.195 25/07/14,07:36:46,01,07,1, 11.9,1,1, 18.257, 10509.935, 463.524, 52887.209 25/07/14,07:36:46,02,07,1, 11.9,1,1, 18.257, 10509.939, 463.549, 52887.247 25/07/14,07:36:46,03,07,1, 11.9,1,1, 18.257, 10509.954, 463.551, 52887.256 25/07/14,07:36:46,04,07,1, 11.9,1,1, 18.257, 10509.970, 463.571, 52887.171 25/07/14,07:36:46,05,07,1, 11.9,1,1, 18.257, 10509.964, 463.584, 52887.309 25/07/14,07:36:46,06,07,1, 11.9,1,1, 18.257, 10509.969, 463.597, 52887.205 25/07/14,07:36:46,07,07,1, 11.9,1,1, 18.257, 10509.957, 463.598, 52887.222 25/07/14,07:36:46,08,07,1, 11.9,1,1, 18.257, 10509.948, 463.619, 52887.234 25/07/14,07:36:46,09,07,1, 11.9,1,1, 18.257, 10509.955, 463.619, 52887.194 25/07/14,07:36:46,10,07,1, 11.9,1,1, 18.257, 10509.954, 463.635, 52887.213 25/07/14,07:36:46,11,07,1, 11.9,1,1, 18.257, 10509.966, 463.653, 52887.211 25/07/14,07:36:46,12,07,1, 11.9,1,1, 18.257, 10509.978, 463.669, 52887.198 25/07/14,07:36:46,13,07,1, 11.9,1,1, 18.257, 10509.975, 463.667, 52887.209 25/07/14,07:36:46,14,07,1, 11.9,1,1, 18.257, 10509.982, 463.696, 52887.294 25/07/14,07:36:46,15,07,1, 11.9,1,1, 18.257, 10509.965, 463.694, 52887.228 25/07/14,07:36:46,16,07,1, 11.9,1,1, 18.257, 10509.975, 463.723, 52887.216 25/07/14,07:36:46,17,07,1, 11.9,1,1, 18.257, 10509.972, 463.726, 52887.270 25/07/14,07:36:46,18,07,1, 11.9,1,1, 18.257, 10509.960, 463.739, 52887.229 25/07/14,07:36:46,19,07,1, 11.9,1,1, 18.257, 10509.975, 463.761, 52887.202 25/07/14,07:36:47,00,07,1, 12.0,1,1, 18.259, 10509.970, 463.761, 52887.202 25/07/14,07:36:47,01,07,1, 12.0,1,1, 18.259, 10509.955, 463.778, 52887.234 25/07/14,07:36:47,02,07,1, 12.0,1,1, 18.259, 10509.949, 463.794, 52887.247 25/07/14,07:36:47,03,07,1, 12.0,1,1, 18.259, 10509.966, 463.796, 52887.239 25/07/14,07:36:47,04,07,1, 12.0,1,1, 18.259, 10509.972, 463.816, 52887.216 25/07/14,07:36:47,05,07,1, 12.0,1,1, 18.259, 10509.929, 463.822, 52887.202 25/07/14,07:36:47,06,07,1, 12.0,1,1, 18.259, 10509.956, 463.848, 52887.191 25/07/14,07:36:47,07,07,1, 12.0,1,1, 18.259, 10509.942, 463.842, 52887.252 25/07/14,07:36:47,08,07,1, 12.0,1,1, 18.259, 10509.961, 463.869, 52887.253 25/07/14,07:36:47,09,07,1, 12.0,1,1, 18.259, 10509.957, 463.876, 52887.217 25/07/14,07:36:47,10,07,1, 12.0,1,1, 18.259, 10509.942, 463.879, 52887.233 25/07/14,07:36:47,11,07,1, 12.0,1,1, 18.259, 10509.950, 463.870, 52887.241 25/07/14,07:36:47,12,07,1, 12.0,1,1, 18.259, 10509.957, 463.899, 52887.190 25/07/14,07:36:47,13,07,1, 12.0,1,1, 18.259, 10509.955, 463.923, 52887.222 25/07/14,07:36:47,14,07,1, 12.0,1,1, 18.259, 10509.964, 463.920, 52887.165 25/07/14,07:36:47,15,07,1, 12.0,1,1, 18.259, 10509.967, 463.912, 52887.190 25/07/14,07:36:47,16,07,1, 12.0,1,1, 18.259, 10509.955, 463.916, 52887.194 25/07/14,07:36:47,17,07,1, 12.0,1,1, 18.259, 10509.943, 463.924, 52887.149 25/07/14,07:36:47,18,07,1, 12.0,1,1, 18.259, 10509.985, 463.965, 52887.252 25/07/14,07:36:47,19,07,1, 12.0,1,1, 18.259, 10509.961, 463.975, 52887.199 25/07/14,07:36:48,00,07,1, 11.9,1,1, 18.261, 10509.953, 463.975, 52887.199 25/07/14,07:36:48,01,07,1, 11.9,1,1, 18.261, 10509.946, 463.989, 52887.173 25/07/14,07:36:48,02,07,1, 11.9,1,1, 18.261, 10509.946, 464.005, 52887.158 25/07/14,07:36:48,03,07,1, 11.9,1,1, 18.261, 10509.949, 464.033, 52887.273 25/07/14,07:36:48,04,07,1, 11.9,1,1, 18.261, 10509.949, 464.009, 52887.181 25/07/14,07:36:48,05,07,1, 11.9,1,1, 18.261, 10509.927, 464.049, 52887.274 25/07/14,07:36:48,06,07,1, 11.9,1,1, 18.261, 10509.918, 464.033, 52887.169 25/07/14,07:36:48,07,07,1, 11.9,1,1, 18.261, 10509.932, 464.027, 52887.224 25/07/14,07:36:48,08,07,1, 11.9,1,1, 18.261, 10509.924, 464.055, 52887.127 25/07/14,07:36:48,09,07,1, 11.9,1,1, 18.261, 10509.894, 464.066, 52887.174 25/07/14,07:36:48,10,07,1, 11.9,1,1, 18.261, 10509.924, 464.105, 52887.200 25/07/14,07:36:48,11,07,1, 11.9,1,1, 18.261, 10509.915, 464.112, 52887.265 25/07/14,07:36:48,12,07,1, 11.9,1,1, 18.261, 10509.902, 464.113, 52887.233 25/07/14,07:36:48,13,07,1, 11.9,1,1, 18.261, 10509.902, 464.118, 52887.215 25/07/14,07:36:48,14,07,1, 11.9,1,1, 18.261, 10509.928, 464.130, 52887.219 25/07/14,07:36:48,15,07,1, 11.9,1,1, 18.261, 10509.909, 464.127, 52887.165 25/07/14,07:36:48,16,07,1, 11.9,1,1, 18.261, 10509.896, 464.169, 52887.183 25/07/14,07:36:48,17,07,1, 11.9,1,1, 18.261, 10509.894, 464.147, 52887.176 25/07/14,07:36:48,18,07,1, 11.9,1,1, 18.261, 10509.890, 464.182, 52887.151 25/07/14,07:36:48,19,07,1, 11.9,1,1, 18.261, 10509.905, 464.183, 52887.146 25/07/14,07:36:49,00,07,1, 12.0,1,1, 18.260, 10509.903, 464.183, 52887.146 25/07/14,07:36:49,01,07,1, 12.0,1,1, 18.260, 10509.917, 464.194, 52887.213 25/07/14,07:36:49,02,07,1, 12.0,1,1, 18.260, 10509.898, 464.189, 52887.151 25/07/14,07:36:49,03,07,1, 12.0,1,1, 18.260, 10509.878, 464.215, 52887.150 25/07/14,07:36:49,04,07,1, 12.0,1,1, 18.260, 10509.857, 464.207, 52887.202 25/07/14,07:36:49,05,07,1, 12.0,1,1, 18.260, 10509.862, 464.211, 52887.210 25/07/14,07:36:49,06,07,1, 12.0,1,1, 18.260, 10509.860, 464.228, 52887.242 25/07/14,07:36:49,07,07,1, 12.0,1,1, 18.260, 10509.884, 464.256, 52887.247 25/07/14,07:36:49,08,07,1, 12.0,1,1, 18.260, 10509.862, 464.244, 52887.143 25/07/14,07:36:49,09,07,1, 12.0,1,1, 18.260, 10509.873, 464.245, 52887.133 25/07/14,07:36:49,10,07,1, 12.0,1,1, 18.260, 10509.867, 464.277, 52887.207 25/07/14,07:36:49,11,07,1, 12.0,1,1, 18.260, 10509.860, 464.254, 52887.192 25/07/14,07:36:49,12,07,1, 12.0,1,1, 18.260, 10509.861, 464.277, 52887.169 25/07/14,07:36:49,13,07,1, 12.0,1,1, 18.260, 10509.860, 464.267, 52887.107 25/07/14,07:36:49,14,07,1, 12.0,1,1, 18.260, 10509.866, 464.257, 52887.110 25/07/14,07:36:49,15,07,1, 12.0,1,1, 18.260, 10509.835, 464.282, 52887.222 25/07/14,07:36:49,16,07,1, 12.0,1,1, 18.260, 10509.841, 464.290, 52887.119 25/07/14,07:36:49,17,07,1, 12.0,1,1, 18.260, 10509.847, 464.283, 52887.104 25/07/14,07:36:49,18,07,1, 12.0,1,1, 18.260, 10509.848, 464.319, 52887.151 25/07/14,07:36:49,19,07,1, 12.0,1,1, 18.260, 10509.845, 464.315, 52887.171 25/07/14,07:36:50,00,08,1, 11.9,1,1, 18.258, 10509.837, 464.315, 52887.171 25/07/14,07:36:50,01,08,1, 11.9,1,1, 18.258, 10509.814, 464.342, 52887.156 25/07/14,07:36:50,02,08,1, 11.9,1,1, 18.258, 10509.847, 464.360, 52887.196 25/07/14,07:36:50,03,08,1, 11.9,1,1, 18.258, 10509.858, 464.346, 52887.160 25/07/14,07:36:50,04,08,1, 11.9,1,1, 18.258, 10509.874, 464.350, 52887.164 25/07/14,07:36:50,05,08,1, 11.9,1,1, 18.258, 10509.850, 464.364, 52887.135 25/07/14,07:36:50,06,08,1, 11.9,1,1, 18.258, 10509.843, 464.382, 52887.169 25/07/14,07:36:50,07,08,1, 11.9,1,1, 18.258, 10509.842, 464.367, 52887.188 25/07/14,07:36:50,08,08,1, 11.9,1,1, 18.258, 10509.847, 464.391, 52887.128 25/07/14,07:36:50,09,08,1, 11.9,1,1, 18.258, 10509.826, 464.384, 52887.188 25/07/14,07:36:50,10,08,1, 11.9,1,1, 18.258, 10509.837, 464.390, 52887.155 25/07/14,07:36:50,11,08,1, 11.9,1,1, 18.258, 10509.789, 464.380, 52887.191 25/07/14,07:36:50,12,08,1, 11.9,1,1, 18.258, 10509.817, 464.387, 52887.170 25/07/14,07:36:50,13,08,1, 11.9,1,1, 18.258, 10509.836, 464.397, 52887.172 25/07/14,07:36:50,14,08,1, 11.9,1,1, 18.258, 10509.797, 464.404, 52887.156 25/07/14,07:36:50,15,08,1, 11.9,1,1, 18.258, 10509.818, 464.397, 52887.104 25/07/14,07:36:50,16,08,1, 11.9,1,1, 18.258, 10509.814, 464.409, 52887.156 25/07/14,07:36:50,17,08,1, 11.9,1,1, 18.258, 10509.800, 464.421, 52887.090 25/07/14,07:36:50,18,08,1, 11.9,1,1, 18.258, 10509.795, 464.430, 52887.163 25/07/14,07:36:50,19,08,1, 11.9,1,1, 18.258, 10509.812, 464.426, 52887.106 25/07/14,07:36:51,00,07,1, 11.9,1,1, 18.261, 10509.812, 464.426, 52887.106 25/07/14,07:36:51,01,07,1, 11.9,1,1, 18.261, 10509.818, 464.439, 52887.065 25/07/14,07:36:51,02,07,1, 11.9,1,1, 18.261, 10509.814, 464.439, 52887.151 25/07/14,07:36:51,03,07,1, 11.9,1,1, 18.261, 10509.790, 464.454, 52887.167 25/07/14,07:36:51,04,07,1, 11.9,1,1, 18.261, 10509.794, 464.438, 52887.058 25/07/14,07:36:51,05,07,1, 11.9,1,1, 18.261, 10509.785, 464.464, 52887.164 25/07/14,07:36:51,06,07,1, 11.9,1,1, 18.261, 10509.796, 464.441, 52887.060 25/07/14,07:36:51,07,07,1, 11.9,1,1, 18.261, 10509.798, 464.463, 52887.135 25/07/14,07:36:51,08,07,1, 11.9,1,1, 18.261, 10509.802, 464.456, 52887.130 25/07/14,07:36:51,09,07,1, 11.9,1,1, 18.261, 10509.806, 464.445, 52887.137 25/07/14,07:36:51,10,07,1, 11.9,1,1, 18.261, 10509.797, 464.465, 52887.113 25/07/14,07:36:51,11,07,1, 11.9,1,1, 18.261, 10509.812, 464.456, 52887.055 25/07/14,07:36:51,12,07,1, 11.9,1,1, 18.261, 10509.804, 464.448, 52887.045 25/07/14,07:36:51,13,07,1, 11.9,1,1, 18.261, 10509.798, 464.461, 52887.014 25/07/14,07:36:51,14,07,1, 11.9,1,1, 18.261, 10509.780, 464.494, 52887.038 25/07/14,07:36:51,15,07,1, 11.9,1,1, 18.261, 10509.767, 464.448, 52887.017 25/07/14,07:36:51,16,07,1, 11.9,1,1, 18.261, 10509.819, 464.479, 52887.088 25/07/14,07:36:51,17,07,1, 11.9,1,1, 18.261, 10509.793, 464.465, 52887.088 25/07/14,07:36:51,18,07,1, 11.9,1,1, 18.261, 10509.780, 464.471, 52887.109 25/07/14,07:36:51,19,07,1, 11.9,1,1, 18.261, 10509.770, 464.490, 52887.121 25/07/14,07:36:52,00,08,1, 12.0,1,1, 18.263, 10509.770, 464.490, 52887.121 25/07/14,07:36:52,01,08,1, 12.0,1,1, 18.263, 10509.822, 464.502, 52887.073 25/07/14,07:36:52,02,08,1, 12.0,1,1, 18.263, 10509.783, 464.472, 52887.055 25/07/14,07:36:52,03,08,1, 12.0,1,1, 18.263, 10509.779, 464.487, 52887.088 25/07/14,07:36:52,04,08,1, 12.0,1,1, 18.263, 10509.787, 464.500, 52887.056 25/07/14,07:36:52,05,08,1, 12.0,1,1, 18.263, 10509.806, 464.507, 52887.081 25/07/14,07:36:52,06,08,1, 12.0,1,1, 18.263, 10509.793, 464.503, 52887.102 25/07/14,07:36:52,07,08,1, 12.0,1,1, 18.263, 10509.786, 464.504, 52887.089 25/07/14,07:36:52,08,08,1, 12.0,1,1, 18.263, 10509.812, 464.493, 52887.115 25/07/14,07:36:52,09,08,1, 12.0,1,1, 18.263, 10509.813, 464.483, 52887.058 25/07/14,07:36:52,10,08,1, 12.0,1,1, 18.263, 10509.800, 464.469, 52887.053 25/07/14,07:36:52,11,08,1, 12.0,1,1, 18.263, 10509.806, 464.478, 52887.033 25/07/14,07:36:52,12,08,1, 12.0,1,1, 18.263, 10509.802, 464.494, 52887.077 25/07/14,07:36:52,13,08,1, 12.0,1,1, 18.263, 10509.810, 464.494, 52887.005 25/07/14,07:36:52,14,08,1, 12.0,1,1, 18.263, 10509.785, 464.495, 52887.090 25/07/14,07:36:52,15,08,1, 12.0,1,1, 18.263, 10509.805, 464.463, 52887.034 25/07/14,07:36:52,16,08,1, 12.0,1,1, 18.263, 10509.803, 464.473, 52887.025 25/07/14,07:36:52,17,08,1, 12.0,1,1, 18.263, 10509.812, 464.480, 52886.956 25/07/14,07:36:52,18,08,1, 12.0,1,1, 18.263, 10509.796, 464.466, 52887.004 25/07/14,07:36:52,19,08,1, 12.0,1,1, 18.263, 10509.812, 464.488, 52887.028 25/07/14,07:36:53,00,07,1, 12.0,1,1, 18.263, 10509.812, 464.488, 52887.028 25/07/14,07:36:53,01,07,1, 12.0,1,1, 18.263, 10509.813, 464.449, 52886.981 25/07/14,07:36:53,02,07,1, 12.0,1,1, 18.263, 10509.822, 464.482, 52887.027 25/07/14,07:36:53,03,07,1, 12.0,1,1, 18.263, 10509.802, 464.476, 52886.995 25/07/14,07:36:53,04,07,1, 12.0,1,1, 18.263, 10509.817, 464.469, 52886.973 25/07/14,07:36:53,05,07,1, 12.0,1,1, 18.263, 10509.824, 464.447, 52886.933 25/07/14,07:36:53,06,07,1, 12.0,1,1, 18.263, 10509.832, 464.450, 52886.973 25/07/14,07:36:53,07,07,1, 12.0,1,1, 18.263, 10509.811, 464.458, 52887.000 25/07/14,07:36:53,08,07,1, 12.0,1,1, 18.263, 10509.831, 464.426, 52886.979 25/07/14,07:36:53,09,07,1, 12.0,1,1, 18.263, 10509.861, 464.425, 52886.957 25/07/14,07:36:53,10,07,1, 12.0,1,1, 18.263, 10509.818, 464.421, 52886.998 25/07/14,07:36:53,11,07,1, 12.0,1,1, 18.263, 10509.852, 464.433, 52886.863 25/07/14,07:36:53,12,07,1, 12.0,1,1, 18.263, 10509.823, 464.427, 52886.967 25/07/14,07:36:53,13,07,1, 12.0,1,1, 18.263, 10509.828, 464.422, 52886.938 25/07/14,07:36:53,14,07,1, 12.0,1,1, 18.263, 10509.849, 464.421, 52886.951 25/07/14,07:36:53,15,07,1, 12.0,1,1, 18.263, 10509.856, 464.409, 52886.904 25/07/14,07:36:53,16,07,1, 12.0,1,1, 18.263, 10509.850, 464.398, 52886.957 25/07/14,07:36:53,17,07,1, 12.0,1,1, 18.263, 10509.869, 464.423, 52886.929 25/07/14,07:36:53,18,07,1, 12.0,1,1, 18.263, 10509.852, 464.382, 52886.905 25/07/14,07:36:53,19,07,1, 12.0,1,1, 18.263, 10509.839, 464.393, 52886.978 25/07/14,07:36:54,00,07,1, 11.9,1,1, 18.265, 10509.837, 464.393, 52886.978 25/07/14,07:36:54,01,07,1, 11.9,1,1, 18.265, 10509.874, 464.377, 52886.873 25/07/14,07:36:54,02,07,1, 11.9,1,1, 18.265, 10509.846, 464.360, 52886.939 25/07/14,07:36:54,03,07,1, 11.9,1,1, 18.265, 10509.896, 464.355, 52886.865 25/07/14,07:36:54,04,07,1, 11.9,1,1, 18.265, 10509.884, 464.340, 52886.874 25/07/14,07:36:54,05,07,1, 11.9,1,1, 18.265, 10509.878, 464.353, 52886.917 25/07/14,07:36:54,06,07,1, 11.9,1,1, 18.265, 10509.899, 464.328, 52886.911 25/07/14,07:36:54,07,07,1, 11.9,1,1, 18.265, 10509.906, 464.329, 52886.874 25/07/14,07:36:54,08,07,1, 11.9,1,1, 18.265, 10509.897, 464.315, 52886.891 25/07/14,07:36:54,09,07,1, 11.9,1,1, 18.265, 10509.923, 464.321, 52886.894 25/07/14,07:36:54,10,07,1, 11.9,1,1, 18.265, 10509.905, 464.291, 52886.867 25/07/14,07:36:54,11,07,1, 11.9,1,1, 18.265, 10509.909, 464.290, 52886.891 25/07/14,07:36:54,12,07,1, 11.9,1,1, 18.265, 10509.921, 464.286, 52886.883 25/07/14,07:36:54,13,07,1, 11.9,1,1, 18.265, 10509.932, 464.320, 52886.864 25/07/14,07:36:54,14,07,1, 11.9,1,1, 18.265, 10509.930, 464.275, 52886.853 25/07/14,07:36:54,15,07,1, 11.9,1,1, 18.265, 10509.959, 464.313, 52886.902 25/07/14,07:36:54,16,07,1, 11.9,1,1, 18.265, 10509.941, 464.280, 52886.848 25/07/14,07:36:54,17,07,1, 11.9,1,1, 18.265, 10509.971, 464.271, 52886.821 25/07/14,07:36:54,18,07,1, 11.9,1,1, 18.265, 10509.939, 464.267, 52886.863 25/07/14,07:36:54,19,07,1, 11.9,1,1, 18.265, 10509.999, 464.275, 52886.910 25/07/14,07:36:55,00,07,1, 11.9,1,1, 18.263, 10509.995, 464.275, 52886.910 25/07/14,07:36:55,01,07,1, 11.9,1,1, 18.263, 10509.958, 464.256, 52886.908 25/07/14,07:36:55,02,07,1, 11.9,1,1, 18.263, 10509.988, 464.245, 52886.827 25/07/14,07:36:55,03,07,1, 11.9,1,1, 18.263, 10509.972, 464.238, 52886.786 25/07/14,07:36:55,04,07,1, 11.9,1,1, 18.263, 10509.992, 464.209, 52886.788 25/07/14,07:36:55,05,07,1, 11.9,1,1, 18.263, 10510.008, 464.217, 52886.842 25/07/14,07:36:55,06,07,1, 11.9,1,1, 18.263, 10510.030, 464.231, 52886.764 25/07/14,07:36:55,07,07,1, 11.9,1,1, 18.263, 10510.021, 464.179, 52886.743 25/07/14,07:36:55,08,07,1, 11.9,1,1, 18.263, 10510.011, 464.187, 52886.841 25/07/14,07:36:55,09,07,1, 11.9,1,1, 18.263, 10510.028, 464.197, 52886.765 25/07/14,07:36:55,10,07,1, 11.9,1,1, 18.263, 10510.030, 464.182, 52886.751 25/07/14,07:36:55,11,07,1, 11.9,1,1, 18.263, 10510.041, 464.166, 52886.713 25/07/14,07:36:55,12,07,1, 11.9,1,1, 18.263, 10510.067, 464.155, 52886.772 25/07/14,07:36:55,13,07,1, 11.9,1,1, 18.263, 10510.031, 464.125, 52886.768 25/07/14,07:36:55,14,07,1, 11.9,1,1, 18.263, 10510.055, 464.131, 52886.809 25/07/14,07:36:55,15,07,1, 11.9,1,1, 18.263, 10510.059, 464.111, 52886.717 25/07/14,07:36:55,16,07,1, 11.9,1,1, 18.263, 10510.087, 464.120, 52886.740 25/07/14,07:36:55,17,07,1, 11.9,1,1, 18.263, 10510.097, 464.113, 52886.764 25/07/14,07:36:55,18,07,1, 11.9,1,1, 18.263, 10510.095, 464.095, 52886.747 25/07/14,07:36:55,19,07,1, 11.9,1,1, 18.263, 10510.076, 464.104, 52886.748 25/07/14,07:36:56,00,08,1, 11.9,1,1, 18.263, 10510.070, 464.104, 52886.748 25/07/14,07:36:56,01,08,1, 11.9,1,1, 18.263, 10510.086, 464.077, 52886.667 25/07/14,07:36:56,02,08,1, 11.9,1,1, 18.263, 10510.101, 464.061, 52886.621 25/07/14,07:36:56,03,08,1, 11.9,1,1, 18.263, 10510.113, 464.052, 52886.634 25/07/14,07:36:56,04,08,1, 11.9,1,1, 18.263, 10510.129, 464.023, 52886.731 25/07/14,07:36:56,05,08,1, 11.9,1,1, 18.263, 10510.118, 464.027, 52886.620 25/07/14,07:36:56,06,08,1, 11.9,1,1, 18.263, 10510.124, 464.023, 52886.687 25/07/14,07:36:56,07,08,1, 11.9,1,1, 18.263, 10510.140, 464.007, 52886.736 25/07/14,07:36:56,08,08,1, 11.9,1,1, 18.263, 10510.133, 464.008, 52886.672 25/07/14,07:36:56,09,08,1, 11.9,1,1, 18.263, 10510.169, 463.997, 52886.663 25/07/14,07:36:56,10,08,1, 11.9,1,1, 18.263, 10510.169, 463.985, 52886.651 25/07/14,07:36:56,11,08,1, 11.9,1,1, 18.263, 10510.155, 464.010, 52886.699 25/07/14,07:36:56,12,08,1, 11.9,1,1, 18.263, 10510.162, 463.981, 52886.604 25/07/14,07:36:56,13,08,1, 11.9,1,1, 18.263, 10510.186, 463.967, 52886.664 25/07/14,07:36:56,14,08,1, 11.9,1,1, 18.263, 10510.178, 463.942, 52886.589 25/07/14,07:36:56,15,08,1, 11.9,1,1, 18.263, 10510.180, 463.915, 52886.626 25/07/14,07:36:56,16,08,1, 11.9,1,1, 18.263, 10510.182, 463.920, 52886.606 25/07/14,07:36:56,17,08,1, 11.9,1,1, 18.263, 10510.189, 463.929, 52886.592 25/07/14,07:36:56,18,08,1, 11.9,1,1, 18.263, 10510.196, 463.910, 52886.575 25/07/14,07:36:56,19,08,1, 11.9,1,1, 18.263, 10510.205, 463.909, 52886.591 25/07/14,07:36:57,00,07,1, 12.0,1,1, 18.266, 10510.204, 463.909, 52886.591 25/07/14,07:36:57,01,07,1, 12.0,1,1, 18.266, 10510.220, 463.885, 52886.549 25/07/14,07:36:57,02,07,1, 12.0,1,1, 18.266, 10510.230, 464.041, 52887.275 25/07/14,07:36:57,03,07,1, 12.0,1,1, 18.266, 10510.257, 464.021, 52887.317 25/07/14,07:36:57,04,07,1, 12.0,1,1, 18.266, 10510.231, 463.997, 52887.348 25/07/14,07:36:57,05,07,1, 12.0,1,1, 18.266, 10510.265, 464.000, 52887.303 25/07/14,07:36:57,06,07,1, 12.0,1,1, 18.266, 10510.265, 463.977, 52887.279 25/07/14,07:36:57,07,07,1, 12.0,1,1, 18.266, 10510.248, 463.966, 52887.309 25/07/14,07:36:57,08,07,1, 12.0,1,1, 18.266, 10510.276, 463.978, 52887.319 25/07/14,07:36:57,09,07,1, 12.0,1,1, 18.266, 10510.288, 463.950, 52887.277 25/07/14,07:36:57,10,07,1, 12.0,1,1, 18.266, 10510.285, 463.923, 52887.266 25/07/14,07:36:57,11,07,1, 12.0,1,1, 18.266, 10510.304, 463.898, 52887.310 25/07/14,07:36:57,12,07,1, 12.0,1,1, 18.266, 10510.286, 463.906, 52887.304 25/07/14,07:36:57,13,07,1, 12.0,1,1, 18.266, 10510.298, 463.891, 52887.267 25/07/14,07:36:57,14,07,1, 12.0,1,1, 18.266, 10510.333, 463.878, 52887.210 25/07/14,07:36:57,15,07,1, 12.0,1,1, 18.266, 10510.321, 463.862, 52887.192 25/07/14,07:36:57,16,07,1, 12.0,1,1, 18.266, 10510.323, 463.860, 52887.235 25/07/14,07:36:57,17,07,1, 12.0,1,1, 18.266, 10510.337, 463.846, 52887.308 25/07/14,07:36:57,18,07,1, 12.0,1,1, 18.266, 10510.343, 463.825, 52887.260 25/07/14,07:36:57,19,07,1, 12.0,1,1, 18.266, 10510.362, 463.827, 52887.274 25/07/14,07:36:58,00,08,1, 12.0,1,1, 18.268, 10510.354, 463.827, 52887.274 25/07/14,07:36:58,01,08,1, 12.0,1,1, 18.268, 10510.360, 463.781, 52887.178 25/07/14,07:36:58,02,08,1, 12.0,1,1, 18.268, 10510.361, 463.766, 52887.267 25/07/14,07:36:58,03,08,1, 12.0,1,1, 18.268, 10510.373, 463.770, 52887.187 25/07/14,07:36:58,04,08,1, 12.0,1,1, 18.268, 10510.398, 463.769, 52887.226 25/07/14,07:36:58,05,08,1, 12.0,1,1, 18.268, 10510.374, 463.755, 52887.191 25/07/14,07:36:58,06,08,1, 12.0,1,1, 18.268, 10510.377, 463.744, 52887.157 25/07/14,07:36:58,07,08,1, 12.0,1,1, 18.268, 10510.411, 463.735, 52887.180 25/07/14,07:36:58,08,08,1, 12.0,1,1, 18.268, 10510.384, 463.719, 52887.145 25/07/14,07:36:58,09,08,1, 12.0,1,1, 18.268, 10510.394, 463.716, 52887.231 25/07/14,07:36:58,10,08,1, 12.0,1,1, 18.268, 10510.420, 463.695, 52887.118 25/07/14,07:36:58,11,08,1, 12.0,1,1, 18.268, 10510.411, 463.692, 52887.161 25/07/14,07:36:58,12,08,1, 12.0,1,1, 18.268, 10510.410, 463.691, 52887.167 25/07/14,07:36:58,13,08,1, 12.0,1,1, 18.268, 10510.412, 463.679, 52887.158 25/07/14,07:36:58,14,08,1, 12.0,1,1, 18.268, 10510.427, 463.658, 52887.081 25/07/14,07:36:58,15,08,1, 12.0,1,1, 18.268, 10510.432, 463.647, 52887.149 25/07/14,07:36:58,16,08,1, 12.0,1,1, 18.268, 10510.423, 463.611, 52887.107 25/07/14,07:36:58,17,08,1, 12.0,1,1, 18.268, 10510.445, 463.630, 52887.118 25/07/14,07:36:58,18,08,1, 12.0,1,1, 18.268, 10510.437, 463.573, 52887.125 25/07/14,07:36:58,19,08,1, 12.0,1,1, 18.268, 10510.468, 463.563, 52887.092 25/07/14,07:36:59,00,07,1, 12.0,1,1, 18.268, 10510.463, 463.563, 52887.092 25/07/14,07:36:59,01,07,1, 12.0,1,1, 18.268, 10510.447, 463.560, 52887.124 25/07/14,07:36:59,02,07,1, 12.0,1,1, 18.268, 10510.463, 463.550, 52887.073 25/07/14,07:36:59,03,07,1, 12.0,1,1, 18.268, 10510.490, 463.528, 52887.072 25/07/14,07:36:59,04,07,1, 12.0,1,1, 18.268, 10510.469, 463.539, 52887.052 25/07/14,07:36:59,05,07,1, 12.0,1,1, 18.268, 10510.502, 463.521, 52887.068 25/07/14,07:36:59,06,07,1, 12.0,1,1, 18.268, 10510.498, 463.519, 52887.034 25/07/14,07:36:59,07,07,1, 12.0,1,1, 18.268, 10510.488, 463.498, 52887.105 25/07/14,07:36:59,08,07,1, 12.0,1,1, 18.268, 10510.526, 463.475, 52887.088 25/07/14,07:36:59,09,07,1, 12.0,1,1, 18.268, 10510.542, 463.485, 52887.112 25/07/14,07:36:59,10,07,1, 12.0,1,1, 18.268, 10510.534, 463.457, 52887.057 25/07/14,07:36:59,11,07,1, 12.0,1,1, 18.268, 10510.542, 463.437, 52887.108 25/07/14,07:36:59,12,07,1, 12.0,1,1, 18.268, 10510.543, 463.435, 52887.068 25/07/14,07:36:59,13,07,1, 12.0,1,1, 18.268, 10510.558, 463.427, 52887.020 25/07/14,07:36:59,14,07,1, 12.0,1,1, 18.268, 10510.545, 463.396, 52887.074 25/07/14,07:36:59,15,07,1, 12.0,1,1, 18.268, 10510.564, 463.382, 52887.017 25/07/14,07:36:59,16,07,1, 12.0,1,1, 18.268, 10510.565, 463.380, 52887.045 25/07/14,07:36:59,17,07,1, 12.0,1,1, 18.268, 10510.584, 463.384, 52887.036 25/07/14,07:36:59,18,07,1, 12.0,1,1, 18.268, 10510.579, 463.390, 52887.025 25/07/14,07:36:59,19,07,1, 12.0,1,1, 18.268, 10510.575, 463.377, 52887.048 25/07/14,07:37:00,00,07,1, 11.9,1,1, 18.263, 10510.571, 463.377, 52887.048 25/07/14,07:37:00,01,07,1, 11.9,1,1, 18.263, 10510.596, 463.353, 52886.960 25/07/14,07:37:00,02,07,1, 11.9,1,1, 18.263, 10510.594, 463.193, 52886.368 25/07/14,07:37:00,03,07,1, 11.9,1,1, 18.263, 10510.605, 463.167, 52886.241 25/07/14,07:37:00,04,07,1, 11.9,1,1, 18.263, 10510.596, 463.144, 52886.249 25/07/14,07:37:00,05,07,1, 11.9,1,1, 18.263, 10510.620, 463.129, 52886.240 25/07/14,07:37:00,06,07,1, 11.9,1,1, 18.263, 10510.619, 463.138, 52886.346 25/07/14,07:37:00,07,07,1, 11.9,1,1, 18.263, 10510.636, 463.113, 52886.311 25/07/14,07:37:00,08,07,1, 11.9,1,1, 18.263, 10510.649, 463.113, 52886.252 25/07/14,07:37:00,09,07,1, 11.9,1,1, 18.263, 10510.670, 463.110, 52886.270 25/07/14,07:37:00,10,07,1, 11.9,1,1, 18.263, 10510.655, 463.095, 52886.312 25/07/14,07:37:00,11,07,1, 11.9,1,1, 18.263, 10510.663, 463.079, 52886.252 25/07/14,07:37:00,12,07,1, 11.9,1,1, 18.263, 10510.669, 463.053, 52886.304 25/07/14,07:37:00,13,07,1, 11.9,1,1, 18.263, 10510.675, 463.051, 52886.292 25/07/14,07:37:00,14,07,1, 11.9,1,1, 18.263, 10510.684, 463.024, 52886.275 25/07/14,07:37:00,15,07,1, 11.9,1,1, 18.263, 10510.677, 463.050, 52886.315 25/07/14,07:37:00,16,07,1, 11.9,1,1, 18.263, 10510.663, 463.012, 52886.276 25/07/14,07:37:00,17,07,1, 11.9,1,1, 18.263, 10510.713, 463.006, 52886.298 25/07/14,07:37:00,18,07,1, 11.9,1,1, 18.263, 10510.724, 463.011, 52886.238 25/07/14,07:37:00,19,07,1, 11.9,1,1, 18.263, 10510.744, 463.004, 52886.279 25/07/14,07:37:01,00,07,1, 11.9,1,1, 18.262, 10510.738, 463.004, 52886.279 25/07/14,07:37:01,01,07,1, 11.9,1,1, 18.262, 10510.711, 462.945, 52886.216 25/07/14,07:37:01,02,07,1, 11.9,1,1, 18.262, 10510.716, 462.958, 52886.243 25/07/14,07:37:01,03,07,1, 11.9,1,1, 18.262, 10510.738, 462.955, 52886.221 25/07/14,07:37:01,04,07,1, 11.9,1,1, 18.262, 10510.753, 462.937, 52886.285 25/07/14,07:37:01,05,07,1, 11.9,1,1, 18.262, 10510.747, 462.911, 52886.279 25/07/14,07:37:01,06,07,1, 11.9,1,1, 18.262, 10510.771, 462.915, 52886.260 25/07/14,07:37:01,07,07,1, 11.9,1,1, 18.262, 10510.772, 462.903, 52886.262 25/07/14,07:37:01,08,07,1, 11.9,1,1, 18.262, 10510.793, 462.894, 52886.201 25/07/14,07:37:01,09,07,1, 11.9,1,1, 18.262, 10510.796, 462.877, 52886.289 25/07/14,07:37:01,10,07,1, 11.9,1,1, 18.262, 10510.792, 462.889, 52886.222 25/07/14,07:37:01,11,07,1, 11.9,1,1, 18.262, 10510.815, 462.870, 52886.202 25/07/14,07:37:01,12,07,1, 11.9,1,1, 18.262, 10510.839, 462.841, 52886.188 25/07/14,07:37:01,13,07,1, 11.9,1,1, 18.262, 10510.820, 462.867, 52886.301 25/07/14,07:37:01,14,07,1, 11.9,1,1, 18.262, 10510.841, 462.838, 52886.205 25/07/14,07:37:01,15,07,1, 11.9,1,1, 18.262, 10510.853, 462.796, 52886.192 25/07/14,07:37:01,16,07,1, 11.9,1,1, 18.262, 10510.858, 462.802, 52886.161 25/07/14,07:37:01,17,07,1, 11.9,1,1, 18.262, 10510.892, 462.767, 52886.001 25/07/14,07:37:01,18,07,1, 11.9,1,1, 18.262, 10510.893, 462.800, 52886.128 25/07/14,07:37:01,19,07,1, 11.9,1,1, 18.262, 10510.876, 462.775, 52886.140 25/07/14,07:37:02,00,08,1, 11.9,1,1, 18.268, 10510.871, 462.775, 52886.140 25/07/14,07:37:02,01,08,1, 11.9,1,1, 18.268, 10510.905, 462.780, 52886.189 25/07/14,07:37:02,02,08,1, 11.9,1,1, 18.268, 10510.900, 462.778, 52886.210 25/07/14,07:37:02,03,08,1, 11.9,1,1, 18.268, 10510.908, 462.756, 52886.250 25/07/14,07:37:02,04,08,1, 11.9,1,1, 18.268, 10510.911, 462.738, 52886.182 25/07/14,07:37:02,05,08,1, 11.9,1,1, 18.268, 10510.908, 462.752, 52886.178 25/07/14,07:37:02,06,08,1, 11.9,1,1, 18.268, 10510.931, 462.732, 52886.143 25/07/14,07:37:02,07,08,1, 11.9,1,1, 18.268, 10510.929, 462.717, 52886.148 25/07/14,07:37:02,08,08,1, 11.9,1,1, 18.268, 10510.933, 462.722, 52886.156 25/07/14,07:37:02,09,08,1, 11.9,1,1, 18.268, 10510.941, 462.719, 52886.159 25/07/14,07:37:02,10,08,1, 11.9,1,1, 18.268, 10510.963, 462.719, 52886.225 25/07/14,07:37:02,11,08,1, 11.9,1,1, 18.268, 10510.940, 462.693, 52886.186 25/07/14,07:37:02,12,08,1, 11.9,1,1, 18.268, 10510.971, 462.699, 52886.213 25/07/14,07:37:02,13,08,1, 11.9,1,1, 18.268, 10510.952, 462.688, 52886.210 25/07/14,07:37:02,14,08,1, 11.9,1,1, 18.268, 10510.974, 462.676, 52886.242 25/07/14,07:37:02,15,08,1, 11.9,1,1, 18.268, 10510.962, 462.690, 52886.155 25/07/14,07:37:02,16,08,1, 11.9,1,1, 18.268, 10511.001, 462.660, 52886.153 25/07/14,07:37:02,17,08,1, 11.9,1,1, 18.268, 10510.997, 462.665, 52886.141 25/07/14,07:37:02,18,08,1, 11.9,1,1, 18.268, 10511.015, 462.686, 52886.238 25/07/14,07:37:02,19,08,1, 11.9,1,1, 18.268, 10511.017, 462.664, 52886.171 25/07/14,07:37:03,00,07,1, 12.0,1,1, 18.270, 10511.013, 462.664, 52886.171 25/07/14,07:37:03,01,07,1, 12.0,1,1, 18.270, 10511.018, 462.641, 52886.113 25/07/14,07:37:03,02,07,1, 12.0,1,1, 18.270, 10511.024, 462.641, 52886.177 25/07/14,07:37:03,03,07,1, 12.0,1,1, 18.270, 10511.042, 462.645, 52886.181 25/07/14,07:37:03,04,07,1, 12.0,1,1, 18.270, 10511.047, 462.617, 52886.127 25/07/14,07:37:03,05,07,1, 12.0,1,1, 18.270, 10511.056, 462.624, 52886.199 25/07/14,07:37:03,06,07,1, 12.0,1,1, 18.270, 10511.053, 462.617, 52886.173 25/07/14,07:37:03,07,07,1, 12.0,1,1, 18.270, 10511.050, 462.628, 52886.226 25/07/14,07:37:03,08,07,1, 12.0,1,1, 18.270, 10511.075, 462.595, 52886.123 25/07/14,07:37:03,09,07,1, 12.0,1,1, 18.270, 10511.077, 462.620, 52886.173 25/07/14,07:37:03,10,07,1, 12.0,1,1, 18.270, 10511.115, 462.581, 52886.162 25/07/14,07:37:03,11,07,1, 12.0,1,1, 18.270, 10511.077, 462.563, 52886.174 25/07/14,07:37:03,12,07,1, 12.0,1,1, 18.270, 10511.090, 462.564, 52886.169 25/07/14,07:37:03,13,07,1, 12.0,1,1, 18.270, 10511.078, 462.567, 52886.228 25/07/14,07:37:03,14,07,1, 12.0,1,1, 18.270, 10511.120, 462.594, 52886.128 25/07/14,07:37:03,15,07,1, 12.0,1,1, 18.270, 10511.114, 462.576, 52886.230 25/07/14,07:37:03,16,07,1, 12.0,1,1, 18.270, 10511.117, 462.558, 52886.153 25/07/14,07:37:03,17,07,1, 12.0,1,1, 18.270, 10511.139, 462.549, 52886.156 25/07/14,07:37:03,18,07,1, 12.0,1,1, 18.270, 10511.130, 462.586, 52886.267 25/07/14,07:37:03,19,07,1, 12.0,1,1, 18.270, 10511.178, 462.557, 52886.161 25/07/14,07:37:04,00,07,1, 12.0,1,1, 18.262, 10511.172, 462.557, 52886.161 25/07/14,07:37:04,01,07,1, 12.0,1,1, 18.262, 10511.170, 462.549, 52886.150 25/07/14,07:37:04,02,07,1, 12.0,1,1, 18.262, 10511.183, 462.591, 52886.167 25/07/14,07:37:04,03,07,1, 12.0,1,1, 18.262, 10511.196, 462.556, 52886.192 25/07/14,07:37:04,04,07,1, 12.0,1,1, 18.262, 10511.188, 462.572, 52886.176 25/07/14,07:37:04,05,07,1, 12.0,1,1, 18.262, 10511.209, 462.572, 52886.218 25/07/14,07:37:04,06,07,1, 12.0,1,1, 18.262, 10511.223, 462.555, 52886.122 25/07/14,07:37:04,07,07,1, 12.0,1,1, 18.262, 10511.232, 462.547, 52886.155 25/07/14,07:37:04,08,07,1, 12.0,1,1, 18.262, 10511.202, 462.561, 52886.139 25/07/14,07:37:04,09,07,1, 12.0,1,1, 18.262, 10511.215, 462.538, 52886.168 25/07/14,07:37:04,10,07,1, 12.0,1,1, 18.262, 10511.222, 462.541, 52886.249 25/07/14,07:37:04,11,07,1, 12.0,1,1, 18.262, 10511.227, 462.567, 52886.227 25/07/14,07:37:04,12,07,1, 12.0,1,1, 18.262, 10511.275, 462.532, 52886.174 25/07/14,07:37:04,13,07,1, 12.0,1,1, 18.262, 10511.270, 462.553, 52886.180 25/07/14,07:37:04,14,07,1, 12.0,1,1, 18.262, 10511.246, 462.548, 52886.149 25/07/14,07:37:04,15,07,1, 12.0,1,1, 18.262, 10511.249, 462.522, 52886.176 25/07/14,07:37:04,16,07,1, 12.0,1,1, 18.262, 10511.251, 462.530, 52886.129 25/07/14,07:37:04,17,07,1, 12.0,1,1, 18.262, 10511.297, 462.546, 52886.189 25/07/14,07:37:04,18,07,1, 12.0,1,1, 18.262, 10511.310, 462.523, 52886.184 25/07/14,07:37:04,19,07,1, 12.0,1,1, 18.262, 10511.306, 462.506, 52886.124 25/07/14,07:37:05,00,07,1, 11.8,1,1, 18.267, 10511.305, 462.506, 52886.124 25/07/14,07:37:05,01,07,1, 11.8,1,1, 18.267, 10511.307, 462.552, 52886.228 25/07/14,07:37:05,02,07,1, 11.8,1,1, 18.267, 10511.341, 462.544, 52886.217 25/07/14,07:37:05,03,07,1, 11.8,1,1, 18.267, 10511.343, 462.525, 52886.250 25/07/14,07:37:05,04,07,1, 11.8,1,1, 18.267, 10511.346, 462.509, 52886.210 25/07/14,07:37:05,05,07,1, 11.8,1,1, 18.267, 10511.375, 462.522, 52886.287 25/07/14,07:37:05,06,07,1, 11.8,1,1, 18.267, 10511.371, 462.535, 52886.259 25/07/14,07:37:05,07,07,1, 11.8,1,1, 18.267, 10511.392, 462.517, 52886.255 25/07/14,07:37:05,08,07,1, 11.8,1,1, 18.267, 10511.402, 462.495, 52886.252 25/07/14,07:37:05,09,07,1, 11.8,1,1, 18.267, 10511.397, 462.532, 52886.255 25/07/14,07:37:05,10,07,1, 11.8,1,1, 18.267, 10511.408, 462.540, 52886.197 25/07/14,07:37:05,11,07,1, 11.8,1,1, 18.267, 10511.425, 462.552, 52886.186 25/07/14,07:37:05,12,07,1, 11.8,1,1, 18.267, 10511.443, 462.553, 52886.254 25/07/14,07:37:05,13,07,1, 11.8,1,1, 18.267, 10511.438, 462.539, 52886.245 25/07/14,07:37:05,14,07,1, 11.8,1,1, 18.267, 10511.480, 462.558, 52886.182 25/07/14,07:37:05,15,07,1, 11.8,1,1, 18.267, 10511.446, 462.552, 52886.237 25/07/14,07:37:05,16,07,1, 11.8,1,1, 18.267, 10511.465, 462.568, 52886.288 25/07/14,07:37:05,17,07,1, 11.8,1,1, 18.267, 10511.477, 462.590, 52886.266 25/07/14,07:37:05,18,07,1, 11.8,1,1, 18.267, 10511.500, 462.545, 52886.228 25/07/14,07:37:05,19,07,1, 11.8,1,1, 18.267, 10511.480, 462.563, 52886.220 25/07/14,07:37:06,00,07,1, 12.0,1,1, 18.267, 10511.472, 462.563, 52886.220 25/07/14,07:37:06,01,07,1, 12.0,1,1, 18.267, 10511.525, 462.529, 52886.304 25/07/14,07:37:06,02,07,1, 12.0,1,1, 18.267, 10511.538, 462.566, 52886.309 25/07/14,07:37:06,03,07,1, 12.0,1,1, 18.267, 10511.531, 462.578, 52886.321 25/07/14,07:37:06,04,07,1, 12.0,1,1, 18.267, 10511.544, 462.566, 52886.223 25/07/14,07:37:06,05,07,1, 12.0,1,1, 18.267, 10511.547, 462.582, 52886.307 25/07/14,07:37:06,06,07,1, 12.0,1,1, 18.267, 10511.566, 462.568, 52886.303 25/07/14,07:37:06,07,07,1, 12.0,1,1, 18.267, 10511.608, 462.585, 52886.299 25/07/14,07:37:06,08,07,1, 12.0,1,1, 18.267, 10511.581, 462.571, 52886.319 25/07/14,07:37:06,09,07,1, 12.0,1,1, 18.267, 10511.581, 462.588, 52886.317 25/07/14,07:37:06,10,07,1, 12.0,1,1, 18.267, 10511.601, 462.582, 52886.260 25/07/14,07:37:06,11,07,1, 12.0,1,1, 18.267, 10511.597, 462.605, 52886.355 25/07/14,07:37:06,12,07,1, 12.0,1,1, 18.267, 10511.614, 462.597, 52886.315 25/07/14,07:37:06,13,07,1, 12.0,1,1, 18.267, 10511.620, 462.608, 52886.337 25/07/14,07:37:06,14,07,1, 12.0,1,1, 18.267, 10511.636, 462.610, 52886.276 25/07/14,07:37:06,15,07,1, 12.0,1,1, 18.267, 10511.661, 462.623, 52886.355 25/07/14,07:37:06,16,07,1, 12.0,1,1, 18.267, 10511.621, 462.619, 52886.307 25/07/14,07:37:06,17,07,1, 12.0,1,1, 18.267, 10511.642, 462.601, 52886.258 25/07/14,07:37:06,18,07,1, 12.0,1,1, 18.267, 10511.657, 462.618, 52886.319 25/07/14,07:37:06,19,07,1, 12.0,1,1, 18.267, 10511.675, 462.617, 52886.315 25/07/14,07:37:07,00,07,1, 11.9,1,1, 18.265, 10511.672, 462.617, 52886.315 25/07/14,07:37:07,01,07,1, 11.9,1,1, 18.265, 10511.694, 462.628, 52886.339 25/07/14,07:37:07,02,07,1, 11.9,1,1, 18.265, 10511.678, 462.644, 52886.347 25/07/14,07:37:07,03,07,1, 11.9,1,1, 18.265, 10511.698, 462.646, 52886.329 25/07/14,07:37:07,04,07,1, 11.9,1,1, 18.265, 10511.730, 462.643, 52886.379 25/07/14,07:37:07,05,07,1, 11.9,1,1, 18.265, 10511.722, 462.653, 52886.353 25/07/14,07:37:07,06,07,1, 11.9,1,1, 18.265, 10511.722, 462.668, 52886.366 25/07/14,07:37:07,07,07,1, 11.9,1,1, 18.265, 10511.747, 462.664, 52886.367 25/07/14,07:37:07,08,07,1, 11.9,1,1, 18.265, 10511.734, 462.675, 52886.330 25/07/14,07:37:07,09,07,1, 11.9,1,1, 18.265, 10511.765, 462.698, 52886.332 25/07/14,07:37:07,10,07,1, 11.9,1,1, 18.265, 10511.748, 462.686, 52886.298 25/07/14,07:37:07,11,07,1, 11.9,1,1, 18.265, 10511.777, 462.685, 52886.273 25/07/14,07:37:07,12,07,1, 11.9,1,1, 18.265, 10511.789, 462.706, 52886.383 25/07/14,07:37:07,13,07,1, 11.9,1,1, 18.265, 10511.768, 462.697, 52886.348 25/07/14,07:37:07,14,07,1, 11.9,1,1, 18.265, 10511.815, 462.711, 52886.411 25/07/14,07:37:07,15,07,1, 11.9,1,1, 18.265, 10511.806, 462.731, 52886.302 25/07/14,07:37:07,16,07,1, 11.9,1,1, 18.265, 10511.803, 462.738, 52886.282 25/07/14,07:37:07,17,07,1, 11.9,1,1, 18.265, 10511.839, 462.723, 52886.373 25/07/14,07:37:07,18,07,1, 11.9,1,1, 18.265, 10511.855, 462.745, 52886.385 25/07/14,07:37:07,19,07,1, 11.9,1,1, 18.265, 10511.859, 462.758, 52886.316 25/07/14,07:37:08,00,07,1, 11.8,1,1, 18.267, 10511.856, 462.758, 52886.316 25/07/14,07:37:08,01,07,1, 11.8,1,1, 18.267, 10511.884, 462.776, 52886.417 25/07/14,07:37:08,02,07,1, 11.8,1,1, 18.267, 10511.864, 462.772, 52886.364 25/07/14,07:37:08,03,07,1, 11.8,1,1, 18.267, 10511.875, 462.794, 52886.362 25/07/14,07:37:08,04,07,1, 11.8,1,1, 18.267, 10511.896, 462.803, 52886.442 25/07/14,07:37:08,05,07,1, 11.8,1,1, 18.267, 10511.896, 462.801, 52886.330 25/07/14,07:37:08,06,07,1, 11.8,1,1, 18.267, 10511.927, 462.813, 52886.310 25/07/14,07:37:08,07,07,1, 11.8,1,1, 18.267, 10511.916, 462.850, 52886.359 25/07/14,07:37:08,08,07,1, 11.8,1,1, 18.267, 10511.937, 462.834, 52886.388 25/07/14,07:37:08,09,07,1, 11.8,1,1, 18.267, 10511.928, 462.859, 52886.408 25/07/14,07:37:08,10,07,1, 11.8,1,1, 18.267, 10511.943, 462.860, 52886.464 25/07/14,07:37:08,11,07,1, 11.8,1,1, 18.267, 10511.944, 462.852, 52886.393 25/07/14,07:37:08,12,07,1, 11.8,1,1, 18.267, 10511.946, 462.867, 52886.384 25/07/14,07:37:08,13,07,1, 11.8,1,1, 18.267, 10511.955, 462.873, 52886.388 25/07/14,07:37:08,14,07,1, 11.8,1,1, 18.267, 10511.971, 462.901, 52886.509 25/07/14,07:37:08,15,07,1, 11.8,1,1, 18.267, 10511.971, 462.916, 52886.443 25/07/14,07:37:08,16,07,1, 11.8,1,1, 18.267, 10511.993, 462.901, 52886.406 25/07/14,07:37:08,17,07,1, 11.8,1,1, 18.267, 10511.961, 462.938, 52886.444 25/07/14,07:37:08,18,07,1, 11.8,1,1, 18.267, 10512.006, 462.909, 52886.414 25/07/14,07:37:08,19,07,1, 11.8,1,1, 18.267, 10512.013, 462.929, 52886.403 25/07/14,07:37:09,00,08,1, 12.0,1,1, 18.269, 10512.006, 462.929, 52886.403 25/07/14,07:37:09,01,08,1, 12.0,1,1, 18.269, 10512.016, 462.952, 52886.407 25/07/14,07:37:09,02,08,1, 12.0,1,1, 18.269, 10512.041, 462.985, 52886.476 25/07/14,07:37:09,03,08,1, 12.0,1,1, 18.269, 10512.021, 462.983, 52886.485 25/07/14,07:37:09,04,08,1, 12.0,1,1, 18.269, 10512.044, 462.992, 52886.473 25/07/14,07:37:09,05,08,1, 12.0,1,1, 18.269, 10512.060, 462.980, 52886.468 25/07/14,07:37:09,06,08,1, 12.0,1,1, 18.269, 10512.045, 463.026, 52886.471 25/07/14,07:37:09,07,08,1, 12.0,1,1, 18.269, 10512.071, 463.039, 52886.501 25/07/14,07:37:09,08,08,1, 12.0,1,1, 18.269, 10512.070, 463.037, 52886.485 25/07/14,07:37:09,09,08,1, 12.0,1,1, 18.269, 10512.061, 463.057, 52886.496 25/07/14,07:37:09,10,08,1, 12.0,1,1, 18.269, 10512.083, 463.068, 52886.495 25/07/14,07:37:09,11,08,1, 12.0,1,1, 18.269, 10512.086, 463.093, 52886.556 25/07/14,07:37:09,12,08,1, 12.0,1,1, 18.269, 10512.087, 463.078, 52886.451 25/07/14,07:37:09,13,08,1, 12.0,1,1, 18.269, 10512.112, 463.104, 52886.478 25/07/14,07:37:09,14,08,1, 12.0,1,1, 18.269, 10512.087, 463.115, 52886.511 25/07/14,07:37:09,15,08,1, 12.0,1,1, 18.269, 10512.117, 463.158, 52886.534 25/07/14,07:37:09,16,08,1, 12.0,1,1, 18.269, 10512.099, 463.181, 52886.562 25/07/14,07:37:09,17,08,1, 12.0,1,1, 18.269, 10512.129, 463.176, 52886.574 25/07/14,07:37:09,18,08,1, 12.0,1,1, 18.269, 10512.106, 463.178, 52886.529 25/07/14,07:37:09,19,08,1, 12.0,1,1, 18.269, 10512.091, 463.186, 52886.558 25/07/14,07:37:10,00,07,1, 12.0,1,1, 18.269, 10512.090, 463.186, 52886.558 25/07/14,07:37:10,01,07,1, 12.0,1,1, 18.269, 10512.106, 463.248, 52886.580 25/07/14,07:37:10,02,07,1, 12.0,1,1, 18.269, 10512.126, 463.236, 52886.564 25/07/14,07:37:10,03,07,1, 12.0,1,1, 18.269, 10512.152, 463.266, 52886.511 25/07/14,07:37:10,04,07,1, 12.0,1,1, 18.269, 10512.158, 463.293, 52886.610 25/07/14,07:37:10,05,07,1, 12.0,1,1, 18.269, 10512.147, 463.304, 52886.558 25/07/14,07:37:10,06,07,1, 12.0,1,1, 18.269, 10512.126, 463.319, 52886.573 25/07/14,07:37:10,07,07,1, 12.0,1,1, 18.269, 10512.124, 463.317, 52886.590 25/07/14,07:37:10,08,07,1, 12.0,1,1, 18.269, 10512.150, 463.366, 52886.678 25/07/14,07:37:10,09,07,1, 12.0,1,1, 18.269, 10512.146, 463.377, 52886.563 25/07/14,07:37:10,10,07,1, 12.0,1,1, 18.269, 10512.158, 463.399, 52886.658 25/07/14,07:37:10,11,07,1, 12.0,1,1, 18.269, 10512.160, 463.406, 52886.607 25/07/14,07:37:10,12,07,1, 12.0,1,1, 18.269, 10512.155, 463.409, 52886.666 25/07/14,07:37:10,13,07,1, 12.0,1,1, 18.269, 10512.147, 463.430, 52886.607 25/07/14,07:37:10,14,07,1, 12.0,1,1, 18.269, 10512.145, 463.470, 52886.597 25/07/14,07:37:10,15,07,1, 12.0,1,1, 18.269, 10512.176, 463.472, 52886.655 25/07/14,07:37:10,16,07,1, 12.0,1,1, 18.269, 10512.183, 463.461, 52886.650 25/07/14,07:37:10,17,07,1, 12.0,1,1, 18.269, 10512.161, 463.518, 52886.623 25/07/14,07:37:10,18,07,1, 12.0,1,1, 18.269, 10512.165, 463.521, 52886.643 25/07/14,07:37:10,19,07,1, 12.0,1,1, 18.269, 10512.178, 463.534, 52886.751 25/07/14,07:37:11,00,07,1, 12.0,1,1, 18.267, 10512.173, 463.534, 52886.751 25/07/14,07:37:11,01,07,1, 12.0,1,1, 18.267, 10512.192, 463.538, 52886.637 25/07/14,07:37:11,02,07,1, 12.0,1,1, 18.267, 10512.175, 463.588, 52886.714 25/07/14,07:37:11,03,07,1, 12.0,1,1, 18.267, 10512.178, 463.599, 52886.691 25/07/14,07:37:11,04,07,1, 12.0,1,1, 18.267, 10512.187, 463.611, 52886.773 25/07/14,07:37:11,05,07,1, 12.0,1,1, 18.267, 10512.189, 463.611, 52886.679 25/07/14,07:37:11,06,07,1, 12.0,1,1, 18.267, 10512.185, 463.633, 52886.629 25/07/14,07:37:11,07,07,1, 12.0,1,1, 18.267, 10512.195, 463.657, 52886.786 25/07/14,07:37:11,08,07,1, 12.0,1,1, 18.267, 10512.199, 463.653, 52886.687 25/07/14,07:37:11,09,07,1, 12.0,1,1, 18.267, 10512.204, 463.685, 52886.758 25/07/14,07:37:11,10,07,1, 12.0,1,1, 18.267, 10512.208, 463.712, 52886.709 25/07/14,07:37:11,11,07,1, 12.0,1,1, 18.267, 10512.196, 463.721, 52886.765 25/07/14,07:37:11,12,07,1, 12.0,1,1, 18.267, 10512.199, 463.740, 52886.672 25/07/14,07:37:11,13,07,1, 12.0,1,1, 18.267, 10512.204, 463.762, 52886.778 25/07/14,07:37:11,14,07,1, 12.0,1,1, 18.267, 10512.206, 463.770, 52886.731 25/07/14,07:37:11,15,07,1, 12.0,1,1, 18.267, 10512.242, 463.801, 52886.730 25/07/14,07:37:11,16,07,1, 12.0,1,1, 18.267, 10512.203, 463.827, 52886.786 25/07/14,07:37:11,17,07,1, 12.0,1,1, 18.267, 10512.209, 463.853, 52886.754 25/07/14,07:37:11,18,07,1, 12.0,1,1, 18.267, 10512.228, 463.856, 52886.790 25/07/14,07:37:11,19,07,1, 12.0,1,1, 18.267, 10512.222, 463.848, 52886.732 25/07/14,07:37:12,00,08,1, 11.9,1,1, 18.267, 10512.215, 463.848, 52886.732 25/07/14,07:37:12,01,08,1, 11.9,1,1, 18.267, 10512.226, 463.918, 52886.777 25/07/14,07:37:12,02,08,1, 11.9,1,1, 18.267, 10512.220, 463.928, 52886.732 25/07/14,07:37:12,03,08,1, 11.9,1,1, 18.267, 10512.241, 463.953, 52886.776 25/07/14,07:37:12,04,08,1, 11.9,1,1, 18.267, 10512.228, 463.975, 52886.801 25/07/14,07:37:12,05,08,1, 11.9,1,1, 18.267, 10512.251, 463.962, 52886.843 25/07/14,07:37:12,06,08,1, 11.9,1,1, 18.267, 10512.231, 463.996, 52886.875 25/07/14,07:37:12,07,08,1, 11.9,1,1, 18.267, 10512.242, 464.034, 52886.855 25/07/14,07:37:12,08,08,1, 11.9,1,1, 18.267, 10512.219, 464.049, 52886.856 25/07/14,07:37:12,09,08,1, 11.9,1,1, 18.267, 10512.235, 464.037, 52886.805 25/07/14,07:37:12,10,08,1, 11.9,1,1, 18.267, 10512.226, 464.102, 52886.864 25/07/14,07:37:12,11,08,1, 11.9,1,1, 18.267, 10512.221, 464.099, 52886.920 25/07/14,07:37:12,12,08,1, 11.9,1,1, 18.267, 10512.234, 464.126, 52886.785 25/07/14,07:37:12,13,08,1, 11.9,1,1, 18.267, 10512.252, 464.150, 52886.823 25/07/14,07:37:12,14,08,1, 11.9,1,1, 18.267, 10512.215, 464.169, 52886.860 25/07/14,07:37:12,15,08,1, 11.9,1,1, 18.267, 10512.240, 464.172, 52886.825 25/07/14,07:37:12,16,08,1, 11.9,1,1, 18.267, 10512.236, 464.206, 52886.836 25/07/14,07:37:12,17,08,1, 11.9,1,1, 18.267, 10512.235, 464.207, 52886.865 25/07/14,07:37:12,18,08,1, 11.9,1,1, 18.267, 10512.238, 464.245, 52886.850 25/07/14,07:37:12,19,08,1, 11.9,1,1, 18.267, 10512.224, 464.269, 52886.873 25/07/14,07:37:13,00,08,1, 11.9,1,1, 18.272, 10512.223, 464.269, 52886.873 25/07/14,07:37:13,01,08,1, 11.9,1,1, 18.272, 10512.252, 464.314, 52886.872 25/07/14,07:37:13,02,08,1, 11.9,1,1, 18.272, 10512.246, 464.338, 52886.895 25/07/14,07:37:13,03,08,1, 11.9,1,1, 18.272, 10512.228, 464.354, 52886.817 25/07/14,07:37:13,04,08,1, 11.9,1,1, 18.272, 10512.257, 464.389, 52886.858 25/07/14,07:37:13,05,08,1, 11.9,1,1, 18.272, 10512.219, 464.408, 52886.965 25/07/14,07:37:13,06,08,1, 11.9,1,1, 18.272, 10512.229, 464.423, 52886.961 25/07/14,07:37:13,07,08,1, 11.9,1,1, 18.272, 10512.232, 464.446, 52886.926 25/07/14,07:37:13,08,08,1, 11.9,1,1, 18.272, 10512.256, 464.445, 52886.981 25/07/14,07:37:13,09,08,1, 11.9,1,1, 18.272, 10512.225, 464.470, 52886.982 25/07/14,07:37:13,10,08,1, 11.9,1,1, 18.272, 10512.248, 464.527, 52886.933 25/07/14,07:37:13,11,08,1, 11.9,1,1, 18.272, 10512.223, 464.533, 52886.966 25/07/14,07:37:13,12,08,1, 11.9,1,1, 18.272, 10512.224, 464.564, 52887.002 25/07/14,07:37:13,13,08,1, 11.9,1,1, 18.272, 10512.210, 464.571, 52886.993 25/07/14,07:37:13,14,08,1, 11.9,1,1, 18.272, 10512.206, 464.596, 52886.946 25/07/14,07:37:13,15,08,1, 11.9,1,1, 18.272, 10512.220, 464.627, 52886.941 25/07/14,07:37:13,16,08,1, 11.9,1,1, 18.272, 10512.230, 464.664, 52887.031 25/07/14,07:37:13,17,08,1, 11.9,1,1, 18.272, 10512.205, 464.656, 52886.993 25/07/14,07:37:13,18,08,1, 11.9,1,1, 18.272, 10512.209, 464.662, 52886.974 25/07/14,07:37:13,19,08,1, 11.9,1,1, 18.272, 10512.199, 464.697, 52886.991 25/07/14,07:37:14,00,07,1, 11.9,1,1, 18.270, 10512.198, 464.697, 52886.991 25/07/14,07:37:14,01,07,1, 11.9,1,1, 18.270, 10512.188, 464.719, 52886.981 25/07/14,07:37:14,02,07,1, 11.9,1,1, 18.270, 10512.188, 464.751, 52887.037 25/07/14,07:37:14,03,07,1, 11.9,1,1, 18.270, 10512.187, 464.773, 52887.051 25/07/14,07:37:14,04,07,1, 11.9,1,1, 18.270, 10512.189, 464.800, 52886.969 25/07/14,07:37:14,05,07,1, 11.9,1,1, 18.270, 10512.177, 464.819, 52887.022 25/07/14,07:37:14,06,07,1, 11.9,1,1, 18.270, 10512.156, 464.859, 52887.063 25/07/14,07:37:14,07,07,1, 11.9,1,1, 18.270, 10512.169, 464.890, 52887.057 25/07/14,07:37:14,08,07,1, 11.9,1,1, 18.270, 10512.175, 464.896, 52887.015 25/07/14,07:37:14,09,07,1, 11.9,1,1, 18.270, 10512.181, 464.930, 52887.028 25/07/14,07:37:14,10,07,1, 11.9,1,1, 18.270, 10512.199, 464.953, 52887.067 25/07/14,07:37:14,11,07,1, 11.9,1,1, 18.270, 10512.183, 464.962, 52886.991 25/07/14,07:37:14,12,07,1, 11.9,1,1, 18.270, 10512.174, 464.994, 52887.077 25/07/14,07:37:14,13,07,1, 11.9,1,1, 18.270, 10512.167, 465.002, 52887.006 25/07/14,07:37:14,14,07,1, 11.9,1,1, 18.270, 10512.197, 465.024, 52887.057 25/07/14,07:37:14,15,07,1, 11.9,1,1, 18.270, 10512.166, 465.047, 52887.130 25/07/14,07:37:14,16,07,1, 11.9,1,1, 18.270, 10512.200, 465.090, 52887.128 25/07/14,07:37:14,17,07,1, 11.9,1,1, 18.270, 10512.167, 465.100, 52887.131 25/07/14,07:37:14,18,07,1, 11.9,1,1, 18.270, 10512.172, 465.086, 52887.108 25/07/14,07:37:14,19,07,1, 11.9,1,1, 18.270, 10512.171, 465.129, 52887.118 25/07/14,07:37:15,00,07,1, 12.0,1,1, 18.268, 10512.165, 465.129, 52887.118 25/07/14,07:37:15,01,07,1, 12.0,1,1, 18.268, 10512.150, 465.163, 52887.118 25/07/14,07:37:15,02,07,1, 12.0,1,1, 18.268, 10512.140, 465.184, 52887.125 25/07/14,07:37:15,03,07,1, 12.0,1,1, 18.268, 10512.141, 465.218, 52887.115 25/07/14,07:37:15,04,07,1, 12.0,1,1, 18.268, 10512.134, 465.222, 52887.110 25/07/14,07:37:15,05,07,1, 12.0,1,1, 18.268, 10512.141, 465.243, 52887.102 25/07/14,07:37:15,06,07,1, 12.0,1,1, 18.268, 10512.122, 465.269, 52887.159 25/07/14,07:37:15,07,07,1, 12.0,1,1, 18.268, 10512.126, 465.277, 52887.116 25/07/14,07:37:15,08,07,1, 12.0,1,1, 18.268, 10512.136, 465.312, 52887.158 25/07/14,07:37:15,09,07,1, 12.0,1,1, 18.268, 10512.123, 465.338, 52887.116 25/07/14,07:37:15,10,07,1, 12.0,1,1, 18.268, 10512.113, 465.350, 52887.165 25/07/14,07:37:15,11,07,1, 12.0,1,1, 18.268, 10512.138, 465.357, 52887.164 25/07/14,07:37:15,12,07,1, 12.0,1,1, 18.268, 10512.087, 465.378, 52887.140 25/07/14,07:37:15,13,07,1, 12.0,1,1, 18.268, 10512.128, 465.430, 52887.136 25/07/14,07:37:15,14,07,1, 12.0,1,1, 18.268, 10512.116, 465.407, 52887.136 25/07/14,07:37:15,15,07,1, 12.0,1,1, 18.268, 10512.112, 465.465, 52887.162 25/07/14,07:37:15,16,07,1, 12.0,1,1, 18.268, 10512.120, 465.472, 52887.227 25/07/14,07:37:15,17,07,1, 12.0,1,1, 18.268, 10512.119, 465.503, 52887.192 25/07/14,07:37:15,18,07,1, 12.0,1,1, 18.268, 10512.125, 465.499, 52887.231 25/07/14,07:37:15,19,07,1, 12.0,1,1, 18.268, 10512.111, 465.535, 52887.152 25/07/14,07:37:16,00,07,1, 11.9,1,1, 18.271, 10512.106, 465.535, 52887.152 25/07/14,07:37:16,01,07,1, 11.9,1,1, 18.271, 10512.092, 465.594, 52887.267 25/07/14,07:37:16,02,07,1, 11.9,1,1, 18.271, 10512.092, 465.605, 52887.268 25/07/14,07:37:16,03,07,1, 11.9,1,1, 18.271, 10512.073, 465.664, 52887.216 25/07/14,07:37:16,04,07,1, 11.9,1,1, 18.271, 10512.055, 465.627, 52887.224 25/07/14,07:37:16,05,07,1, 11.9,1,1, 18.271, 10512.060, 465.652, 52887.236 25/07/14,07:37:16,06,07,1, 11.9,1,1, 18.271, 10512.064, 465.691, 52887.196 25/07/14,07:37:16,07,07,1, 11.9,1,1, 18.271, 10512.064, 465.704, 52887.207 25/07/14,07:37:16,08,07,1, 11.9,1,1, 18.271, 10512.051, 465.736, 52887.302 25/07/14,07:37:16,09,07,1, 11.9,1,1, 18.271, 10512.041, 465.757, 52887.207 25/07/14,07:37:16,10,07,1, 11.9,1,1, 18.271, 10512.054, 465.738, 52887.163 25/07/14,07:37:16,11,07,1, 11.9,1,1, 18.271, 10512.036, 465.802, 52887.298 25/07/14,07:37:16,12,07,1, 11.9,1,1, 18.271, 10512.049, 465.806, 52887.292 25/07/14,07:37:16,13,07,1, 11.9,1,1, 18.271, 10512.026, 465.822, 52887.237 25/07/14,07:37:16,14,07,1, 11.9,1,1, 18.271, 10512.029, 465.851, 52887.228 25/07/14,07:37:16,15,07,1, 11.9,1,1, 18.271, 10512.032, 465.855, 52887.215 25/07/14,07:37:16,16,07,1, 11.9,1,1, 18.271, 10512.021, 465.889, 52887.218 25/07/14,07:37:16,17,07,1, 11.9,1,1, 18.271, 10512.022, 465.907, 52887.231 25/07/14,07:37:16,18,07,1, 11.9,1,1, 18.271, 10512.019, 465.913, 52887.280 25/07/14,07:37:16,19,07,1, 11.9,1,1, 18.271, 10512.019, 465.939, 52887.262 25/07/14,07:37:17,00,07,1, 11.9,1,1, 18.270, 10512.015, 465.939, 52887.262 25/07/14,07:37:17,01,07,1, 11.9,1,1, 18.270, 10512.005, 466.003, 52887.344 25/07/14,07:37:17,02,07,1, 11.9,1,1, 18.270, 10512.022, 465.997, 52887.278 25/07/14,07:37:17,03,07,1, 11.9,1,1, 18.270, 10512.005, 466.007, 52887.329 25/07/14,07:37:17,04,07,1, 11.9,1,1, 18.270, 10512.010, 466.034, 52887.344 25/07/14,07:37:17,05,07,1, 11.9,1,1, 18.270, 10512.008, 466.053, 52887.350 25/07/14,07:37:17,06,07,1, 11.9,1,1, 18.270, 10512.006, 466.058, 52887.368 25/07/14,07:37:17,07,07,1, 11.9,1,1, 18.270, 10511.999, 466.094, 52887.315 25/07/14,07:37:17,08,07,1, 11.9,1,1, 18.270, 10511.997, 466.109, 52887.345 25/07/14,07:37:17,09,07,1, 11.9,1,1, 18.270, 10511.965, 466.143, 52887.322 25/07/14,07:37:17,10,07,1, 11.9,1,1, 18.270, 10511.990, 466.139, 52887.364 25/07/14,07:37:17,11,07,1, 11.9,1,1, 18.270, 10511.967, 466.163, 52887.336 25/07/14,07:37:17,12,07,1, 11.9,1,1, 18.270, 10511.972, 466.182, 52887.314 25/07/14,07:37:17,13,07,1, 11.9,1,1, 18.270, 10511.990, 466.194, 52887.341 25/07/14,07:37:17,14,07,1, 11.9,1,1, 18.270, 10511.961, 466.191, 52887.262 25/07/14,07:37:17,15,07,1, 11.9,1,1, 18.270, 10511.968, 466.221, 52887.298 25/07/14,07:37:17,16,07,1, 11.9,1,1, 18.270, 10511.979, 466.238, 52887.363 25/07/14,07:37:17,17,07,1, 11.9,1,1, 18.270, 10511.953, 466.257, 52887.406 25/07/14,07:37:17,18,07,1, 11.9,1,1, 18.270, 10511.949, 466.274, 52887.314 25/07/14,07:37:17,19,07,1, 11.9,1,1, 18.270, 10511.989, 466.290, 52887.392 25/07/14,07:37:18,00,07,1, 12.0,1,1, 18.274, 10511.981, 466.290, 52887.392 25/07/14,07:37:18,01,07,1, 12.0,1,1, 18.274, 10511.963, 466.316, 52887.296 25/07/14,07:37:18,02,07,1, 12.0,1,1, 18.274, 10511.955, 466.318, 52887.302 25/07/14,07:37:18,03,07,1, 12.0,1,1, 18.274, 10511.937, 466.330, 52887.405 25/07/14,07:37:18,04,07,1, 12.0,1,1, 18.274, 10511.940, 466.336, 52887.302 25/07/14,07:37:18,05,07,1, 12.0,1,1, 18.274, 10511.933, 466.358, 52887.311 25/07/14,07:37:18,06,07,1, 12.0,1,1, 18.274, 10511.941, 466.385, 52887.407 25/07/14,07:37:18,07,07,1, 12.0,1,1, 18.274, 10511.944, 466.394, 52887.313 25/07/14,07:37:18,08,07,1, 12.0,1,1, 18.274, 10511.938, 466.385, 52887.436 25/07/14,07:37:18,09,07,1, 12.0,1,1, 18.274, 10511.951, 466.449, 52887.363 25/07/14,07:37:18,10,07,1, 12.0,1,1, 18.274, 10511.921, 466.445, 52887.356 25/07/14,07:37:18,11,07,1, 12.0,1,1, 18.274, 10511.924, 466.446, 52887.426 25/07/14,07:37:18,12,07,1, 12.0,1,1, 18.274, 10511.908, 466.456, 52887.361 25/07/14,07:37:18,13,07,1, 12.0,1,1, 18.274, 10511.922, 466.450, 52887.375 25/07/14,07:37:18,14,07,1, 12.0,1,1, 18.274, 10511.919, 466.498, 52887.379 25/07/14,07:37:18,15,07,1, 12.0,1,1, 18.274, 10511.896, 466.508, 52887.371 25/07/14,07:37:18,16,07,1, 12.0,1,1, 18.274, 10511.889, 466.500, 52887.424 25/07/14,07:37:18,17,07,1, 12.0,1,1, 18.274, 10511.908, 466.516, 52887.439 25/07/14,07:37:18,18,07,1, 12.0,1,1, 18.274, 10511.914, 466.526, 52887.358 25/07/14,07:37:18,19,07,1, 12.0,1,1, 18.274, 10511.876, 466.541, 52887.367 25/07/14,07:37:19,00,07,1, 11.9,1,1, 18.269, 10511.873, 466.541, 52887.367 25/07/14,07:37:19,01,07,1, 11.9,1,1, 18.269, 10511.906, 466.579, 52887.407 25/07/14,07:37:19,02,07,1, 11.9,1,1, 18.269, 10511.901, 466.578, 52887.413 25/07/14,07:37:19,03,07,1, 11.9,1,1, 18.269, 10511.879, 466.582, 52887.340 25/07/14,07:37:19,04,07,1, 11.9,1,1, 18.269, 10511.877, 466.606, 52887.392 25/07/14,07:37:19,05,07,1, 11.9,1,1, 18.269, 10511.884, 466.622, 52887.363 25/07/14,07:37:19,06,07,1, 11.9,1,1, 18.269, 10511.885, 466.613, 52887.392 25/07/14,07:37:19,07,07,1, 11.9,1,1, 18.269, 10511.902, 466.620, 52887.434 25/07/14,07:37:19,08,07,1, 11.9,1,1, 18.269, 10511.886, 466.657, 52887.368 25/07/14,07:37:19,09,07,1, 11.9,1,1, 18.269, 10511.861, 466.648, 52887.393 25/07/14,07:37:19,10,07,1, 11.9,1,1, 18.269, 10511.895, 466.648, 52887.398 25/07/14,07:37:19,11,07,1, 11.9,1,1, 18.269, 10511.864, 466.689, 52887.385 25/07/14,07:37:19,12,07,1, 11.9,1,1, 18.269, 10511.860, 466.668, 52887.429 25/07/14,07:37:19,13,07,1, 11.9,1,1, 18.269, 10511.877, 466.660, 52887.397 25/07/14,07:37:19,14,07,1, 11.9,1,1, 18.269, 10511.875, 466.697, 52887.390 25/07/14,07:37:19,15,07,1, 11.9,1,1, 18.269, 10511.872, 466.696, 52887.412 25/07/14,07:37:19,16,07,1, 11.9,1,1, 18.269, 10511.859, 466.707, 52887.398 25/07/14,07:37:19,17,07,1, 11.9,1,1, 18.269, 10511.886, 466.707, 52887.387 25/07/14,07:37:19,18,07,1, 11.9,1,1, 18.269, 10511.836, 466.714, 52887.374 25/07/14,07:37:19,19,07,1, 11.9,1,1, 18.269, 10511.864, 466.719, 52887.403 25/07/14,07:37:20,00,09,1, 11.9,1,1, 18.274, 10511.856, 466.719, 52887.403 25/07/14,07:37:20,01,09,1, 11.9,1,1, 18.274, 10511.854, 466.717, 52887.365 25/07/14,07:37:20,02,09,1, 11.9,1,1, 18.274, 10511.877, 466.732, 52887.349 25/07/14,07:37:20,03,09,1, 11.9,1,1, 18.274, 10511.872, 466.732, 52887.425 25/07/14,07:37:20,04,09,1, 11.9,1,1, 18.274, 10511.858, 466.764, 52887.429 25/07/14,07:37:20,05,09,1, 11.9,1,1, 18.274, 10511.853, 466.732, 52887.444 25/07/14,07:37:20,06,09,1, 11.9,1,1, 18.274, 10511.848, 466.723, 52887.437 25/07/14,07:37:20,07,09,1, 11.9,1,1, 18.274, 10511.855, 466.743, 52887.352 25/07/14,07:37:20,08,09,1, 11.9,1,1, 18.274, 10511.858, 466.749, 52887.344 25/07/14,07:37:20,09,09,1, 11.9,1,1, 18.274, 10511.848, 466.770, 52887.341 25/07/14,07:37:20,10,09,1, 11.9,1,1, 18.274, 10511.837, 466.754, 52887.376 25/07/14,07:37:20,11,09,1, 11.9,1,1, 18.274, 10511.834, 466.735, 52887.408 25/07/14,07:37:20,12,09,1, 11.9,1,1, 18.274, 10511.848, 466.758, 52887.325 25/07/14,07:37:20,13,09,1, 11.9,1,1, 18.274, 10511.873, 466.754, 52887.342 25/07/14,07:37:20,14,09,1, 11.9,1,1, 18.274, 10511.868, 466.757, 52887.342 25/07/14,07:37:20,15,09,1, 11.9,1,1, 18.274, 10511.840, 466.752, 52887.415 25/07/14,07:37:20,16,09,1, 11.9,1,1, 18.274, 10511.843, 466.752, 52887.363 25/07/14,07:37:20,17,09,1, 11.9,1,1, 18.274, 10511.822, 466.772, 52887.371 25/07/14,07:37:20,18,09,1, 11.9,1,1, 18.274, 10511.843, 466.784, 52887.347 25/07/14,07:37:20,19,09,1, 11.9,1,1, 18.274, 10511.852, 466.754, 52887.363 25/07/14,07:37:21,00,07,1, 12.0,1,1, 18.274, 10511.848, 466.754, 52887.363 25/07/14,07:37:21,01,07,1, 12.0,1,1, 18.274, 10511.802, 466.767, 52887.396 25/07/14,07:37:21,02,07,1, 12.0,1,1, 18.274, 10511.820, 466.754, 52887.332 25/07/14,07:37:21,03,07,1, 12.0,1,1, 18.274, 10511.828, 466.751, 52887.353 25/07/14,07:37:21,04,07,1, 12.0,1,1, 18.274, 10511.820, 466.742, 52887.343 25/07/14,07:37:21,05,07,1, 12.0,1,1, 18.274, 10511.818, 466.741, 52887.407 25/07/14,07:37:21,06,07,1, 12.0,1,1, 18.274, 10511.813, 466.726, 52887.300 25/07/14,07:37:21,07,07,1, 12.0,1,1, 18.274, 10511.843, 466.726, 52887.310 25/07/14,07:37:21,08,07,1, 12.0,1,1, 18.274, 10511.845, 466.736, 52887.321 25/07/14,07:37:21,09,07,1, 12.0,1,1, 18.274, 10511.841, 466.724, 52887.304 25/07/14,07:37:21,10,07,1, 12.0,1,1, 18.274, 10511.844, 466.736, 52887.331 25/07/14,07:37:21,11,07,1, 12.0,1,1, 18.274, 10511.826, 466.724, 52887.264 25/07/14,07:37:21,12,07,1, 12.0,1,1, 18.274, 10511.823, 466.733, 52887.259 25/07/14,07:37:21,13,07,1, 12.0,1,1, 18.274, 10511.816, 466.734, 52887.306 25/07/14,07:37:21,14,07,1, 12.0,1,1, 18.274, 10511.820, 466.702, 52887.261 25/07/14,07:37:21,15,07,1, 12.0,1,1, 18.274, 10511.826, 466.708, 52887.249 25/07/14,07:37:21,16,07,1, 12.0,1,1, 18.274, 10511.834, 466.679, 52887.257 25/07/14,07:37:21,17,07,1, 12.0,1,1, 18.274, 10511.841, 466.713, 52887.254 25/07/14,07:37:21,18,07,1, 12.0,1,1, 18.274, 10511.836, 466.682, 52887.205 25/07/14,07:37:21,19,07,1, 12.0,1,1, 18.274, 10511.853, 466.682, 52887.321 25/07/14,07:37:22,00,08,1, 11.9,1,1, 18.273, 10511.848, 466.682, 52887.321 25/07/14,07:37:22,01,08,1, 11.9,1,1, 18.273, 10511.812, 466.659, 52887.301 25/07/14,07:37:22,02,08,1, 11.9,1,1, 18.273, 10511.841, 466.667, 52887.340 25/07/14,07:37:22,03,08,1, 11.9,1,1, 18.273, 10511.846, 466.641, 52887.255 25/07/14,07:37:22,04,08,1, 11.9,1,1, 18.273, 10511.840, 466.628, 52887.269 25/07/14,07:37:22,05,08,1, 11.9,1,1, 18.273, 10511.865, 466.640, 52887.345 25/07/14,07:37:22,06,08,1, 11.9,1,1, 18.273, 10511.830, 466.617, 52887.302 25/07/14,07:37:22,07,08,1, 11.9,1,1, 18.273, 10511.870, 466.627, 52887.221 25/07/14,07:37:22,08,08,1, 11.9,1,1, 18.273, 10511.837, 466.609, 52887.233 25/07/14,07:37:22,09,08,1, 11.9,1,1, 18.273, 10511.856, 466.598, 52887.191 25/07/14,07:37:22,10,08,1, 11.9,1,1, 18.273, 10511.842, 466.578, 52887.193 25/07/14,07:37:22,11,08,1, 11.9,1,1, 18.273, 10511.849, 466.556, 52887.200 25/07/14,07:37:22,12,08,1, 11.9,1,1, 18.273, 10511.847, 466.539, 52887.234 25/07/14,07:37:22,13,08,1, 11.9,1,1, 18.273, 10511.845, 466.562, 52887.285 25/07/14,07:37:22,14,08,1, 11.9,1,1, 18.273, 10511.847, 466.542, 52887.167 25/07/14,07:37:22,15,08,1, 11.9,1,1, 18.273, 10511.863, 466.528, 52887.233 25/07/14,07:37:22,16,08,1, 11.9,1,1, 18.273, 10511.859, 466.522, 52887.233 25/07/14,07:37:22,17,08,1, 11.9,1,1, 18.273, 10511.853, 466.473, 52887.150 25/07/14,07:37:22,18,08,1, 11.9,1,1, 18.273, 10511.833, 466.491, 52887.174 25/07/14,07:37:22,19,08,1, 11.9,1,1, 18.273, 10511.852, 466.461, 52887.148 25/07/14,07:37:23,00,07,1, 12.0,1,1, 18.278, 10511.848, 466.461, 52887.148 25/07/14,07:37:23,01,07,1, 12.0,1,1, 18.278, 10511.863, 466.459, 52887.132 25/07/14,07:37:23,02,07,1, 12.0,1,1, 18.278, 10511.863, 466.439, 52887.136 25/07/14,07:37:23,03,07,1, 12.0,1,1, 18.278, 10511.867, 466.429, 52887.124 25/07/14,07:37:23,04,07,1, 12.0,1,1, 18.278, 10511.863, 466.418, 52887.157 25/07/14,07:37:23,05,07,1, 12.0,1,1, 18.278, 10511.863, 466.373, 52887.141 25/07/14,07:37:23,06,07,1, 12.0,1,1, 18.278, 10511.870, 466.357, 52887.125 25/07/14,07:37:23,07,07,1, 12.0,1,1, 18.278, 10511.869, 466.337, 52887.147 25/07/14,07:37:23,08,07,1, 12.0,1,1, 18.278, 10511.896, 466.336, 52887.111 25/07/14,07:37:23,09,07,1, 12.0,1,1, 18.278, 10511.846, 466.303, 52887.123 25/07/14,07:37:23,10,07,1, 12.0,1,1, 18.278, 10511.880, 466.331, 52887.060 25/07/14,07:37:23,11,07,1, 12.0,1,1, 18.278, 10511.915, 466.292, 52887.053 25/07/14,07:37:23,12,07,1, 12.0,1,1, 18.278, 10511.899, 466.269, 52887.039 25/07/14,07:37:23,13,07,1, 12.0,1,1, 18.278, 10511.883, 466.253, 52887.058 25/07/14,07:37:23,14,07,1, 12.0,1,1, 18.278, 10511.891, 466.254, 52887.090 25/07/14,07:37:23,15,07,1, 12.0,1,1, 18.278, 10511.871, 466.206, 52887.093 25/07/14,07:37:23,16,07,1, 12.0,1,1, 18.278, 10511.889, 466.197, 52887.125 25/07/14,07:37:23,17,07,1, 12.0,1,1, 18.278, 10511.881, 466.193, 52887.079 25/07/14,07:37:23,18,07,1, 12.0,1,1, 18.278, 10511.863, 466.171, 52886.960 25/07/14,07:37:23,19,07,1, 12.0,1,1, 18.278, 10511.887, 466.156, 52887.084 25/07/14,07:37:24,00,08,1, 11.9,1,1, 18.277, 10511.881, 466.156, 52887.084 25/07/14,07:37:24,01,08,1, 11.9,1,1, 18.277, 10511.917, 466.114, 52887.010 25/07/14,07:37:24,02,08,1, 11.9,1,1, 18.277, 10511.901, 466.085, 52887.008 25/07/14,07:37:24,03,08,1, 11.9,1,1, 18.277, 10511.897, 466.113, 52887.016 25/07/14,07:37:24,04,08,1, 11.9,1,1, 18.277, 10511.897, 466.082, 52886.955 25/07/14,07:37:24,05,08,1, 11.9,1,1, 18.277, 10511.915, 466.049, 52887.083 25/07/14,07:37:24,06,08,1, 11.9,1,1, 18.277, 10511.918, 466.036, 52886.977 25/07/14,07:37:24,07,08,1, 11.9,1,1, 18.277, 10511.924, 466.034, 52886.930 25/07/14,07:37:24,08,08,1, 11.9,1,1, 18.277, 10511.907, 465.988, 52886.944 25/07/14,07:37:24,09,08,1, 11.9,1,1, 18.277, 10511.913, 465.972, 52886.954 25/07/14,07:37:24,10,08,1, 11.9,1,1, 18.277, 10511.917, 465.959, 52887.004 25/07/14,07:37:24,11,08,1, 11.9,1,1, 18.277, 10511.959, 465.936, 52886.966 25/07/14,07:37:24,12,08,1, 11.9,1,1, 18.277, 10511.941, 465.920, 52886.989 25/07/14,07:37:24,13,08,1, 11.9,1,1, 18.277, 10511.928, 465.888, 52886.903 25/07/14,07:37:24,14,08,1, 11.9,1,1, 18.277, 10511.917, 465.889, 52886.953 25/07/14,07:37:24,15,08,1, 11.9,1,1, 18.277, 10511.937, 465.843, 52886.901 25/07/14,07:37:24,16,08,1, 11.9,1,1, 18.277, 10511.950, 465.846, 52886.842 25/07/14,07:37:24,17,08,1, 11.9,1,1, 18.277, 10511.970, 465.829, 52886.975 25/07/14,07:37:24,18,08,1, 11.9,1,1, 18.277, 10511.968, 465.798, 52886.860 25/07/14,07:37:24,19,08,1, 11.9,1,1, 18.277, 10511.954, 465.793, 52886.905 25/07/14,07:37:25,00,07,1, 11.9,1,1, 18.276, 10511.948, 465.793, 52886.905 25/07/14,07:37:25,01,07,1, 11.9,1,1, 18.276, 10511.982, 465.740, 52886.940 25/07/14,07:37:25,02,07,1, 11.9,1,1, 18.276, 10511.963, 465.726, 52886.921 25/07/14,07:37:25,03,07,1, 11.9,1,1, 18.276, 10511.980, 465.708, 52886.865 25/07/14,07:37:25,04,07,1, 11.9,1,1, 18.276, 10511.994, 465.711, 52886.904 25/07/14,07:37:25,05,07,1, 11.9,1,1, 18.276, 10511.967, 465.671, 52886.836 25/07/14,07:37:25,06,07,1, 11.9,1,1, 18.276, 10512.004, 465.634, 52886.847 25/07/14,07:37:25,07,07,1, 11.9,1,1, 18.276, 10511.968, 465.643, 52886.875 25/07/14,07:37:25,08,07,1, 11.9,1,1, 18.276, 10511.990, 465.592, 52886.851 25/07/14,07:37:25,09,07,1, 11.9,1,1, 18.276, 10512.012, 465.597, 52886.877 25/07/14,07:37:25,10,07,1, 11.9,1,1, 18.276, 10512.009, 465.590, 52886.850 25/07/14,07:37:25,11,07,1, 11.9,1,1, 18.276, 10512.025, 465.550, 52886.808 25/07/14,07:37:25,12,07,1, 11.9,1,1, 18.276, 10512.040, 465.560, 52886.836 25/07/14,07:37:25,13,07,1, 11.9,1,1, 18.276, 10512.008, 465.519, 52886.804 25/07/14,07:37:25,14,07,1, 11.9,1,1, 18.276, 10512.030, 465.504, 52886.825 25/07/14,07:37:25,15,07,1, 11.9,1,1, 18.276, 10512.017, 465.506, 52886.788 25/07/14,07:37:25,16,07,1, 11.9,1,1, 18.276, 10512.038, 465.470, 52886.803 25/07/14,07:37:25,17,07,1, 11.9,1,1, 18.276, 10512.042, 465.457, 52886.826 25/07/14,07:37:25,18,07,1, 11.9,1,1, 18.276, 10512.048, 465.433, 52886.779 25/07/14,07:37:25,19,07,1, 11.9,1,1, 18.276, 10512.063, 465.398, 52886.790 25/07/14,07:37:26,00,07,1, 11.9,1,1, 18.274, 10512.056, 465.398, 52886.790 25/07/14,07:37:26,01,07,1, 11.9,1,1, 18.274, 10512.045, 465.375, 52886.802 25/07/14,07:37:26,02,07,1, 11.9,1,1, 18.274, 10512.059, 465.344, 52886.739 25/07/14,07:37:26,03,07,1, 11.9,1,1, 18.274, 10512.083, 465.341, 52886.755 25/07/14,07:37:26,04,07,1, 11.9,1,1, 18.274, 10512.057, 465.318, 52886.713 25/07/14,07:37:26,05,07,1, 11.9,1,1, 18.274, 10512.075, 465.299, 52886.695 25/07/14,07:37:26,06,07,1, 11.9,1,1, 18.274, 10512.104, 465.283, 52886.684 25/07/14,07:37:26,07,07,1, 11.9,1,1, 18.274, 10512.092, 465.251, 52886.705 25/07/14,07:37:26,08,07,1, 11.9,1,1, 18.274, 10512.101, 465.249, 52886.653 25/07/14,07:37:26,09,07,1, 11.9,1,1, 18.274, 10512.089, 465.228, 52886.743 25/07/14,07:37:26,10,07,1, 11.9,1,1, 18.274, 10512.121, 465.226, 52886.644 25/07/14,07:37:26,11,07,1, 11.9,1,1, 18.274, 10512.132, 465.179, 52886.613 25/07/14,07:37:26,12,07,1, 11.9,1,1, 18.274, 10512.125, 465.174, 52886.681 25/07/14,07:37:26,13,07,1, 11.9,1,1, 18.274, 10512.116, 465.174, 52886.707 25/07/14,07:37:26,14,07,1, 11.9,1,1, 18.274, 10512.145, 465.144, 52886.724 25/07/14,07:37:26,15,07,1, 11.9,1,1, 18.274, 10512.141, 465.122, 52886.591 25/07/14,07:37:26,16,07,1, 11.9,1,1, 18.274, 10512.174, 465.132, 52886.655 25/07/14,07:37:26,17,07,1, 11.9,1,1, 18.274, 10512.167, 465.100, 52886.704 25/07/14,07:37:26,18,07,1, 11.9,1,1, 18.274, 10512.184, 465.091, 52886.669 25/07/14,07:37:26,19,07,1, 11.9,1,1, 18.274, 10512.184, 465.056, 52886.648 25/07/14,07:37:27,00,07,1, 11.9,1,1, 18.269, 10512.182, 465.056, 52886.648 25/07/14,07:37:27,01,07,1, 11.9,1,1, 18.269, 10512.178, 465.021, 52886.655 25/07/14,07:37:27,02,07,1, 11.9,1,1, 18.269, 10512.221, 464.994, 52886.643 25/07/14,07:37:27,03,07,1, 11.9,1,1, 18.269, 10512.203, 464.958, 52886.560 25/07/14,07:37:27,04,07,1, 11.9,1,1, 18.269, 10512.211, 464.968, 52886.545 25/07/14,07:37:27,05,07,1, 11.9,1,1, 18.269, 10512.210, 464.945, 52886.587 25/07/14,07:37:27,06,07,1, 11.9,1,1, 18.269, 10512.197, 464.933, 52886.586 25/07/14,07:37:27,07,07,1, 11.9,1,1, 18.269, 10512.243, 464.902, 52886.521 25/07/14,07:37:27,08,07,1, 11.9,1,1, 18.269, 10512.225, 464.879, 52886.537 25/07/14,07:37:27,09,07,1, 11.9,1,1, 18.269, 10512.242, 464.888, 52886.587 25/07/14,07:37:27,10,07,1, 11.9,1,1, 18.269, 10512.270, 464.854, 52886.576 25/07/14,07:37:27,11,07,1, 11.9,1,1, 18.269, 10512.276, 464.853, 52886.602 25/07/14,07:37:27,12,07,1, 11.9,1,1, 18.269, 10512.258, 464.856, 52886.597 25/07/14,07:37:27,13,07,1, 11.9,1,1, 18.269, 10512.255, 464.823, 52886.594 25/07/14,07:37:27,14,07,1, 11.9,1,1, 18.269, 10512.285, 464.800, 52886.568 25/07/14,07:37:27,15,07,1, 11.9,1,1, 18.269, 10512.284, 464.805, 52886.508 25/07/14,07:37:27,16,07,1, 11.9,1,1, 18.269, 10512.302, 464.782, 52886.556 25/07/14,07:37:27,17,07,1, 11.9,1,1, 18.269, 10512.295, 464.756, 52886.505 25/07/14,07:37:27,18,07,1, 11.9,1,1, 18.269, 10512.291, 464.739, 52886.504 25/07/14,07:37:27,19,07,1, 11.9,1,1, 18.269, 10512.322, 464.724, 52886.422 25/07/14,07:37:28,00,08,1, 11.9,1,1, 18.276, 10512.315, 464.724, 52886.422 25/07/14,07:37:28,01,08,1, 11.9,1,1, 18.276, 10512.337, 464.698, 52886.481 25/07/14,07:37:28,02,08,1, 11.9,1,1, 18.276, 10512.333, 464.677, 52886.536 25/07/14,07:37:28,03,08,1, 11.9,1,1, 18.276, 10512.355, 464.660, 52886.521 25/07/14,07:37:28,04,08,1, 11.9,1,1, 18.276, 10512.360, 464.635, 52886.484 25/07/14,07:37:28,05,08,1, 11.9,1,1, 18.276, 10512.370, 464.646, 52886.494 25/07/14,07:37:28,06,08,1, 11.9,1,1, 18.276, 10512.357, 464.625, 52886.653 25/07/14,07:37:28,07,08,1, 11.9,1,1, 18.276, 10512.335, 464.610, 52886.487 25/07/14,07:37:28,08,08,1, 11.9,1,1, 18.276, 10512.368, 464.564, 52886.544 25/07/14,07:37:28,09,08,1, 11.9,1,1, 18.276, 10512.386, 464.545, 52886.436 25/07/14,07:37:28,10,08,1, 11.9,1,1, 18.276, 10512.407, 464.514, 52886.490 25/07/14,07:37:28,11,08,1, 11.9,1,1, 18.276, 10512.413, 464.475, 52886.402 25/07/14,07:37:28,12,08,1, 11.9,1,1, 18.276, 10512.423, 464.502, 52886.476 25/07/14,07:37:28,13,08,1, 11.9,1,1, 18.276, 10512.433, 464.485, 52886.477 25/07/14,07:37:28,14,08,1, 11.9,1,1, 18.276, 10512.434, 464.446, 52886.449 25/07/14,07:37:28,15,08,1, 11.9,1,1, 18.276, 10512.455, 464.457, 52886.443 25/07/14,07:37:28,16,08,1, 11.9,1,1, 18.276, 10512.459, 464.449, 52886.467 25/07/14,07:37:28,17,08,1, 11.9,1,1, 18.276, 10512.468, 464.414, 52886.441 25/07/14,07:37:28,18,08,1, 11.9,1,1, 18.276, 10512.470, 464.422, 52886.422 25/07/14,07:37:28,19,08,1, 11.9,1,1, 18.276, 10512.484, 464.403, 52886.441 25/07/14,07:37:29,00,07,1, 12.0,1,1, 18.274, 10512.482, 464.403, 52886.441 25/07/14,07:37:29,01,07,1, 12.0,1,1, 18.274, 10512.487, 464.373, 52886.463 25/07/14,07:37:29,02,07,1, 12.0,1,1, 18.274, 10512.501, 464.333, 52886.327 25/07/14,07:37:29,03,07,1, 12.0,1,1, 18.274, 10512.499, 464.346, 52886.387 25/07/14,07:37:29,04,07,1, 12.0,1,1, 18.274, 10512.499, 464.323, 52886.437 25/07/14,07:37:29,05,07,1, 12.0,1,1, 18.274, 10512.516, 464.297, 52886.370 25/07/14,07:37:29,06,07,1, 12.0,1,1, 18.274, 10512.549, 464.272, 52886.428 25/07/14,07:37:29,07,07,1, 12.0,1,1, 18.274, 10512.506, 464.246, 52886.387 25/07/14,07:37:29,08,07,1, 12.0,1,1, 18.274, 10512.555, 464.262, 52886.339 25/07/14,07:37:29,09,07,1, 12.0,1,1, 18.274, 10512.572, 464.251, 52886.344 25/07/14,07:37:29,10,07,1, 12.0,1,1, 18.274, 10512.591, 464.238, 52886.339 25/07/14,07:37:29,11,07,1, 12.0,1,1, 18.274, 10512.587, 464.185, 52886.284 25/07/14,07:37:29,12,07,1, 12.0,1,1, 18.274, 10512.582, 464.221, 52886.359 25/07/14,07:37:29,13,07,1, 12.0,1,1, 18.274, 10512.584, 464.176, 52886.313 25/07/14,07:37:29,14,07,1, 12.0,1,1, 18.274, 10512.587, 464.180, 52886.336 25/07/14,07:37:29,15,07,1, 12.0,1,1, 18.274, 10512.630, 464.144, 52886.332 25/07/14,07:37:29,16,07,1, 12.0,1,1, 18.274, 10512.630, 464.117, 52886.390 25/07/14,07:37:29,17,07,1, 12.0,1,1, 18.274, 10512.641, 464.122, 52886.388 25/07/14,07:37:29,18,07,1, 12.0,1,1, 18.274, 10512.619, 464.088, 52886.323 25/07/14,07:37:29,19,07,1, 12.0,1,1, 18.274, 10512.642, 464.115, 52886.320 25/07/14,07:37:30,00,07,1, 11.9,1,1, 18.277, 10512.640, 464.115, 52886.320 25/07/14,07:37:30,01,07,1, 11.9,1,1, 18.277, 10512.676, 464.042, 52886.234 25/07/14,07:37:30,02,07,1, 11.9,1,1, 18.277, 10512.698, 464.051, 52886.330 25/07/14,07:37:30,03,07,1, 11.9,1,1, 18.277, 10512.675, 464.027, 52886.317 25/07/14,07:37:30,04,07,1, 11.9,1,1, 18.277, 10512.697, 464.039, 52886.232 25/07/14,07:37:30,05,07,1, 11.9,1,1, 18.277, 10512.682, 464.002, 52886.298 25/07/14,07:37:30,06,07,1, 11.9,1,1, 18.277, 10512.728, 463.975, 52886.296 25/07/14,07:37:30,07,07,1, 11.9,1,1, 18.277, 10512.718, 463.977, 52886.325 25/07/14,07:37:30,08,07,1, 11.9,1,1, 18.277, 10512.742, 463.965, 52886.247 25/07/14,07:37:30,09,07,1, 11.9,1,1, 18.277, 10512.745, 463.938, 52886.177 25/07/14,07:37:30,10,07,1, 11.9,1,1, 18.277, 10512.750, 463.933, 52886.213 25/07/14,07:37:30,11,07,1, 11.9,1,1, 18.277, 10512.763, 463.944, 52886.202 25/07/14,07:37:30,12,07,1, 11.9,1,1, 18.277, 10512.772, 463.919, 52886.252 25/07/14,07:37:30,13,07,1, 11.9,1,1, 18.277, 10512.768, 463.913, 52886.282 25/07/14,07:37:30,14,07,1, 11.9,1,1, 18.277, 10512.800, 463.882, 52886.236 25/07/14,07:37:30,15,07,1, 11.9,1,1, 18.277, 10512.812, 463.877, 52886.266 25/07/14,07:37:30,16,07,1, 11.9,1,1, 18.277, 10512.813, 463.863, 52886.217 25/07/14,07:37:30,17,07,1, 11.9,1,1, 18.277, 10512.836, 463.863, 52886.278 25/07/14,07:37:30,18,07,1, 11.9,1,1, 18.277, 10512.861, 463.859, 52886.245 25/07/14,07:37:30,19,07,1, 11.9,1,1, 18.277, 10512.861, 463.852, 52886.222 25/07/14,07:37:31,00,07,1, 11.9,1,1, 18.274, 10512.857, 463.852, 52886.222 25/07/14,07:37:31,01,07,1, 11.9,1,1, 18.274, 10512.861, 463.814, 52886.193 25/07/14,07:37:31,02,07,1, 11.9,1,1, 18.274, 10512.854, 463.834, 52886.237 25/07/14,07:37:31,03,07,1, 11.9,1,1, 18.274, 10512.893, 463.786, 52886.272 25/07/14,07:37:31,04,07,1, 11.9,1,1, 18.274, 10512.890, 463.785, 52886.258 25/07/14,07:37:31,05,07,1, 11.9,1,1, 18.274, 10512.913, 463.778, 52886.262 25/07/14,07:37:31,06,07,1, 11.9,1,1, 18.274, 10512.886, 463.777, 52886.209 25/07/14,07:37:31,07,07,1, 11.9,1,1, 18.274, 10512.910, 463.772, 52886.236 25/07/14,07:37:31,08,07,1, 11.9,1,1, 18.274, 10512.941, 463.765, 52886.219 25/07/14,07:37:31,09,07,1, 11.9,1,1, 18.274, 10512.943, 463.746, 52886.140 25/07/14,07:37:31,10,07,1, 11.9,1,1, 18.274, 10512.964, 463.740, 52886.152 25/07/14,07:37:31,11,07,1, 11.9,1,1, 18.274, 10512.938, 463.731, 52886.202 25/07/14,07:37:31,12,07,1, 11.9,1,1, 18.274, 10512.970, 463.713, 52886.166 25/07/14,07:37:31,13,07,1, 11.9,1,1, 18.274, 10512.973, 463.729, 52886.260 25/07/14,07:37:31,14,07,1, 11.9,1,1, 18.274, 10512.977, 463.702, 52886.139 25/07/14,07:37:31,15,07,1, 11.9,1,1, 18.274, 10513.008, 463.706, 52886.164 25/07/14,07:37:31,16,07,1, 11.9,1,1, 18.274, 10513.024, 463.700, 52886.162 25/07/14,07:37:31,17,07,1, 11.9,1,1, 18.274, 10513.007, 463.711, 52886.335 25/07/14,07:37:31,18,07,1, 11.9,1,1, 18.274, 10513.021, 463.694, 52886.180 25/07/14,07:37:31,19,07,1, 11.9,1,1, 18.274, 10513.041, 463.679, 52886.107 25/07/14,07:37:32,00,07,1, 11.9,1,1, 18.273, 10513.033, 463.679, 52886.107 25/07/14,07:37:32,01,07,1, 11.9,1,1, 18.273, 10513.044, 463.707, 52886.131 25/07/14,07:37:32,02,07,1, 11.9,1,1, 18.273, 10513.048, 463.672, 52886.136 25/07/14,07:37:32,03,07,1, 11.9,1,1, 18.273, 10513.054, 463.662, 52886.109 25/07/14,07:37:32,04,07,1, 11.9,1,1, 18.273, 10513.079, 463.645, 52886.104 25/07/14,07:37:32,05,07,1, 11.9,1,1, 18.273, 10513.095, 463.654, 52886.136 25/07/14,07:37:32,06,07,1, 11.9,1,1, 18.273, 10513.095, 463.681, 52886.127 25/07/14,07:37:32,07,07,1, 11.9,1,1, 18.273, 10513.103, 463.637, 52886.167 25/07/14,07:37:32,08,07,1, 11.9,1,1, 18.273, 10513.118, 463.626, 52886.098 25/07/14,07:37:32,09,07,1, 11.9,1,1, 18.273, 10513.123, 463.677, 52886.216 25/07/14,07:37:32,10,07,1, 11.9,1,1, 18.273, 10513.143, 463.653, 52886.172 25/07/14,07:37:32,11,07,1, 11.9,1,1, 18.273, 10513.151, 463.651, 52886.103 25/07/14,07:37:32,12,07,1, 11.9,1,1, 18.273, 10513.180, 463.645, 52886.104 25/07/14,07:37:32,13,07,1, 11.9,1,1, 18.273, 10513.158, 463.647, 52886.148 25/07/14,07:37:32,14,07,1, 11.9,1,1, 18.273, 10513.185, 463.641, 52886.149 25/07/14,07:37:32,15,07,1, 11.9,1,1, 18.273, 10513.209, 463.650, 52886.162 25/07/14,07:37:32,16,07,1, 11.9,1,1, 18.273, 10513.204, 463.641, 52886.171 25/07/14,07:37:32,17,07,1, 11.9,1,1, 18.273, 10513.192, 463.668, 52886.171 25/07/14,07:37:32,18,07,1, 11.9,1,1, 18.273, 10513.216, 463.671, 52886.141 25/07/14,07:37:32,19,07,1, 11.9,1,1, 18.273, 10513.249, 463.658, 52886.074 25/07/14,07:37:33,00,07,1, 11.9,1,1, 18.276, 10513.241, 463.658, 52886.074 25/07/14,07:37:33,01,07,1, 11.9,1,1, 18.276, 10513.244, 463.641, 52886.066 25/07/14,07:37:33,02,07,1, 11.9,1,1, 18.276, 10513.246, 463.663, 52886.191 25/07/14,07:37:33,03,07,1, 11.9,1,1, 18.276, 10513.257, 463.665, 52886.149 25/07/14,07:37:33,04,07,1, 11.9,1,1, 18.276, 10513.258, 463.642, 52886.146 25/07/14,07:37:33,05,07,1, 11.9,1,1, 18.276, 10513.248, 463.662, 52886.116 25/07/14,07:37:33,06,07,1, 11.9,1,1, 18.276, 10513.259, 463.675, 52886.079 25/07/14,07:37:33,07,07,1, 11.9,1,1, 18.276, 10513.269, 463.671, 52886.152 25/07/14,07:37:33,08,07,1, 11.9,1,1, 18.276, 10513.275, 463.665, 52886.103 25/07/14,07:37:33,09,07,1, 11.9,1,1, 18.276, 10513.312, 463.681, 52886.076 25/07/14,07:37:33,10,07,1, 11.9,1,1, 18.276, 10513.315, 463.666, 52886.127 25/07/14,07:37:33,11,07,1, 11.9,1,1, 18.276, 10513.323, 463.675, 52886.130 25/07/14,07:37:33,12,07,1, 11.9,1,1, 18.276, 10513.307, 463.705, 52886.108 25/07/14,07:37:33,13,07,1, 11.9,1,1, 18.276, 10513.308, 463.702, 52886.082 25/07/14,07:37:33,14,07,1, 11.9,1,1, 18.276, 10513.342, 463.688, 52886.086 25/07/14,07:37:33,15,07,1, 11.9,1,1, 18.276, 10513.340, 463.694, 52886.119 25/07/14,07:37:33,16,07,1, 11.9,1,1, 18.276, 10513.360, 463.714, 52886.135 25/07/14,07:37:33,17,07,1, 11.9,1,1, 18.276, 10513.374, 463.731, 52886.137 25/07/14,07:37:33,18,07,1, 11.9,1,1, 18.276, 10513.360, 463.728, 52886.117 25/07/14,07:37:33,19,07,1, 11.9,1,1, 18.276, 10513.383, 463.716, 52886.045 25/07/14,07:37:34,00,07,1, 11.9,1,1, 18.278, 10513.375, 463.716, 52886.045 25/07/14,07:37:34,01,07,1, 11.9,1,1, 18.278, 10513.378, 463.721, 52886.097 25/07/14,07:37:34,02,07,1, 11.9,1,1, 18.278, 10513.409, 463.754, 52886.181 25/07/14,07:37:34,03,07,1, 11.9,1,1, 18.278, 10513.409, 463.743, 52886.048 25/07/14,07:37:34,04,07,1, 11.9,1,1, 18.278, 10513.405, 463.762, 52886.109 25/07/14,07:37:34,05,07,1, 11.9,1,1, 18.278, 10513.423, 463.759, 52886.090 25/07/14,07:37:34,06,07,1, 11.9,1,1, 18.278, 10513.452, 463.784, 52886.071 25/07/14,07:37:34,07,07,1, 11.9,1,1, 18.278, 10513.440, 463.782, 52886.159 25/07/14,07:37:34,08,07,1, 11.9,1,1, 18.278, 10513.462, 463.812, 52886.097 25/07/14,07:37:34,09,07,1, 11.9,1,1, 18.278, 10513.476, 463.801, 52886.093 25/07/14,07:37:34,10,07,1, 11.9,1,1, 18.278, 10513.446, 463.857, 52886.095 25/07/14,07:37:34,11,07,1, 11.9,1,1, 18.278, 10513.474, 463.842, 52886.105 25/07/14,07:37:34,12,07,1, 11.9,1,1, 18.278, 10513.480, 463.861, 52886.169 25/07/14,07:37:34,13,07,1, 11.9,1,1, 18.278, 10513.467, 463.878, 52886.147 25/07/14,07:37:34,14,07,1, 11.9,1,1, 18.278, 10513.471, 463.898, 52886.140 25/07/14,07:37:34,15,07,1, 11.9,1,1, 18.278, 10513.491, 463.910, 52886.169 25/07/14,07:37:34,16,07,1, 11.9,1,1, 18.278, 10513.501, 463.897, 52886.116 25/07/14,07:37:34,17,07,1, 11.9,1,1, 18.278, 10513.494, 463.936, 52886.151 25/07/14,07:37:34,18,07,1, 11.9,1,1, 18.278, 10513.510, 463.953, 52886.194 25/07/14,07:37:34,19,07,1, 11.9,1,1, 18.278, 10513.510, 463.942, 52886.115 25/07/14,07:37:35,00,07,1, 11.9,1,1, 18.275, 10513.508, 463.942, 52886.115 25/07/14,07:37:35,01,07,1, 11.9,1,1, 18.275, 10513.524, 463.981, 52886.195 25/07/14,07:37:35,02,07,1, 11.9,1,1, 18.275, 10513.506, 464.005, 52886.002 25/07/14,07:37:35,03,07,1, 11.9,1,1, 18.275, 10513.532, 463.992, 52886.222 25/07/14,07:37:35,04,07,1, 11.9,1,1, 18.275, 10513.554, 464.005, 52886.237 25/07/14,07:37:35,05,07,1, 11.9,1,1, 18.275, 10513.554, 464.056, 52886.217 25/07/14,07:37:35,06,07,1, 11.9,1,1, 18.275, 10513.550, 464.042, 52886.226 25/07/14,07:37:35,07,07,1, 11.9,1,1, 18.275, 10513.534, 464.057, 52886.169 25/07/14,07:37:35,08,07,1, 11.9,1,1, 18.275, 10513.556, 464.060, 52886.149 25/07/14,07:37:35,09,07,1, 11.9,1,1, 18.275, 10513.578, 464.087, 52886.147 25/07/14,07:37:35,10,07,1, 11.9,1,1, 18.275, 10513.576, 464.082, 52886.149 25/07/14,07:37:35,11,07,1, 11.9,1,1, 18.275, 10513.591, 464.127, 52886.201 25/07/14,07:37:35,12,07,1, 11.9,1,1, 18.275, 10513.580, 464.159, 52886.141 25/07/14,07:37:35,13,07,1, 11.9,1,1, 18.275, 10513.607, 464.173, 52886.234 25/07/14,07:37:35,14,07,1, 11.9,1,1, 18.275, 10513.587, 464.183, 52886.264 25/07/14,07:37:35,15,07,1, 11.9,1,1, 18.275, 10513.606, 464.171, 52886.212 25/07/14,07:37:35,16,07,1, 11.9,1,1, 18.275, 10513.643, 464.212, 52886.203 25/07/14,07:37:35,17,07,1, 11.9,1,1, 18.275, 10513.614, 464.212, 52886.200 25/07/14,07:37:35,18,07,1, 11.9,1,1, 18.275, 10513.613, 464.248, 52886.272 25/07/14,07:37:35,19,07,1, 11.9,1,1, 18.275, 10513.654, 464.245, 52886.187 25/07/14,07:37:36,00,07,1, 11.9,1,1, 18.277, 10513.650, 464.245, 52886.187 25/07/14,07:37:36,01,07,1, 11.9,1,1, 18.277, 10513.607, 464.282, 52886.167 25/07/14,07:37:36,02,07,1, 11.9,1,1, 18.277, 10513.621, 464.296, 52886.204 25/07/14,07:37:36,03,07,1, 11.9,1,1, 18.277, 10513.631, 464.297, 52886.285 25/07/14,07:37:36,04,07,1, 11.9,1,1, 18.277, 10513.622, 464.342, 52886.291 25/07/14,07:37:36,05,07,1, 11.9,1,1, 18.277, 10513.619, 464.312, 52886.225 25/07/14,07:37:36,06,07,1, 11.9,1,1, 18.277, 10513.647, 464.381, 52886.216 25/07/14,07:37:36,07,07,1, 11.9,1,1, 18.277, 10513.620, 464.387, 52886.308 25/07/14,07:37:36,08,07,1, 11.9,1,1, 18.277, 10513.618, 464.392, 52886.278 25/07/14,07:37:36,09,07,1, 11.9,1,1, 18.277, 10513.641, 464.419, 52886.243 25/07/14,07:37:36,10,07,1, 11.9,1,1, 18.277, 10513.632, 464.433, 52886.198 25/07/14,07:37:36,11,07,1, 11.9,1,1, 18.277, 10513.645, 464.503, 52886.371 25/07/14,07:37:36,12,07,1, 11.9,1,1, 18.277, 10513.655, 464.476, 52886.285 25/07/14,07:37:36,13,07,1, 11.9,1,1, 18.277, 10513.686, 464.505, 52886.331 25/07/14,07:37:36,14,07,1, 11.9,1,1, 18.277, 10513.671, 464.522, 52886.273 25/07/14,07:37:36,15,07,1, 11.9,1,1, 18.277, 10513.669, 464.524, 52886.207 25/07/14,07:37:36,16,07,1, 11.9,1,1, 18.277, 10513.669, 464.565, 52886.266 25/07/14,07:37:36,17,07,1, 11.9,1,1, 18.277, 10513.681, 464.565, 52886.266 25/07/14,07:37:36,18,07,1, 11.9,1,1, 18.277, 10513.700, 464.586, 52886.270 25/07/14,07:37:36,19,07,1, 11.9,1,1, 18.277, 10513.664, 464.598, 52886.268 25/07/14,07:37:37,00,07,1, 11.9,1,1, 18.280, 10513.659, 464.598, 52886.268 25/07/14,07:37:37,01,07,1, 11.9,1,1, 18.280, 10513.702, 464.659, 52886.335 25/07/14,07:37:37,02,07,1, 11.9,1,1, 18.280, 10513.702, 464.669, 52886.297 25/07/14,07:37:37,03,07,1, 11.9,1,1, 18.280, 10513.703, 464.707, 52886.355 25/07/14,07:37:37,04,07,1, 11.9,1,1, 18.280, 10513.693, 464.735, 52886.392 25/07/14,07:37:37,05,07,1, 11.9,1,1, 18.280, 10513.730, 464.752, 52886.365 25/07/14,07:37:37,06,07,1, 11.9,1,1, 18.280, 10513.715, 464.778, 52886.308 25/07/14,07:37:37,07,07,1, 11.9,1,1, 18.280, 10513.694, 464.803, 52886.353 25/07/14,07:37:37,08,07,1, 11.9,1,1, 18.280, 10513.739, 464.826, 52886.327 25/07/14,07:37:37,09,07,1, 11.9,1,1, 18.280, 10513.723, 464.852, 52886.349 25/07/14,07:37:37,10,07,1, 11.9,1,1, 18.280, 10513.708, 464.860, 52886.369 25/07/14,07:37:37,11,07,1, 11.9,1,1, 18.280, 10513.730, 464.878, 52886.391 25/07/14,07:37:37,12,07,1, 11.9,1,1, 18.280, 10513.744, 464.920, 52886.424 25/07/14,07:37:37,13,07,1, 11.9,1,1, 18.280, 10513.749, 464.924, 52886.396 25/07/14,07:37:37,14,07,1, 11.9,1,1, 18.280, 10513.710, 464.953, 52886.346 25/07/14,07:37:37,15,07,1, 11.9,1,1, 18.280, 10513.728, 464.970, 52886.407 25/07/14,07:37:37,16,07,1, 11.9,1,1, 18.280, 10513.723, 464.995, 52886.320 25/07/14,07:37:37,17,07,1, 11.9,1,1, 18.280, 10513.725, 465.015, 52886.335 25/07/14,07:37:37,18,07,1, 11.9,1,1, 18.280, 10513.751, 465.051, 52886.367 25/07/14,07:37:37,19,07,1, 11.9,1,1, 18.280, 10513.761, 465.070, 52886.318 25/07/14,07:37:38,00,07,1, 11.9,1,1, 18.275, 10513.759, 465.070, 52886.318 25/07/14,07:37:38,01,07,1, 11.9,1,1, 18.275, 10513.758, 465.124, 52886.366 25/07/14,07:37:38,02,07,1, 11.9,1,1, 18.275, 10513.772, 465.135, 52886.384 25/07/14,07:37:38,03,07,1, 11.9,1,1, 18.275, 10513.789, 465.128, 52886.427 25/07/14,07:37:38,04,07,1, 11.9,1,1, 18.275, 10513.765, 465.169, 52886.449 25/07/14,07:37:38,05,07,1, 11.9,1,1, 18.275, 10513.753, 465.196, 52886.455 25/07/14,07:37:38,06,07,1, 11.9,1,1, 18.275, 10513.763, 465.227, 52886.429 25/07/14,07:37:38,07,07,1, 11.9,1,1, 18.275, 10513.757, 465.231, 52886.413 25/07/14,07:37:38,08,07,1, 11.9,1,1, 18.275, 10513.791, 465.261, 52886.442 25/07/14,07:37:38,09,07,1, 11.9,1,1, 18.275, 10513.777, 465.268, 52886.422 25/07/14,07:37:38,10,07,1, 11.9,1,1, 18.275, 10513.774, 465.298, 52886.406 25/07/14,07:37:38,11,07,1, 11.9,1,1, 18.275, 10513.794, 465.300, 52886.448 25/07/14,07:37:38,12,07,1, 11.9,1,1, 18.275, 10513.793, 465.383, 52886.500 25/07/14,07:37:38,13,07,1, 11.9,1,1, 18.275, 10513.799, 465.371, 52886.440 25/07/14,07:37:38,14,07,1, 11.9,1,1, 18.275, 10513.797, 465.416, 52886.441 25/07/14,07:37:38,15,07,1, 11.9,1,1, 18.275, 10513.803, 465.437, 52886.506 25/07/14,07:37:38,16,07,1, 11.9,1,1, 18.275, 10513.783, 465.449, 52886.418 25/07/14,07:37:38,17,07,1, 11.9,1,1, 18.275, 10513.807, 465.489, 52886.505 25/07/14,07:37:38,18,07,1, 11.9,1,1, 18.275, 10513.814, 465.480, 52886.493 25/07/14,07:37:38,19,07,1, 11.9,1,1, 18.275, 10513.802, 465.490, 52886.469 25/07/14,07:37:39,00,07,1, 11.9,1,1, 18.282, 10513.800, 465.490, 52886.469 25/07/14,07:37:39,01,07,1, 11.9,1,1, 18.282, 10513.821, 465.578, 52886.481 25/07/14,07:37:39,02,07,1, 11.9,1,1, 18.282, 10513.837, 465.589, 52886.454 25/07/14,07:37:39,03,07,1, 11.9,1,1, 18.282, 10513.823, 465.599, 52886.569 25/07/14,07:37:39,04,07,1, 11.9,1,1, 18.282, 10513.826, 465.624, 52886.527 25/07/14,07:37:39,05,07,1, 11.9,1,1, 18.282, 10513.831, 465.625, 52886.550 25/07/14,07:37:39,06,07,1, 11.9,1,1, 18.282, 10513.842, 465.654, 52886.505 25/07/14,07:37:39,07,07,1, 11.9,1,1, 18.282, 10513.839, 465.667, 52886.501 25/07/14,07:37:39,08,07,1, 11.9,1,1, 18.282, 10513.859, 465.703, 52886.514 25/07/14,07:37:39,09,07,1, 11.9,1,1, 18.282, 10513.859, 465.754, 52886.542 25/07/14,07:37:39,10,07,1, 11.9,1,1, 18.282, 10513.840, 465.738, 52886.549 25/07/14,07:37:39,11,07,1, 11.9,1,1, 18.282, 10513.851, 465.767, 52886.531 25/07/14,07:37:39,12,07,1, 11.9,1,1, 18.282, 10513.862, 465.801, 52886.604 25/07/14,07:37:39,13,07,1, 11.9,1,1, 18.282, 10513.844, 465.816, 52886.574 25/07/14,07:37:39,14,07,1, 11.9,1,1, 18.282, 10513.853, 465.820, 52886.546 25/07/14,07:37:39,15,07,1, 11.9,1,1, 18.282, 10513.865, 465.856, 52886.622 25/07/14,07:37:39,16,07,1, 11.9,1,1, 18.282, 10513.879, 465.880, 52886.537 25/07/14,07:37:39,17,07,1, 11.9,1,1, 18.282, 10513.892, 465.902, 52886.534 25/07/14,07:37:39,18,07,1, 11.9,1,1, 18.282, 10513.885, 465.923, 52886.588 25/07/14,07:37:39,19,07,1, 11.9,1,1, 18.282, 10513.904, 465.952, 52886.641 25/07/14,07:37:40,00,07,1, 11.9,1,1, 18.276, 10513.901, 465.952, 52886.641 25/07/14,07:37:40,01,07,1, 11.9,1,1, 18.276, 10513.900, 465.982, 52886.631 25/07/14,07:37:40,02,07,1, 11.9,1,1, 18.276, 10513.912, 466.008, 52886.595 25/07/14,07:37:40,03,07,1, 11.9,1,1, 18.276, 10513.908, 466.027, 52886.613 25/07/14,07:37:40,04,07,1, 11.9,1,1, 18.276, 10513.930, 466.042, 52886.606 25/07/14,07:37:40,05,07,1, 11.9,1,1, 18.276, 10513.922, 466.088, 52886.565 25/07/14,07:37:40,06,07,1, 11.9,1,1, 18.276, 10513.940, 466.093, 52886.602 25/07/14,07:37:40,07,07,1, 11.9,1,1, 18.276, 10513.921, 466.106, 52886.562 25/07/14,07:37:40,08,07,1, 11.9,1,1, 18.276, 10513.952, 466.133, 52886.641 25/07/14,07:37:40,09,07,1, 11.9,1,1, 18.276, 10513.940, 466.121, 52886.619 25/07/14,07:37:40,10,07,1, 11.9,1,1, 18.276, 10513.965, 466.189, 52886.627 25/07/14,07:37:40,11,07,1, 11.9,1,1, 18.276, 10513.955, 466.177, 52886.611 25/07/14,07:37:40,12,07,1, 11.9,1,1, 18.276, 10513.973, 466.214, 52886.663 25/07/14,07:37:40,13,07,1, 11.9,1,1, 18.276, 10513.971, 466.240, 52886.599 25/07/14,07:37:40,14,07,1, 11.9,1,1, 18.276, 10513.983, 466.247, 52886.663 25/07/14,07:37:40,15,07,1, 11.9,1,1, 18.276, 10513.990, 466.288, 52886.629 25/07/14,07:37:40,16,07,1, 11.9,1,1, 18.276, 10514.005, 466.299, 52886.641 25/07/14,07:37:40,17,07,1, 11.9,1,1, 18.276, 10514.017, 466.313, 52886.733 25/07/14,07:37:40,18,07,1, 11.9,1,1, 18.276, 10513.989, 466.346, 52886.738 25/07/14,07:37:40,19,07,1, 11.9,1,1, 18.276, 10514.023, 466.324, 52886.694 25/07/14,07:37:41,00,07,1, 11.9,1,1, 18.276, 10514.017, 466.324, 52886.694 25/07/14,07:37:41,01,07,1, 11.9,1,1, 18.276, 10514.020, 466.381, 52886.637 25/07/14,07:37:41,02,07,1, 11.9,1,1, 18.276, 10514.001, 466.401, 52886.688 25/07/14,07:37:41,03,07,1, 11.9,1,1, 18.276, 10514.019, 466.417, 52886.677 25/07/14,07:37:41,04,07,1, 11.9,1,1, 18.276, 10514.021, 466.435, 52886.692 25/07/14,07:37:41,05,07,1, 11.9,1,1, 18.276, 10514.053, 466.455, 52886.662 25/07/14,07:37:41,06,07,1, 11.9,1,1, 18.276, 10514.051, 466.457, 52886.666 25/07/14,07:37:41,07,07,1, 11.9,1,1, 18.276, 10514.059, 466.487, 52886.689 25/07/14,07:37:41,08,07,1, 11.9,1,1, 18.276, 10514.041, 466.488, 52886.766 25/07/14,07:37:41,09,07,1, 11.9,1,1, 18.276, 10514.073, 466.494, 52886.673 25/07/14,07:37:41,10,07,1, 11.9,1,1, 18.276, 10514.076, 466.519, 52886.714 25/07/14,07:37:41,11,07,1, 11.9,1,1, 18.276, 10514.081, 466.539, 52886.696 25/07/14,07:37:41,12,07,1, 11.9,1,1, 18.276, 10514.095, 466.546, 52886.764 25/07/14,07:37:41,13,07,1, 11.9,1,1, 18.276, 10514.092, 466.576, 52886.739 25/07/14,07:37:41,14,07,1, 11.9,1,1, 18.276, 10514.084, 466.569, 52886.749 25/07/14,07:37:41,15,07,1, 11.9,1,1, 18.276, 10514.108, 466.604, 52886.749 25/07/14,07:37:41,16,07,1, 11.9,1,1, 18.276, 10514.126, 466.609, 52886.804 25/07/14,07:37:41,17,07,1, 11.9,1,1, 18.276, 10514.116, 466.625, 52886.733 25/07/14,07:37:41,18,07,1, 11.9,1,1, 18.276, 10514.121, 466.629, 52886.680 25/07/14,07:37:41,19,07,1, 11.9,1,1, 18.276, 10514.144, 466.639, 52886.740 25/07/14,07:37:42,00,07,1, 11.9,1,1, 18.279, 10514.143, 466.639, 52886.740 25/07/14,07:37:42,01,07,1, 11.9,1,1, 18.279, 10514.144, 466.664, 52886.708 25/07/14,07:37:42,02,07,1, 11.9,1,1, 18.279, 10514.175, 466.662, 52886.792 25/07/14,07:37:42,03,07,1, 11.9,1,1, 18.279, 10514.179, 466.697, 52886.726 25/07/14,07:37:42,04,07,1, 11.9,1,1, 18.279, 10514.168, 466.714, 52886.781 25/07/14,07:37:42,05,07,1, 11.9,1,1, 18.279, 10514.163, 466.739, 52886.809 25/07/14,07:37:42,06,07,1, 11.9,1,1, 18.279, 10514.188, 466.749, 52886.739 25/07/14,07:37:42,07,07,1, 11.9,1,1, 18.279, 10514.190, 466.744, 52886.771 25/07/14,07:37:42,08,07,1, 11.9,1,1, 18.279, 10514.206, 466.765, 52886.844 25/07/14,07:37:42,09,07,1, 11.9,1,1, 18.279, 10514.212, 466.778, 52886.785 25/07/14,07:37:42,10,07,1, 11.9,1,1, 18.279, 10514.224, 466.784, 52886.780 25/07/14,07:37:42,11,07,1, 11.9,1,1, 18.279, 10514.212, 466.790, 52886.853 25/07/14,07:37:42,12,07,1, 11.9,1,1, 18.279, 10514.259, 466.794, 52886.806 25/07/14,07:37:42,13,07,1, 11.9,1,1, 18.279, 10514.240, 466.818, 52886.796 25/07/14,07:37:42,14,07,1, 11.9,1,1, 18.279, 10514.249, 466.814, 52886.825 25/07/14,07:37:42,15,07,1, 11.9,1,1, 18.279, 10514.238, 466.848, 52886.784 25/07/14,07:37:42,16,07,1, 11.9,1,1, 18.279, 10514.228, 466.863, 52886.824 25/07/14,07:37:42,17,07,1, 11.9,1,1, 18.279, 10514.260, 466.865, 52886.768 25/07/14,07:37:42,18,07,1, 11.9,1,1, 18.279, 10514.278, 466.892, 52886.822 25/07/14,07:37:42,19,07,1, 11.9,1,1, 18.279, 10514.279, 466.894, 52886.790 25/07/14,07:37:43,00,07,1, 11.8,1,1, 18.282, 10514.276, 466.894, 52886.790 25/07/14,07:37:43,01,07,1, 11.8,1,1, 18.282, 10514.335, 466.886, 52886.780 25/07/14,07:37:43,02,07,1, 11.8,1,1, 18.282, 10514.326, 466.918, 52886.765 25/07/14,07:37:43,03,07,1, 11.8,1,1, 18.282, 10514.327, 466.922, 52886.750 25/07/14,07:37:43,04,07,1, 11.8,1,1, 18.282, 10514.341, 466.926, 52886.776 25/07/14,07:37:43,05,07,1, 11.8,1,1, 18.282, 10514.347, 466.935, 52886.773 25/07/14,07:37:43,06,07,1, 11.8,1,1, 18.282, 10514.367, 466.937, 52886.773 25/07/14,07:37:43,07,07,1, 11.8,1,1, 18.282, 10514.368, 466.942, 52886.783 25/07/14,07:37:43,08,07,1, 11.8,1,1, 18.282, 10514.351, 466.947, 52886.780 25/07/14,07:37:43,09,07,1, 11.8,1,1, 18.282, 10514.374, 466.958, 52886.811 25/07/14,07:37:43,10,07,1, 11.8,1,1, 18.282, 10514.368, 466.955, 52886.826 25/07/14,07:37:43,11,07,1, 11.8,1,1, 18.282, 10514.412, 466.981, 52886.818 25/07/14,07:37:43,12,07,1, 11.8,1,1, 18.282, 10514.408, 466.997, 52886.792 25/07/14,07:37:43,13,07,1, 11.8,1,1, 18.282, 10514.421, 466.990, 52886.778 25/07/14,07:37:43,14,07,1, 11.8,1,1, 18.282, 10514.436, 466.999, 52886.814 25/07/14,07:37:43,15,07,1, 11.8,1,1, 18.282, 10514.439, 467.029, 52886.789 25/07/14,07:37:43,16,07,1, 11.8,1,1, 18.282, 10514.431, 467.018, 52886.834 25/07/14,07:37:43,17,07,1, 11.8,1,1, 18.282, 10514.452, 467.014, 52886.833 25/07/14,07:37:43,18,07,1, 11.8,1,1, 18.282, 10514.488, 467.023, 52886.869 25/07/14,07:37:43,19,07,1, 11.8,1,1, 18.282, 10514.472, 467.042, 52886.865 25/07/14,07:37:44,00,07,1, 11.9,1,1, 18.280, 10514.468, 467.042, 52886.865 25/07/14,07:37:44,01,07,1, 11.9,1,1, 18.280, 10514.479, 467.035, 52886.825 25/07/14,07:37:44,02,07,1, 11.9,1,1, 18.280, 10514.505, 467.018, 52886.795 25/07/14,07:37:44,03,07,1, 11.9,1,1, 18.280, 10514.497, 467.021, 52886.800 25/07/14,07:37:44,04,07,1, 11.9,1,1, 18.280, 10514.510, 467.029, 52886.824 25/07/14,07:37:44,05,07,1, 11.9,1,1, 18.280, 10514.516, 467.045, 52886.786 25/07/14,07:37:44,06,07,1, 11.9,1,1, 18.280, 10514.541, 467.031, 52886.880 25/07/14,07:37:44,07,07,1, 11.9,1,1, 18.280, 10514.546, 467.060, 52886.778 25/07/14,07:37:44,08,07,1, 11.9,1,1, 18.280, 10514.552, 467.040, 52886.778 25/07/14,07:37:44,09,07,1, 11.9,1,1, 18.280, 10514.594, 467.050, 52886.805 25/07/14,07:37:44,10,07,1, 11.9,1,1, 18.280, 10514.575, 467.057, 52886.800 25/07/14,07:37:44,11,07,1, 11.9,1,1, 18.280, 10514.584, 467.081, 52886.828 25/07/14,07:37:44,12,07,1, 11.9,1,1, 18.280, 10514.609, 467.052, 52886.831 25/07/14,07:37:44,13,07,1, 11.9,1,1, 18.280, 10514.614, 467.076, 52886.830 25/07/14,07:37:44,14,07,1, 11.9,1,1, 18.280, 10514.621, 467.054, 52886.803 25/07/14,07:37:44,15,07,1, 11.9,1,1, 18.280, 10514.637, 467.083, 52886.792 25/07/14,07:37:44,16,07,1, 11.9,1,1, 18.280, 10514.617, 467.065, 52886.832 25/07/14,07:37:44,17,07,1, 11.9,1,1, 18.280, 10514.633, 467.083, 52886.847 25/07/14,07:37:44,18,07,1, 11.9,1,1, 18.280, 10514.666, 467.082, 52886.816 25/07/14,07:37:44,19,07,1, 11.9,1,1, 18.280, 10514.669, 467.087, 52886.849 25/07/14,07:37:45,00,07,1, 11.9,1,1, 18.281, 10514.668, 467.087, 52886.849 25/07/14,07:37:45,01,07,1, 11.9,1,1, 18.281, 10514.679, 467.088, 52886.823 25/07/14,07:37:45,02,07,1, 11.9,1,1, 18.281, 10514.676, 467.060, 52886.790 25/07/14,07:37:45,03,07,1, 11.9,1,1, 18.281, 10514.739, 467.069, 52886.819 25/07/14,07:37:45,04,07,1, 11.9,1,1, 18.281, 10514.742, 467.073, 52886.792 25/07/14,07:37:45,05,07,1, 11.9,1,1, 18.281, 10514.743, 467.069, 52886.856 25/07/14,07:37:45,06,07,1, 11.9,1,1, 18.281, 10514.737, 467.065, 52886.748 25/07/14,07:37:45,07,07,1, 11.9,1,1, 18.281, 10514.767, 467.079, 52886.791 25/07/14,07:37:45,08,07,1, 11.9,1,1, 18.281, 10514.775, 467.078, 52886.771 25/07/14,07:37:45,09,07,1, 11.9,1,1, 18.281, 10514.771, 467.084, 52886.735 25/07/14,07:37:45,10,07,1, 11.9,1,1, 18.281, 10514.820, 467.058, 52886.742 25/07/14,07:37:45,11,07,1, 11.9,1,1, 18.281, 10514.792, 467.052, 52886.781 25/07/14,07:37:45,12,07,1, 11.9,1,1, 18.281, 10514.815, 467.073, 52886.729 25/07/14,07:37:45,13,07,1, 11.9,1,1, 18.281, 10514.814, 467.056, 52886.816 25/07/14,07:37:45,14,07,1, 11.9,1,1, 18.281, 10514.841, 467.067, 52886.829 25/07/14,07:37:45,15,07,1, 11.9,1,1, 18.281, 10514.849, 467.056, 52886.834 25/07/14,07:37:45,16,07,1, 11.9,1,1, 18.281, 10514.845, 467.072, 52886.799 25/07/14,07:37:45,17,07,1, 11.9,1,1, 18.281, 10514.874, 467.060, 52886.806 25/07/14,07:37:45,18,07,1, 11.9,1,1, 18.281, 10514.874, 467.055, 52886.792 25/07/14,07:37:45,19,07,1, 11.9,1,1, 18.281, 10514.870, 467.061, 52886.804 25/07/14,07:37:46,00,07,1, 11.9,1,1, 18.278, 10514.868, 467.061, 52886.804 25/07/14,07:37:46,01,07,1, 11.9,1,1, 18.278, 10514.899, 467.057, 52886.824 25/07/14,07:37:46,02,07,1, 11.9,1,1, 18.278, 10514.901, 467.045, 52886.806 25/07/14,07:37:46,03,07,1, 11.9,1,1, 18.278, 10514.899, 467.052, 52886.755 25/07/14,07:37:46,04,07,1, 11.9,1,1, 18.278, 10514.929, 467.032, 52886.803 25/07/14,07:37:46,05,07,1, 11.9,1,1, 18.278, 10514.940, 467.032, 52886.789 25/07/14,07:37:46,06,07,1, 11.9,1,1, 18.278, 10514.956, 467.023, 52886.752 25/07/14,07:37:46,07,07,1, 11.9,1,1, 18.278, 10514.941, 467.004, 52886.813 25/07/14,07:37:46,08,07,1, 11.9,1,1, 18.278, 10514.971, 467.025, 52886.778 25/07/14,07:37:46,09,07,1, 11.9,1,1, 18.278, 10514.997, 467.035, 52886.817 25/07/14,07:37:46,10,07,1, 11.9,1,1, 18.278, 10515.007, 467.003, 52886.720 25/07/14,07:37:46,11,07,1, 11.9,1,1, 18.278, 10515.008, 467.007, 52886.805 25/07/14,07:37:46,12,07,1, 11.9,1,1, 18.278, 10515.002, 467.012, 52886.798 25/07/14,07:37:46,13,07,1, 11.9,1,1, 18.278, 10515.018, 467.012, 52886.842 25/07/14,07:37:46,14,07,1, 11.9,1,1, 18.278, 10515.046, 467.004, 52886.745 25/07/14,07:37:46,15,07,1, 11.9,1,1, 18.278, 10515.037, 466.996, 52886.794 25/07/14,07:37:46,16,07,1, 11.9,1,1, 18.278, 10515.030, 466.986, 52886.739 25/07/14,07:37:46,17,07,1, 11.9,1,1, 18.278, 10515.059, 466.986, 52886.775 25/07/14,07:37:46,18,07,1, 11.9,1,1, 18.278, 10515.067, 467.005, 52886.825 25/07/14,07:37:46,19,07,1, 11.9,1,1, 18.278, 10515.099, 466.990, 52886.785 25/07/14,07:37:47,00,07,1, 11.9,1,1, 18.281, 10515.094, 466.990, 52886.785 25/07/14,07:37:47,01,07,1, 11.9,1,1, 18.281, 10515.106, 466.987, 52886.752 25/07/14,07:37:47,02,07,1, 11.9,1,1, 18.281, 10515.089, 466.950, 52886.758 25/07/14,07:37:47,03,07,1, 11.9,1,1, 18.281, 10515.106, 466.960, 52886.800 25/07/14,07:37:47,04,07,1, 11.9,1,1, 18.281, 10515.120, 466.930, 52886.650 25/07/14,07:37:47,05,07,1, 11.9,1,1, 18.281, 10515.143, 466.917, 52886.689 25/07/14,07:37:47,06,07,1, 11.9,1,1, 18.281, 10515.157, 466.940, 52886.686 25/07/14,07:37:47,07,07,1, 11.9,1,1, 18.281, 10515.142, 466.942, 52886.706 25/07/14,07:37:47,08,07,1, 11.9,1,1, 18.281, 10515.176, 466.922, 52886.750 25/07/14,07:37:47,09,07,1, 11.9,1,1, 18.281, 10515.172, 466.902, 52886.753 25/07/14,07:37:47,10,07,1, 11.9,1,1, 18.281, 10515.175, 466.902, 52886.660 25/07/14,07:37:47,11,07,1, 11.9,1,1, 18.281, 10515.184, 466.901, 52886.720 25/07/14,07:37:47,12,07,1, 11.9,1,1, 18.281, 10515.188, 466.876, 52886.775 25/07/14,07:37:47,13,07,1, 11.9,1,1, 18.281, 10515.204, 466.893, 52886.694 25/07/14,07:37:47,14,07,1, 11.9,1,1, 18.281, 10515.222, 466.893, 52886.664 25/07/14,07:37:47,15,07,1, 11.9,1,1, 18.281, 10515.216, 466.882, 52886.693 25/07/14,07:37:47,16,07,1, 11.9,1,1, 18.281, 10515.222, 466.869, 52886.751 25/07/14,07:37:47,17,07,1, 11.9,1,1, 18.281, 10515.223, 466.863, 52886.742 25/07/14,07:37:47,18,07,1, 11.9,1,1, 18.281, 10515.239, 466.862, 52886.729 25/07/14,07:37:47,19,07,1, 11.9,1,1, 18.281, 10515.235, 466.849, 52886.663 25/07/14,07:37:48,00,07,1, 11.9,1,1, 18.282, 10515.227, 466.849, 52886.663 25/07/14,07:37:48,01,07,1, 11.9,1,1, 18.282, 10515.250, 466.840, 52886.701 25/07/14,07:37:48,02,07,1, 11.9,1,1, 18.282, 10515.260, 466.837, 52886.691 25/07/14,07:37:48,03,07,1, 11.9,1,1, 18.282, 10515.275, 466.810, 52886.755 25/07/14,07:37:48,04,07,1, 11.9,1,1, 18.282, 10515.289, 466.811, 52886.711 25/07/14,07:37:48,05,07,1, 11.9,1,1, 18.282, 10515.287, 466.821, 52886.675 25/07/14,07:37:48,06,07,1, 11.9,1,1, 18.282, 10515.303, 466.784, 52886.617 25/07/14,07:37:48,07,07,1, 11.9,1,1, 18.282, 10515.306, 466.792, 52886.621 25/07/14,07:37:48,08,07,1, 11.9,1,1, 18.282, 10515.314, 466.777, 52886.668 25/07/14,07:37:48,09,07,1, 11.9,1,1, 18.282, 10515.348, 466.786, 52886.701 25/07/14,07:37:48,10,07,1, 11.9,1,1, 18.282, 10515.358, 466.765, 52886.709 25/07/14,07:37:48,11,07,1, 11.9,1,1, 18.282, 10515.356, 466.743, 52886.623 25/07/14,07:37:48,12,07,1, 11.9,1,1, 18.282, 10515.372, 466.748, 52886.699 25/07/14,07:37:48,13,07,1, 11.9,1,1, 18.282, 10515.387, 466.732, 52886.680 25/07/14,07:37:48,14,07,1, 11.9,1,1, 18.282, 10515.392, 466.727, 52886.694 25/07/14,07:37:48,15,07,1, 11.9,1,1, 18.282, 10515.385, 466.736, 52886.633 25/07/14,07:37:48,16,07,1, 11.9,1,1, 18.282, 10515.406, 466.741, 52886.651 25/07/14,07:37:48,17,07,1, 11.9,1,1, 18.282, 10515.426, 466.713, 52886.620 25/07/14,07:37:48,18,07,1, 11.9,1,1, 18.282, 10515.427, 466.724, 52886.647 25/07/14,07:37:48,19,07,1, 11.9,1,1, 18.282, 10515.424, 466.701, 52886.682 25/07/14,07:37:49,00,08,1, 11.9,1,1, 18.280, 10515.419, 466.701, 52886.682 25/07/14,07:37:49,01,08,1, 11.9,1,1, 18.280, 10515.424, 466.671, 52886.612 25/07/14,07:37:49,02,08,1, 11.9,1,1, 18.280, 10515.484, 466.692, 52886.625 25/07/14,07:37:49,03,08,1, 11.9,1,1, 18.280, 10515.449, 466.672, 52886.647 25/07/14,07:37:49,04,08,1, 11.9,1,1, 18.280, 10515.453, 466.658, 52886.673 25/07/14,07:37:49,05,08,1, 11.9,1,1, 18.280, 10515.452, 466.653, 52886.594 25/07/14,07:37:49,06,08,1, 11.9,1,1, 18.280, 10515.473, 466.645, 52886.629 25/07/14,07:37:49,07,08,1, 11.9,1,1, 18.280, 10515.489, 466.645, 52886.683 25/07/14,07:37:49,08,08,1, 11.9,1,1, 18.280, 10515.485, 466.634, 52886.615 25/07/14,07:37:49,09,08,1, 11.9,1,1, 18.280, 10515.517, 466.648, 52886.656 25/07/14,07:37:49,10,08,1, 11.9,1,1, 18.280, 10515.501, 466.604, 52886.574 25/07/14,07:37:49,11,08,1, 11.9,1,1, 18.280, 10515.519, 466.608, 52886.623 25/07/14,07:37:49,12,08,1, 11.9,1,1, 18.280, 10515.522, 466.575, 52886.592 25/07/14,07:37:49,13,08,1, 11.9,1,1, 18.280, 10515.537, 466.562, 52886.563 25/07/14,07:37:49,14,08,1, 11.9,1,1, 18.280, 10515.539, 466.577, 52886.661 25/07/14,07:37:49,15,08,1, 11.9,1,1, 18.280, 10515.552, 466.547, 52886.621 25/07/14,07:37:49,16,08,1, 11.9,1,1, 18.280, 10515.556, 466.566, 52886.627 25/07/14,07:37:49,17,08,1, 11.9,1,1, 18.280, 10515.568, 466.540, 52886.660 25/07/14,07:37:49,18,08,1, 11.9,1,1, 18.280, 10515.569, 466.559, 52886.655 25/07/14,07:37:49,19,08,1, 11.9,1,1, 18.280, 10515.581, 466.533, 52886.586 25/07/14,07:37:50,00,09,1, 11.9,1,1, 18.284, 10515.578, 466.533, 52886.586 25/07/14,07:37:50,01,09,1, 11.9,1,1, 18.284, 10515.587, 466.538, 52886.607 25/07/14,07:37:50,02,09,1, 11.9,1,1, 18.284, 10515.601, 466.546, 52886.586 25/07/14,07:37:50,03,09,1, 11.9,1,1, 18.284, 10515.603, 466.513, 52886.619 25/07/14,07:37:50,04,09,1, 11.9,1,1, 18.284, 10515.620, 466.510, 52886.642 25/07/14,07:37:50,05,09,1, 11.9,1,1, 18.284, 10515.619, 466.497, 52886.589 25/07/14,07:37:50,06,09,1, 11.9,1,1, 18.284, 10515.613, 466.486, 52886.506 25/07/14,07:37:50,07,09,1, 11.9,1,1, 18.284, 10515.643, 466.483, 52886.665 25/07/14,07:37:50,08,09,1, 11.9,1,1, 18.284, 10515.664, 466.487, 52886.543 25/07/14,07:37:50,09,09,1, 11.9,1,1, 18.284, 10515.673, 466.488, 52886.621 25/07/14,07:37:50,10,09,1, 11.9,1,1, 18.284, 10515.682, 466.462, 52886.605 25/07/14,07:37:50,11,09,1, 11.9,1,1, 18.284, 10515.674, 466.475, 52886.587 25/07/14,07:37:50,12,09,1, 11.9,1,1, 18.284, 10515.670, 466.449, 52886.575 25/07/14,07:37:50,13,09,1, 11.9,1,1, 18.284, 10515.664, 466.489, 52886.742 25/07/14,07:37:50,14,09,1, 11.9,1,1, 18.284, 10515.716, 466.448, 52886.520 25/07/14,07:37:50,15,09,1, 11.9,1,1, 18.284, 10515.711, 466.469, 52886.556 25/07/14,07:37:50,16,09,1, 11.9,1,1, 18.284, 10515.718, 466.432, 52886.539 25/07/14,07:37:50,17,09,1, 11.9,1,1, 18.284, 10515.734, 466.421, 52886.541 25/07/14,07:37:50,18,09,1, 11.9,1,1, 18.284, 10515.738, 466.412, 52886.584 25/07/14,07:37:50,19,09,1, 11.9,1,1, 18.284, 10515.729, 466.414, 52886.539 25/07/14,07:37:51,00,07,1, 11.9,1,1, 18.283, 10515.728, 466.414, 52886.539 25/07/14,07:37:51,01,07,1, 11.9,1,1, 18.283, 10515.717, 466.428, 52886.635 25/07/14,07:37:51,02,07,1, 11.9,1,1, 18.283, 10515.748, 466.398, 52886.579 25/07/14,07:37:51,03,07,1, 11.9,1,1, 18.283, 10515.752, 466.414, 52886.636 25/07/14,07:37:51,04,07,1, 11.9,1,1, 18.283, 10515.758, 466.390, 52886.512 25/07/14,07:37:51,05,07,1, 11.9,1,1, 18.283, 10515.780, 466.397, 52886.519 25/07/14,07:37:51,06,07,1, 11.9,1,1, 18.283, 10515.757, 466.374, 52886.491 25/07/14,07:37:51,07,07,1, 11.9,1,1, 18.283, 10515.779, 466.401, 52886.567 25/07/14,07:37:51,08,07,1, 11.9,1,1, 18.283, 10515.780, 466.368, 52886.524 25/07/14,07:37:51,09,07,1, 11.9,1,1, 18.283, 10515.792, 466.370, 52886.498 25/07/14,07:37:51,10,07,1, 11.9,1,1, 18.283, 10515.809, 466.359, 52886.589 25/07/14,07:37:51,11,07,1, 11.9,1,1, 18.283, 10515.800, 466.355, 52886.590 25/07/14,07:37:51,12,07,1, 11.9,1,1, 18.283, 10515.803, 466.340, 52886.485 25/07/14,07:37:51,13,07,1, 11.9,1,1, 18.283, 10515.803, 466.341, 52886.484 25/07/14,07:37:51,14,07,1, 11.9,1,1, 18.283, 10515.787, 466.328, 52886.575 25/07/14,07:37:51,15,07,1, 11.9,1,1, 18.283, 10515.826, 466.328, 52886.495 25/07/14,07:37:51,16,07,1, 11.9,1,1, 18.283, 10515.820, 466.310, 52886.520 25/07/14,07:37:51,17,07,1, 11.9,1,1, 18.283, 10515.833, 466.318, 52886.467 25/07/14,07:37:51,18,07,1, 11.9,1,1, 18.283, 10515.825, 466.306, 52886.582 25/07/14,07:37:51,19,07,1, 11.9,1,1, 18.283, 10515.839, 466.325, 52886.588 25/07/14,07:37:52,00,07,1, 12.0,1,1, 18.284, 10515.836, 466.325, 52886.588 25/07/14,07:37:52,01,07,1, 12.0,1,1, 18.284, 10515.846, 466.293, 52886.538 25/07/14,07:37:52,02,07,1, 12.0,1,1, 18.284, 10515.848, 466.287, 52886.462 25/07/14,07:37:52,03,07,1, 12.0,1,1, 18.284, 10515.859, 466.278, 52886.498 25/07/14,07:37:52,04,07,1, 12.0,1,1, 18.284, 10515.854, 466.277, 52886.578 25/07/14,07:37:52,05,07,1, 12.0,1,1, 18.284, 10515.852, 466.275, 52886.544 25/07/14,07:37:52,06,07,1, 12.0,1,1, 18.284, 10515.875, 466.271, 52886.441 25/07/14,07:37:52,07,07,1, 12.0,1,1, 18.284, 10515.889, 466.241, 52886.592 25/07/14,07:37:52,08,07,1, 12.0,1,1, 18.284, 10515.914, 466.272, 52886.532 25/07/14,07:37:52,09,07,1, 12.0,1,1, 18.284, 10515.895, 466.269, 52886.545 25/07/14,07:37:52,10,07,1, 12.0,1,1, 18.284, 10515.896, 466.272, 52886.465 25/07/14,07:37:52,11,07,1, 12.0,1,1, 18.284, 10515.907, 466.252, 52886.444 25/07/14,07:37:52,12,07,1, 12.0,1,1, 18.284, 10515.892, 466.254, 52886.496 25/07/14,07:37:52,13,07,1, 12.0,1,1, 18.284, 10515.903, 466.228, 52886.471 25/07/14,07:37:52,14,07,1, 12.0,1,1, 18.284, 10515.919, 466.238, 52886.460 25/07/14,07:37:52,15,07,1, 12.0,1,1, 18.284, 10515.928, 466.225, 52886.538 25/07/14,07:37:52,16,07,1, 12.0,1,1, 18.284, 10515.916, 466.244, 52886.556 25/07/14,07:37:52,17,07,1, 12.0,1,1, 18.284, 10515.937, 466.222, 52886.427 25/07/14,07:37:52,18,07,1, 12.0,1,1, 18.284, 10515.948, 466.224, 52886.530 25/07/14,07:37:52,19,07,1, 12.0,1,1, 18.284, 10515.958, 466.226, 52886.512 25/07/14,07:37:53,00,07,1, 11.9,1,1, 18.287, 10515.953, 466.226, 52886.512 25/07/14,07:37:53,01,07,1, 11.9,1,1, 18.287, 10515.990, 466.190, 52886.455 25/07/14,07:37:53,02,07,1, 11.9,1,1, 18.287, 10515.958, 466.175, 52886.488 25/07/14,07:37:53,03,07,1, 11.9,1,1, 18.287, 10515.986, 466.207, 52886.505 25/07/14,07:37:53,04,07,1, 11.9,1,1, 18.287, 10515.988, 466.197, 52886.409 25/07/14,07:37:53,05,07,1, 11.9,1,1, 18.287, 10515.989, 466.168, 52886.457 25/07/14,07:37:53,06,07,1, 11.9,1,1, 18.287, 10515.997, 466.174, 52886.442 25/07/14,07:37:53,07,07,1, 11.9,1,1, 18.287, 10515.999, 466.194, 52886.474 25/07/14,07:37:53,08,07,1, 11.9,1,1, 18.287, 10515.988, 466.172, 52886.469 25/07/14,07:37:53,09,07,1, 11.9,1,1, 18.287, 10516.014, 466.163, 52886.505 25/07/14,07:37:53,10,07,1, 11.9,1,1, 18.287, 10516.017, 466.151, 52886.456 25/07/14,07:37:53,11,07,1, 11.9,1,1, 18.287, 10516.026, 466.157, 52886.398 25/07/14,07:37:53,12,07,1, 11.9,1,1, 18.287, 10516.037, 466.170, 52886.455 25/07/14,07:37:53,13,07,1, 11.9,1,1, 18.287, 10516.016, 466.143, 52886.459 25/07/14,07:37:53,14,07,1, 11.9,1,1, 18.287, 10516.000, 466.148, 52886.403 25/07/14,07:37:53,15,07,1, 11.9,1,1, 18.287, 10516.017, 466.150, 52886.443 25/07/14,07:37:53,16,07,1, 11.9,1,1, 18.287, 10516.039, 466.132, 52886.434 25/07/14,07:37:53,17,07,1, 11.9,1,1, 18.287, 10516.039, 466.103, 52886.373 25/07/14,07:37:53,18,07,1, 11.9,1,1, 18.287, 10516.050, 466.136, 52886.432 25/07/14,07:37:53,19,07,1, 11.9,1,1, 18.287, 10516.050, 466.115, 52886.359 25/07/14,07:37:54,00,07,1, 11.9,1,1, 18.285, 10516.045, 466.115, 52886.359 25/07/14,07:37:54,01,07,1, 11.9,1,1, 18.285, 10516.049, 466.133, 52886.425 25/07/14,07:37:54,02,07,1, 11.9,1,1, 18.285, 10516.084, 466.116, 52886.441 25/07/14,07:37:54,03,07,1, 11.9,1,1, 18.285, 10516.076, 466.108, 52886.460 25/07/14,07:37:54,04,07,1, 11.9,1,1, 18.285, 10516.080, 466.119, 52886.407 25/07/14,07:37:54,05,07,1, 11.9,1,1, 18.285, 10516.103, 466.113, 52886.416 25/07/14,07:37:54,06,07,1, 11.9,1,1, 18.285, 10516.089, 466.091, 52886.503 25/07/14,07:37:54,07,07,1, 11.9,1,1, 18.285, 10516.106, 466.111, 52886.400 25/07/14,07:37:54,08,07,1, 11.9,1,1, 18.285, 10516.105, 466.075, 52886.382 25/07/14,07:37:54,09,07,1, 11.9,1,1, 18.285, 10516.112, 466.083, 52886.443 25/07/14,07:37:54,10,07,1, 11.9,1,1, 18.285, 10516.113, 466.068, 52886.451 25/07/14,07:37:54,11,07,1, 11.9,1,1, 18.285, 10516.116, 466.091, 52886.468 25/07/14,07:37:54,12,07,1, 11.9,1,1, 18.285, 10516.114, 466.075, 52886.432 25/07/14,07:37:54,13,07,1, 11.9,1,1, 18.285, 10516.105, 466.079, 52886.405 25/07/14,07:37:54,14,07,1, 11.9,1,1, 18.285, 10516.131, 466.078, 52886.449 25/07/14,07:37:54,15,07,1, 11.9,1,1, 18.285, 10516.124, 466.071, 52886.433 25/07/14,07:37:54,16,07,1, 11.9,1,1, 18.285, 10516.129, 466.091, 52886.405 25/07/14,07:37:54,17,07,1, 11.9,1,1, 18.285, 10516.131, 466.054, 52886.448 25/07/14,07:37:54,18,07,1, 11.9,1,1, 18.285, 10516.134, 466.073, 52886.391 25/07/14,07:37:54,19,07,1, 11.9,1,1, 18.285, 10516.150, 466.054, 52886.360 25/07/14,07:37:55,00,07,1, 12.0,1,1, 18.285, 10516.145, 466.054, 52886.360 25/07/14,07:37:55,01,07,1, 12.0,1,1, 18.285, 10516.159, 466.076, 52886.370 25/07/14,07:37:55,02,07,1, 12.0,1,1, 18.285, 10516.174, 466.042, 52886.384 25/07/14,07:37:55,03,07,1, 12.0,1,1, 18.285, 10516.158, 466.029, 52886.420 25/07/14,07:37:55,04,07,1, 12.0,1,1, 18.285, 10516.169, 466.061, 52886.418 25/07/14,07:37:55,05,07,1, 12.0,1,1, 18.285, 10516.193, 466.056, 52886.421 25/07/14,07:37:55,06,07,1, 12.0,1,1, 18.285, 10516.187, 466.047, 52886.340 25/07/14,07:37:55,07,07,1, 12.0,1,1, 18.285, 10516.181, 466.028, 52886.431 25/07/14,07:37:55,08,07,1, 12.0,1,1, 18.285, 10516.195, 466.036, 52886.381 25/07/14,07:37:55,09,07,1, 12.0,1,1, 18.285, 10516.207, 466.030, 52886.351 25/07/14,07:37:55,10,07,1, 12.0,1,1, 18.285, 10516.193, 466.040, 52886.455 25/07/14,07:37:55,11,07,1, 12.0,1,1, 18.285, 10516.181, 466.026, 52886.417 25/07/14,07:37:55,12,07,1, 12.0,1,1, 18.285, 10516.187, 466.021, 52886.369 25/07/14,07:37:55,13,07,1, 12.0,1,1, 18.285, 10516.186, 466.048, 52886.422 25/07/14,07:37:55,14,07,1, 12.0,1,1, 18.285, 10516.191, 466.014, 52886.433 25/07/14,07:37:55,15,07,1, 12.0,1,1, 18.285, 10516.228, 466.008, 52886.365 25/07/14,07:37:55,16,07,1, 12.0,1,1, 18.285, 10516.211, 466.011, 52886.432 25/07/14,07:37:55,17,07,1, 12.0,1,1, 18.285, 10516.225, 466.020, 52886.398 25/07/14,07:37:55,18,07,1, 12.0,1,1, 18.285, 10516.220, 466.023, 52886.436 25/07/14,07:37:55,19,07,1, 12.0,1,1, 18.285, 10516.230, 466.032, 52886.451 25/07/14,07:37:56,00,07,1, 11.9,1,1, 18.286, 10516.229, 466.032, 52886.451 25/07/14,07:37:56,01,07,1, 11.9,1,1, 18.286, 10516.242, 465.991, 52886.364 25/07/14,07:37:56,02,07,1, 11.9,1,1, 18.286, 10516.251, 466.018, 52886.334 25/07/14,07:37:56,03,07,1, 11.9,1,1, 18.286, 10516.239, 466.016, 52886.313 25/07/14,07:37:56,04,07,1, 11.9,1,1, 18.286, 10516.265, 466.016, 52886.404 25/07/14,07:37:56,05,07,1, 11.9,1,1, 18.286, 10516.221, 466.000, 52886.347 25/07/14,07:37:56,06,07,1, 11.9,1,1, 18.286, 10516.214, 465.996, 52886.350 25/07/14,07:37:56,07,07,1, 11.9,1,1, 18.286, 10516.263, 466.013, 52886.380 25/07/14,07:37:56,08,07,1, 11.9,1,1, 18.286, 10516.226, 465.983, 52886.379 25/07/14,07:37:56,09,07,1, 11.9,1,1, 18.286, 10516.241, 466.019, 52886.396 25/07/14,07:37:56,10,07,1, 11.9,1,1, 18.286, 10516.232, 465.993, 52886.393 25/07/14,07:37:56,11,07,1, 11.9,1,1, 18.286, 10516.229, 465.979, 52886.380 25/07/14,07:37:56,12,07,1, 11.9,1,1, 18.286, 10516.257, 465.962, 52886.357 25/07/14,07:37:56,13,07,1, 11.9,1,1, 18.286, 10516.244, 465.966, 52886.356 25/07/14,07:37:56,14,07,1, 11.9,1,1, 18.286, 10516.251, 465.965, 52886.342 25/07/14,07:37:56,15,07,1, 11.9,1,1, 18.286, 10516.267, 465.960, 52886.342 25/07/14,07:37:56,16,07,1, 11.9,1,1, 18.286, 10516.262, 465.970, 52886.422 25/07/14,07:37:56,17,07,1, 11.9,1,1, 18.286, 10516.276, 465.971, 52886.380 25/07/14,07:37:56,18,07,1, 11.9,1,1, 18.286, 10516.279, 465.953, 52886.311 25/07/14,07:37:56,19,07,1, 11.9,1,1, 18.286, 10516.289, 465.982, 52886.347 25/07/14,07:37:57,00,07,1, 11.9,1,1, 18.288, 10516.287, 465.982, 52886.347 25/07/14,07:37:57,01,07,1, 11.9,1,1, 18.288, 10516.270, 465.954, 52886.365 25/07/14,07:37:57,02,07,1, 11.9,1,1, 18.288, 10516.325, 466.106, 52887.013 25/07/14,07:37:57,03,07,1, 11.9,1,1, 18.288, 10516.305, 466.126, 52887.061 25/07/14,07:37:57,04,07,1, 11.9,1,1, 18.288, 10516.302, 466.109, 52887.045 25/07/14,07:37:57,05,07,1, 11.9,1,1, 18.288, 10516.308, 466.109, 52887.105 25/07/14,07:37:57,06,07,1, 11.9,1,1, 18.288, 10516.307, 466.115, 52887.080 25/07/14,07:37:57,07,07,1, 11.9,1,1, 18.288, 10516.290, 466.087, 52887.013 25/07/14,07:37:57,08,07,1, 11.9,1,1, 18.288, 10516.286, 466.102, 52887.096 25/07/14,07:37:57,09,07,1, 11.9,1,1, 18.288, 10516.313, 466.107, 52887.064 25/07/14,07:37:57,10,07,1, 11.9,1,1, 18.288, 10516.291, 466.113, 52887.113 25/07/14,07:37:57,11,07,1, 11.9,1,1, 18.288, 10516.301, 466.106, 52887.088 25/07/14,07:37:57,12,07,1, 11.9,1,1, 18.288, 10516.300, 466.099, 52887.004 25/07/14,07:37:57,13,07,1, 11.9,1,1, 18.288, 10516.276, 466.098, 52887.088 25/07/14,07:37:57,14,07,1, 11.9,1,1, 18.288, 10516.296, 466.099, 52887.112 25/07/14,07:37:57,15,07,1, 11.9,1,1, 18.288, 10516.306, 466.074, 52887.072 25/07/14,07:37:57,16,07,1, 11.9,1,1, 18.288, 10516.333, 466.078, 52887.033 25/07/14,07:37:57,17,07,1, 11.9,1,1, 18.288, 10516.300, 466.064, 52887.040 25/07/14,07:37:57,18,07,1, 11.9,1,1, 18.288, 10516.306, 466.085, 52887.006 25/07/14,07:37:57,19,07,1, 11.9,1,1, 18.288, 10516.317, 466.065, 52886.985 25/07/14,07:37:58,00,07,1, 12.0,1,1, 18.288, 10516.312, 466.065, 52886.985 25/07/14,07:37:58,01,07,1, 12.0,1,1, 18.288, 10516.292, 466.056, 52887.055 25/07/14,07:37:58,02,07,1, 12.0,1,1, 18.288, 10516.309, 466.071, 52887.127 25/07/14,07:37:58,03,07,1, 12.0,1,1, 18.288, 10516.281, 466.043, 52887.049 25/07/14,07:37:58,04,07,1, 12.0,1,1, 18.288, 10516.312, 466.051, 52887.084 25/07/14,07:37:58,05,07,1, 12.0,1,1, 18.288, 10516.305, 466.058, 52887.076 25/07/14,07:37:58,06,07,1, 12.0,1,1, 18.288, 10516.317, 466.041, 52886.988 25/07/14,07:37:58,07,07,1, 12.0,1,1, 18.288, 10516.318, 466.029, 52887.044 25/07/14,07:37:58,08,07,1, 12.0,1,1, 18.288, 10516.302, 466.041, 52887.054 25/07/14,07:37:58,09,07,1, 12.0,1,1, 18.288, 10516.284, 466.047, 52887.007 25/07/14,07:37:58,10,07,1, 12.0,1,1, 18.288, 10516.326, 466.050, 52886.992 25/07/14,07:37:58,11,07,1, 12.0,1,1, 18.288, 10516.312, 466.030, 52887.024 25/07/14,07:37:58,12,07,1, 12.0,1,1, 18.288, 10516.309, 466.020, 52887.027 25/07/14,07:37:58,13,07,1, 12.0,1,1, 18.288, 10516.307, 466.039, 52887.006 25/07/14,07:37:58,14,07,1, 12.0,1,1, 18.288, 10516.317, 466.017, 52886.997 25/07/14,07:37:58,15,07,1, 12.0,1,1, 18.288, 10516.286, 466.006, 52886.969 25/07/14,07:37:58,16,07,1, 12.0,1,1, 18.288, 10516.308, 466.025, 52887.079 25/07/14,07:37:58,17,07,1, 12.0,1,1, 18.288, 10516.318, 466.017, 52887.124 25/07/14,07:37:58,18,07,1, 12.0,1,1, 18.288, 10516.300, 466.001, 52887.046 25/07/14,07:37:58,19,07,1, 12.0,1,1, 18.288, 10516.317, 466.004, 52887.052 25/07/14,07:37:59,00,07,1, 11.9,1,1, 18.286, 10516.312, 466.004, 52887.052 25/07/14,07:37:59,01,07,1, 11.9,1,1, 18.286, 10516.309, 465.979, 52886.941 25/07/14,07:37:59,02,07,1, 11.9,1,1, 18.286, 10516.319, 465.976, 52887.045 25/07/14,07:37:59,03,07,1, 11.9,1,1, 18.286, 10516.298, 465.966, 52886.954 25/07/14,07:37:59,04,07,1, 11.9,1,1, 18.286, 10516.324, 465.958, 52886.953 25/07/14,07:37:59,05,07,1, 11.9,1,1, 18.286, 10516.301, 465.973, 52886.946 25/07/14,07:37:59,06,07,1, 11.9,1,1, 18.286, 10516.314, 465.976, 52887.035 25/07/14,07:37:59,07,07,1, 11.9,1,1, 18.286, 10516.310, 465.952, 52886.920 25/07/14,07:37:59,08,07,1, 11.9,1,1, 18.286, 10516.303, 465.965, 52887.077 25/07/14,07:37:59,09,07,1, 11.9,1,1, 18.286, 10516.304, 465.963, 52886.977 25/07/14,07:37:59,10,07,1, 11.9,1,1, 18.286, 10516.289, 465.952, 52886.986 25/07/14,07:37:59,11,07,1, 11.9,1,1, 18.286, 10516.311, 465.967, 52887.028 25/07/14,07:37:59,12,07,1, 11.9,1,1, 18.286, 10516.323, 465.983, 52887.060 25/07/14,07:37:59,13,07,1, 11.9,1,1, 18.286, 10516.311, 465.987, 52887.017 25/07/14,07:37:59,14,07,1, 11.9,1,1, 18.286, 10516.319, 465.971, 52887.025 25/07/14,07:37:59,15,07,1, 11.9,1,1, 18.286, 10516.325, 465.940, 52886.972 25/07/14,07:37:59,16,07,1, 11.9,1,1, 18.286, 10516.334, 465.964, 52887.039 25/07/14,07:37:59,17,07,1, 11.9,1,1, 18.286, 10516.304, 465.955, 52887.021 25/07/14,07:37:59,18,07,1, 11.9,1,1, 18.286, 10516.328, 465.949, 52886.958 25/07/14,07:37:59,19,07,1, 11.9,1,1, 18.286, 10516.327, 465.924, 52887.014 25/07/14,07:38:00,00,07,1, 12.0,1,1, 18.288, 10516.320, 465.924, 52887.014 25/07/14,07:38:00,01,07,1, 12.0,1,1, 18.288, 10516.290, 465.939, 52887.060 25/07/14,07:38:00,02,07,1, 12.0,1,1, 18.288, 10516.274, 465.773, 52886.271 25/07/14,07:38:00,03,07,1, 12.0,1,1, 18.288, 10516.281, 465.754, 52886.215 25/07/14,07:38:00,04,07,1, 12.0,1,1, 18.288, 10516.293, 465.757, 52886.242 25/07/14,07:38:00,05,07,1, 12.0,1,1, 18.288, 10516.274, 465.767, 52886.269 25/07/14,07:38:00,06,07,1, 12.0,1,1, 18.288, 10516.269, 465.749, 52886.214 25/07/14,07:38:00,07,07,1, 12.0,1,1, 18.288, 10516.323, 465.730, 52886.231 25/07/14,07:38:00,08,07,1, 12.0,1,1, 18.288, 10516.300, 465.748, 52886.238 25/07/14,07:38:00,09,07,1, 12.0,1,1, 18.288, 10516.291, 465.745, 52886.188 25/07/14,07:38:00,10,07,1, 12.0,1,1, 18.288, 10516.314, 465.724, 52886.212 25/07/14,07:38:00,11,07,1, 12.0,1,1, 18.288, 10516.311, 465.714, 52886.178 25/07/14,07:38:00,12,07,1, 12.0,1,1, 18.288, 10516.292, 465.725, 52886.225 25/07/14,07:38:00,13,07,1, 12.0,1,1, 18.288, 10516.298, 465.709, 52886.234 25/07/14,07:38:00,14,07,1, 12.0,1,1, 18.288, 10516.322, 465.720, 52886.210 25/07/14,07:38:00,15,07,1, 12.0,1,1, 18.288, 10516.319, 465.706, 52886.216 25/07/14,07:38:00,16,07,1, 12.0,1,1, 18.288, 10516.310, 465.721, 52886.216 25/07/14,07:38:00,17,07,1, 12.0,1,1, 18.288, 10516.311, 465.711, 52886.185 25/07/14,07:38:00,18,07,1, 12.0,1,1, 18.288, 10516.299, 465.684, 52886.200 25/07/14,07:38:00,19,07,1, 12.0,1,1, 18.288, 10516.305, 465.679, 52886.256 25/07/14,07:38:01,00,08,1, 12.0,1,1, 18.285, 10516.304, 465.679, 52886.256 25/07/14,07:38:01,01,08,1, 12.0,1,1, 18.285, 10516.337, 465.685, 52886.271 25/07/14,07:38:01,02,08,1, 12.0,1,1, 18.285, 10516.299, 465.679, 52886.222 25/07/14,07:38:01,03,08,1, 12.0,1,1, 18.285, 10516.314, 465.664, 52886.232 25/07/14,07:38:01,04,08,1, 12.0,1,1, 18.285, 10516.320, 465.628, 52886.247 25/07/14,07:38:01,05,08,1, 12.0,1,1, 18.285, 10516.308, 465.655, 52886.201 25/07/14,07:38:01,06,08,1, 12.0,1,1, 18.285, 10516.299, 465.665, 52886.196 25/07/14,07:38:01,07,08,1, 12.0,1,1, 18.285, 10516.308, 465.660, 52886.218 25/07/14,07:38:01,08,08,1, 12.0,1,1, 18.285, 10516.328, 465.626, 52886.209 25/07/14,07:38:01,09,08,1, 12.0,1,1, 18.285, 10516.335, 465.627, 52886.190 25/07/14,07:38:01,10,08,1, 12.0,1,1, 18.285, 10516.331, 465.644, 52886.256 25/07/14,07:38:01,11,08,1, 12.0,1,1, 18.285, 10516.308, 465.640, 52886.205 25/07/14,07:38:01,12,08,1, 12.0,1,1, 18.285, 10516.344, 465.676, 52886.410 25/07/14,07:38:01,13,08,1, 12.0,1,1, 18.285, 10516.331, 465.628, 52886.070 25/07/14,07:38:01,14,08,1, 12.0,1,1, 18.285, 10516.306, 465.628, 52886.180 25/07/14,07:38:01,15,08,1, 12.0,1,1, 18.285, 10516.304, 465.632, 52886.160 25/07/14,07:38:01,16,08,1, 12.0,1,1, 18.285, 10516.334, 465.637, 52886.135 25/07/14,07:38:01,17,08,1, 12.0,1,1, 18.285, 10516.324, 465.616, 52886.257 25/07/14,07:38:01,18,08,1, 12.0,1,1, 18.285, 10516.343, 465.617, 52886.108 25/07/14,07:38:01,19,08,1, 12.0,1,1, 18.285, 10516.361, 465.630, 52886.162 25/07/14,07:38:02,00,08,1, 12.0,1,1, 18.288, 10516.354, 465.630, 52886.162 25/07/14,07:38:02,01,08,1, 12.0,1,1, 18.288, 10516.317, 465.612, 52886.205 25/07/14,07:38:02,02,08,1, 12.0,1,1, 18.288, 10516.325, 465.606, 52886.118 25/07/14,07:38:02,03,08,1, 12.0,1,1, 18.288, 10516.361, 465.619, 52886.241 25/07/14,07:38:02,04,08,1, 12.0,1,1, 18.288, 10516.327, 465.621, 52886.182 25/07/14,07:38:02,05,08,1, 12.0,1,1, 18.288, 10516.323, 465.605, 52886.199 25/07/14,07:38:02,06,08,1, 12.0,1,1, 18.288, 10516.369, 465.595, 52886.170 25/07/14,07:38:02,07,08,1, 12.0,1,1, 18.288, 10516.374, 465.590, 52886.123 25/07/14,07:38:02,08,08,1, 12.0,1,1, 18.288, 10516.354, 465.616, 52886.213 25/07/14,07:38:02,09,08,1, 12.0,1,1, 18.288, 10516.349, 465.619, 52886.168 25/07/14,07:38:02,10,08,1, 12.0,1,1, 18.288, 10516.353, 465.589, 52886.178 25/07/14,07:38:02,11,08,1, 12.0,1,1, 18.288, 10516.352, 465.609, 52886.205 25/07/14,07:38:02,12,08,1, 12.0,1,1, 18.288, 10516.377, 465.590, 52886.159 25/07/14,07:38:02,13,08,1, 12.0,1,1, 18.288, 10516.353, 465.592, 52886.219 25/07/14,07:38:02,14,08,1, 12.0,1,1, 18.288, 10516.366, 465.598, 52886.202 25/07/14,07:38:02,15,08,1, 12.0,1,1, 18.288, 10516.379, 465.604, 52886.178 25/07/14,07:38:02,16,08,1, 12.0,1,1, 18.288, 10516.380, 465.592, 52886.146 25/07/14,07:38:02,17,08,1, 12.0,1,1, 18.288, 10516.386, 465.588, 52886.203 25/07/14,07:38:02,18,08,1, 12.0,1,1, 18.288, 10516.380, 465.587, 52886.209 25/07/14,07:38:02,19,08,1, 12.0,1,1, 18.288, 10516.359, 465.582, 52886.148 25/07/14,07:38:03,00,07,1, 11.9,1,1, 18.289, 10516.354, 465.582, 52886.148 25/07/14,07:38:03,01,07,1, 11.9,1,1, 18.289, 10516.375, 465.574, 52886.122 25/07/14,07:38:03,02,07,1, 11.9,1,1, 18.289, 10516.390, 465.567, 52886.209 25/07/14,07:38:03,03,07,1, 11.9,1,1, 18.289, 10516.375, 465.582, 52886.138 25/07/14,07:38:03,04,07,1, 11.9,1,1, 18.289, 10516.410, 465.597, 52886.123 25/07/14,07:38:03,05,07,1, 11.9,1,1, 18.289, 10516.371, 465.573, 52886.062 25/07/14,07:38:03,06,07,1, 11.9,1,1, 18.289, 10516.382, 465.578, 52886.120 25/07/14,07:38:03,07,07,1, 11.9,1,1, 18.289, 10516.392, 465.597, 52886.253 25/07/14,07:38:03,08,07,1, 11.9,1,1, 18.289, 10516.399, 465.566, 52886.136 25/07/14,07:38:03,09,07,1, 11.9,1,1, 18.289, 10516.406, 465.548, 52886.139 25/07/14,07:38:03,10,07,1, 11.9,1,1, 18.289, 10516.377, 465.583, 52886.179 25/07/14,07:38:03,11,07,1, 11.9,1,1, 18.289, 10516.387, 465.570, 52886.175 25/07/14,07:38:03,12,07,1, 11.9,1,1, 18.289, 10516.367, 465.574, 52886.149 25/07/14,07:38:03,13,07,1, 11.9,1,1, 18.289, 10516.404, 465.571, 52886.158 25/07/14,07:38:03,14,07,1, 11.9,1,1, 18.289, 10516.402, 465.583, 52886.164 25/07/14,07:38:03,15,07,1, 11.9,1,1, 18.289, 10516.404, 465.569, 52886.134 25/07/14,07:38:03,16,07,1, 11.9,1,1, 18.289, 10516.387, 465.621, 52886.239 25/07/14,07:38:03,17,07,1, 11.9,1,1, 18.289, 10516.404, 465.595, 52886.198 25/07/14,07:38:03,18,07,1, 11.9,1,1, 18.289, 10516.416, 465.576, 52886.160 25/07/14,07:38:03,19,07,1, 11.9,1,1, 18.289, 10516.391, 465.595, 52886.178 25/07/14,07:38:04,00,08,1, 11.9,1,1, 18.286, 10516.387, 465.595, 52886.178 25/07/14,07:38:04,01,08,1, 11.9,1,1, 18.286, 10516.412, 465.572, 52886.306 25/07/14,07:38:04,02,08,1, 11.9,1,1, 18.286, 10516.413, 465.569, 52886.088 25/07/14,07:38:04,03,08,1, 11.9,1,1, 18.286, 10516.430, 465.573, 52886.147 25/07/14,07:38:04,04,08,1, 11.9,1,1, 18.286, 10516.458, 465.601, 52886.204 25/07/14,07:38:04,05,08,1, 11.9,1,1, 18.286, 10516.439, 465.595, 52886.135 25/07/14,07:38:04,06,08,1, 11.9,1,1, 18.286, 10516.425, 465.572, 52886.149 25/07/14,07:38:04,07,08,1, 11.9,1,1, 18.286, 10516.444, 465.586, 52886.164 25/07/14,07:38:04,08,08,1, 11.9,1,1, 18.286, 10516.409, 465.602, 52886.246 25/07/14,07:38:04,09,08,1, 11.9,1,1, 18.286, 10516.423, 465.580, 52886.162 25/07/14,07:38:04,10,08,1, 11.9,1,1, 18.286, 10516.422, 465.623, 52886.215 25/07/14,07:38:04,11,08,1, 11.9,1,1, 18.286, 10516.425, 465.604, 52886.193 25/07/14,07:38:04,12,08,1, 11.9,1,1, 18.286, 10516.417, 465.618, 52886.194 25/07/14,07:38:04,13,08,1, 11.9,1,1, 18.286, 10516.437, 465.610, 52886.240 25/07/14,07:38:04,14,08,1, 11.9,1,1, 18.286, 10516.433, 465.625, 52886.201 25/07/14,07:38:04,15,08,1, 11.9,1,1, 18.286, 10516.425, 465.617, 52886.153 25/07/14,07:38:04,16,08,1, 11.9,1,1, 18.286, 10516.450, 465.625, 52886.240 25/07/14,07:38:04,17,08,1, 11.9,1,1, 18.286, 10516.436, 465.621, 52886.174 25/07/14,07:38:04,18,08,1, 11.9,1,1, 18.286, 10516.457, 465.625, 52886.189 25/07/14,07:38:04,19,08,1, 11.9,1,1, 18.286, 10516.458, 465.624, 52886.193 25/07/14,07:38:05,00,08,1, 11.9,1,1, 18.289, 10516.454, 465.624, 52886.193 25/07/14,07:38:05,01,08,1, 11.9,1,1, 18.289, 10516.437, 465.631, 52886.180 25/07/14,07:38:05,02,08,1, 11.9,1,1, 18.289, 10516.466, 465.633, 52886.231 25/07/14,07:38:05,03,08,1, 11.9,1,1, 18.289, 10516.457, 465.639, 52886.211 25/07/14,07:38:05,04,08,1, 11.9,1,1, 18.289, 10516.461, 465.645, 52886.250 25/07/14,07:38:05,05,08,1, 11.9,1,1, 18.289, 10516.466, 465.631, 52886.175 25/07/14,07:38:05,06,08,1, 11.9,1,1, 18.289, 10516.460, 465.645, 52886.221 25/07/14,07:38:05,07,08,1, 11.9,1,1, 18.289, 10516.448, 465.664, 52886.193 25/07/14,07:38:05,08,08,1, 11.9,1,1, 18.289, 10516.480, 465.656, 52886.202 25/07/14,07:38:05,09,08,1, 11.9,1,1, 18.289, 10516.461, 465.669, 52886.165 25/07/14,07:38:05,10,08,1, 11.9,1,1, 18.289, 10516.463, 465.659, 52886.191 25/07/14,07:38:05,11,08,1, 11.9,1,1, 18.289, 10516.454, 465.661, 52886.215 25/07/14,07:38:05,12,08,1, 11.9,1,1, 18.289, 10516.479, 465.668, 52886.195 25/07/14,07:38:05,13,08,1, 11.9,1,1, 18.289, 10516.465, 465.668, 52886.197 25/07/14,07:38:05,14,08,1, 11.9,1,1, 18.289, 10516.466, 465.686, 52886.212 25/07/14,07:38:05,15,08,1, 11.9,1,1, 18.289, 10516.464, 465.704, 52886.196 25/07/14,07:38:05,16,08,1, 11.9,1,1, 18.289, 10516.468, 465.678, 52886.169 25/07/14,07:38:05,17,08,1, 11.9,1,1, 18.289, 10516.481, 465.697, 52886.200 25/07/14,07:38:05,18,08,1, 11.9,1,1, 18.289, 10516.498, 465.706, 52886.161 25/07/14,07:38:05,19,08,1, 11.9,1,1, 18.289, 10516.476, 465.710, 52886.150 25/07/14,07:38:06,00,07,1, 11.9,1,1, 18.288, 10516.471, 465.710, 52886.150 25/07/14,07:38:06,01,07,1, 11.9,1,1, 18.288, 10516.512, 465.713, 52886.269 25/07/14,07:38:06,02,07,1, 11.9,1,1, 18.288, 10516.479, 465.685, 52886.205 25/07/14,07:38:06,03,07,1, 11.9,1,1, 18.288, 10516.491, 465.708, 52886.253 25/07/14,07:38:06,04,07,1, 11.9,1,1, 18.288, 10516.509, 465.720, 52886.210 25/07/14,07:38:06,05,07,1, 11.9,1,1, 18.288, 10516.493, 465.718, 52886.192 25/07/14,07:38:06,06,07,1, 11.9,1,1, 18.288, 10516.470, 465.712, 52886.260 25/07/14,07:38:06,07,07,1, 11.9,1,1, 18.288, 10516.514, 465.731, 52886.231 25/07/14,07:38:06,08,07,1, 11.9,1,1, 18.288, 10516.471, 465.737, 52886.261 25/07/14,07:38:06,09,07,1, 11.9,1,1, 18.288, 10516.495, 465.748, 52886.214 25/07/14,07:38:06,10,07,1, 11.9,1,1, 18.288, 10516.512, 465.759, 52886.224 25/07/14,07:38:06,11,07,1, 11.9,1,1, 18.288, 10516.525, 465.799, 52886.294 25/07/14,07:38:06,12,07,1, 11.9,1,1, 18.288, 10516.528, 465.760, 52886.244 25/07/14,07:38:06,13,07,1, 11.9,1,1, 18.288, 10516.518, 465.774, 52886.263 25/07/14,07:38:06,14,07,1, 11.9,1,1, 18.288, 10516.534, 465.803, 52886.268 25/07/14,07:38:06,15,07,1, 11.9,1,1, 18.288, 10516.502, 465.774, 52886.184 25/07/14,07:38:06,16,07,1, 11.9,1,1, 18.288, 10516.521, 465.778, 52886.275 25/07/14,07:38:06,17,07,1, 11.9,1,1, 18.288, 10516.527, 465.797, 52886.223 25/07/14,07:38:06,18,07,1, 11.9,1,1, 18.288, 10516.545, 465.790, 52886.243 25/07/14,07:38:06,19,07,1, 11.9,1,1, 18.288, 10516.546, 465.813, 52886.313 25/07/14,07:38:07,00,07,1, 12.0,1,1, 18.286, 10516.546, 465.813, 52886.313 25/07/14,07:38:07,01,07,1, 12.0,1,1, 18.286, 10516.549, 465.824, 52886.272 25/07/14,07:38:07,02,07,1, 12.0,1,1, 18.286, 10516.532, 465.822, 52886.227 25/07/14,07:38:07,03,07,1, 12.0,1,1, 18.286, 10516.542, 465.836, 52886.290 25/07/14,07:38:07,04,07,1, 12.0,1,1, 18.286, 10516.519, 465.821, 52886.264 25/07/14,07:38:07,05,07,1, 12.0,1,1, 18.286, 10516.528, 465.847, 52886.325 25/07/14,07:38:07,06,07,1, 12.0,1,1, 18.286, 10516.538, 465.850, 52886.210 25/07/14,07:38:07,07,07,1, 12.0,1,1, 18.286, 10516.528, 465.858, 52886.262 25/07/14,07:38:07,08,07,1, 12.0,1,1, 18.286, 10516.529, 465.867, 52886.306 25/07/14,07:38:07,09,07,1, 12.0,1,1, 18.286, 10516.513, 465.903, 52886.291 25/07/14,07:38:07,10,07,1, 12.0,1,1, 18.286, 10516.547, 465.900, 52886.280 25/07/14,07:38:07,11,07,1, 12.0,1,1, 18.286, 10516.541, 465.903, 52886.280 25/07/14,07:38:07,12,07,1, 12.0,1,1, 18.286, 10516.527, 465.880, 52886.307 25/07/14,07:38:07,13,07,1, 12.0,1,1, 18.286, 10516.538, 465.899, 52886.299 25/07/14,07:38:07,14,07,1, 12.0,1,1, 18.286, 10516.522, 465.906, 52886.368 25/07/14,07:38:07,15,07,1, 12.0,1,1, 18.286, 10516.542, 465.921, 52886.240 25/07/14,07:38:07,16,07,1, 12.0,1,1, 18.286, 10516.532, 465.917, 52886.289 25/07/14,07:38:07,17,07,1, 12.0,1,1, 18.286, 10516.524, 465.931, 52886.281 25/07/14,07:38:07,18,07,1, 12.0,1,1, 18.286, 10516.554, 465.958, 52886.266 25/07/14,07:38:07,19,07,1, 12.0,1,1, 18.286, 10516.547, 465.957, 52886.276 25/07/14,07:38:08,00,07,1, 12.0,1,1, 18.282, 10516.546, 465.957, 52886.276 25/07/14,07:38:08,01,07,1, 12.0,1,1, 18.282, 10516.545, 465.962, 52886.261 25/07/14,07:38:08,02,07,1, 12.0,1,1, 18.282, 10516.559, 465.963, 52886.248 25/07/14,07:38:08,03,07,1, 12.0,1,1, 18.282, 10516.529, 465.956, 52886.323 25/07/14,07:38:08,04,07,1, 12.0,1,1, 18.282, 10516.539, 465.994, 52886.348 25/07/14,07:38:08,05,07,1, 12.0,1,1, 18.282, 10516.531, 465.973, 52886.331 25/07/14,07:38:08,06,07,1, 12.0,1,1, 18.282, 10516.550, 465.984, 52886.340 25/07/14,07:38:08,07,07,1, 12.0,1,1, 18.282, 10516.539, 466.001, 52886.380 25/07/14,07:38:08,08,07,1, 12.0,1,1, 18.282, 10516.526, 466.005, 52886.412 25/07/14,07:38:08,09,07,1, 12.0,1,1, 18.282, 10516.507, 466.007, 52886.337 25/07/14,07:38:08,10,07,1, 12.0,1,1, 18.282, 10516.563, 466.041, 52886.262 25/07/14,07:38:08,11,07,1, 12.0,1,1, 18.282, 10516.531, 466.021, 52886.346 25/07/14,07:38:08,12,07,1, 12.0,1,1, 18.282, 10516.545, 466.014, 52886.364 25/07/14,07:38:08,13,07,1, 12.0,1,1, 18.282, 10516.524, 466.025, 52886.286 25/07/14,07:38:08,14,07,1, 12.0,1,1, 18.282, 10516.540, 466.028, 52886.389 25/07/14,07:38:08,15,07,1, 12.0,1,1, 18.282, 10516.533, 466.045, 52886.334 25/07/14,07:38:08,16,07,1, 12.0,1,1, 18.282, 10516.533, 466.047, 52886.299 25/07/14,07:38:08,17,07,1, 12.0,1,1, 18.282, 10516.564, 466.025, 52886.111 25/07/14,07:38:08,18,07,1, 12.0,1,1, 18.282, 10516.491, 466.053, 52886.288 25/07/14,07:38:08,19,07,1, 12.0,1,1, 18.282, 10516.520, 466.082, 52886.354 25/07/14,07:38:09,00,07,1, 12.0,1,1, 18.291, 10516.512, 466.082, 52886.354 25/07/14,07:38:09,01,07,1, 12.0,1,1, 18.291, 10516.541, 466.091, 52886.339 25/07/14,07:38:09,02,07,1, 12.0,1,1, 18.291, 10516.540, 466.096, 52886.393 25/07/14,07:38:09,03,07,1, 12.0,1,1, 18.291, 10516.544, 466.086, 52886.307 25/07/14,07:38:09,04,07,1, 12.0,1,1, 18.291, 10516.524, 466.086, 52886.353 25/07/14,07:38:09,05,07,1, 12.0,1,1, 18.291, 10516.515, 466.098, 52886.439 25/07/14,07:38:09,06,07,1, 12.0,1,1, 18.291, 10516.511, 466.105, 52886.377 25/07/14,07:38:09,07,07,1, 12.0,1,1, 18.291, 10516.501, 466.108, 52886.406 25/07/14,07:38:09,08,07,1, 12.0,1,1, 18.291, 10516.539, 466.122, 52886.308 25/07/14,07:38:09,09,07,1, 12.0,1,1, 18.291, 10516.513, 466.110, 52886.339 25/07/14,07:38:09,10,07,1, 12.0,1,1, 18.291, 10516.505, 466.121, 52886.337 25/07/14,07:38:09,11,07,1, 12.0,1,1, 18.291, 10516.508, 466.113, 52886.330 25/07/14,07:38:09,12,07,1, 12.0,1,1, 18.291, 10516.512, 466.126, 52886.371 25/07/14,07:38:09,13,07,1, 12.0,1,1, 18.291, 10516.507, 466.122, 52886.352 25/07/14,07:38:09,14,07,1, 12.0,1,1, 18.291, 10516.504, 466.152, 52886.364 25/07/14,07:38:09,15,07,1, 12.0,1,1, 18.291, 10516.522, 466.161, 52886.424 25/07/14,07:38:09,16,07,1, 12.0,1,1, 18.291, 10516.523, 466.124, 52886.326 25/07/14,07:38:09,17,07,1, 12.0,1,1, 18.291, 10516.521, 466.161, 52886.369 25/07/14,07:38:09,18,07,1, 12.0,1,1, 18.291, 10516.530, 466.181, 52886.359 25/07/14,07:38:09,19,07,1, 12.0,1,1, 18.291, 10516.534, 466.167, 52886.397 25/07/14,07:38:10,00,08,1, 11.9,1,1, 18.287, 10516.529, 466.167, 52886.397 25/07/14,07:38:10,01,08,1, 11.9,1,1, 18.287, 10516.516, 466.199, 52886.346 25/07/14,07:38:10,02,08,1, 11.9,1,1, 18.287, 10516.504, 466.201, 52886.402 25/07/14,07:38:10,03,08,1, 11.9,1,1, 18.287, 10516.506, 466.179, 52886.328 25/07/14,07:38:10,04,08,1, 11.9,1,1, 18.287, 10516.491, 466.194, 52886.354 25/07/14,07:38:10,05,08,1, 11.9,1,1, 18.287, 10516.509, 466.204, 52886.328 25/07/14,07:38:10,06,08,1, 11.9,1,1, 18.287, 10516.508, 466.203, 52886.314 25/07/14,07:38:10,07,08,1, 11.9,1,1, 18.287, 10516.493, 466.187, 52886.323 25/07/14,07:38:10,08,08,1, 11.9,1,1, 18.287, 10516.476, 466.197, 52886.405 25/07/14,07:38:10,09,08,1, 11.9,1,1, 18.287, 10516.470, 466.206, 52886.339 25/07/14,07:38:10,10,08,1, 11.9,1,1, 18.287, 10516.476, 466.203, 52886.330 25/07/14,07:38:10,11,08,1, 11.9,1,1, 18.287, 10516.468, 466.216, 52886.351 25/07/14,07:38:10,12,08,1, 11.9,1,1, 18.287, 10516.482, 466.207, 52886.392 25/07/14,07:38:10,13,08,1, 11.9,1,1, 18.287, 10516.449, 466.229, 52886.343 25/07/14,07:38:10,14,08,1, 11.9,1,1, 18.287, 10516.458, 466.219, 52886.437 25/07/14,07:38:10,15,08,1, 11.9,1,1, 18.287, 10516.436, 466.213, 52886.334 25/07/14,07:38:10,16,08,1, 11.9,1,1, 18.287, 10516.474, 466.219, 52886.357 25/07/14,07:38:10,17,08,1, 11.9,1,1, 18.287, 10516.455, 466.224, 52886.303 25/07/14,07:38:10,18,08,1, 11.9,1,1, 18.287, 10516.440, 466.251, 52886.418 25/07/14,07:38:10,19,08,1, 11.9,1,1, 18.287, 10516.464, 466.233, 52886.419 25/07/14,07:38:11,00,07,1, 11.9,1,1, 18.287, 10516.462, 466.233, 52886.419 25/07/14,07:38:11,01,07,1, 11.9,1,1, 18.287, 10516.423, 466.253, 52886.361 25/07/14,07:38:11,02,07,1, 11.9,1,1, 18.287, 10516.432, 466.238, 52886.411 25/07/14,07:38:11,03,07,1, 11.9,1,1, 18.287, 10516.426, 466.260, 52886.435 25/07/14,07:38:11,04,07,1, 11.9,1,1, 18.287, 10516.413, 466.248, 52886.330 25/07/14,07:38:11,05,07,1, 11.9,1,1, 18.287, 10516.413, 466.249, 52886.395 25/07/14,07:38:11,06,07,1, 11.9,1,1, 18.287, 10516.398, 466.269, 52886.396 25/07/14,07:38:11,07,07,1, 11.9,1,1, 18.287, 10516.407, 466.295, 52886.370 25/07/14,07:38:11,08,07,1, 11.9,1,1, 18.287, 10516.388, 466.287, 52886.396 25/07/14,07:38:11,09,07,1, 11.9,1,1, 18.287, 10516.375, 466.272, 52886.441 25/07/14,07:38:11,10,07,1, 11.9,1,1, 18.287, 10516.379, 466.306, 52886.388 25/07/14,07:38:11,11,07,1, 11.9,1,1, 18.287, 10516.399, 466.291, 52886.421 25/07/14,07:38:11,12,07,1, 11.9,1,1, 18.287, 10516.376, 466.275, 52886.382 25/07/14,07:38:11,13,07,1, 11.9,1,1, 18.287, 10516.388, 466.299, 52886.356 25/07/14,07:38:11,14,07,1, 11.9,1,1, 18.287, 10516.386, 466.271, 52886.364 25/07/14,07:38:11,15,07,1, 11.9,1,1, 18.287, 10516.366, 466.315, 52886.400 25/07/14,07:38:11,16,07,1, 11.9,1,1, 18.287, 10516.353, 466.288, 52886.336 25/07/14,07:38:11,17,07,1, 11.9,1,1, 18.287, 10516.339, 466.300, 52886.415 25/07/14,07:38:11,18,07,1, 11.9,1,1, 18.287, 10516.342, 466.304, 52886.402 25/07/14,07:38:11,19,07,1, 11.9,1,1, 18.287, 10516.354, 466.311, 52886.430 25/07/14,07:38:12,00,08,1, 11.9,1,1, 18.288, 10516.354, 466.311, 52886.430 25/07/14,07:38:12,01,08,1, 11.9,1,1, 18.288, 10516.333, 466.294, 52886.387 25/07/14,07:38:12,02,08,1, 11.9,1,1, 18.288, 10516.342, 466.324, 52886.457 25/07/14,07:38:12,03,08,1, 11.9,1,1, 18.288, 10516.286, 466.324, 52886.431 25/07/14,07:38:12,04,08,1, 11.9,1,1, 18.288, 10516.315, 466.308, 52886.336 25/07/14,07:38:12,05,08,1, 11.9,1,1, 18.288, 10516.312, 466.296, 52886.348 25/07/14,07:38:12,06,08,1, 11.9,1,1, 18.288, 10516.275, 466.304, 52886.351 25/07/14,07:38:12,07,08,1, 11.9,1,1, 18.288, 10516.272, 466.314, 52886.410 25/07/14,07:38:12,08,08,1, 11.9,1,1, 18.288, 10516.274, 466.313, 52886.394 25/07/14,07:38:12,09,08,1, 11.9,1,1, 18.288, 10516.267, 466.328, 52886.403 25/07/14,07:38:12,10,08,1, 11.9,1,1, 18.288, 10516.248, 466.337, 52886.402 25/07/14,07:38:12,11,08,1, 11.9,1,1, 18.288, 10516.266, 466.304, 52886.373 25/07/14,07:38:12,12,08,1, 11.9,1,1, 18.288, 10516.258, 466.288, 52886.397 25/07/14,07:38:12,13,08,1, 11.9,1,1, 18.288, 10516.261, 466.309, 52886.387 25/07/14,07:38:12,14,08,1, 11.9,1,1, 18.288, 10516.232, 466.338, 52886.446 25/07/14,07:38:12,15,08,1, 11.9,1,1, 18.288, 10516.244, 466.314, 52886.362 25/07/14,07:38:12,16,08,1, 11.9,1,1, 18.288, 10516.221, 466.322, 52886.436 25/07/14,07:38:12,17,08,1, 11.9,1,1, 18.288, 10516.248, 466.331, 52886.388 25/07/14,07:38:12,18,08,1, 11.9,1,1, 18.288, 10516.218, 466.313, 52886.410 25/07/14,07:38:12,19,08,1, 11.9,1,1, 18.288, 10516.238, 466.356, 52886.429 25/07/14,07:38:13,00,08,1, 11.9,1,1, 18.287, 10516.237, 466.356, 52886.429 25/07/14,07:38:13,01,08,1, 11.9,1,1, 18.287, 10516.204, 466.337, 52886.400 25/07/14,07:38:13,02,08,1, 11.9,1,1, 18.287, 10516.206, 466.332, 52886.405 25/07/14,07:38:13,03,08,1, 11.9,1,1, 18.287, 10516.193, 466.332, 52886.475 25/07/14,07:38:13,04,08,1, 11.9,1,1, 18.287, 10516.188, 466.347, 52886.407 25/07/14,07:38:13,05,08,1, 11.9,1,1, 18.287, 10516.179, 466.352, 52886.431 25/07/14,07:38:13,06,08,1, 11.9,1,1, 18.287, 10516.185, 466.357, 52886.359 25/07/14,07:38:13,07,08,1, 11.9,1,1, 18.287, 10516.145, 466.338, 52886.359 25/07/14,07:38:13,08,08,1, 11.9,1,1, 18.287, 10516.154, 466.335, 52886.424 25/07/14,07:38:13,09,08,1, 11.9,1,1, 18.287, 10516.142, 466.355, 52886.371 25/07/14,07:38:13,10,08,1, 11.9,1,1, 18.287, 10516.132, 466.336, 52886.407 25/07/14,07:38:13,11,08,1, 11.9,1,1, 18.287, 10516.166, 466.336, 52886.394 25/07/14,07:38:13,12,08,1, 11.9,1,1, 18.287, 10516.109, 466.350, 52886.376 25/07/14,07:38:13,13,08,1, 11.9,1,1, 18.287, 10516.131, 466.341, 52886.425 25/07/14,07:38:13,14,08,1, 11.9,1,1, 18.287, 10516.130, 466.363, 52886.439 25/07/14,07:38:13,15,08,1, 11.9,1,1, 18.287, 10516.119, 466.341, 52886.377 25/07/14,07:38:13,16,08,1, 11.9,1,1, 18.287, 10516.124, 466.335, 52886.428 25/07/14,07:38:13,17,08,1, 11.9,1,1, 18.287, 10516.103, 466.376, 52886.397 25/07/14,07:38:13,18,08,1, 11.9,1,1, 18.287, 10516.106, 466.361, 52886.386 25/07/14,07:38:13,19,08,1, 11.9,1,1, 18.287, 10516.118, 466.370, 52886.352 25/07/14,07:38:14,00,08,1, 11.9,1,1, 18.288, 10516.112, 466.370, 52886.352 25/07/14,07:38:14,01,08,1, 11.9,1,1, 18.288, 10516.090, 466.373, 52886.400 25/07/14,07:38:14,02,08,1, 11.9,1,1, 18.288, 10516.087, 466.361, 52886.335 25/07/14,07:38:14,03,08,1, 11.9,1,1, 18.288, 10516.087, 466.385, 52886.337 25/07/14,07:38:14,04,08,1, 11.9,1,1, 18.288, 10516.061, 466.366, 52886.335 25/07/14,07:38:14,05,08,1, 11.9,1,1, 18.288, 10516.055, 466.379, 52886.334 25/07/14,07:38:14,06,08,1, 11.9,1,1, 18.288, 10516.055, 466.407, 52886.408 25/07/14,07:38:14,07,08,1, 11.9,1,1, 18.288, 10516.055, 466.375, 52886.382 25/07/14,07:38:14,08,08,1, 11.9,1,1, 18.288, 10516.039, 466.387, 52886.352 25/07/14,07:38:14,09,08,1, 11.9,1,1, 18.288, 10516.040, 466.407, 52886.407 25/07/14,07:38:14,10,08,1, 11.9,1,1, 18.288, 10516.027, 466.414, 52886.367 25/07/14,07:38:14,11,08,1, 11.9,1,1, 18.288, 10516.058, 466.419, 52886.343 25/07/14,07:38:14,12,08,1, 11.9,1,1, 18.288, 10516.012, 466.410, 52886.420 25/07/14,07:38:14,13,08,1, 11.9,1,1, 18.288, 10516.020, 466.411, 52886.430 25/07/14,07:38:14,14,08,1, 11.9,1,1, 18.288, 10516.042, 466.400, 52886.387 25/07/14,07:38:14,15,08,1, 11.9,1,1, 18.288, 10515.994, 466.419, 52886.325 25/07/14,07:38:14,16,08,1, 11.9,1,1, 18.288, 10516.014, 466.439, 52886.300 25/07/14,07:38:14,17,08,1, 11.9,1,1, 18.288, 10516.030, 466.423, 52886.367 25/07/14,07:38:14,18,08,1, 11.9,1,1, 18.288, 10516.006, 466.463, 52886.357 25/07/14,07:38:14,19,08,1, 11.9,1,1, 18.288, 10515.977, 466.448, 52886.303 25/07/14,07:38:15,00,07,1, 11.8,1,1, 18.293, 10515.970, 466.448, 52886.303 25/07/14,07:38:15,01,07,1, 11.8,1,1, 18.293, 10515.961, 466.464, 52886.332 25/07/14,07:38:15,02,07,1, 11.8,1,1, 18.293, 10515.981, 466.437, 52886.376 25/07/14,07:38:15,03,07,1, 11.8,1,1, 18.293, 10515.977, 466.449, 52886.376 25/07/14,07:38:15,04,07,1, 11.8,1,1, 18.293, 10515.981, 466.463, 52886.381 25/07/14,07:38:15,05,07,1, 11.8,1,1, 18.293, 10515.958, 466.452, 52886.355 25/07/14,07:38:15,06,07,1, 11.8,1,1, 18.293, 10515.964, 466.456, 52886.307 25/07/14,07:38:15,07,07,1, 11.8,1,1, 18.293, 10515.958, 466.473, 52886.389 25/07/14,07:38:15,08,07,1, 11.8,1,1, 18.293, 10515.964, 466.468, 52886.310 25/07/14,07:38:15,09,07,1, 11.8,1,1, 18.293, 10515.967, 466.484, 52886.377 25/07/14,07:38:15,10,07,1, 11.8,1,1, 18.293, 10515.948, 466.480, 52886.346 25/07/14,07:38:15,11,07,1, 11.8,1,1, 18.293, 10515.951, 466.457, 52886.252 25/07/14,07:38:15,12,07,1, 11.8,1,1, 18.293, 10515.922, 466.493, 52886.319 25/07/14,07:38:15,13,07,1, 11.8,1,1, 18.293, 10515.952, 466.493, 52886.357 25/07/14,07:38:15,14,07,1, 11.8,1,1, 18.293, 10515.929, 466.484, 52886.315 25/07/14,07:38:15,15,07,1, 11.8,1,1, 18.293, 10515.919, 466.502, 52886.315 25/07/14,07:38:15,16,07,1, 11.8,1,1, 18.293, 10515.920, 466.477, 52886.305 25/07/14,07:38:15,17,07,1, 11.8,1,1, 18.293, 10515.921, 466.516, 52886.325 25/07/14,07:38:15,18,07,1, 11.8,1,1, 18.293, 10515.927, 466.531, 52886.327 25/07/14,07:38:15,19,07,1, 11.8,1,1, 18.293, 10515.925, 466.540, 52886.321 25/07/14,07:38:16,00,08,1, 12.0,1,1, 18.292, 10515.920, 466.540, 52886.321 25/07/14,07:38:16,01,08,1, 12.0,1,1, 18.292, 10515.908, 466.524, 52886.334 25/07/14,07:38:16,02,08,1, 12.0,1,1, 18.292, 10515.908, 466.559, 52886.306 25/07/14,07:38:16,03,08,1, 12.0,1,1, 18.292, 10515.917, 466.541, 52886.277 25/07/14,07:38:16,04,08,1, 12.0,1,1, 18.292, 10515.885, 466.570, 52886.331 25/07/14,07:38:16,05,08,1, 12.0,1,1, 18.292, 10515.891, 466.582, 52886.286 25/07/14,07:38:16,06,08,1, 12.0,1,1, 18.292, 10515.872, 466.573, 52886.339 25/07/14,07:38:16,07,08,1, 12.0,1,1, 18.292, 10515.887, 466.577, 52886.226 25/07/14,07:38:16,08,08,1, 12.0,1,1, 18.292, 10515.900, 466.572, 52886.287 25/07/14,07:38:16,09,08,1, 12.0,1,1, 18.292, 10515.876, 466.597, 52886.264 25/07/14,07:38:16,10,08,1, 12.0,1,1, 18.292, 10515.896, 466.600, 52886.271 25/07/14,07:38:16,11,08,1, 12.0,1,1, 18.292, 10515.889, 466.580, 52886.347 25/07/14,07:38:16,12,08,1, 12.0,1,1, 18.292, 10515.901, 466.609, 52886.369 25/07/14,07:38:16,13,08,1, 12.0,1,1, 18.292, 10515.872, 466.624, 52886.395 25/07/14,07:38:16,14,08,1, 12.0,1,1, 18.292, 10515.875, 466.615, 52886.247 25/07/14,07:38:16,15,08,1, 12.0,1,1, 18.292, 10515.884, 466.619, 52886.324 25/07/14,07:38:16,16,08,1, 12.0,1,1, 18.292, 10515.874, 466.626, 52886.278 25/07/14,07:38:16,17,08,1, 12.0,1,1, 18.292, 10515.861, 466.653, 52886.351 25/07/14,07:38:16,18,08,1, 12.0,1,1, 18.292, 10515.876, 466.648, 52886.310 25/07/14,07:38:16,19,08,1, 12.0,1,1, 18.292, 10515.898, 466.654, 52886.270 25/07/14,07:38:17,00,08,1, 11.9,1,1, 18.292, 10515.895, 466.654, 52886.270 25/07/14,07:38:17,01,08,1, 11.9,1,1, 18.292, 10515.894, 466.672, 52886.254 25/07/14,07:38:17,02,08,1, 11.9,1,1, 18.292, 10515.887, 466.693, 52886.296 25/07/14,07:38:17,03,08,1, 11.9,1,1, 18.292, 10515.904, 466.683, 52886.270 25/07/14,07:38:17,04,08,1, 11.9,1,1, 18.292, 10515.901, 466.699, 52886.281 25/07/14,07:38:17,05,08,1, 11.9,1,1, 18.292, 10515.909, 466.692, 52886.276 25/07/14,07:38:17,06,08,1, 11.9,1,1, 18.292, 10515.907, 466.688, 52886.247 25/07/14,07:38:17,07,08,1, 11.9,1,1, 18.292, 10515.897, 466.701, 52886.303 25/07/14,07:38:17,08,08,1, 11.9,1,1, 18.292, 10515.903, 466.710, 52886.357 25/07/14,07:38:17,09,08,1, 11.9,1,1, 18.292, 10515.901, 466.719, 52886.299 25/07/14,07:38:17,10,08,1, 11.9,1,1, 18.292, 10515.911, 466.715, 52886.200 25/07/14,07:38:17,11,08,1, 11.9,1,1, 18.292, 10515.904, 466.705, 52886.277 25/07/14,07:38:17,12,08,1, 11.9,1,1, 18.292, 10515.917, 466.753, 52886.244 25/07/14,07:38:17,13,08,1, 11.9,1,1, 18.292, 10515.879, 466.759, 52886.301 25/07/14,07:38:17,14,08,1, 11.9,1,1, 18.292, 10515.920, 466.768, 52886.318 25/07/14,07:38:17,15,08,1, 11.9,1,1, 18.292, 10515.910, 466.769, 52886.378 25/07/14,07:38:17,16,08,1, 11.9,1,1, 18.292, 10515.930, 466.782, 52886.230 25/07/14,07:38:17,17,08,1, 11.9,1,1, 18.292, 10515.915, 466.764, 52886.294 25/07/14,07:38:17,18,08,1, 11.9,1,1, 18.292, 10515.914, 466.785, 52886.292 25/07/14,07:38:17,19,08,1, 11.9,1,1, 18.292, 10515.891, 466.824, 52886.283 25/07/14,07:38:18,00,08,1, 11.9,1,1, 18.290, 10515.887, 466.824, 52886.283 25/07/14,07:38:18,01,08,1, 11.9,1,1, 18.290, 10515.901, 466.802, 52886.269 25/07/14,07:38:18,02,08,1, 11.9,1,1, 18.290, 10515.914, 466.828, 52886.242 25/07/14,07:38:18,03,08,1, 11.9,1,1, 18.290, 10515.927, 466.830, 52886.273 25/07/14,07:38:18,04,08,1, 11.9,1,1, 18.290, 10515.934, 466.826, 52886.259 25/07/14,07:38:18,05,08,1, 11.9,1,1, 18.290, 10515.929, 466.845, 52886.261 25/07/14,07:38:18,06,08,1, 11.9,1,1, 18.290, 10515.946, 466.842, 52886.226 25/07/14,07:38:18,07,08,1, 11.9,1,1, 18.290, 10515.925, 466.863, 52886.188 25/07/14,07:38:18,08,08,1, 11.9,1,1, 18.290, 10515.949, 466.878, 52886.283 25/07/14,07:38:18,09,08,1, 11.9,1,1, 18.290, 10515.959, 466.871, 52886.273 25/07/14,07:38:18,10,08,1, 11.9,1,1, 18.290, 10515.974, 466.876, 52886.290 25/07/14,07:38:18,11,08,1, 11.9,1,1, 18.290, 10515.958, 466.876, 52886.240 25/07/14,07:38:18,12,08,1, 11.9,1,1, 18.290, 10515.972, 466.890, 52886.229 25/07/14,07:38:18,13,08,1, 11.9,1,1, 18.290, 10515.993, 466.917, 52886.222 25/07/14,07:38:18,14,08,1, 11.9,1,1, 18.290, 10516.003, 466.928, 52886.292 25/07/14,07:38:18,15,08,1, 11.9,1,1, 18.290, 10516.007, 466.903, 52886.217 25/07/14,07:38:18,16,08,1, 11.9,1,1, 18.290, 10516.007, 466.922, 52886.205 25/07/14,07:38:18,17,08,1, 11.9,1,1, 18.290, 10516.016, 466.934, 52886.220 25/07/14,07:38:18,18,08,1, 11.9,1,1, 18.290, 10516.026, 466.945, 52886.268 25/07/14,07:38:18,19,08,1, 11.9,1,1, 18.290, 10516.027, 466.941, 52886.218 25/07/14,07:38:19,00,09,1, 11.9,1,1, 18.294, 10516.020, 466.941, 52886.218 25/07/14,07:38:19,01,09,1, 11.9,1,1, 18.294, 10516.043, 466.966, 52886.288 25/07/14,07:38:19,02,09,1, 11.9,1,1, 18.294, 10516.057, 466.983, 52886.247 25/07/14,07:38:19,03,09,1, 11.9,1,1, 18.294, 10516.073, 466.995, 52886.209 25/07/14,07:38:19,04,09,1, 11.9,1,1, 18.294, 10516.069, 466.967, 52886.223 25/07/14,07:38:19,05,09,1, 11.9,1,1, 18.294, 10516.053, 466.981, 52886.236 25/07/14,07:38:19,06,09,1, 11.9,1,1, 18.294, 10516.078, 467.002, 52886.229 25/07/14,07:38:19,07,09,1, 11.9,1,1, 18.294, 10516.079, 466.998, 52886.162 25/07/14,07:38:19,08,09,1, 11.9,1,1, 18.294, 10516.098, 467.024, 52886.281 25/07/14,07:38:19,09,09,1, 11.9,1,1, 18.294, 10516.107, 467.030, 52886.204 25/07/14,07:38:19,10,09,1, 11.9,1,1, 18.294, 10516.108, 467.009, 52886.216 25/07/14,07:38:19,11,09,1, 11.9,1,1, 18.294, 10516.115, 467.030, 52886.248 25/07/14,07:38:19,12,09,1, 11.9,1,1, 18.294, 10516.153, 467.029, 52886.199 25/07/14,07:38:19,13,09,1, 11.9,1,1, 18.294, 10516.107, 467.059, 52886.232 25/07/14,07:38:19,14,09,1, 11.9,1,1, 18.294, 10516.137, 467.063, 52886.164 25/07/14,07:38:19,15,09,1, 11.9,1,1, 18.294, 10516.122, 467.052, 52886.288 25/07/14,07:38:19,16,09,1, 11.9,1,1, 18.294, 10516.153, 467.067, 52886.172 25/07/14,07:38:19,17,09,1, 11.9,1,1, 18.294, 10516.155, 467.070, 52886.167 25/07/14,07:38:19,18,09,1, 11.9,1,1, 18.294, 10516.147, 467.098, 52886.409 25/07/14,07:38:19,19,09,1, 11.9,1,1, 18.294, 10516.174, 467.089, 52886.204 25/07/14,07:38:20,00,08,1, 11.9,1,1, 18.295, 10516.170, 467.089, 52886.204 25/07/14,07:38:20,01,08,1, 11.9,1,1, 18.295, 10516.212, 467.085, 52886.195 25/07/14,07:38:20,02,08,1, 11.9,1,1, 18.295, 10516.186, 467.104, 52886.226 25/07/14,07:38:20,03,08,1, 11.9,1,1, 18.295, 10516.217, 467.109, 52886.181 25/07/14,07:38:20,04,08,1, 11.9,1,1, 18.295, 10516.236, 467.100, 52886.221 25/07/14,07:38:20,05,08,1, 11.9,1,1, 18.295, 10516.243, 467.111, 52886.185 25/07/14,07:38:20,06,08,1, 11.9,1,1, 18.295, 10516.239, 467.110, 52886.179 25/07/14,07:38:20,07,08,1, 11.9,1,1, 18.295, 10516.260, 467.130, 52886.158 25/07/14,07:38:20,08,08,1, 11.9,1,1, 18.295, 10516.274, 467.112, 52886.199 25/07/14,07:38:20,09,08,1, 11.9,1,1, 18.295, 10516.277, 467.148, 52886.130 25/07/14,07:38:20,10,08,1, 11.9,1,1, 18.295, 10516.316, 467.165, 52886.171 25/07/14,07:38:20,11,08,1, 11.9,1,1, 18.295, 10516.326, 467.148, 52886.136 25/07/14,07:38:20,12,08,1, 11.9,1,1, 18.295, 10516.326, 467.143, 52886.138 25/07/14,07:38:20,13,08,1, 11.9,1,1, 18.295, 10516.315, 467.154, 52886.232 25/07/14,07:38:20,14,08,1, 11.9,1,1, 18.295, 10516.333, 467.144, 52886.184 25/07/14,07:38:20,15,08,1, 11.9,1,1, 18.295, 10516.361, 467.181, 52886.153 25/07/14,07:38:20,16,08,1, 11.9,1,1, 18.295, 10516.344, 467.191, 52886.211 25/07/14,07:38:20,17,08,1, 11.9,1,1, 18.295, 10516.384, 467.180, 52886.089 25/07/14,07:38:20,18,08,1, 11.9,1,1, 18.295, 10516.387, 467.192, 52886.122 25/07/14,07:38:20,19,08,1, 11.9,1,1, 18.295, 10516.384, 467.196, 52886.092 25/07/14,07:38:21,00,09,1, 11.9,1,1, 18.291, 10516.379, 467.196, 52886.092 25/07/14,07:38:21,01,09,1, 11.9,1,1, 18.291, 10516.395, 467.190, 52886.139 25/07/14,07:38:21,02,09,1, 11.9,1,1, 18.291, 10516.408, 467.182, 52886.123 25/07/14,07:38:21,03,09,1, 11.9,1,1, 18.291, 10516.435, 467.206, 52886.063 25/07/14,07:38:21,04,09,1, 11.9,1,1, 18.291, 10516.449, 467.202, 52886.182 25/07/14,07:38:21,05,09,1, 11.9,1,1, 18.291, 10516.447, 467.233, 52886.082 25/07/14,07:38:21,06,09,1, 11.9,1,1, 18.291, 10516.468, 467.207, 52886.154 25/07/14,07:38:21,07,09,1, 11.9,1,1, 18.291, 10516.460, 467.239, 52886.065 25/07/14,07:38:21,08,09,1, 11.9,1,1, 18.291, 10516.525, 467.214, 52886.118 25/07/14,07:38:21,09,09,1, 11.9,1,1, 18.291, 10516.518, 467.232, 52886.086 25/07/14,07:38:21,10,09,1, 11.9,1,1, 18.291, 10516.515, 467.230, 52886.057 25/07/14,07:38:21,11,09,1, 11.9,1,1, 18.291, 10516.579, 467.230, 52886.130 25/07/14,07:38:21,12,09,1, 11.9,1,1, 18.291, 10516.564, 467.258, 52886.064 25/07/14,07:38:21,13,09,1, 11.9,1,1, 18.291, 10516.566, 467.255, 52886.035 25/07/14,07:38:21,14,09,1, 11.9,1,1, 18.291, 10516.564, 467.231, 52886.071 25/07/14,07:38:21,15,09,1, 11.9,1,1, 18.291, 10516.578, 467.261, 52886.098 25/07/14,07:38:21,16,09,1, 11.9,1,1, 18.291, 10516.591, 467.282, 52886.105 25/07/14,07:38:21,17,09,1, 11.9,1,1, 18.291, 10516.610, 467.286, 52886.072 25/07/14,07:38:21,18,09,1, 11.9,1,1, 18.291, 10516.631, 467.269, 52885.998 25/07/14,07:38:21,19,09,1, 11.9,1,1, 18.291, 10516.623, 467.283, 52886.061 25/07/14,07:38:22,00,09,1, 11.9,1,1, 18.295, 10516.621, 467.283, 52886.061 25/07/14,07:38:22,01,09,1, 11.9,1,1, 18.295, 10516.671, 467.269, 52886.001 25/07/14,07:38:22,02,09,1, 11.9,1,1, 18.295, 10516.665, 467.284, 52886.049 25/07/14,07:38:22,03,09,1, 11.9,1,1, 18.295, 10516.690, 467.311, 52886.052 25/07/14,07:38:22,04,09,1, 11.9,1,1, 18.295, 10516.693, 467.266, 52885.962 25/07/14,07:38:22,05,09,1, 11.9,1,1, 18.295, 10516.685, 467.305, 52886.100 25/07/14,07:38:22,06,09,1, 11.9,1,1, 18.295, 10516.708, 467.284, 52886.050 25/07/14,07:38:22,07,09,1, 11.9,1,1, 18.295, 10516.731, 467.300, 52886.023 25/07/14,07:38:22,08,09,1, 11.9,1,1, 18.295, 10516.759, 467.304, 52885.977 25/07/14,07:38:22,09,09,1, 11.9,1,1, 18.295, 10516.746, 467.321, 52885.977 25/07/14,07:38:22,10,09,1, 11.9,1,1, 18.295, 10516.765, 467.315, 52885.989 25/07/14,07:38:22,11,09,1, 11.9,1,1, 18.295, 10516.757, 467.318, 52886.012 25/07/14,07:38:22,12,09,1, 11.9,1,1, 18.295, 10516.756, 467.328, 52886.062 25/07/14,07:38:22,13,09,1, 11.9,1,1, 18.295, 10516.774, 467.305, 52885.977 25/07/14,07:38:22,14,09,1, 11.9,1,1, 18.295, 10516.811, 467.298, 52885.938 25/07/14,07:38:22,15,09,1, 11.9,1,1, 18.295, 10516.799, 467.320, 52886.014 25/07/14,07:38:22,16,09,1, 11.9,1,1, 18.295, 10516.833, 467.306, 52886.013 25/07/14,07:38:22,17,09,1, 11.9,1,1, 18.295, 10516.837, 467.319, 52886.054 25/07/14,07:38:22,18,09,1, 11.9,1,1, 18.295, 10516.837, 467.336, 52886.036 25/07/14,07:38:22,19,09,1, 11.9,1,1, 18.295, 10516.845, 467.314, 52885.952 25/07/14,07:38:23,00,08,1, 11.9,1,1, 18.293, 10516.838, 467.314, 52885.952 25/07/14,07:38:23,01,08,1, 11.9,1,1, 18.293, 10516.839, 467.341, 52886.031 25/07/14,07:38:23,02,08,1, 11.9,1,1, 18.293, 10516.874, 467.359, 52885.919 25/07/14,07:38:23,03,08,1, 11.9,1,1, 18.293, 10516.892, 467.309, 52885.932 25/07/14,07:38:23,04,08,1, 11.9,1,1, 18.293, 10516.886, 467.315, 52885.957 25/07/14,07:38:23,05,08,1, 11.9,1,1, 18.293, 10516.913, 467.321, 52885.938 25/07/14,07:38:23,06,08,1, 11.9,1,1, 18.293, 10516.921, 467.342, 52885.952 25/07/14,07:38:23,07,08,1, 11.9,1,1, 18.293, 10516.916, 467.344, 52886.001 25/07/14,07:38:23,08,08,1, 11.9,1,1, 18.293, 10516.959, 467.360, 52885.978 25/07/14,07:38:23,09,08,1, 11.9,1,1, 18.293, 10516.924, 467.336, 52885.975 25/07/14,07:38:23,10,08,1, 11.9,1,1, 18.293, 10516.969, 467.321, 52885.932 25/07/14,07:38:23,11,08,1, 11.9,1,1, 18.293, 10516.966, 467.333, 52885.948 25/07/14,07:38:23,12,08,1, 11.9,1,1, 18.293, 10516.982, 467.363, 52885.925 25/07/14,07:38:23,13,08,1, 11.9,1,1, 18.293, 10516.983, 467.340, 52885.930 25/07/14,07:38:23,14,08,1, 11.9,1,1, 18.293, 10517.017, 467.332, 52885.963 25/07/14,07:38:23,15,08,1, 11.9,1,1, 18.293, 10517.019, 467.343, 52885.955 25/07/14,07:38:23,16,08,1, 11.9,1,1, 18.293, 10517.023, 467.328, 52885.978 25/07/14,07:38:23,17,08,1, 11.9,1,1, 18.293, 10517.038, 467.336, 52885.927 25/07/14,07:38:23,18,08,1, 11.9,1,1, 18.293, 10517.023, 467.330, 52885.938 25/07/14,07:38:23,19,08,1, 11.9,1,1, 18.293, 10517.038, 467.363, 52885.992 25/07/14,07:38:24,00,08,1, 12.0,1,1, 18.296, 10517.030, 467.363, 52885.992 25/07/14,07:38:24,01,08,1, 12.0,1,1, 18.296, 10517.029, 467.353, 52885.967 25/07/14,07:38:24,02,08,1, 12.0,1,1, 18.296, 10517.061, 467.323, 52886.006 25/07/14,07:38:24,03,08,1, 12.0,1,1, 18.296, 10517.089, 467.356, 52885.917 25/07/14,07:38:24,04,08,1, 12.0,1,1, 18.296, 10517.075, 467.369, 52885.954 25/07/14,07:38:24,05,08,1, 12.0,1,1, 18.296, 10517.106, 467.353, 52885.894 25/07/14,07:38:24,06,08,1, 12.0,1,1, 18.296, 10517.071, 467.331, 52885.954 25/07/14,07:38:24,07,08,1, 12.0,1,1, 18.296, 10517.109, 467.333, 52885.921 25/07/14,07:38:24,08,08,1, 12.0,1,1, 18.296, 10517.129, 467.340, 52885.926 25/07/14,07:38:24,09,08,1, 12.0,1,1, 18.296, 10517.122, 467.329, 52885.953 25/07/14,07:38:24,10,08,1, 12.0,1,1, 18.296, 10517.113, 467.326, 52885.945 25/07/14,07:38:24,11,08,1, 12.0,1,1, 18.296, 10517.132, 467.320, 52885.909 25/07/14,07:38:24,12,08,1, 12.0,1,1, 18.296, 10517.135, 467.306, 52885.883 25/07/14,07:38:24,13,08,1, 12.0,1,1, 18.296, 10517.153, 467.340, 52885.828 25/07/14,07:38:24,14,08,1, 12.0,1,1, 18.296, 10517.159, 467.337, 52885.908 25/07/14,07:38:24,15,08,1, 12.0,1,1, 18.296, 10517.153, 467.313, 52885.784 25/07/14,07:38:24,16,08,1, 12.0,1,1, 18.296, 10517.169, 467.327, 52885.886 25/07/14,07:38:24,17,08,1, 12.0,1,1, 18.296, 10517.167, 467.349, 52885.904 25/07/14,07:38:24,18,08,1, 12.0,1,1, 18.296, 10517.192, 467.332, 52885.844 25/07/14,07:38:24,19,08,1, 12.0,1,1, 18.296, 10517.203, 467.321, 52885.886 25/07/14,07:38:25,00,07,1, 11.9,1,1, 18.295, 10517.197, 467.321, 52885.886 25/07/14,07:38:25,01,07,1, 11.9,1,1, 18.295, 10517.195, 467.316, 52885.829 25/07/14,07:38:25,02,07,1, 11.9,1,1, 18.295, 10517.238, 467.328, 52885.913 25/07/14,07:38:25,03,07,1, 11.9,1,1, 18.295, 10517.236, 467.299, 52885.916 25/07/14,07:38:25,04,07,1, 11.9,1,1, 18.295, 10517.233, 467.308, 52885.873 25/07/14,07:38:25,05,07,1, 11.9,1,1, 18.295, 10517.240, 467.304, 52885.865 25/07/14,07:38:25,06,07,1, 11.9,1,1, 18.295, 10517.254, 467.338, 52885.812 25/07/14,07:38:25,07,07,1, 11.9,1,1, 18.295, 10517.257, 467.319, 52885.831 25/07/14,07:38:25,08,07,1, 11.9,1,1, 18.295, 10517.265, 467.302, 52885.779 25/07/14,07:38:25,09,07,1, 11.9,1,1, 18.295, 10517.254, 467.312, 52885.857 25/07/14,07:38:25,10,07,1, 11.9,1,1, 18.295, 10517.269, 467.311, 52885.848 25/07/14,07:38:25,11,07,1, 11.9,1,1, 18.295, 10517.266, 467.306, 52885.800 25/07/14,07:38:25,12,07,1, 11.9,1,1, 18.295, 10517.292, 467.293, 52885.800 25/07/14,07:38:25,13,07,1, 11.9,1,1, 18.295, 10517.300, 467.295, 52885.794 25/07/14,07:38:25,14,07,1, 11.9,1,1, 18.295, 10517.288, 467.299, 52885.772 25/07/14,07:38:25,15,07,1, 11.9,1,1, 18.295, 10517.315, 467.295, 52885.801 25/07/14,07:38:25,16,07,1, 11.9,1,1, 18.295, 10517.303, 467.293, 52885.879 25/07/14,07:38:25,17,07,1, 11.9,1,1, 18.295, 10517.295, 467.311, 52885.787 25/07/14,07:38:25,18,07,1, 11.9,1,1, 18.295, 10517.316, 467.282, 52885.813 25/07/14,07:38:25,19,07,1, 11.9,1,1, 18.295, 10517.313, 467.318, 52885.891 25/07/14,07:38:26,00,08,1, 11.9,1,1, 18.295, 10517.305, 467.318, 52885.891 25/07/14,07:38:26,01,08,1, 11.9,1,1, 18.295, 10517.317, 467.282, 52885.824 25/07/14,07:38:26,02,08,1, 11.9,1,1, 18.295, 10517.322, 467.265, 52885.844 25/07/14,07:38:26,03,08,1, 11.9,1,1, 18.295, 10517.332, 467.272, 52885.796 25/07/14,07:38:26,04,08,1, 11.9,1,1, 18.295, 10517.365, 467.274, 52885.769 25/07/14,07:38:26,05,08,1, 11.9,1,1, 18.295, 10517.350, 467.269, 52885.784 25/07/14,07:38:26,06,08,1, 11.9,1,1, 18.295, 10517.337, 467.265, 52885.778 25/07/14,07:38:26,07,08,1, 11.9,1,1, 18.295, 10517.324, 467.288, 52885.847 25/07/14,07:38:26,08,08,1, 11.9,1,1, 18.295, 10517.356, 467.249, 52885.834 25/07/14,07:38:26,09,08,1, 11.9,1,1, 18.295, 10517.373, 467.271, 52885.778 25/07/14,07:38:26,10,08,1, 11.9,1,1, 18.295, 10517.379, 467.252, 52885.731 25/07/14,07:38:26,11,08,1, 11.9,1,1, 18.295, 10517.370, 467.250, 52885.753 25/07/14,07:38:26,12,08,1, 11.9,1,1, 18.295, 10517.355, 467.239, 52885.793 25/07/14,07:38:26,13,08,1, 11.9,1,1, 18.295, 10517.366, 467.230, 52885.744 25/07/14,07:38:26,14,08,1, 11.9,1,1, 18.295, 10517.354, 467.250, 52885.785 25/07/14,07:38:26,15,08,1, 11.9,1,1, 18.295, 10517.362, 467.227, 52885.770 25/07/14,07:38:26,16,08,1, 11.9,1,1, 18.295, 10517.374, 467.209, 52885.760 25/07/14,07:38:26,17,08,1, 11.9,1,1, 18.295, 10517.370, 467.217, 52885.704 25/07/14,07:38:26,18,08,1, 11.9,1,1, 18.295, 10517.386, 467.198, 52885.785 25/07/14,07:38:26,19,08,1, 11.9,1,1, 18.295, 10517.397, 467.203, 52885.745 25/07/14,07:38:27,00,07,1, 11.9,1,1, 18.290, 10517.389, 467.203, 52885.745 25/07/14,07:38:27,01,07,1, 11.9,1,1, 18.290, 10517.383, 467.205, 52885.733 25/07/14,07:38:27,02,07,1, 11.9,1,1, 18.290, 10517.390, 467.187, 52885.728 25/07/14,07:38:27,03,07,1, 11.9,1,1, 18.290, 10517.401, 467.181, 52885.771 25/07/14,07:38:27,04,07,1, 11.9,1,1, 18.290, 10517.363, 467.170, 52885.779 25/07/14,07:38:27,05,07,1, 11.9,1,1, 18.290, 10517.354, 467.171, 52885.754 25/07/14,07:38:27,06,07,1, 11.9,1,1, 18.290, 10517.390, 467.170, 52885.806 25/07/14,07:38:27,07,07,1, 11.9,1,1, 18.290, 10517.382, 467.175, 52885.816 25/07/14,07:38:27,08,07,1, 11.9,1,1, 18.290, 10517.389, 467.171, 52885.756 25/07/14,07:38:27,09,07,1, 11.9,1,1, 18.290, 10517.381, 467.170, 52885.781 25/07/14,07:38:27,10,07,1, 11.9,1,1, 18.290, 10517.371, 467.156, 52885.748 25/07/14,07:38:27,11,07,1, 11.9,1,1, 18.290, 10517.389, 467.165, 52885.730 25/07/14,07:38:27,12,07,1, 11.9,1,1, 18.290, 10517.386, 467.160, 52885.791 25/07/14,07:38:27,13,07,1, 11.9,1,1, 18.290, 10517.369, 467.128, 52885.722 25/07/14,07:38:27,14,07,1, 11.9,1,1, 18.290, 10517.380, 467.146, 52885.776 25/07/14,07:38:27,15,07,1, 11.9,1,1, 18.290, 10517.394, 467.150, 52885.718 25/07/14,07:38:27,16,07,1, 11.9,1,1, 18.290, 10517.363, 467.131, 52885.719 25/07/14,07:38:27,17,07,1, 11.9,1,1, 18.290, 10517.370, 467.131, 52885.823 25/07/14,07:38:27,18,07,1, 11.9,1,1, 18.290, 10517.383, 467.133, 52885.829 25/07/14,07:38:27,19,07,1, 11.9,1,1, 18.290, 10517.363, 467.107, 52885.703 25/07/14,07:38:28,00,08,1, 11.9,1,1, 18.299, 10517.355, 467.107, 52885.703 25/07/14,07:38:28,01,08,1, 11.9,1,1, 18.299, 10517.393, 467.113, 52885.729 25/07/14,07:38:28,02,08,1, 11.9,1,1, 18.299, 10517.378, 467.109, 52885.721 25/07/14,07:38:28,03,08,1, 11.9,1,1, 18.299, 10517.388, 467.065, 52885.739 25/07/14,07:38:28,04,08,1, 11.9,1,1, 18.299, 10517.375, 467.094, 52885.794 25/07/14,07:38:28,05,08,1, 11.9,1,1, 18.299, 10517.390, 467.078, 52885.696 25/07/14,07:38:28,06,08,1, 11.9,1,1, 18.299, 10517.365, 467.096, 52885.821 25/07/14,07:38:28,07,08,1, 11.9,1,1, 18.299, 10517.360, 467.088, 52885.734 25/07/14,07:38:28,08,08,1, 11.9,1,1, 18.299, 10517.377, 467.084, 52885.787 25/07/14,07:38:28,09,08,1, 11.9,1,1, 18.299, 10517.362, 467.087, 52885.744 25/07/14,07:38:28,10,08,1, 11.9,1,1, 18.299, 10517.369, 467.057, 52885.735 25/07/14,07:38:28,11,08,1, 11.9,1,1, 18.299, 10517.330, 467.051, 52885.818 25/07/14,07:38:28,12,08,1, 11.9,1,1, 18.299, 10517.338, 467.066, 52885.698 25/07/14,07:38:28,13,08,1, 11.9,1,1, 18.299, 10517.327, 467.067, 52885.814 25/07/14,07:38:28,14,08,1, 11.9,1,1, 18.299, 10517.329, 467.078, 52885.797 25/07/14,07:38:28,15,08,1, 11.9,1,1, 18.299, 10517.345, 467.065, 52885.744 25/07/14,07:38:28,16,08,1, 11.9,1,1, 18.299, 10517.331, 467.057, 52885.788 25/07/14,07:38:28,17,08,1, 11.9,1,1, 18.299, 10517.332, 467.048, 52885.693 25/07/14,07:38:28,18,08,1, 11.9,1,1, 18.299, 10517.332, 467.048, 52885.752 25/07/14,07:38:28,19,08,1, 11.9,1,1, 18.299, 10517.333, 467.050, 52885.767 25/07/14,07:38:29,00,08,1, 11.8,1,1, 18.301, 10517.330, 467.050, 52885.767 25/07/14,07:38:29,01,08,1, 11.8,1,1, 18.301, 10517.293, 467.042, 52885.762 25/07/14,07:38:29,02,08,1, 11.8,1,1, 18.301, 10517.267, 467.026, 52885.771 25/07/14,07:38:29,03,08,1, 11.8,1,1, 18.301, 10517.300, 467.021, 52885.685 25/07/14,07:38:29,04,08,1, 11.8,1,1, 18.301, 10517.303, 467.024, 52885.805 25/07/14,07:38:29,05,08,1, 11.8,1,1, 18.301, 10517.302, 467.018, 52885.746 25/07/14,07:38:29,06,08,1, 11.8,1,1, 18.301, 10517.288, 467.018, 52885.765 25/07/14,07:38:29,07,08,1, 11.8,1,1, 18.301, 10517.286, 467.030, 52885.756 25/07/14,07:38:29,08,08,1, 11.8,1,1, 18.301, 10517.277, 467.011, 52885.754 25/07/14,07:38:29,09,08,1, 11.8,1,1, 18.301, 10517.290, 466.981, 52885.771 25/07/14,07:38:29,10,08,1, 11.8,1,1, 18.301, 10517.268, 466.993, 52885.745 25/07/14,07:38:29,11,08,1, 11.8,1,1, 18.301, 10517.271, 466.984, 52885.760 25/07/14,07:38:29,12,08,1, 11.8,1,1, 18.301, 10517.268, 466.998, 52885.805 25/07/14,07:38:29,13,08,1, 11.8,1,1, 18.301, 10517.251, 466.995, 52885.819 25/07/14,07:38:29,14,08,1, 11.8,1,1, 18.301, 10517.252, 466.986, 52885.792 25/07/14,07:38:29,15,08,1, 11.8,1,1, 18.301, 10517.248, 466.972, 52885.762 25/07/14,07:38:29,16,08,1, 11.8,1,1, 18.301, 10517.233, 466.970, 52885.726 25/07/14,07:38:29,17,08,1, 11.8,1,1, 18.301, 10517.236, 466.950, 52885.758 25/07/14,07:38:29,18,08,1, 11.8,1,1, 18.301, 10517.239, 466.934, 52885.737 25/07/14,07:38:29,19,08,1, 11.8,1,1, 18.301, 10517.231, 466.939, 52885.770 25/07/14,07:38:30,00,08,1, 11.9,1,1, 18.299, 10517.230, 466.939, 52885.770 25/07/14,07:38:30,01,08,1, 11.9,1,1, 18.299, 10517.205, 466.946, 52885.737 25/07/14,07:38:30,02,08,1, 11.9,1,1, 18.299, 10517.215, 466.930, 52885.815 25/07/14,07:38:30,03,08,1, 11.9,1,1, 18.299, 10517.213, 466.949, 52885.799 25/07/14,07:38:30,04,08,1, 11.9,1,1, 18.299, 10517.204, 466.943, 52885.810 25/07/14,07:38:30,05,08,1, 11.9,1,1, 18.299, 10517.207, 466.950, 52885.762 25/07/14,07:38:30,06,08,1, 11.9,1,1, 18.299, 10517.182, 466.944, 52885.791 25/07/14,07:38:30,07,08,1, 11.9,1,1, 18.299, 10517.193, 466.937, 52885.774 25/07/14,07:38:30,08,08,1, 11.9,1,1, 18.299, 10517.180, 466.938, 52885.780 25/07/14,07:38:30,09,08,1, 11.9,1,1, 18.299, 10517.183, 466.897, 52885.805 25/07/14,07:38:30,10,08,1, 11.9,1,1, 18.299, 10517.154, 466.908, 52885.803 25/07/14,07:38:30,11,08,1, 11.9,1,1, 18.299, 10517.164, 466.891, 52885.793 25/07/14,07:38:30,12,08,1, 11.9,1,1, 18.299, 10517.163, 466.903, 52885.793 25/07/14,07:38:30,13,08,1, 11.9,1,1, 18.299, 10517.157, 466.905, 52885.815 25/07/14,07:38:30,14,08,1, 11.9,1,1, 18.299, 10517.153, 466.905, 52885.788 25/07/14,07:38:30,15,08,1, 11.9,1,1, 18.299, 10517.150, 466.918, 52885.826 25/07/14,07:38:30,16,08,1, 11.9,1,1, 18.299, 10517.144, 466.906, 52885.894 25/07/14,07:38:30,17,08,1, 11.9,1,1, 18.299, 10517.149, 466.909, 52885.813 25/07/14,07:38:30,18,08,1, 11.9,1,1, 18.299, 10517.169, 466.888, 52885.855 25/07/14,07:38:30,19,08,1, 11.9,1,1, 18.299, 10517.136, 466.887, 52885.818 25/07/14,07:38:31,00,09,1, 11.9,1,1, 18.300, 10517.130, 466.887, 52885.818 25/07/14,07:38:31,01,09,1, 11.9,1,1, 18.300, 10517.166, 466.862, 52885.895 25/07/14,07:38:31,02,09,1, 11.9,1,1, 18.300, 10517.143, 466.871, 52885.774 25/07/14,07:38:31,03,09,1, 11.9,1,1, 18.300, 10517.139, 466.866, 52885.874 25/07/14,07:38:31,04,09,1, 11.9,1,1, 18.300, 10517.124, 466.856, 52885.893 25/07/14,07:38:31,05,09,1, 11.9,1,1, 18.300, 10517.110, 466.870, 52885.898 25/07/14,07:38:31,06,09,1, 11.9,1,1, 18.300, 10517.107, 466.857, 52885.871 25/07/14,07:38:31,07,09,1, 11.9,1,1, 18.300, 10517.114, 466.868, 52885.886 25/07/14,07:38:31,08,09,1, 11.9,1,1, 18.300, 10517.097, 466.861, 52885.907 25/07/14,07:38:31,09,09,1, 11.9,1,1, 18.300, 10517.110, 466.851, 52885.872 25/07/14,07:38:31,10,09,1, 11.9,1,1, 18.300, 10517.089, 466.861, 52885.862 25/07/14,07:38:31,11,09,1, 11.9,1,1, 18.300, 10517.073, 466.834, 52885.867 25/07/14,07:38:31,12,09,1, 11.9,1,1, 18.300, 10517.083, 466.841, 52885.885 25/07/14,07:38:31,13,09,1, 11.9,1,1, 18.300, 10517.064, 466.835, 52885.866 25/07/14,07:38:31,14,09,1, 11.9,1,1, 18.300, 10517.064, 466.828, 52885.898 25/07/14,07:38:31,15,09,1, 11.9,1,1, 18.300, 10517.084, 466.834, 52885.810 25/07/14,07:38:31,16,09,1, 11.9,1,1, 18.300, 10517.079, 466.836, 52885.857 25/07/14,07:38:31,17,09,1, 11.9,1,1, 18.300, 10517.067, 466.837, 52885.858 25/07/14,07:38:31,18,09,1, 11.9,1,1, 18.300, 10517.065, 466.836, 52885.854 25/07/14,07:38:31,19,09,1, 11.9,1,1, 18.300, 10517.048, 466.839, 52885.842 25/07/14,07:38:32,00,09,1, 12.0,1,1, 18.294, 10517.046, 466.839, 52885.842 25/07/14,07:38:32,01,09,1, 12.0,1,1, 18.294, 10517.050, 466.810, 52885.830 25/07/14,07:38:32,02,09,1, 12.0,1,1, 18.294, 10517.009, 466.813, 52885.922 25/07/14,07:38:32,03,09,1, 12.0,1,1, 18.294, 10517.052, 466.797, 52885.867 25/07/14,07:38:32,04,09,1, 12.0,1,1, 18.294, 10517.025, 466.794, 52885.811 25/07/14,07:38:32,05,09,1, 12.0,1,1, 18.294, 10517.027, 466.804, 52885.872 25/07/14,07:38:32,06,09,1, 12.0,1,1, 18.294, 10517.016, 466.809, 52885.841 25/07/14,07:38:32,07,09,1, 12.0,1,1, 18.294, 10517.024, 466.809, 52885.862 25/07/14,07:38:32,08,09,1, 12.0,1,1, 18.294, 10516.996, 466.794, 52885.892 25/07/14,07:38:32,09,09,1, 12.0,1,1, 18.294, 10517.015, 466.781, 52885.848 25/07/14,07:38:32,10,09,1, 12.0,1,1, 18.294, 10517.010, 466.781, 52885.894 25/07/14,07:38:32,11,09,1, 12.0,1,1, 18.294, 10516.987, 466.783, 52885.897 25/07/14,07:38:32,12,09,1, 12.0,1,1, 18.294, 10517.016, 466.783, 52885.914 25/07/14,07:38:32,13,09,1, 12.0,1,1, 18.294, 10516.992, 466.779, 52885.924 25/07/14,07:38:32,14,09,1, 12.0,1,1, 18.294, 10516.973, 466.775, 52885.880 25/07/14,07:38:32,15,09,1, 12.0,1,1, 18.294, 10516.982, 466.765, 52885.877 25/07/14,07:38:32,16,09,1, 12.0,1,1, 18.294, 10516.990, 466.764, 52885.927 25/07/14,07:38:32,17,09,1, 12.0,1,1, 18.294, 10516.965, 466.768, 52885.906 25/07/14,07:38:32,18,09,1, 12.0,1,1, 18.294, 10516.988, 466.777, 52885.966 25/07/14,07:38:32,19,09,1, 12.0,1,1, 18.294, 10516.982, 466.765, 52885.913 25/07/14,07:38:33,00,09,1, 11.9,1,1, 18.299, 10516.980, 466.765, 52885.913 25/07/14,07:38:33,01,09,1, 11.9,1,1, 18.299, 10516.966, 466.749, 52885.873 25/07/14,07:38:33,02,09,1, 11.9,1,1, 18.299, 10516.948, 466.742, 52885.855 25/07/14,07:38:33,03,09,1, 11.9,1,1, 18.299, 10516.923, 466.763, 52885.881 25/07/14,07:38:33,04,09,1, 11.9,1,1, 18.299, 10516.952, 466.747, 52885.809 25/07/14,07:38:33,05,09,1, 11.9,1,1, 18.299, 10516.926, 466.735, 52885.889 25/07/14,07:38:33,06,09,1, 11.9,1,1, 18.299, 10516.938, 466.713, 52885.893 25/07/14,07:38:33,07,09,1, 11.9,1,1, 18.299, 10516.931, 466.700, 52885.894 25/07/14,07:38:33,08,09,1, 11.9,1,1, 18.299, 10516.939, 466.700, 52885.877 25/07/14,07:38:33,09,09,1, 11.9,1,1, 18.299, 10516.916, 466.712, 52885.897 25/07/14,07:38:33,10,09,1, 11.9,1,1, 18.299, 10516.913, 466.709, 52885.926 25/07/14,07:38:33,11,09,1, 11.9,1,1, 18.299, 10516.872, 466.719, 52885.907 25/07/14,07:38:33,12,09,1, 11.9,1,1, 18.299, 10516.892, 466.704, 52885.896 25/07/14,07:38:33,13,09,1, 11.9,1,1, 18.299, 10516.873, 466.686, 52885.884 25/07/14,07:38:33,14,09,1, 11.9,1,1, 18.299, 10516.872, 466.707, 52885.904 25/07/14,07:38:33,15,09,1, 11.9,1,1, 18.299, 10516.883, 466.687, 52885.836 25/07/14,07:38:33,16,09,1, 11.9,1,1, 18.299, 10516.884, 466.678, 52885.877 25/07/14,07:38:33,17,09,1, 11.9,1,1, 18.299, 10516.872, 466.678, 52885.945 25/07/14,07:38:33,18,09,1, 11.9,1,1, 18.299, 10516.853, 466.680, 52885.891 25/07/14,07:38:33,19,09,1, 11.9,1,1, 18.299, 10516.860, 466.657, 52885.872 25/07/14,07:38:34,00,08,1, 11.9,1,1, 18.299, 10516.855, 466.657, 52885.872 25/07/14,07:38:34,01,08,1, 11.9,1,1, 18.299, 10516.858, 466.647, 52885.841 25/07/14,07:38:34,02,08,1, 11.9,1,1, 18.299, 10516.857, 466.658, 52885.875 25/07/14,07:38:34,03,08,1, 11.9,1,1, 18.299, 10516.825, 466.637, 52885.859 25/07/14,07:38:34,04,08,1, 11.9,1,1, 18.299, 10516.856, 466.646, 52885.900 25/07/14,07:38:34,05,08,1, 11.9,1,1, 18.299, 10516.837, 466.646, 52885.941 25/07/14,07:38:34,06,08,1, 11.9,1,1, 18.299, 10516.836, 466.637, 52885.848 25/07/14,07:38:34,07,08,1, 11.9,1,1, 18.299, 10516.822, 466.644, 52885.921 25/07/14,07:38:34,08,08,1, 11.9,1,1, 18.299, 10516.837, 466.622, 52885.869 25/07/14,07:38:34,09,08,1, 11.9,1,1, 18.299, 10516.838, 466.633, 52885.935 25/07/14,07:38:34,10,08,1, 11.9,1,1, 18.299, 10516.819, 466.615, 52885.861 25/07/14,07:38:34,11,08,1, 11.9,1,1, 18.299, 10516.801, 466.602, 52885.901 25/07/14,07:38:34,12,08,1, 11.9,1,1, 18.299, 10516.786, 466.626, 52885.874 25/07/14,07:38:34,13,08,1, 11.9,1,1, 18.299, 10516.783, 466.602, 52885.868 25/07/14,07:38:34,14,08,1, 11.9,1,1, 18.299, 10516.780, 466.601, 52885.860 25/07/14,07:38:34,15,08,1, 11.9,1,1, 18.299, 10516.787, 466.616, 52885.947 25/07/14,07:38:34,16,08,1, 11.9,1,1, 18.299, 10516.762, 466.594, 52885.889 25/07/14,07:38:34,17,08,1, 11.9,1,1, 18.299, 10516.773, 466.596, 52885.886 25/07/14,07:38:34,18,08,1, 11.9,1,1, 18.299, 10516.781, 466.591, 52885.950 25/07/14,07:38:34,19,08,1, 11.9,1,1, 18.299, 10516.754, 466.587, 52885.940 25/07/14,07:38:35,00,07,1, 11.9,1,1, 18.297, 10516.746, 466.587, 52885.940 25/07/14,07:38:35,01,07,1, 11.9,1,1, 18.297, 10516.762, 466.552, 52885.961 25/07/14,07:38:35,02,07,1, 11.9,1,1, 18.297, 10516.744, 466.568, 52885.900 25/07/14,07:38:35,03,07,1, 11.9,1,1, 18.297, 10516.720, 466.570, 52885.874 25/07/14,07:38:35,04,07,1, 11.9,1,1, 18.297, 10516.726, 466.540, 52885.889 25/07/14,07:38:35,05,07,1, 11.9,1,1, 18.297, 10516.709, 466.536, 52885.880 25/07/14,07:38:35,06,07,1, 11.9,1,1, 18.297, 10516.738, 466.516, 52885.853 25/07/14,07:38:35,07,07,1, 11.9,1,1, 18.297, 10516.719, 466.521, 52885.914 25/07/14,07:38:35,08,07,1, 11.9,1,1, 18.297, 10516.709, 466.522, 52885.875 25/07/14,07:38:35,09,07,1, 11.9,1,1, 18.297, 10516.703, 466.491, 52885.859 25/07/14,07:38:35,10,07,1, 11.9,1,1, 18.297, 10516.708, 466.493, 52885.903 25/07/14,07:38:35,11,07,1, 11.9,1,1, 18.297, 10516.688, 466.517, 52885.915 25/07/14,07:38:35,12,07,1, 11.9,1,1, 18.297, 10516.683, 466.470, 52885.851 25/07/14,07:38:35,13,07,1, 11.9,1,1, 18.297, 10516.680, 466.483, 52885.902 25/07/14,07:38:35,14,07,1, 11.9,1,1, 18.297, 10516.662, 466.468, 52885.938 25/07/14,07:38:35,15,07,1, 11.9,1,1, 18.297, 10516.678, 466.474, 52885.872 25/07/14,07:38:35,16,07,1, 11.9,1,1, 18.297, 10516.656, 466.456, 52885.931 25/07/14,07:38:35,17,07,1, 11.9,1,1, 18.297, 10516.657, 466.460, 52885.929 25/07/14,07:38:35,18,07,1, 11.9,1,1, 18.297, 10516.656, 466.434, 52885.914 25/07/14,07:38:35,19,07,1, 11.9,1,1, 18.297, 10516.642, 466.406, 52885.926 25/07/14,07:38:36,00,08,1, 11.8,1,1, 18.304, 10516.638, 466.406, 52885.926 25/07/14,07:38:36,01,08,1, 11.8,1,1, 18.304, 10516.637, 466.423, 52885.862 25/07/14,07:38:36,02,08,1, 11.8,1,1, 18.304, 10516.582, 466.414, 52885.806 25/07/14,07:38:36,03,08,1, 11.8,1,1, 18.304, 10516.609, 466.397, 52885.828 25/07/14,07:38:36,04,08,1, 11.8,1,1, 18.304, 10516.592, 466.389, 52885.866 25/07/14,07:38:36,05,08,1, 11.8,1,1, 18.304, 10516.608, 466.357, 52885.817 25/07/14,07:38:36,06,08,1, 11.8,1,1, 18.304, 10516.588, 466.387, 52885.917 25/07/14,07:38:36,07,08,1, 11.8,1,1, 18.304, 10516.568, 466.394, 52885.893 25/07/14,07:38:36,08,08,1, 11.8,1,1, 18.304, 10516.584, 466.369, 52885.872 25/07/14,07:38:36,09,08,1, 11.8,1,1, 18.304, 10516.561, 466.377, 52885.885 25/07/14,07:38:36,10,08,1, 11.8,1,1, 18.304, 10516.584, 466.370, 52885.809 25/07/14,07:38:36,11,08,1, 11.8,1,1, 18.304, 10516.540, 466.357, 52885.887 25/07/14,07:38:36,12,08,1, 11.8,1,1, 18.304, 10516.551, 466.325, 52885.884 25/07/14,07:38:36,13,08,1, 11.8,1,1, 18.304, 10516.550, 466.317, 52885.861 25/07/14,07:38:36,14,08,1, 11.8,1,1, 18.304, 10516.526, 466.333, 52885.757 25/07/14,07:38:36,15,08,1, 11.8,1,1, 18.304, 10516.563, 466.303, 52885.787 25/07/14,07:38:36,16,08,1, 11.8,1,1, 18.304, 10516.550, 466.323, 52885.829 25/07/14,07:38:36,17,08,1, 11.8,1,1, 18.304, 10516.516, 466.281, 52885.823 25/07/14,07:38:36,18,08,1, 11.8,1,1, 18.304, 10516.516, 466.294, 52885.853 25/07/14,07:38:36,19,08,1, 11.8,1,1, 18.304, 10516.508, 466.282, 52885.834 25/07/14,07:38:37,00,09,1, 11.9,1,1, 18.301, 10516.504, 466.282, 52885.834 25/07/14,07:38:37,01,09,1, 11.9,1,1, 18.301, 10516.486, 466.240, 52885.815 25/07/14,07:38:37,02,09,1, 11.9,1,1, 18.301, 10516.509, 466.242, 52885.819 25/07/14,07:38:37,03,09,1, 11.9,1,1, 18.301, 10516.469, 466.252, 52885.817 25/07/14,07:38:37,04,09,1, 11.9,1,1, 18.301, 10516.468, 466.243, 52885.837 25/07/14,07:38:37,05,09,1, 11.9,1,1, 18.301, 10516.473, 466.240, 52885.806 25/07/14,07:38:37,06,09,1, 11.9,1,1, 18.301, 10516.432, 466.209, 52885.794 25/07/14,07:38:37,07,09,1, 11.9,1,1, 18.301, 10516.448, 466.197, 52885.855 25/07/14,07:38:37,08,09,1, 11.9,1,1, 18.301, 10516.416, 466.194, 52885.743 25/07/14,07:38:37,09,09,1, 11.9,1,1, 18.301, 10516.403, 466.198, 52885.816 25/07/14,07:38:37,10,09,1, 11.9,1,1, 18.301, 10516.411, 466.186, 52885.865 25/07/14,07:38:37,11,09,1, 11.9,1,1, 18.301, 10516.398, 466.172, 52885.850 25/07/14,07:38:37,12,09,1, 11.9,1,1, 18.301, 10516.408, 466.160, 52885.821 25/07/14,07:38:37,13,09,1, 11.9,1,1, 18.301, 10516.379, 466.143, 52885.782 25/07/14,07:38:37,14,09,1, 11.9,1,1, 18.301, 10516.377, 466.147, 52885.804 25/07/14,07:38:37,15,09,1, 11.9,1,1, 18.301, 10516.369, 466.125, 52885.791 25/07/14,07:38:37,16,09,1, 11.9,1,1, 18.301, 10516.382, 466.112, 52885.825 25/07/14,07:38:37,17,09,1, 11.9,1,1, 18.301, 10516.356, 466.129, 52885.778 25/07/14,07:38:37,18,09,1, 11.9,1,1, 18.301, 10516.368, 466.098, 52885.737 25/07/14,07:38:37,19,09,1, 11.9,1,1, 18.301, 10516.341, 466.085, 52885.745 25/07/14,07:38:38,00,07,1, 12.0,1,1, 18.300, 10516.337, 466.085, 52885.745 25/07/14,07:38:38,01,07,1, 12.0,1,1, 18.300, 10516.322, 466.074, 52885.787 25/07/14,07:38:38,02,07,1, 12.0,1,1, 18.300, 10516.311, 466.065, 52885.828 25/07/14,07:38:38,03,07,1, 12.0,1,1, 18.300, 10516.306, 466.035, 52885.835 25/07/14,07:38:38,04,07,1, 12.0,1,1, 18.300, 10516.318, 466.027, 52885.740 25/07/14,07:38:38,05,07,1, 12.0,1,1, 18.300, 10516.306, 466.027, 52885.779 25/07/14,07:38:38,06,07,1, 12.0,1,1, 18.300, 10516.305, 466.001, 52885.754 25/07/14,07:38:38,07,07,1, 12.0,1,1, 18.300, 10516.297, 465.969, 52885.865 25/07/14,07:38:38,08,07,1, 12.0,1,1, 18.300, 10516.265, 465.975, 52885.799 25/07/14,07:38:38,09,07,1, 12.0,1,1, 18.300, 10516.268, 465.953, 52885.838 25/07/14,07:38:38,10,07,1, 12.0,1,1, 18.300, 10516.273, 465.960, 52885.809 25/07/14,07:38:38,11,07,1, 12.0,1,1, 18.300, 10516.232, 465.944, 52885.760 25/07/14,07:38:38,12,07,1, 12.0,1,1, 18.300, 10516.252, 465.913, 52885.764 25/07/14,07:38:38,13,07,1, 12.0,1,1, 18.300, 10516.227, 465.932, 52885.742 25/07/14,07:38:38,14,07,1, 12.0,1,1, 18.300, 10516.210, 465.899, 52885.716 25/07/14,07:38:38,15,07,1, 12.0,1,1, 18.300, 10516.219, 465.911, 52885.742 25/07/14,07:38:38,16,07,1, 12.0,1,1, 18.300, 10516.208, 465.859, 52885.741 25/07/14,07:38:38,17,07,1, 12.0,1,1, 18.300, 10516.214, 465.871, 52885.768 25/07/14,07:38:38,18,07,1, 12.0,1,1, 18.300, 10516.202, 465.850, 52885.684 25/07/14,07:38:38,19,07,1, 12.0,1,1, 18.300, 10516.188, 465.845, 52885.650 25/07/14,07:38:39,00,09,1, 11.8,1,1, 18.300, 10516.187, 465.845, 52885.650 25/07/14,07:38:39,01,09,1, 11.8,1,1, 18.300, 10516.186, 465.826, 52885.732 25/07/14,07:38:39,02,09,1, 11.8,1,1, 18.300, 10516.177, 465.810, 52885.723 25/07/14,07:38:39,03,09,1, 11.8,1,1, 18.300, 10516.145, 465.790, 52885.718 25/07/14,07:38:39,04,09,1, 11.8,1,1, 18.300, 10516.132, 465.798, 52885.752 25/07/14,07:38:39,05,09,1, 11.8,1,1, 18.300, 10516.140, 465.795, 52885.744 25/07/14,07:38:39,06,09,1, 11.8,1,1, 18.300, 10516.136, 465.749, 52885.740 25/07/14,07:38:39,07,09,1, 11.8,1,1, 18.300, 10516.139, 465.732, 52885.697 25/07/14,07:38:39,08,09,1, 11.8,1,1, 18.300, 10516.109, 465.748, 52885.664 25/07/14,07:38:39,09,09,1, 11.8,1,1, 18.300, 10516.122, 465.715, 52885.684 25/07/14,07:38:39,10,09,1, 11.8,1,1, 18.300, 10516.100, 465.702, 52885.696 25/07/14,07:38:39,11,09,1, 11.8,1,1, 18.300, 10516.085, 465.675, 52885.652 25/07/14,07:38:39,12,09,1, 11.8,1,1, 18.300, 10516.110, 465.673, 52885.651 25/07/14,07:38:39,13,09,1, 11.8,1,1, 18.300, 10516.098, 465.666, 52885.663 25/07/14,07:38:39,14,09,1, 11.8,1,1, 18.300, 10516.084, 465.647, 52885.643 25/07/14,07:38:39,15,09,1, 11.8,1,1, 18.300, 10516.054, 465.631, 52885.628 25/07/14,07:38:39,16,09,1, 11.8,1,1, 18.300, 10516.063, 465.613, 52885.616 25/07/14,07:38:39,17,09,1, 11.8,1,1, 18.300, 10516.071, 465.638, 52885.761 25/07/14,07:38:39,18,09,1, 11.8,1,1, 18.300, 10516.035, 465.594, 52885.678 25/07/14,07:38:39,19,09,1, 11.8,1,1, 18.300, 10516.013, 465.597, 52885.664 25/07/14,07:38:40,00,08,1, 11.7,1,1, 18.305, 10516.012, 465.597, 52885.664 25/07/14,07:38:40,01,08,1, 11.7,1,1, 18.305, 10516.022, 465.562, 52885.581 25/07/14,07:38:40,02,08,1, 11.7,1,1, 18.305, 10516.024, 465.530, 52885.588 25/07/14,07:38:40,03,08,1, 11.7,1,1, 18.305, 10516.025, 465.545, 52885.623 25/07/14,07:38:40,04,08,1, 11.7,1,1, 18.305, 10516.016, 465.549, 52885.638 25/07/14,07:38:40,05,08,1, 11.7,1,1, 18.305, 10516.012, 465.524, 52885.621 25/07/14,07:38:40,06,08,1, 11.7,1,1, 18.305, 10515.999, 465.482, 52885.576 25/07/14,07:38:40,07,08,1, 11.7,1,1, 18.305, 10515.994, 465.488, 52885.602 25/07/14,07:38:40,08,08,1, 11.7,1,1, 18.305, 10515.982, 465.465, 52885.589 25/07/14,07:38:40,09,08,1, 11.7,1,1, 18.305, 10515.975, 465.473, 52885.509 25/07/14,07:38:40,10,08,1, 11.7,1,1, 18.305, 10515.980, 465.453, 52885.622 25/07/14,07:38:40,11,08,1, 11.7,1,1, 18.305, 10515.993, 465.435, 52885.487 25/07/14,07:38:40,12,08,1, 11.7,1,1, 18.305, 10515.956, 465.432, 52885.627 25/07/14,07:38:40,13,08,1, 11.7,1,1, 18.305, 10515.966, 465.405, 52885.536 25/07/14,07:38:40,14,08,1, 11.7,1,1, 18.305, 10515.946, 465.401, 52885.579 25/07/14,07:38:40,15,08,1, 11.7,1,1, 18.305, 10515.954, 465.368, 52885.474 25/07/14,07:38:40,16,08,1, 11.7,1,1, 18.305, 10515.945, 465.378, 52885.507 25/07/14,07:38:40,17,08,1, 11.7,1,1, 18.305, 10515.952, 465.353, 52885.543 25/07/14,07:38:40,18,08,1, 11.7,1,1, 18.305, 10515.935, 465.335, 52885.517 25/07/14,07:38:40,19,08,1, 11.7,1,1, 18.305, 10515.951, 465.323, 52885.485 25/07/14,07:38:41,00,08,1, 11.9,1,1, 18.299, 10515.945, 465.323, 52885.485 25/07/14,07:38:41,01,08,1, 11.9,1,1, 18.299, 10515.918, 465.318, 52885.504 25/07/14,07:38:41,02,08,1, 11.9,1,1, 18.299, 10515.922, 465.287, 52885.444 25/07/14,07:38:41,03,08,1, 11.9,1,1, 18.299, 10515.913, 465.291, 52885.529 25/07/14,07:38:41,04,08,1, 11.9,1,1, 18.299, 10515.906, 465.266, 52885.484 25/07/14,07:38:41,05,08,1, 11.9,1,1, 18.299, 10515.912, 465.268, 52885.426 25/07/14,07:38:41,06,08,1, 11.9,1,1, 18.299, 10515.921, 465.248, 52885.409 25/07/14,07:38:41,07,08,1, 11.9,1,1, 18.299, 10515.889, 465.252, 52885.443 25/07/14,07:38:41,08,08,1, 11.9,1,1, 18.299, 10515.898, 465.235, 52885.468 25/07/14,07:38:41,09,08,1, 11.9,1,1, 18.299, 10515.906, 465.210, 52885.473 25/07/14,07:38:41,10,08,1, 11.9,1,1, 18.299, 10515.901, 465.210, 52885.398 25/07/14,07:38:41,11,08,1, 11.9,1,1, 18.299, 10515.894, 465.191, 52885.480 25/07/14,07:38:41,12,08,1, 11.9,1,1, 18.299, 10515.897, 465.182, 52885.459 25/07/14,07:38:41,13,08,1, 11.9,1,1, 18.299, 10515.869, 465.177, 52885.540 25/07/14,07:38:41,14,08,1, 11.9,1,1, 18.299, 10515.866, 465.131, 52885.415 25/07/14,07:38:41,15,08,1, 11.9,1,1, 18.299, 10515.858, 465.147, 52885.480 25/07/14,07:38:41,16,08,1, 11.9,1,1, 18.299, 10515.873, 465.154, 52885.414 25/07/14,07:38:41,17,08,1, 11.9,1,1, 18.299, 10515.867, 465.145, 52885.413 25/07/14,07:38:41,18,08,1, 11.9,1,1, 18.299, 10515.886, 465.090, 52885.253 25/07/14,07:38:41,19,08,1, 11.9,1,1, 18.299, 10515.848, 465.118, 52885.432 25/07/14,07:38:42,00,09,1, 11.9,1,1, 18.300, 10515.845, 465.118, 52885.432 25/07/14,07:38:42,01,09,1, 11.9,1,1, 18.300, 10515.828, 465.085, 52885.501 25/07/14,07:38:42,02,09,1, 11.9,1,1, 18.300, 10515.825, 465.061, 52885.462 25/07/14,07:38:42,03,09,1, 11.9,1,1, 18.300, 10515.836, 465.047, 52885.404 25/07/14,07:38:42,04,09,1, 11.9,1,1, 18.300, 10515.837, 465.033, 52885.428 25/07/14,07:38:42,05,09,1, 11.9,1,1, 18.300, 10515.850, 465.040, 52885.417 25/07/14,07:38:42,06,09,1, 11.9,1,1, 18.300, 10515.832, 465.028, 52885.418 25/07/14,07:38:42,07,09,1, 11.9,1,1, 18.300, 10515.829, 465.027, 52885.341 25/07/14,07:38:42,08,09,1, 11.9,1,1, 18.300, 10515.835, 465.002, 52885.328 25/07/14,07:38:42,09,09,1, 11.9,1,1, 18.300, 10515.832, 465.008, 52885.377 25/07/14,07:38:42,10,09,1, 11.9,1,1, 18.300, 10515.846, 464.996, 52885.355 25/07/14,07:38:42,11,09,1, 11.9,1,1, 18.300, 10515.842, 464.997, 52885.363 25/07/14,07:38:42,12,09,1, 11.9,1,1, 18.300, 10515.831, 464.981, 52885.392 25/07/14,07:38:42,13,09,1, 11.9,1,1, 18.300, 10515.843, 464.959, 52885.396 25/07/14,07:38:42,14,09,1, 11.9,1,1, 18.300, 10515.845, 464.979, 52885.324 25/07/14,07:38:42,15,09,1, 11.9,1,1, 18.300, 10515.845, 464.947, 52885.405 25/07/14,07:38:42,16,09,1, 11.9,1,1, 18.300, 10515.839, 464.929, 52885.218 25/07/14,07:38:42,17,09,1, 11.9,1,1, 18.300, 10515.824, 464.949, 52885.408 25/07/14,07:38:42,18,09,1, 11.9,1,1, 18.300, 10515.846, 464.915, 52885.319 25/07/14,07:38:42,19,09,1, 11.9,1,1, 18.300, 10515.831, 464.906, 52885.335 25/07/14,07:38:43,00,08,1, 11.9,1,1, 18.303, 10515.828, 464.906, 52885.335 25/07/14,07:38:43,01,08,1, 11.9,1,1, 18.303, 10515.816, 464.902, 52885.322 25/07/14,07:38:43,02,08,1, 11.9,1,1, 18.303, 10515.842, 464.877, 52885.314 25/07/14,07:38:43,03,08,1, 11.9,1,1, 18.303, 10515.827, 464.864, 52885.278 25/07/14,07:38:43,04,08,1, 11.9,1,1, 18.303, 10515.860, 464.860, 52885.228 25/07/14,07:38:43,05,08,1, 11.9,1,1, 18.303, 10515.858, 464.894, 52885.282 25/07/14,07:38:43,06,08,1, 11.9,1,1, 18.303, 10515.860, 464.865, 52885.256 25/07/14,07:38:43,07,08,1, 11.9,1,1, 18.303, 10515.830, 464.861, 52885.333 25/07/14,07:38:43,08,08,1, 11.9,1,1, 18.303, 10515.841, 464.827, 52885.218 25/07/14,07:38:43,09,08,1, 11.9,1,1, 18.303, 10515.848, 464.859, 52885.332 25/07/14,07:38:43,10,08,1, 11.9,1,1, 18.303, 10515.829, 464.831, 52885.334 25/07/14,07:38:43,11,08,1, 11.9,1,1, 18.303, 10515.856, 464.801, 52885.308 25/07/14,07:38:43,12,08,1, 11.9,1,1, 18.303, 10515.837, 464.809, 52885.211 25/07/14,07:38:43,13,08,1, 11.9,1,1, 18.303, 10515.847, 464.810, 52885.252 25/07/14,07:38:43,14,08,1, 11.9,1,1, 18.303, 10515.875, 464.808, 52885.303 25/07/14,07:38:43,15,08,1, 11.9,1,1, 18.303, 10515.841, 464.796, 52885.269 25/07/14,07:38:43,16,08,1, 11.9,1,1, 18.303, 10515.849, 464.800, 52885.296 25/07/14,07:38:43,17,08,1, 11.9,1,1, 18.303, 10515.874, 464.779, 52885.280 25/07/14,07:38:43,18,08,1, 11.9,1,1, 18.303, 10515.856, 464.784, 52885.255 25/07/14,07:38:43,19,08,1, 11.9,1,1, 18.303, 10515.853, 464.775, 52885.198 25/07/14,07:38:44,00,09,1, 11.9,1,1, 18.301, 10515.853, 464.775, 52885.198 25/07/14,07:38:44,01,09,1, 11.9,1,1, 18.301, 10515.885, 464.737, 52885.226 25/07/14,07:38:44,02,09,1, 11.9,1,1, 18.301, 10515.847, 464.763, 52885.279 25/07/14,07:38:44,03,09,1, 11.9,1,1, 18.301, 10515.866, 464.749, 52885.194 25/07/14,07:38:44,04,09,1, 11.9,1,1, 18.301, 10515.865, 464.748, 52885.216 25/07/14,07:38:44,05,09,1, 11.9,1,1, 18.301, 10515.864, 464.711, 52885.132 25/07/14,07:38:44,06,09,1, 11.9,1,1, 18.301, 10515.868, 464.735, 52885.113 25/07/14,07:38:44,07,09,1, 11.9,1,1, 18.301, 10515.855, 464.706, 52885.210 25/07/14,07:38:44,08,09,1, 11.9,1,1, 18.301, 10515.865, 464.712, 52885.207 25/07/14,07:38:44,09,09,1, 11.9,1,1, 18.301, 10515.897, 464.691, 52885.254 25/07/14,07:38:44,10,09,1, 11.9,1,1, 18.301, 10515.870, 464.681, 52885.198 25/07/14,07:38:44,11,09,1, 11.9,1,1, 18.301, 10515.877, 464.677, 52885.145 25/07/14,07:38:44,12,09,1, 11.9,1,1, 18.301, 10515.888, 464.682, 52885.253 25/07/14,07:38:44,13,09,1, 11.9,1,1, 18.301, 10515.918, 464.693, 52885.146 25/07/14,07:38:44,14,09,1, 11.9,1,1, 18.301, 10515.893, 464.646, 52885.136 25/07/14,07:38:44,15,09,1, 11.9,1,1, 18.301, 10515.907, 464.657, 52885.191 25/07/14,07:38:44,16,09,1, 11.9,1,1, 18.301, 10515.890, 464.687, 52885.210 25/07/14,07:38:44,17,09,1, 11.9,1,1, 18.301, 10515.906, 464.652, 52885.124 25/07/14,07:38:44,18,09,1, 11.9,1,1, 18.301, 10515.914, 464.641, 52885.181 25/07/14,07:38:44,19,09,1, 11.9,1,1, 18.301, 10515.911, 464.628, 52885.110 25/07/14,07:38:45,00,08,1, 11.9,1,1, 18.303, 10515.903, 464.628, 52885.110 25/07/14,07:38:45,01,08,1, 11.9,1,1, 18.303, 10515.909, 464.621, 52885.213 25/07/14,07:38:45,02,08,1, 11.9,1,1, 18.303, 10515.930, 464.654, 52885.109 25/07/14,07:38:45,03,08,1, 11.9,1,1, 18.303, 10515.932, 464.616, 52885.163 25/07/14,07:38:45,04,08,1, 11.9,1,1, 18.303, 10515.930, 464.626, 52885.114 25/07/14,07:38:45,05,08,1, 11.9,1,1, 18.303, 10515.939, 464.603, 52885.198 25/07/14,07:38:45,06,08,1, 11.9,1,1, 18.303, 10515.930, 464.610, 52885.225 25/07/14,07:38:45,07,08,1, 11.9,1,1, 18.303, 10515.952, 464.615, 52885.175 25/07/14,07:38:45,08,08,1, 11.9,1,1, 18.303, 10515.947, 464.603, 52885.141 25/07/14,07:38:45,09,08,1, 11.9,1,1, 18.303, 10515.968, 464.610, 52885.151 25/07/14,07:38:45,10,08,1, 11.9,1,1, 18.303, 10515.954, 464.620, 52885.150 25/07/14,07:38:45,11,08,1, 11.9,1,1, 18.303, 10515.958, 464.619, 52885.214 25/07/14,07:38:45,12,08,1, 11.9,1,1, 18.303, 10515.970, 464.634, 52885.100 25/07/14,07:38:45,13,08,1, 11.9,1,1, 18.303, 10515.960, 464.611, 52885.192 25/07/14,07:38:45,14,08,1, 11.9,1,1, 18.303, 10515.975, 464.598, 52885.083 25/07/14,07:38:45,15,08,1, 11.9,1,1, 18.303, 10515.974, 464.587, 52885.133 25/07/14,07:38:45,16,08,1, 11.9,1,1, 18.303, 10515.996, 464.602, 52885.126 25/07/14,07:38:45,17,08,1, 11.9,1,1, 18.303, 10515.992, 464.593, 52885.069 25/07/14,07:38:45,18,08,1, 11.9,1,1, 18.303, 10515.992, 464.606, 52885.068 25/07/14,07:38:45,19,08,1, 11.9,1,1, 18.303, 10515.998, 464.605, 52885.156 25/07/14,07:38:46,00,09,1, 11.9,1,1, 18.303, 10515.995, 464.605, 52885.156 25/07/14,07:38:46,01,09,1, 11.9,1,1, 18.303, 10515.999, 464.588, 52885.131 25/07/14,07:38:46,02,09,1, 11.9,1,1, 18.303, 10516.007, 464.590, 52885.043 25/07/14,07:38:46,03,09,1, 11.9,1,1, 18.303, 10516.016, 464.587, 52885.088 25/07/14,07:38:46,04,09,1, 11.9,1,1, 18.303, 10516.020, 464.569, 52885.037 25/07/14,07:38:46,05,09,1, 11.9,1,1, 18.303, 10516.042, 464.581, 52885.105 25/07/14,07:38:46,06,09,1, 11.9,1,1, 18.303, 10516.017, 464.574, 52885.059 25/07/14,07:38:46,07,09,1, 11.9,1,1, 18.303, 10516.014, 464.574, 52885.098 25/07/14,07:38:46,08,09,1, 11.9,1,1, 18.303, 10516.026, 464.589, 52885.117 25/07/14,07:38:46,09,09,1, 11.9,1,1, 18.303, 10516.035, 464.556, 52885.031 25/07/14,07:38:46,10,09,1, 11.9,1,1, 18.303, 10516.050, 464.570, 52885.104 25/07/14,07:38:46,11,09,1, 11.9,1,1, 18.303, 10516.054, 464.587, 52885.127 25/07/14,07:38:46,12,09,1, 11.9,1,1, 18.303, 10516.073, 464.565, 52885.083 25/07/14,07:38:46,13,09,1, 11.9,1,1, 18.303, 10516.061, 464.559, 52885.111 25/07/14,07:38:46,14,09,1, 11.9,1,1, 18.303, 10516.063, 464.539, 52885.076 25/07/14,07:38:46,15,09,1, 11.9,1,1, 18.303, 10516.077, 464.560, 52885.045 25/07/14,07:38:46,16,09,1, 11.9,1,1, 18.303, 10516.074, 464.556, 52885.042 25/07/14,07:38:46,17,09,1, 11.9,1,1, 18.303, 10516.087, 464.574, 52885.134 25/07/14,07:38:46,18,09,1, 11.9,1,1, 18.303, 10516.095, 464.548, 52885.036 25/07/14,07:38:46,19,09,1, 11.9,1,1, 18.303, 10516.102, 464.546, 52885.056 25/07/14,07:38:47,00,08,1, 11.8,1,1, 18.304, 10516.095, 464.546, 52885.056 25/07/14,07:38:47,01,08,1, 11.8,1,1, 18.304, 10516.102, 464.553, 52885.019 25/07/14,07:38:47,02,08,1, 11.8,1,1, 18.304, 10516.119, 464.557, 52885.147 25/07/14,07:38:47,03,08,1, 11.8,1,1, 18.304, 10516.114, 464.546, 52885.057 25/07/14,07:38:47,04,08,1, 11.8,1,1, 18.304, 10516.127, 464.563, 52885.096 25/07/14,07:38:47,05,08,1, 11.8,1,1, 18.304, 10516.130, 464.556, 52885.048 25/07/14,07:38:47,06,08,1, 11.8,1,1, 18.304, 10516.127, 464.555, 52885.102 25/07/14,07:38:47,07,08,1, 11.8,1,1, 18.304, 10516.131, 464.556, 52885.092 25/07/14,07:38:47,08,08,1, 11.8,1,1, 18.304, 10516.132, 464.563, 52885.067 25/07/14,07:38:47,09,08,1, 11.8,1,1, 18.304, 10516.137, 464.553, 52885.079 25/07/14,07:38:47,10,08,1, 11.8,1,1, 18.304, 10516.152, 464.556, 52885.039 25/07/14,07:38:47,11,08,1, 11.8,1,1, 18.304, 10516.173, 464.536, 52885.073 25/07/14,07:38:47,12,08,1, 11.8,1,1, 18.304, 10516.164, 464.552, 52885.094 25/07/14,07:38:47,13,08,1, 11.8,1,1, 18.304, 10516.157, 464.551, 52885.053 25/07/14,07:38:47,14,08,1, 11.8,1,1, 18.304, 10516.167, 464.543, 52885.061 25/07/14,07:38:47,15,08,1, 11.8,1,1, 18.304, 10516.222, 464.533, 52885.058 25/07/14,07:38:47,16,08,1, 11.8,1,1, 18.304, 10516.193, 464.549, 52885.081 25/07/14,07:38:47,17,08,1, 11.8,1,1, 18.304, 10516.212, 464.558, 52885.081 25/07/14,07:38:47,18,08,1, 11.8,1,1, 18.304, 10516.194, 464.573, 52885.080 25/07/14,07:38:47,19,08,1, 11.8,1,1, 18.304, 10516.199, 464.547, 52885.098 25/07/14,07:38:48,00,07,1, 12.0,1,1, 18.308, 10516.195, 464.547, 52885.098 25/07/14,07:38:48,01,07,1, 12.0,1,1, 18.308, 10516.195, 464.544, 52885.089 25/07/14,07:38:48,02,07,1, 12.0,1,1, 18.308, 10516.195, 464.534, 52885.067 25/07/14,07:38:48,03,07,1, 12.0,1,1, 18.308, 10516.181, 464.526, 52884.989 25/07/14,07:38:48,04,07,1, 12.0,1,1, 18.308, 10516.204, 464.529, 52885.025 25/07/14,07:38:48,05,07,1, 12.0,1,1, 18.308, 10516.223, 464.528, 52885.020 25/07/14,07:38:48,06,07,1, 12.0,1,1, 18.308, 10516.225, 464.517, 52885.017 25/07/14,07:38:48,07,07,1, 12.0,1,1, 18.308, 10516.222, 464.542, 52884.966 25/07/14,07:38:48,08,07,1, 12.0,1,1, 18.308, 10516.212, 464.540, 52885.037 25/07/14,07:38:48,09,07,1, 12.0,1,1, 18.308, 10516.247, 464.529, 52885.011 25/07/14,07:38:48,10,07,1, 12.0,1,1, 18.308, 10516.247, 464.521, 52885.002 25/07/14,07:38:48,11,07,1, 12.0,1,1, 18.308, 10516.252, 464.520, 52885.009 25/07/14,07:38:48,12,07,1, 12.0,1,1, 18.308, 10516.246, 464.529, 52884.976 25/07/14,07:38:48,13,07,1, 12.0,1,1, 18.308, 10516.274, 464.552, 52885.072 25/07/14,07:38:48,14,07,1, 12.0,1,1, 18.308, 10516.252, 464.542, 52885.084 25/07/14,07:38:48,15,07,1, 12.0,1,1, 18.308, 10516.258, 464.525, 52885.041 25/07/14,07:38:48,16,07,1, 12.0,1,1, 18.308, 10516.263, 464.541, 52885.047 25/07/14,07:38:48,17,07,1, 12.0,1,1, 18.308, 10516.272, 464.528, 52885.007 25/07/14,07:38:48,18,07,1, 12.0,1,1, 18.308, 10516.284, 464.547, 52885.045 25/07/14,07:38:48,19,07,1, 12.0,1,1, 18.308, 10516.273, 464.520, 52885.035 25/07/14,07:38:49,00,08,1, 11.9,1,1, 18.305, 10516.270, 464.520, 52885.035 25/07/14,07:38:49,01,08,1, 11.9,1,1, 18.305, 10516.296, 464.537, 52885.035 25/07/14,07:38:49,02,08,1, 11.9,1,1, 18.305, 10516.303, 464.534, 52884.979 25/07/14,07:38:49,03,08,1, 11.9,1,1, 18.305, 10516.303, 464.572, 52885.034 25/07/14,07:38:49,04,08,1, 11.9,1,1, 18.305, 10516.309, 464.531, 52884.983 25/07/14,07:38:49,05,08,1, 11.9,1,1, 18.305, 10516.287, 464.541, 52884.976 25/07/14,07:38:49,06,08,1, 11.9,1,1, 18.305, 10516.346, 464.559, 52885.090 25/07/14,07:38:49,07,08,1, 11.9,1,1, 18.305, 10516.313, 464.533, 52885.040 25/07/14,07:38:49,08,08,1, 11.9,1,1, 18.305, 10516.365, 464.540, 52885.083 25/07/14,07:38:49,09,08,1, 11.9,1,1, 18.305, 10516.357, 464.525, 52884.972 25/07/14,07:38:49,10,08,1, 11.9,1,1, 18.305, 10516.380, 464.553, 52885.061 25/07/14,07:38:49,11,08,1, 11.9,1,1, 18.305, 10516.343, 464.557, 52885.068 25/07/14,07:38:49,12,08,1, 11.9,1,1, 18.305, 10516.374, 464.554, 52885.064 25/07/14,07:38:49,13,08,1, 11.9,1,1, 18.305, 10516.359, 464.567, 52885.089 25/07/14,07:38:49,14,08,1, 11.9,1,1, 18.305, 10516.380, 464.540, 52885.017 25/07/14,07:38:49,15,08,1, 11.9,1,1, 18.305, 10516.341, 464.546, 52885.033 25/07/14,07:38:49,16,08,1, 11.9,1,1, 18.305, 10516.355, 464.550, 52884.993 25/07/14,07:38:49,17,08,1, 11.9,1,1, 18.305, 10516.359, 464.551, 52884.985 25/07/14,07:38:49,18,08,1, 11.9,1,1, 18.305, 10516.391, 464.546, 52884.968 25/07/14,07:38:49,19,08,1, 11.9,1,1, 18.305, 10516.373, 464.556, 52884.959 25/07/14,07:38:50,00,07,1, 12.0,1,1, 18.303, 10516.371, 464.556, 52884.959 25/07/14,07:38:50,01,07,1, 12.0,1,1, 18.303, 10516.388, 464.556, 52885.017 25/07/14,07:38:50,02,07,1, 12.0,1,1, 18.303, 10516.404, 464.569, 52885.056 25/07/14,07:38:50,03,07,1, 12.0,1,1, 18.303, 10516.386, 464.586, 52885.047 25/07/14,07:38:50,04,07,1, 12.0,1,1, 18.303, 10516.385, 464.577, 52885.044 25/07/14,07:38:50,05,07,1, 12.0,1,1, 18.303, 10516.413, 464.582, 52885.067 25/07/14,07:38:50,06,07,1, 12.0,1,1, 18.303, 10516.410, 464.563, 52885.058 25/07/14,07:38:50,07,07,1, 12.0,1,1, 18.303, 10516.394, 464.579, 52885.041 25/07/14,07:38:50,08,07,1, 12.0,1,1, 18.303, 10516.430, 464.562, 52885.046 25/07/14,07:38:50,09,07,1, 12.0,1,1, 18.303, 10516.415, 464.578, 52885.031 25/07/14,07:38:50,10,07,1, 12.0,1,1, 18.303, 10516.442, 464.588, 52885.080 25/07/14,07:38:50,11,07,1, 12.0,1,1, 18.303, 10516.421, 464.568, 52885.020 25/07/14,07:38:50,12,07,1, 12.0,1,1, 18.303, 10516.450, 464.579, 52885.012 25/07/14,07:38:50,13,07,1, 12.0,1,1, 18.303, 10516.441, 464.594, 52885.100 25/07/14,07:38:50,14,07,1, 12.0,1,1, 18.303, 10516.429, 464.576, 52885.036 25/07/14,07:38:50,15,07,1, 12.0,1,1, 18.303, 10516.437, 464.587, 52885.112 25/07/14,07:38:50,16,07,1, 12.0,1,1, 18.303, 10516.462, 464.577, 52885.046 25/07/14,07:38:50,17,07,1, 12.0,1,1, 18.303, 10516.466, 464.567, 52885.051 25/07/14,07:38:50,18,07,1, 12.0,1,1, 18.303, 10516.465, 464.615, 52885.049 25/07/14,07:38:50,19,07,1, 12.0,1,1, 18.303, 10516.453, 464.612, 52885.008 25/07/14,07:38:51,00,09,1, 11.9,1,1, 18.301, 10516.446, 464.612, 52885.008 25/07/14,07:38:51,01,09,1, 11.9,1,1, 18.301, 10516.474, 464.605, 52885.037 25/07/14,07:38:51,02,09,1, 11.9,1,1, 18.301, 10516.473, 464.621, 52885.044 25/07/14,07:38:51,03,09,1, 11.9,1,1, 18.301, 10516.459, 464.626, 52885.036 25/07/14,07:38:51,04,09,1, 11.9,1,1, 18.301, 10516.468, 464.636, 52885.037 25/07/14,07:38:51,05,09,1, 11.9,1,1, 18.301, 10516.480, 464.605, 52885.032 25/07/14,07:38:51,06,09,1, 11.9,1,1, 18.301, 10516.494, 464.627, 52885.082 25/07/14,07:38:51,07,09,1, 11.9,1,1, 18.301, 10516.462, 464.640, 52885.070 25/07/14,07:38:51,08,09,1, 11.9,1,1, 18.301, 10516.468, 464.644, 52885.089 25/07/14,07:38:51,09,09,1, 11.9,1,1, 18.301, 10516.503, 464.650, 52885.019 25/07/14,07:38:51,10,09,1, 11.9,1,1, 18.301, 10516.478, 464.635, 52885.064 25/07/14,07:38:51,11,09,1, 11.9,1,1, 18.301, 10516.480, 464.658, 52885.039 25/07/14,07:38:51,12,09,1, 11.9,1,1, 18.301, 10516.464, 464.635, 52885.064 25/07/14,07:38:51,13,09,1, 11.9,1,1, 18.301, 10516.491, 464.633, 52885.015 25/07/14,07:38:51,14,09,1, 11.9,1,1, 18.301, 10516.510, 464.677, 52885.018 25/07/14,07:38:51,15,09,1, 11.9,1,1, 18.301, 10516.494, 464.663, 52885.063 25/07/14,07:38:51,16,09,1, 11.9,1,1, 18.301, 10516.502, 464.657, 52885.027 25/07/14,07:38:51,17,09,1, 11.9,1,1, 18.301, 10516.508, 464.678, 52885.052 25/07/14,07:38:51,18,09,1, 11.9,1,1, 18.301, 10516.514, 464.689, 52885.121 25/07/14,07:38:51,19,09,1, 11.9,1,1, 18.301, 10516.510, 464.675, 52885.066 25/07/14,07:38:52,00,09,1, 11.9,1,1, 18.308, 10516.504, 464.675, 52885.066 25/07/14,07:38:52,01,09,1, 11.9,1,1, 18.308, 10516.512, 464.668, 52885.036 25/07/14,07:38:52,02,09,1, 11.9,1,1, 18.308, 10516.530, 464.699, 52885.155 25/07/14,07:38:52,03,09,1, 11.9,1,1, 18.308, 10516.516, 464.678, 52885.066 25/07/14,07:38:52,04,09,1, 11.9,1,1, 18.308, 10516.523, 464.702, 52885.120 25/07/14,07:38:52,05,09,1, 11.9,1,1, 18.308, 10516.536, 464.707, 52885.102 25/07/14,07:38:52,06,09,1, 11.9,1,1, 18.308, 10516.517, 464.701, 52885.082 25/07/14,07:38:52,07,09,1, 11.9,1,1, 18.308, 10516.539, 464.690, 52885.094 25/07/14,07:38:52,08,09,1, 11.9,1,1, 18.308, 10516.528, 464.710, 52885.112 25/07/14,07:38:52,09,09,1, 11.9,1,1, 18.308, 10516.555, 464.723, 52885.098 25/07/14,07:38:52,10,09,1, 11.9,1,1, 18.308, 10516.540, 464.696, 52885.040 25/07/14,07:38:52,11,09,1, 11.9,1,1, 18.308, 10516.510, 464.729, 52885.046 25/07/14,07:38:52,12,09,1, 11.9,1,1, 18.308, 10516.530, 464.722, 52885.115 25/07/14,07:38:52,13,09,1, 11.9,1,1, 18.308, 10516.537, 464.724, 52885.130 25/07/14,07:38:52,14,09,1, 11.9,1,1, 18.308, 10516.526, 464.722, 52885.118 25/07/14,07:38:52,15,09,1, 11.9,1,1, 18.308, 10516.565, 464.726, 52885.142 25/07/14,07:38:52,16,09,1, 11.9,1,1, 18.308, 10516.526, 464.720, 52885.067 25/07/14,07:38:52,17,09,1, 11.9,1,1, 18.308, 10516.533, 464.742, 52885.137 25/07/14,07:38:52,18,09,1, 11.9,1,1, 18.308, 10516.542, 464.740, 52885.107 25/07/14,07:38:52,19,09,1, 11.9,1,1, 18.308, 10516.530, 464.767, 52885.044 25/07/14,07:38:53,00,09,1, 11.9,1,1, 18.306, 10516.529, 464.767, 52885.044 25/07/14,07:38:53,01,09,1, 11.9,1,1, 18.306, 10516.527, 464.762, 52885.086 25/07/14,07:38:53,02,09,1, 11.9,1,1, 18.306, 10516.538, 464.769, 52885.144 25/07/14,07:38:53,03,09,1, 11.9,1,1, 18.306, 10516.539, 464.760, 52885.132 25/07/14,07:38:53,04,09,1, 11.9,1,1, 18.306, 10516.536, 464.780, 52885.097 25/07/14,07:38:53,05,09,1, 11.9,1,1, 18.306, 10516.558, 464.752, 52885.080 25/07/14,07:38:53,06,09,1, 11.9,1,1, 18.306, 10516.531, 464.782, 52885.128 25/07/14,07:38:53,07,09,1, 11.9,1,1, 18.306, 10516.553, 464.782, 52885.138 25/07/14,07:38:53,08,09,1, 11.9,1,1, 18.306, 10516.568, 464.804, 52885.094 25/07/14,07:38:53,09,09,1, 11.9,1,1, 18.306, 10516.541, 464.802, 52885.133 25/07/14,07:38:53,10,09,1, 11.9,1,1, 18.306, 10516.566, 464.790, 52885.084 25/07/14,07:38:53,11,09,1, 11.9,1,1, 18.306, 10516.540, 464.811, 52885.099 25/07/14,07:38:53,12,09,1, 11.9,1,1, 18.306, 10516.539, 464.804, 52885.127 25/07/14,07:38:53,13,09,1, 11.9,1,1, 18.306, 10516.557, 464.810, 52885.112 25/07/14,07:38:53,14,09,1, 11.9,1,1, 18.306, 10516.541, 464.826, 52885.134 25/07/14,07:38:53,15,09,1, 11.9,1,1, 18.306, 10516.570, 464.814, 52885.080 25/07/14,07:38:53,16,09,1, 11.9,1,1, 18.306, 10516.553, 464.828, 52885.155 25/07/14,07:38:53,17,09,1, 11.9,1,1, 18.306, 10516.528, 464.824, 52885.169 25/07/14,07:38:53,18,09,1, 11.9,1,1, 18.306, 10516.544, 464.811, 52885.114 25/07/14,07:38:53,19,09,1, 11.9,1,1, 18.306, 10516.555, 464.836, 52885.139 25/07/14,07:38:54,00,09,1, 11.8,1,1, 18.309, 10516.554, 464.836, 52885.139 25/07/14,07:38:54,01,09,1, 11.8,1,1, 18.309, 10516.548, 464.857, 52885.110 25/07/14,07:38:54,02,09,1, 11.8,1,1, 18.309, 10516.555, 464.871, 52885.165 25/07/14,07:38:54,03,09,1, 11.8,1,1, 18.309, 10516.537, 464.858, 52885.111 25/07/14,07:38:54,04,09,1, 11.8,1,1, 18.309, 10516.528, 464.852, 52885.112 25/07/14,07:38:54,05,09,1, 11.8,1,1, 18.309, 10516.525, 464.872, 52885.171 25/07/14,07:38:54,06,09,1, 11.8,1,1, 18.309, 10516.515, 464.881, 52885.123 25/07/14,07:38:54,07,09,1, 11.8,1,1, 18.309, 10516.551, 464.872, 52885.147 25/07/14,07:38:54,08,09,1, 11.8,1,1, 18.309, 10516.503, 464.902, 52885.179 25/07/14,07:38:54,09,09,1, 11.8,1,1, 18.309, 10516.511, 464.898, 52885.204 25/07/14,07:38:54,10,09,1, 11.8,1,1, 18.309, 10516.538, 464.896, 52885.185 25/07/14,07:38:54,11,09,1, 11.8,1,1, 18.309, 10516.528, 464.894, 52885.166 25/07/14,07:38:54,12,09,1, 11.8,1,1, 18.309, 10516.541, 464.925, 52885.163 25/07/14,07:38:54,13,09,1, 11.8,1,1, 18.309, 10516.521, 464.985, 52885.220 25/07/14,07:38:54,14,09,1, 11.8,1,1, 18.309, 10516.524, 464.920, 52885.171 25/07/14,07:38:54,15,09,1, 11.8,1,1, 18.309, 10516.525, 464.931, 52885.154 25/07/14,07:38:54,16,09,1, 11.8,1,1, 18.309, 10516.527, 464.962, 52885.269 25/07/14,07:38:54,17,09,1, 11.8,1,1, 18.309, 10516.509, 464.963, 52885.252 25/07/14,07:38:54,18,09,1, 11.8,1,1, 18.309, 10516.499, 464.954, 52885.184 25/07/14,07:38:54,19,09,1, 11.8,1,1, 18.309, 10516.510, 464.955, 52885.226 25/07/14,07:38:55,00,09,1, 12.0,1,1, 18.307, 10516.504, 464.955, 52885.226 25/07/14,07:38:55,01,09,1, 12.0,1,1, 18.307, 10516.511, 464.970, 52885.216 25/07/14,07:38:55,02,09,1, 12.0,1,1, 18.307, 10516.506, 464.979, 52885.235 25/07/14,07:38:55,03,09,1, 12.0,1,1, 18.307, 10516.461, 464.946, 52885.158 25/07/14,07:38:55,04,09,1, 12.0,1,1, 18.307, 10516.486, 464.963, 52885.204 25/07/14,07:38:55,05,09,1, 12.0,1,1, 18.307, 10516.493, 464.982, 52885.227 25/07/14,07:38:55,06,09,1, 12.0,1,1, 18.307, 10516.470, 464.975, 52885.152 25/07/14,07:38:55,07,09,1, 12.0,1,1, 18.307, 10516.488, 464.993, 52885.207 25/07/14,07:38:55,08,09,1, 12.0,1,1, 18.307, 10516.459, 464.997, 52885.290 25/07/14,07:38:55,09,09,1, 12.0,1,1, 18.307, 10516.482, 464.970, 52885.219 25/07/14,07:38:55,10,09,1, 12.0,1,1, 18.307, 10516.485, 464.987, 52885.237 25/07/14,07:38:55,11,09,1, 12.0,1,1, 18.307, 10516.465, 464.988, 52885.189 25/07/14,07:38:55,12,09,1, 12.0,1,1, 18.307, 10516.463, 464.979, 52885.165 25/07/14,07:38:55,13,09,1, 12.0,1,1, 18.307, 10516.457, 465.037, 52885.253 25/07/14,07:38:55,14,09,1, 12.0,1,1, 18.307, 10516.440, 465.007, 52885.199 25/07/14,07:38:55,15,09,1, 12.0,1,1, 18.307, 10516.427, 465.035, 52885.258 25/07/14,07:38:55,16,09,1, 12.0,1,1, 18.307, 10516.443, 465.018, 52885.198 25/07/14,07:38:55,17,09,1, 12.0,1,1, 18.307, 10516.415, 465.056, 52885.194 25/07/14,07:38:55,18,09,1, 12.0,1,1, 18.307, 10516.427, 465.059, 52885.246 25/07/14,07:38:55,19,09,1, 12.0,1,1, 18.307, 10516.428, 465.051, 52885.255 25/07/14,07:38:56,00,08,1, 11.9,1,1, 18.307, 10516.421, 465.051, 52885.255 25/07/14,07:38:56,01,08,1, 11.9,1,1, 18.307, 10516.392, 465.064, 52885.192 25/07/14,07:38:56,02,08,1, 11.9,1,1, 18.307, 10516.418, 465.068, 52885.257 25/07/14,07:38:56,03,08,1, 11.9,1,1, 18.307, 10516.413, 465.091, 52885.215 25/07/14,07:38:56,04,08,1, 11.9,1,1, 18.307, 10516.404, 465.079, 52885.231 25/07/14,07:38:56,05,08,1, 11.9,1,1, 18.307, 10516.381, 465.087, 52885.247 25/07/14,07:38:56,06,08,1, 11.9,1,1, 18.307, 10516.401, 465.065, 52885.171 25/07/14,07:38:56,07,08,1, 11.9,1,1, 18.307, 10516.390, 465.094, 52885.176 25/07/14,07:38:56,08,08,1, 11.9,1,1, 18.307, 10516.366, 465.098, 52885.218 25/07/14,07:38:56,09,08,1, 11.9,1,1, 18.307, 10516.370, 465.100, 52885.234 25/07/14,07:38:56,10,08,1, 11.9,1,1, 18.307, 10516.370, 465.108, 52885.274 25/07/14,07:38:56,11,08,1, 11.9,1,1, 18.307, 10516.357, 465.131, 52885.204 25/07/14,07:38:56,12,08,1, 11.9,1,1, 18.307, 10516.362, 465.119, 52885.257 25/07/14,07:38:56,13,08,1, 11.9,1,1, 18.307, 10516.328, 465.143, 52885.227 25/07/14,07:38:56,14,08,1, 11.9,1,1, 18.307, 10516.332, 465.149, 52885.311 25/07/14,07:38:56,15,08,1, 11.9,1,1, 18.307, 10516.321, 465.138, 52885.314 25/07/14,07:38:56,16,08,1, 11.9,1,1, 18.307, 10516.311, 465.158, 52885.314 25/07/14,07:38:56,17,08,1, 11.9,1,1, 18.307, 10516.325, 465.151, 52885.237 25/07/14,07:38:56,18,08,1, 11.9,1,1, 18.307, 10516.312, 465.155, 52885.315 25/07/14,07:38:56,19,08,1, 11.9,1,1, 18.307, 10516.318, 465.161, 52885.281 25/07/14,07:38:57,00,09,1, 11.9,1,1, 18.311, 10516.312, 465.161, 52885.281 25/07/14,07:38:57,01,09,1, 11.9,1,1, 18.311, 10516.304, 465.165, 52885.274 25/07/14,07:38:57,02,09,1, 11.9,1,1, 18.311, 10516.307, 465.329, 52885.922 25/07/14,07:38:57,03,09,1, 11.9,1,1, 18.311, 10516.305, 465.349, 52886.015 25/07/14,07:38:57,04,09,1, 11.9,1,1, 18.311, 10516.303, 465.354, 52886.066 25/07/14,07:38:57,05,09,1, 11.9,1,1, 18.311, 10516.328, 465.376, 52886.043 25/07/14,07:38:57,06,09,1, 11.9,1,1, 18.311, 10516.274, 465.370, 52885.974 25/07/14,07:38:57,07,09,1, 11.9,1,1, 18.311, 10516.295, 465.366, 52886.002 25/07/14,07:38:57,08,09,1, 11.9,1,1, 18.311, 10516.259, 465.393, 52886.041 25/07/14,07:38:57,09,09,1, 11.9,1,1, 18.311, 10516.255, 465.407, 52886.010 25/07/14,07:38:57,10,09,1, 11.9,1,1, 18.311, 10516.282, 465.392, 52885.951 25/07/14,07:38:57,11,09,1, 11.9,1,1, 18.311, 10516.275, 465.406, 52886.078 25/07/14,07:38:57,12,09,1, 11.9,1,1, 18.311, 10516.238, 465.431, 52886.041 25/07/14,07:38:57,13,09,1, 11.9,1,1, 18.311, 10516.244, 465.418, 52885.994 25/07/14,07:38:57,14,09,1, 11.9,1,1, 18.311, 10516.270, 465.444, 52885.993 25/07/14,07:38:57,15,09,1, 11.9,1,1, 18.311, 10516.240, 465.471, 52886.113 25/07/14,07:38:57,16,09,1, 11.9,1,1, 18.311, 10516.241, 465.463, 52886.032 25/07/14,07:38:57,17,09,1, 11.9,1,1, 18.311, 10516.231, 465.460, 52886.101 25/07/14,07:38:57,18,09,1, 11.9,1,1, 18.311, 10516.215, 465.457, 52886.072 25/07/14,07:38:57,19,09,1, 11.9,1,1, 18.311, 10516.218, 465.482, 52886.029 25/07/14,07:38:58,00,09,1, 11.9,1,1, 18.312, 10516.212, 465.482, 52886.029 25/07/14,07:38:58,01,09,1, 11.9,1,1, 18.312, 10516.192, 465.493, 52886.007 25/07/14,07:38:58,02,09,1, 11.9,1,1, 18.312, 10516.184, 465.499, 52886.028 25/07/14,07:38:58,03,09,1, 11.9,1,1, 18.312, 10516.169, 465.519, 52886.043 25/07/14,07:38:58,04,09,1, 11.9,1,1, 18.312, 10516.156, 465.505, 52885.999 25/07/14,07:38:58,05,09,1, 11.9,1,1, 18.312, 10516.153, 465.502, 52886.048 25/07/14,07:38:58,06,09,1, 11.9,1,1, 18.312, 10516.165, 465.499, 52886.055 25/07/14,07:38:58,07,09,1, 11.9,1,1, 18.312, 10516.136, 465.512, 52886.008 25/07/14,07:38:58,08,09,1, 11.9,1,1, 18.312, 10516.155, 465.511, 52886.065 25/07/14,07:38:58,09,09,1, 11.9,1,1, 18.312, 10516.160, 465.526, 52886.069 25/07/14,07:38:58,10,09,1, 11.9,1,1, 18.312, 10516.130, 465.548, 52886.027 25/07/14,07:38:58,11,09,1, 11.9,1,1, 18.312, 10516.138, 465.537, 52886.102 25/07/14,07:38:58,12,09,1, 11.9,1,1, 18.312, 10516.138, 465.565, 52886.068 25/07/14,07:38:58,13,09,1, 11.9,1,1, 18.312, 10516.127, 465.563, 52886.046 25/07/14,07:38:58,14,09,1, 11.9,1,1, 18.312, 10516.114, 465.552, 52886.074 25/07/14,07:38:58,15,09,1, 11.9,1,1, 18.312, 10516.120, 465.561, 52886.135 25/07/14,07:38:58,16,09,1, 11.9,1,1, 18.312, 10516.101, 465.589, 52886.149 25/07/14,07:38:58,17,09,1, 11.9,1,1, 18.312, 10516.114, 465.564, 52886.098 25/07/14,07:38:58,18,09,1, 11.9,1,1, 18.312, 10516.079, 465.582, 52886.102 25/07/14,07:38:58,19,09,1, 11.9,1,1, 18.312, 10516.080, 465.607, 52886.047 25/07/14,07:38:59,00,09,1, 11.9,1,1, 18.310, 10516.078, 465.607, 52886.047 25/07/14,07:38:59,01,09,1, 11.9,1,1, 18.310, 10516.065, 465.575, 52886.112 25/07/14,07:38:59,02,09,1, 11.9,1,1, 18.310, 10516.073, 465.597, 52886.097 25/07/14,07:38:59,03,09,1, 11.9,1,1, 18.310, 10516.067, 465.621, 52886.019 25/07/14,07:38:59,04,09,1, 11.9,1,1, 18.310, 10516.050, 465.598, 52886.099 25/07/14,07:38:59,05,09,1, 11.9,1,1, 18.310, 10516.055, 465.612, 52886.072 25/07/14,07:38:59,06,09,1, 11.9,1,1, 18.310, 10516.034, 465.612, 52886.086 25/07/14,07:38:59,07,09,1, 11.9,1,1, 18.310, 10516.029, 465.629, 52886.068 25/07/14,07:38:59,08,09,1, 11.9,1,1, 18.310, 10516.025, 465.623, 52886.117 25/07/14,07:38:59,09,09,1, 11.9,1,1, 18.310, 10516.040, 465.645, 52886.010 25/07/14,07:38:59,10,09,1, 11.9,1,1, 18.310, 10516.018, 465.622, 52886.081 25/07/14,07:38:59,11,09,1, 11.9,1,1, 18.310, 10516.004, 465.650, 52886.084 25/07/14,07:38:59,12,09,1, 11.9,1,1, 18.310, 10516.010, 465.640, 52886.112 25/07/14,07:38:59,13,09,1, 11.9,1,1, 18.310, 10516.012, 465.631, 52886.101 25/07/14,07:38:59,14,09,1, 11.9,1,1, 18.310, 10516.009, 465.661, 52886.058 25/07/14,07:38:59,15,09,1, 11.9,1,1, 18.310, 10515.970, 465.653, 52886.012 25/07/14,07:38:59,16,09,1, 11.9,1,1, 18.310, 10515.979, 465.635, 52886.095 25/07/14,07:38:59,17,09,1, 11.9,1,1, 18.310, 10515.972, 465.659, 52886.016 25/07/14,07:38:59,18,09,1, 11.9,1,1, 18.310, 10515.966, 465.662, 52886.040 25/07/14,07:38:59,19,09,1, 11.9,1,1, 18.310, 10515.982, 465.681, 52886.047 25/07/14,07:39:00,00,09,1, 11.9,1,1, 18.308, 10515.978, 465.681, 52886.047 25/07/14,07:39:00,01,09,1, 11.9,1,1, 18.308, 10515.980, 465.685, 52886.044 25/07/14,07:39:00,02,09,1, 11.9,1,1, 18.308, 10515.974, 465.548, 52885.448 25/07/14,07:39:00,03,09,1, 11.9,1,1, 18.308, 10515.917, 465.525, 52885.357 25/07/14,07:39:00,04,09,1, 11.9,1,1, 18.308, 10515.918, 465.511, 52885.278 25/07/14,07:39:00,05,09,1, 11.9,1,1, 18.308, 10515.923, 465.503, 52885.303 25/07/14,07:39:00,06,09,1, 11.9,1,1, 18.308, 10515.922, 465.512, 52885.334 25/07/14,07:39:00,07,09,1, 11.9,1,1, 18.308, 10515.878, 465.485, 52885.337 25/07/14,07:39:00,08,09,1, 11.9,1,1, 18.308, 10515.920, 465.529, 52885.374 25/07/14,07:39:00,09,09,1, 11.9,1,1, 18.308, 10515.918, 465.505, 52885.311 25/07/14,07:39:00,10,09,1, 11.9,1,1, 18.308, 10515.895, 465.518, 52885.374 25/07/14,07:39:00,11,09,1, 11.9,1,1, 18.308, 10515.908, 465.538, 52885.388 25/07/14,07:39:00,12,09,1, 11.9,1,1, 18.308, 10515.893, 465.534, 52885.332 25/07/14,07:39:00,13,09,1, 11.9,1,1, 18.308, 10515.919, 465.544, 52885.345 25/07/14,07:39:00,14,09,1, 11.9,1,1, 18.308, 10515.882, 465.511, 52885.347 25/07/14,07:39:00,15,09,1, 11.9,1,1, 18.308, 10515.896, 465.512, 52885.358 25/07/14,07:39:00,16,09,1, 11.9,1,1, 18.308, 10515.888, 465.541, 52885.343 25/07/14,07:39:00,17,09,1, 11.9,1,1, 18.308, 10515.848, 465.528, 52885.309 25/07/14,07:39:00,18,09,1, 11.9,1,1, 18.308, 10515.857, 465.524, 52885.237 25/07/14,07:39:00,19,09,1, 11.9,1,1, 18.308, 10515.844, 465.527, 52885.349 25/07/14,07:39:01,00,09,1, 11.9,1,1, 18.310, 10515.836, 465.527, 52885.349 25/07/14,07:39:01,01,09,1, 11.9,1,1, 18.310, 10515.846, 465.575, 52885.310 25/07/14,07:39:01,02,09,1, 11.9,1,1, 18.310, 10515.829, 465.565, 52885.332 25/07/14,07:39:01,03,09,1, 11.9,1,1, 18.310, 10515.854, 465.540, 52885.247 25/07/14,07:39:01,04,09,1, 11.9,1,1, 18.310, 10515.837, 465.557, 52885.292 25/07/14,07:39:01,05,09,1, 11.9,1,1, 18.310, 10515.843, 465.550, 52885.314 25/07/14,07:39:01,06,09,1, 11.9,1,1, 18.310, 10515.816, 465.553, 52885.295 25/07/14,07:39:01,07,09,1, 11.9,1,1, 18.310, 10515.813, 465.559, 52885.335 25/07/14,07:39:01,08,09,1, 11.9,1,1, 18.310, 10515.798, 465.551, 52885.375 25/07/14,07:39:01,09,09,1, 11.9,1,1, 18.310, 10515.811, 465.562, 52885.269 25/07/14,07:39:01,10,09,1, 11.9,1,1, 18.310, 10515.806, 465.558, 52885.309 25/07/14,07:39:01,11,09,1, 11.9,1,1, 18.310, 10515.795, 465.566, 52885.287 25/07/14,07:39:01,12,09,1, 11.9,1,1, 18.310, 10515.790, 465.560, 52885.245 25/07/14,07:39:01,13,09,1, 11.9,1,1, 18.310, 10515.790, 465.562, 52885.335 25/07/14,07:39:01,14,09,1, 11.9,1,1, 18.310, 10515.794, 465.538, 52885.249 25/07/14,07:39:01,15,09,1, 11.9,1,1, 18.310, 10515.779, 465.562, 52885.269 25/07/14,07:39:01,16,09,1, 11.9,1,1, 18.310, 10515.792, 465.551, 52885.249 25/07/14,07:39:01,17,09,1, 11.9,1,1, 18.310, 10515.765, 465.549, 52885.295 25/07/14,07:39:01,18,09,1, 11.9,1,1, 18.310, 10515.749, 465.549, 52885.285 25/07/14,07:39:01,19,09,1, 11.9,1,1, 18.310, 10515.769, 465.566, 52885.276 25/07/14,07:39:02,00,09,1, 11.9,1,1, 18.308, 10515.761, 465.566, 52885.276 25/07/14,07:39:02,01,09,1, 11.9,1,1, 18.308, 10515.756, 465.546, 52885.281 25/07/14,07:39:02,02,09,1, 11.9,1,1, 18.308, 10515.775, 465.558, 52885.257 25/07/14,07:39:02,03,09,1, 11.9,1,1, 18.308, 10515.764, 465.557, 52885.255 25/07/14,07:39:02,04,09,1, 11.9,1,1, 18.308, 10515.740, 465.564, 52885.199 25/07/14,07:39:02,05,09,1, 11.9,1,1, 18.308, 10515.742, 465.543, 52885.223 25/07/14,07:39:02,06,09,1, 11.9,1,1, 18.308, 10515.741, 465.558, 52885.261 25/07/14,07:39:02,07,09,1, 11.9,1,1, 18.308, 10515.738, 465.541, 52885.239 25/07/14,07:39:02,08,09,1, 11.9,1,1, 18.308, 10515.768, 465.535, 52885.211 25/07/14,07:39:02,09,09,1, 11.9,1,1, 18.308, 10515.735, 465.561, 52885.293 25/07/14,07:39:02,10,09,1, 11.9,1,1, 18.308, 10515.763, 465.578, 52885.189 25/07/14,07:39:02,11,09,1, 11.9,1,1, 18.308, 10515.741, 465.567, 52885.235 25/07/14,07:39:02,12,09,1, 11.9,1,1, 18.308, 10515.747, 465.590, 52885.280 25/07/14,07:39:02,13,09,1, 11.9,1,1, 18.308, 10515.727, 465.540, 52885.238 25/07/14,07:39:02,14,09,1, 11.9,1,1, 18.308, 10515.768, 465.570, 52885.228 25/07/14,07:39:02,15,09,1, 11.9,1,1, 18.308, 10515.749, 465.584, 52885.211 25/07/14,07:39:02,16,09,1, 11.9,1,1, 18.308, 10515.726, 465.537, 52885.271 25/07/14,07:39:02,17,09,1, 11.9,1,1, 18.308, 10515.721, 465.557, 52885.220 25/07/14,07:39:02,18,09,1, 11.9,1,1, 18.308, 10515.741, 465.552, 52885.168 25/07/14,07:39:02,19,09,1, 11.9,1,1, 18.308, 10515.724, 465.546, 52885.214 25/07/14,07:39:03,00,09,1, 11.9,1,1, 18.307, 10515.720, 465.546, 52885.214 25/07/14,07:39:03,01,09,1, 11.9,1,1, 18.307, 10515.722, 465.530, 52885.180 25/07/14,07:39:03,02,09,1, 11.9,1,1, 18.307, 10515.702, 465.546, 52885.251 25/07/14,07:39:03,03,09,1, 11.9,1,1, 18.307, 10515.683, 465.537, 52885.272 25/07/14,07:39:03,04,09,1, 11.9,1,1, 18.307, 10515.704, 465.574, 52885.252 25/07/14,07:39:03,05,09,1, 11.9,1,1, 18.307, 10515.705, 465.542, 52885.230 25/07/14,07:39:03,06,09,1, 11.9,1,1, 18.307, 10515.707, 465.558, 52885.211 25/07/14,07:39:03,07,09,1, 11.9,1,1, 18.307, 10515.715, 465.533, 52885.181 25/07/14,07:39:03,08,09,1, 11.9,1,1, 18.307, 10515.708, 465.542, 52885.200 25/07/14,07:39:03,09,09,1, 11.9,1,1, 18.307, 10515.695, 465.549, 52885.208 25/07/14,07:39:03,10,09,1, 11.9,1,1, 18.307, 10515.691, 465.556, 52885.152 25/07/14,07:39:03,11,09,1, 11.9,1,1, 18.307, 10515.690, 465.557, 52885.159 25/07/14,07:39:03,12,09,1, 11.9,1,1, 18.307, 10515.698, 465.520, 52885.121 25/07/14,07:39:03,13,09,1, 11.9,1,1, 18.307, 10515.728, 465.540, 52885.117 25/07/14,07:39:03,14,09,1, 11.9,1,1, 18.307, 10515.715, 465.534, 52885.120 25/07/14,07:39:03,15,09,1, 11.9,1,1, 18.307, 10515.710, 465.525, 52885.188 25/07/14,07:39:03,16,09,1, 11.9,1,1, 18.307, 10515.715, 465.525, 52885.160 25/07/14,07:39:03,17,09,1, 11.9,1,1, 18.307, 10515.717, 465.518, 52885.151 25/07/14,07:39:03,18,09,1, 11.9,1,1, 18.307, 10515.696, 465.558, 52885.220 25/07/14,07:39:03,19,09,1, 11.9,1,1, 18.307, 10515.678, 465.516, 52885.117 25/07/14,07:39:04,00,09,1, 11.8,1,1, 18.307, 10515.678, 465.516, 52885.117 25/07/14,07:39:04,01,09,1, 11.8,1,1, 18.307, 10515.727, 465.513, 52885.105 25/07/14,07:39:04,02,09,1, 11.8,1,1, 18.307, 10515.723, 465.513, 52885.101 25/07/14,07:39:04,03,09,1, 11.8,1,1, 18.307, 10515.718, 465.532, 52885.077 25/07/14,07:39:04,04,09,1, 11.8,1,1, 18.307, 10515.689, 465.507, 52885.109 25/07/14,07:39:04,05,09,1, 11.8,1,1, 18.307, 10515.703, 465.517, 52885.133 25/07/14,07:39:04,06,09,1, 11.8,1,1, 18.307, 10515.721, 465.510, 52885.048 25/07/14,07:39:04,07,09,1, 11.8,1,1, 18.307, 10515.720, 465.509, 52885.125 25/07/14,07:39:04,08,09,1, 11.8,1,1, 18.307, 10515.693, 465.538, 52885.045 25/07/14,07:39:04,09,09,1, 11.8,1,1, 18.307, 10515.734, 465.524, 52885.101 25/07/14,07:39:04,10,09,1, 11.8,1,1, 18.307, 10515.724, 465.510, 52885.081 25/07/14,07:39:04,11,09,1, 11.8,1,1, 18.307, 10515.705, 465.485, 52885.047 25/07/14,07:39:04,12,09,1, 11.8,1,1, 18.307, 10515.720, 465.505, 52885.093 25/07/14,07:39:04,13,09,1, 11.8,1,1, 18.307, 10515.718, 465.499, 52885.032 25/07/14,07:39:04,14,09,1, 11.8,1,1, 18.307, 10515.725, 465.501, 52885.067 25/07/14,07:39:04,15,09,1, 11.8,1,1, 18.307, 10515.727, 465.514, 52885.097 25/07/14,07:39:04,16,09,1, 11.8,1,1, 18.307, 10515.705, 465.489, 52885.069 25/07/14,07:39:04,17,09,1, 11.8,1,1, 18.307, 10515.729, 465.491, 52885.064 25/07/14,07:39:04,18,09,1, 11.8,1,1, 18.307, 10515.758, 465.493, 52885.059 25/07/14,07:39:04,19,09,1, 11.8,1,1, 18.307, 10515.727, 465.502, 52885.055 25/07/14,07:39:05,00,09,1, 11.9,1,1, 18.309, 10515.720, 465.502, 52885.055 25/07/14,07:39:05,01,09,1, 11.9,1,1, 18.309, 10515.726, 465.522, 52885.083 25/07/14,07:39:05,02,09,1, 11.9,1,1, 18.309, 10515.716, 465.481, 52885.085 25/07/14,07:39:05,03,09,1, 11.9,1,1, 18.309, 10515.739, 465.487, 52885.005 25/07/14,07:39:05,04,09,1, 11.9,1,1, 18.309, 10515.751, 465.479, 52885.032 25/07/14,07:39:05,05,09,1, 11.9,1,1, 18.309, 10515.695, 465.460, 52885.032 25/07/14,07:39:05,06,09,1, 11.9,1,1, 18.309, 10515.702, 465.478, 52885.019 25/07/14,07:39:05,07,09,1, 11.9,1,1, 18.309, 10515.718, 465.466, 52885.042 25/07/14,07:39:05,08,09,1, 11.9,1,1, 18.309, 10515.720, 465.468, 52885.033 25/07/14,07:39:05,09,09,1, 11.9,1,1, 18.309, 10515.738, 465.463, 52885.038 25/07/14,07:39:05,10,09,1, 11.9,1,1, 18.309, 10515.736, 465.478, 52885.024 25/07/14,07:39:05,11,09,1, 11.9,1,1, 18.309, 10515.756, 465.448, 52884.962 25/07/14,07:39:05,12,09,1, 11.9,1,1, 18.309, 10515.743, 465.439, 52885.014 25/07/14,07:39:05,13,09,1, 11.9,1,1, 18.309, 10515.749, 465.445, 52885.004 25/07/14,07:39:05,14,09,1, 11.9,1,1, 18.309, 10515.762, 465.440, 52884.975 25/07/14,07:39:05,15,09,1, 11.9,1,1, 18.309, 10515.753, 465.419, 52884.976 25/07/14,07:39:05,16,09,1, 11.9,1,1, 18.309, 10515.802, 465.432, 52884.943 25/07/14,07:39:05,17,09,1, 11.9,1,1, 18.309, 10515.779, 465.457, 52885.053 25/07/14,07:39:05,18,09,1, 11.9,1,1, 18.309, 10515.780, 465.424, 52885.006 25/07/14,07:39:05,19,09,1, 11.9,1,1, 18.309, 10515.801, 465.406, 52885.010 25/07/14,07:39:06,00,09,1, 12.0,1,1, 18.314, 10515.795, 465.406, 52885.010 25/07/14,07:39:06,01,09,1, 12.0,1,1, 18.314, 10515.821, 465.425, 52884.977 25/07/14,07:39:06,02,09,1, 12.0,1,1, 18.314, 10515.798, 465.428, 52884.997 25/07/14,07:39:06,03,09,1, 12.0,1,1, 18.314, 10515.827, 465.412, 52884.897 25/07/14,07:39:06,04,09,1, 12.0,1,1, 18.314, 10515.824, 465.402, 52884.970 25/07/14,07:39:06,05,09,1, 12.0,1,1, 18.314, 10515.820, 465.424, 52884.982 25/07/14,07:39:06,06,09,1, 12.0,1,1, 18.314, 10515.824, 465.384, 52884.924 25/07/14,07:39:06,07,09,1, 12.0,1,1, 18.314, 10515.817, 465.404, 52884.953 25/07/14,07:39:06,08,09,1, 12.0,1,1, 18.314, 10515.838, 465.401, 52884.958 25/07/14,07:39:06,09,09,1, 12.0,1,1, 18.314, 10515.841, 465.395, 52884.884 25/07/14,07:39:06,10,09,1, 12.0,1,1, 18.314, 10515.829, 465.383, 52884.983 25/07/14,07:39:06,11,09,1, 12.0,1,1, 18.314, 10515.835, 465.361, 52884.885 25/07/14,07:39:06,12,09,1, 12.0,1,1, 18.314, 10515.863, 465.393, 52884.963 25/07/14,07:39:06,13,09,1, 12.0,1,1, 18.314, 10515.848, 465.376, 52884.915 25/07/14,07:39:06,14,09,1, 12.0,1,1, 18.314, 10515.837, 465.362, 52884.938 25/07/14,07:39:06,15,09,1, 12.0,1,1, 18.314, 10515.850, 465.351, 52884.910 25/07/14,07:39:06,16,09,1, 12.0,1,1, 18.314, 10515.850, 465.360, 52884.865 25/07/14,07:39:06,17,09,1, 12.0,1,1, 18.314, 10515.870, 465.350, 52884.911 25/07/14,07:39:06,18,09,1, 12.0,1,1, 18.314, 10515.895, 465.333, 52884.952 25/07/14,07:39:06,19,09,1, 12.0,1,1, 18.314, 10515.896, 465.334, 52884.910 25/07/14,07:39:07,00,09,1, 11.9,1,1, 18.309, 10515.895, 465.334, 52884.910 25/07/14,07:39:07,01,09,1, 11.9,1,1, 18.309, 10515.884, 465.329, 52884.907 25/07/14,07:39:07,02,09,1, 11.9,1,1, 18.309, 10515.897, 465.317, 52884.839 25/07/14,07:39:07,03,09,1, 11.9,1,1, 18.309, 10515.896, 465.310, 52884.861 25/07/14,07:39:07,04,09,1, 11.9,1,1, 18.309, 10515.914, 465.321, 52884.921 25/07/14,07:39:07,05,09,1, 11.9,1,1, 18.309, 10515.928, 465.304, 52884.832 25/07/14,07:39:07,06,09,1, 11.9,1,1, 18.309, 10515.923, 465.304, 52884.849 25/07/14,07:39:07,07,09,1, 11.9,1,1, 18.309, 10515.925, 465.286, 52884.926 25/07/14,07:39:07,08,09,1, 11.9,1,1, 18.309, 10515.922, 465.263, 52884.840 25/07/14,07:39:07,09,09,1, 11.9,1,1, 18.309, 10515.925, 465.264, 52884.814 25/07/14,07:39:07,10,09,1, 11.9,1,1, 18.309, 10515.923, 465.233, 52884.867 25/07/14,07:39:07,11,09,1, 11.9,1,1, 18.309, 10515.927, 465.250, 52884.823 25/07/14,07:39:07,12,09,1, 11.9,1,1, 18.309, 10515.951, 465.236, 52884.784 25/07/14,07:39:07,13,09,1, 11.9,1,1, 18.309, 10515.942, 465.230, 52884.748 25/07/14,07:39:07,14,09,1, 11.9,1,1, 18.309, 10515.968, 465.225, 52884.762 25/07/14,07:39:07,15,09,1, 11.9,1,1, 18.309, 10515.952, 465.226, 52884.816 25/07/14,07:39:07,16,09,1, 11.9,1,1, 18.309, 10515.965, 465.227, 52884.789 25/07/14,07:39:07,17,09,1, 11.9,1,1, 18.309, 10515.958, 465.239, 52884.826 25/07/14,07:39:07,18,09,1, 11.9,1,1, 18.309, 10515.954, 465.221, 52884.742 25/07/14,07:39:07,19,09,1, 11.9,1,1, 18.309, 10515.988, 465.195, 52884.836 25/07/14,07:39:08,00,08,1, 11.9,1,1, 18.309, 10515.987, 465.195, 52884.836 25/07/14,07:39:08,01,08,1, 11.9,1,1, 18.309, 10515.985, 465.173, 52884.791 25/07/14,07:39:08,02,08,1, 11.9,1,1, 18.309, 10515.997, 465.188, 52884.750 25/07/14,07:39:08,03,08,1, 11.9,1,1, 18.309, 10516.012, 465.174, 52884.742 25/07/14,07:39:08,04,08,1, 11.9,1,1, 18.309, 10516.008, 465.160, 52884.770 25/07/14,07:39:08,05,08,1, 11.9,1,1, 18.309, 10516.011, 465.188, 52885.024 25/07/14,07:39:08,06,08,1, 11.9,1,1, 18.309, 10516.044, 465.177, 52884.858 25/07/14,07:39:08,07,08,1, 11.9,1,1, 18.309, 10516.047, 465.146, 52884.820 25/07/14,07:39:08,08,08,1, 11.9,1,1, 18.309, 10516.035, 465.132, 52884.721 25/07/14,07:39:08,09,08,1, 11.9,1,1, 18.309, 10516.052, 465.131, 52884.826 25/07/14,07:39:08,10,08,1, 11.9,1,1, 18.309, 10516.059, 465.139, 52884.730 25/07/14,07:39:08,11,08,1, 11.9,1,1, 18.309, 10516.063, 465.122, 52884.771 25/07/14,07:39:08,12,08,1, 11.9,1,1, 18.309, 10516.088, 465.097, 52884.768 25/07/14,07:39:08,13,08,1, 11.9,1,1, 18.309, 10516.066, 465.141, 52884.763 25/07/14,07:39:08,14,08,1, 11.9,1,1, 18.309, 10516.104, 465.125, 52884.813 25/07/14,07:39:08,15,08,1, 11.9,1,1, 18.309, 10516.082, 465.096, 52884.727 25/07/14,07:39:08,16,08,1, 11.9,1,1, 18.309, 10516.080, 465.105, 52884.940 25/07/14,07:39:08,17,08,1, 11.9,1,1, 18.309, 10516.127, 465.090, 52884.711 25/07/14,07:39:08,18,08,1, 11.9,1,1, 18.309, 10516.147, 465.101, 52884.769 25/07/14,07:39:08,19,08,1, 11.9,1,1, 18.309, 10516.138, 465.065, 52884.674 25/07/14,07:39:09,00,09,1, 11.9,1,1, 18.313, 10516.137, 465.065, 52884.674 25/07/14,07:39:09,01,09,1, 11.9,1,1, 18.313, 10516.136, 465.062, 52884.734 25/07/14,07:39:09,02,09,1, 11.9,1,1, 18.313, 10516.137, 465.078, 52884.731 25/07/14,07:39:09,03,09,1, 11.9,1,1, 18.313, 10516.151, 465.067, 52884.670 25/07/14,07:39:09,04,09,1, 11.9,1,1, 18.313, 10516.148, 465.045, 52884.703 25/07/14,07:39:09,05,09,1, 11.9,1,1, 18.313, 10516.156, 465.047, 52884.686 25/07/14,07:39:09,06,09,1, 11.9,1,1, 18.313, 10516.182, 465.029, 52884.664 25/07/14,07:39:09,07,09,1, 11.9,1,1, 18.313, 10516.158, 465.044, 52884.676 25/07/14,07:39:09,08,09,1, 11.9,1,1, 18.313, 10516.178, 465.025, 52884.642 25/07/14,07:39:09,09,09,1, 11.9,1,1, 18.313, 10516.153, 465.013, 52884.637 25/07/14,07:39:09,10,09,1, 11.9,1,1, 18.313, 10516.194, 465.019, 52884.713 25/07/14,07:39:09,11,09,1, 11.9,1,1, 18.313, 10516.185, 465.000, 52884.711 25/07/14,07:39:09,12,09,1, 11.9,1,1, 18.313, 10516.200, 464.998, 52884.722 25/07/14,07:39:09,13,09,1, 11.9,1,1, 18.313, 10516.218, 464.991, 52884.587 25/07/14,07:39:09,14,09,1, 11.9,1,1, 18.313, 10516.215, 464.964, 52884.584 25/07/14,07:39:09,15,09,1, 11.9,1,1, 18.313, 10516.206, 464.968, 52884.630 25/07/14,07:39:09,16,09,1, 11.9,1,1, 18.313, 10516.236, 464.974, 52884.676 25/07/14,07:39:09,17,09,1, 11.9,1,1, 18.313, 10516.213, 464.942, 52884.635 25/07/14,07:39:09,18,09,1, 11.9,1,1, 18.313, 10516.250, 464.948, 52884.627 25/07/14,07:39:09,19,09,1, 11.9,1,1, 18.313, 10516.238, 464.971, 52884.584 25/07/14,07:39:10,00,09,1, 11.8,1,1, 18.311, 10516.237, 464.971, 52884.584 25/07/14,07:39:10,01,09,1, 11.8,1,1, 18.311, 10516.265, 464.923, 52884.667 25/07/14,07:39:10,02,09,1, 11.8,1,1, 18.311, 10516.295, 464.918, 52884.651 25/07/14,07:39:10,03,09,1, 11.8,1,1, 18.311, 10516.294, 464.917, 52884.618 25/07/14,07:39:10,04,09,1, 11.8,1,1, 18.311, 10516.290, 464.889, 52884.597 25/07/14,07:39:10,05,09,1, 11.8,1,1, 18.311, 10516.288, 464.907, 52884.596 25/07/14,07:39:10,06,09,1, 11.8,1,1, 18.311, 10516.304, 464.928, 52884.613 25/07/14,07:39:10,07,09,1, 11.8,1,1, 18.311, 10516.290, 464.891, 52884.569 25/07/14,07:39:10,08,09,1, 11.8,1,1, 18.311, 10516.314, 464.895, 52884.581 25/07/14,07:39:10,09,09,1, 11.8,1,1, 18.311, 10516.342, 464.886, 52884.589 25/07/14,07:39:10,10,09,1, 11.8,1,1, 18.311, 10516.329, 464.870, 52884.568 25/07/14,07:39:10,11,09,1, 11.8,1,1, 18.311, 10516.354, 464.875, 52884.628 25/07/14,07:39:10,12,09,1, 11.8,1,1, 18.311, 10516.353, 464.847, 52884.529 25/07/14,07:39:10,13,09,1, 11.8,1,1, 18.311, 10516.373, 464.861, 52884.621 25/07/14,07:39:10,14,09,1, 11.8,1,1, 18.311, 10516.360, 464.869, 52884.559 25/07/14,07:39:10,15,09,1, 11.8,1,1, 18.311, 10516.382, 464.845, 52884.561 25/07/14,07:39:10,16,09,1, 11.8,1,1, 18.311, 10516.364, 464.855, 52884.556 25/07/14,07:39:10,17,09,1, 11.8,1,1, 18.311, 10516.390, 464.851, 52884.621 25/07/14,07:39:10,18,09,1, 11.8,1,1, 18.311, 10516.405, 464.859, 52884.549 25/07/14,07:39:10,19,09,1, 11.8,1,1, 18.311, 10516.394, 464.865, 52884.514 25/07/14,07:39:11,00,09,1, 11.9,1,1, 18.310, 10516.387, 464.865, 52884.514 25/07/14,07:39:11,01,09,1, 11.9,1,1, 18.310, 10516.392, 464.841, 52884.548 25/07/14,07:39:11,02,09,1, 11.9,1,1, 18.310, 10516.428, 464.840, 52884.562 25/07/14,07:39:11,03,09,1, 11.9,1,1, 18.310, 10516.439, 464.839, 52884.585 25/07/14,07:39:11,04,09,1, 11.9,1,1, 18.310, 10516.447, 464.833, 52884.570 25/07/14,07:39:11,05,09,1, 11.9,1,1, 18.310, 10516.461, 464.822, 52884.502 25/07/14,07:39:11,06,09,1, 11.9,1,1, 18.310, 10516.486, 464.804, 52884.505 25/07/14,07:39:11,07,09,1, 11.9,1,1, 18.310, 10516.484, 464.805, 52884.553 25/07/14,07:39:11,08,09,1, 11.9,1,1, 18.310, 10516.481, 464.824, 52884.489 25/07/14,07:39:11,09,09,1, 11.9,1,1, 18.310, 10516.503, 464.809, 52884.547 25/07/14,07:39:11,10,09,1, 11.9,1,1, 18.310, 10516.492, 464.797, 52884.499 25/07/14,07:39:11,11,09,1, 11.9,1,1, 18.310, 10516.489, 464.787, 52884.530 25/07/14,07:39:11,12,09,1, 11.9,1,1, 18.310, 10516.474, 464.775, 52884.556 25/07/14,07:39:11,13,09,1, 11.9,1,1, 18.310, 10516.507, 464.784, 52884.470 25/07/14,07:39:11,14,09,1, 11.9,1,1, 18.310, 10516.513, 464.743, 52884.485 25/07/14,07:39:11,15,09,1, 11.9,1,1, 18.310, 10516.507, 464.804, 52884.513 25/07/14,07:39:11,16,09,1, 11.9,1,1, 18.310, 10516.514, 464.784, 52884.478 25/07/14,07:39:11,17,09,1, 11.9,1,1, 18.310, 10516.534, 464.762, 52884.474 25/07/14,07:39:11,18,09,1, 11.9,1,1, 18.310, 10516.525, 464.775, 52884.535 25/07/14,07:39:11,19,09,1, 11.9,1,1, 18.310, 10516.539, 464.750, 52884.464 25/07/14,07:39:12,00,09,1, 11.9,1,1, 18.315, 10516.537, 464.750, 52884.464 25/07/14,07:39:12,01,09,1, 11.9,1,1, 18.315, 10516.544, 464.756, 52884.499 25/07/14,07:39:12,02,09,1, 11.9,1,1, 18.315, 10516.541, 464.726, 52884.446 25/07/14,07:39:12,03,09,1, 11.9,1,1, 18.315, 10516.591, 464.740, 52884.449 25/07/14,07:39:12,04,09,1, 11.9,1,1, 18.315, 10516.555, 464.748, 52884.487 25/07/14,07:39:12,05,09,1, 11.9,1,1, 18.315, 10516.581, 464.739, 52884.500 25/07/14,07:39:12,06,09,1, 11.9,1,1, 18.315, 10516.568, 464.713, 52884.456 25/07/14,07:39:12,07,09,1, 11.9,1,1, 18.315, 10516.551, 464.716, 52884.457 25/07/14,07:39:12,08,09,1, 11.9,1,1, 18.315, 10516.588, 464.724, 52884.419 25/07/14,07:39:12,09,09,1, 11.9,1,1, 18.315, 10516.607, 464.721, 52884.437 25/07/14,07:39:12,10,09,1, 11.9,1,1, 18.315, 10516.604, 464.722, 52884.431 25/07/14,07:39:12,11,09,1, 11.9,1,1, 18.315, 10516.617, 464.719, 52884.402 25/07/14,07:39:12,12,09,1, 11.9,1,1, 18.315, 10516.622, 464.725, 52884.416 25/07/14,07:39:12,13,09,1, 11.9,1,1, 18.315, 10516.622, 464.707, 52884.374 25/07/14,07:39:12,14,09,1, 11.9,1,1, 18.315, 10516.660, 464.712, 52884.458 25/07/14,07:39:12,15,09,1, 11.9,1,1, 18.315, 10516.644, 464.677, 52884.440 25/07/14,07:39:12,16,09,1, 11.9,1,1, 18.315, 10516.680, 464.698, 52884.423 25/07/14,07:39:12,17,09,1, 11.9,1,1, 18.315, 10516.655, 464.675, 52884.461 25/07/14,07:39:12,18,09,1, 11.9,1,1, 18.315, 10516.672, 464.703, 52884.413 25/07/14,07:39:12,19,09,1, 11.9,1,1, 18.315, 10516.692, 464.679, 52884.389 25/07/14,07:39:13,00,08,1, 12.0,1,1, 18.316, 10516.688, 464.679, 52884.389 25/07/14,07:39:13,01,08,1, 12.0,1,1, 18.316, 10516.689, 464.668, 52884.390 25/07/14,07:39:13,02,08,1, 12.0,1,1, 18.316, 10516.689, 464.647, 52884.416 25/07/14,07:39:13,03,08,1, 12.0,1,1, 18.316, 10516.698, 464.640, 52884.395 25/07/14,07:39:13,04,08,1, 12.0,1,1, 18.316, 10516.722, 464.653, 52884.362 25/07/14,07:39:13,05,08,1, 12.0,1,1, 18.316, 10516.702, 464.620, 52884.431 25/07/14,07:39:13,06,08,1, 12.0,1,1, 18.316, 10516.727, 464.641, 52884.404 25/07/14,07:39:13,07,08,1, 12.0,1,1, 18.316, 10516.713, 464.640, 52884.448 25/07/14,07:39:13,08,08,1, 12.0,1,1, 18.316, 10516.726, 464.645, 52884.482 25/07/14,07:39:13,09,08,1, 12.0,1,1, 18.316, 10516.719, 464.613, 52884.370 25/07/14,07:39:13,10,08,1, 12.0,1,1, 18.316, 10516.747, 464.633, 52884.401 25/07/14,07:39:13,11,08,1, 12.0,1,1, 18.316, 10516.746, 464.623, 52884.342 25/07/14,07:39:13,12,08,1, 12.0,1,1, 18.316, 10516.737, 464.606, 52884.345 25/07/14,07:39:13,13,08,1, 12.0,1,1, 18.316, 10516.745, 464.626, 52884.356 25/07/14,07:39:13,14,08,1, 12.0,1,1, 18.316, 10516.744, 464.618, 52884.385 25/07/14,07:39:13,15,08,1, 12.0,1,1, 18.316, 10516.740, 464.588, 52884.392 25/07/14,07:39:13,16,08,1, 12.0,1,1, 18.316, 10516.741, 464.613, 52884.371 25/07/14,07:39:13,17,08,1, 12.0,1,1, 18.316, 10516.748, 464.599, 52884.343 25/07/14,07:39:13,18,08,1, 12.0,1,1, 18.316, 10516.746, 464.593, 52884.415 25/07/14,07:39:13,19,08,1, 12.0,1,1, 18.316, 10516.741, 464.582, 52884.375 25/07/14,07:39:14,00,09,1, 11.9,1,1, 18.313, 10516.738, 464.582, 52884.375 25/07/14,07:39:14,01,09,1, 11.9,1,1, 18.313, 10516.768, 464.566, 52884.445 25/07/14,07:39:14,02,09,1, 11.9,1,1, 18.313, 10516.773, 464.608, 52884.403 25/07/14,07:39:14,03,09,1, 11.9,1,1, 18.313, 10516.750, 464.579, 52884.417 25/07/14,07:39:14,04,09,1, 11.9,1,1, 18.313, 10516.748, 464.564, 52884.381 25/07/14,07:39:14,05,09,1, 11.9,1,1, 18.313, 10516.809, 464.568, 52884.371 25/07/14,07:39:14,06,09,1, 11.9,1,1, 18.313, 10516.785, 464.562, 52884.378 25/07/14,07:39:14,07,09,1, 11.9,1,1, 18.313, 10516.800, 464.540, 52884.331 25/07/14,07:39:14,08,09,1, 11.9,1,1, 18.313, 10516.811, 464.531, 52884.353 25/07/14,07:39:14,09,09,1, 11.9,1,1, 18.313, 10516.790, 464.558, 52884.349 25/07/14,07:39:14,10,09,1, 11.9,1,1, 18.313, 10516.808, 464.536, 52884.356 25/07/14,07:39:14,11,09,1, 11.9,1,1, 18.313, 10516.804, 464.494, 52884.387 25/07/14,07:39:14,12,09,1, 11.9,1,1, 18.313, 10516.795, 464.514, 52884.392 25/07/14,07:39:14,13,09,1, 11.9,1,1, 18.313, 10516.804, 464.520, 52884.413 25/07/14,07:39:14,14,09,1, 11.9,1,1, 18.313, 10516.797, 464.514, 52884.388 25/07/14,07:39:14,15,09,1, 11.9,1,1, 18.313, 10516.818, 464.509, 52884.338 25/07/14,07:39:14,16,09,1, 11.9,1,1, 18.313, 10516.804, 464.477, 52884.388 25/07/14,07:39:14,17,09,1, 11.9,1,1, 18.313, 10516.800, 464.525, 52884.355 25/07/14,07:39:14,18,09,1, 11.9,1,1, 18.313, 10516.816, 464.506, 52884.366 25/07/14,07:39:14,19,09,1, 11.9,1,1, 18.313, 10516.813, 464.512, 52884.418 25/07/14,07:39:15,00,09,1, 11.9,1,1, 18.313, 10516.813, 464.512, 52884.418 25/07/14,07:39:15,01,09,1, 11.9,1,1, 18.313, 10516.824, 464.502, 52884.409 25/07/14,07:39:15,02,09,1, 11.9,1,1, 18.313, 10516.807, 464.486, 52884.246 25/07/14,07:39:15,03,09,1, 11.9,1,1, 18.313, 10516.851, 464.486, 52884.325 25/07/14,07:39:15,04,09,1, 11.9,1,1, 18.313, 10516.820, 464.484, 52884.307 25/07/14,07:39:15,05,09,1, 11.9,1,1, 18.313, 10516.833, 464.500, 52884.370 25/07/14,07:39:15,06,09,1, 11.9,1,1, 18.313, 10516.833, 464.476, 52884.276 25/07/14,07:39:15,07,09,1, 11.9,1,1, 18.313, 10516.801, 464.456, 52884.316 25/07/14,07:39:15,08,09,1, 11.9,1,1, 18.313, 10516.822, 464.454, 52884.298 25/07/14,07:39:15,09,09,1, 11.9,1,1, 18.313, 10516.836, 464.429, 52884.335 25/07/14,07:39:15,10,09,1, 11.9,1,1, 18.313, 10516.837, 464.423, 52884.276 25/07/14,07:39:15,11,09,1, 11.9,1,1, 18.313, 10516.821, 464.444, 52884.314 25/07/14,07:39:15,12,09,1, 11.9,1,1, 18.313, 10516.833, 464.440, 52884.320 25/07/14,07:39:15,13,09,1, 11.9,1,1, 18.313, 10516.804, 464.437, 52884.316 25/07/14,07:39:15,14,09,1, 11.9,1,1, 18.313, 10516.813, 464.438, 52884.305 25/07/14,07:39:15,15,09,1, 11.9,1,1, 18.313, 10516.826, 464.428, 52884.309 25/07/14,07:39:15,16,09,1, 11.9,1,1, 18.313, 10516.809, 464.448, 52884.340 25/07/14,07:39:15,17,09,1, 11.9,1,1, 18.313, 10516.811, 464.428, 52884.370 25/07/14,07:39:15,18,09,1, 11.9,1,1, 18.313, 10516.804, 464.420, 52884.302 25/07/14,07:39:15,19,09,1, 11.9,1,1, 18.313, 10516.827, 464.405, 52884.316 25/07/14,07:39:16,00,09,1, 11.9,1,1, 18.313, 10516.821, 464.405, 52884.316 25/07/14,07:39:16,01,09,1, 11.9,1,1, 18.313, 10516.781, 464.429, 52884.360 25/07/14,07:39:16,02,09,1, 11.9,1,1, 18.313, 10516.804, 464.409, 52884.279 25/07/14,07:39:16,03,09,1, 11.9,1,1, 18.313, 10516.810, 464.416, 52884.358 25/07/14,07:39:16,04,09,1, 11.9,1,1, 18.313, 10516.818, 464.411, 52884.356 25/07/14,07:39:16,05,09,1, 11.9,1,1, 18.313, 10516.813, 464.402, 52884.341 25/07/14,07:39:16,06,09,1, 11.9,1,1, 18.313, 10516.821, 464.394, 52884.327 25/07/14,07:39:16,07,09,1, 11.9,1,1, 18.313, 10516.797, 464.405, 52884.304 25/07/14,07:39:16,08,09,1, 11.9,1,1, 18.313, 10516.800, 464.396, 52884.369 25/07/14,07:39:16,09,09,1, 11.9,1,1, 18.313, 10516.813, 464.371, 52884.229 25/07/14,07:39:16,10,09,1, 11.9,1,1, 18.313, 10516.788, 464.373, 52884.226 25/07/14,07:39:16,11,09,1, 11.9,1,1, 18.313, 10516.778, 464.357, 52884.270 25/07/14,07:39:16,12,09,1, 11.9,1,1, 18.313, 10516.804, 464.356, 52884.284 25/07/14,07:39:16,13,09,1, 11.9,1,1, 18.313, 10516.766, 464.360, 52884.363 25/07/14,07:39:16,14,09,1, 11.9,1,1, 18.313, 10516.799, 464.351, 52884.323 25/07/14,07:39:16,15,09,1, 11.9,1,1, 18.313, 10516.790, 464.362, 52884.306 25/07/14,07:39:16,16,09,1, 11.9,1,1, 18.313, 10516.771, 464.361, 52884.370 25/07/14,07:39:16,17,09,1, 11.9,1,1, 18.313, 10516.761, 464.352, 52884.327 25/07/14,07:39:16,18,09,1, 11.9,1,1, 18.313, 10516.747, 464.327, 52884.266 25/07/14,07:39:16,19,09,1, 11.9,1,1, 18.313, 10516.751, 464.341, 52884.337 25/07/14,07:39:17,00,10,1, 11.9,1,1, 18.313, 10516.746, 464.341, 52884.337 25/07/14,07:39:17,01,10,1, 11.9,1,1, 18.313, 10516.750, 464.324, 52884.283 25/07/14,07:39:17,02,10,1, 11.9,1,1, 18.313, 10516.741, 464.314, 52884.271 25/07/14,07:39:17,03,10,1, 11.9,1,1, 18.313, 10516.745, 464.314, 52884.327 25/07/14,07:39:17,04,10,1, 11.9,1,1, 18.313, 10516.741, 464.305, 52884.286 25/07/14,07:39:17,05,10,1, 11.9,1,1, 18.313, 10516.732, 464.292, 52884.353 25/07/14,07:39:17,06,10,1, 11.9,1,1, 18.313, 10516.724, 464.293, 52884.297 25/07/14,07:39:17,07,10,1, 11.9,1,1, 18.313, 10516.725, 464.290, 52884.284 25/07/14,07:39:17,08,10,1, 11.9,1,1, 18.313, 10516.706, 464.309, 52884.328 25/07/14,07:39:17,09,10,1, 11.9,1,1, 18.313, 10516.721, 464.301, 52884.259 25/07/14,07:39:17,10,10,1, 11.9,1,1, 18.313, 10516.709, 464.297, 52884.285 25/07/14,07:39:17,11,10,1, 11.9,1,1, 18.313, 10516.687, 464.285, 52884.279 25/07/14,07:39:17,12,10,1, 11.9,1,1, 18.313, 10516.682, 464.285, 52884.210 25/07/14,07:39:17,13,10,1, 11.9,1,1, 18.313, 10516.669, 464.300, 52884.260 25/07/14,07:39:17,14,10,1, 11.9,1,1, 18.313, 10516.689, 464.266, 52884.258 25/07/14,07:39:17,15,10,1, 11.9,1,1, 18.313, 10516.694, 464.272, 52884.277 25/07/14,07:39:17,16,10,1, 11.9,1,1, 18.313, 10516.662, 464.271, 52884.255 25/07/14,07:39:17,17,10,1, 11.9,1,1, 18.313, 10516.652, 464.255, 52884.277 25/07/14,07:39:17,18,10,1, 11.9,1,1, 18.313, 10516.655, 464.255, 52884.244 25/07/14,07:39:17,19,10,1, 11.9,1,1, 18.313, 10516.624, 464.257, 52884.311 25/07/14,07:39:18,00,08,1, 11.9,1,1, 18.314, 10516.621, 464.257, 52884.311 25/07/14,07:39:18,01,08,1, 11.9,1,1, 18.314, 10516.621, 464.239, 52884.357 25/07/14,07:39:18,02,08,1, 11.9,1,1, 18.314, 10516.616, 464.255, 52884.309 25/07/14,07:39:18,03,08,1, 11.9,1,1, 18.314, 10516.570, 464.247, 52884.314 25/07/14,07:39:18,04,08,1, 11.9,1,1, 18.314, 10516.593, 464.241, 52884.337 25/07/14,07:39:18,05,08,1, 11.9,1,1, 18.314, 10516.587, 464.243, 52884.339 25/07/14,07:39:18,06,08,1, 11.9,1,1, 18.314, 10516.619, 464.244, 52884.272 25/07/14,07:39:18,07,08,1, 11.9,1,1, 18.314, 10516.587, 464.232, 52884.290 25/07/14,07:39:18,08,08,1, 11.9,1,1, 18.314, 10516.597, 464.247, 52884.323 25/07/14,07:39:18,09,08,1, 11.9,1,1, 18.314, 10516.581, 464.242, 52884.330 25/07/14,07:39:18,10,08,1, 11.9,1,1, 18.314, 10516.554, 464.231, 52884.278 25/07/14,07:39:18,11,08,1, 11.9,1,1, 18.314, 10516.571, 464.209, 52884.304 25/07/14,07:39:18,12,08,1, 11.9,1,1, 18.314, 10516.551, 464.220, 52884.324 25/07/14,07:39:18,13,08,1, 11.9,1,1, 18.314, 10516.536, 464.223, 52884.281 25/07/14,07:39:18,14,08,1, 11.9,1,1, 18.314, 10516.528, 464.218, 52884.198 25/07/14,07:39:18,15,08,1, 11.9,1,1, 18.314, 10516.518, 464.222, 52884.360 25/07/14,07:39:18,16,08,1, 11.9,1,1, 18.314, 10516.498, 464.202, 52884.318 25/07/14,07:39:18,17,08,1, 11.9,1,1, 18.314, 10516.497, 464.201, 52884.336 25/07/14,07:39:18,18,08,1, 11.9,1,1, 18.314, 10516.475, 464.220, 52884.292 25/07/14,07:39:18,19,08,1, 11.9,1,1, 18.314, 10516.486, 464.222, 52884.340 25/07/14,07:39:19,00,09,1, 11.9,1,1, 18.311, 10516.479, 464.222, 52884.340 25/07/14,07:39:19,01,09,1, 11.9,1,1, 18.311, 10516.471, 464.208, 52884.325 25/07/14,07:39:19,02,09,1, 11.9,1,1, 18.311, 10516.467, 464.219, 52884.279 25/07/14,07:39:19,03,09,1, 11.9,1,1, 18.311, 10516.456, 464.192, 52884.358 25/07/14,07:39:19,04,09,1, 11.9,1,1, 18.311, 10516.419, 464.201, 52884.346 25/07/14,07:39:19,05,09,1, 11.9,1,1, 18.311, 10516.426, 464.193, 52884.345 25/07/14,07:39:19,06,09,1, 11.9,1,1, 18.311, 10516.415, 464.192, 52884.368 25/07/14,07:39:19,07,09,1, 11.9,1,1, 18.311, 10516.388, 464.227, 52884.330 25/07/14,07:39:19,08,09,1, 11.9,1,1, 18.311, 10516.377, 464.189, 52884.319 25/07/14,07:39:19,09,09,1, 11.9,1,1, 18.311, 10516.381, 464.167, 52884.365 25/07/14,07:39:19,10,09,1, 11.9,1,1, 18.311, 10516.348, 464.193, 52884.288 25/07/14,07:39:19,11,09,1, 11.9,1,1, 18.311, 10516.381, 464.173, 52884.331 25/07/14,07:39:19,12,09,1, 11.9,1,1, 18.311, 10516.356, 464.188, 52884.364 25/07/14,07:39:19,13,09,1, 11.9,1,1, 18.311, 10516.379, 464.179, 52884.343 25/07/14,07:39:19,14,09,1, 11.9,1,1, 18.311, 10516.315, 464.174, 52884.372 25/07/14,07:39:19,15,09,1, 11.9,1,1, 18.311, 10516.319, 464.185, 52884.340 25/07/14,07:39:19,16,09,1, 11.9,1,1, 18.311, 10516.328, 464.186, 52884.324 25/07/14,07:39:19,17,09,1, 11.9,1,1, 18.311, 10516.309, 464.190, 52884.403 25/07/14,07:39:19,18,09,1, 11.9,1,1, 18.311, 10516.288, 464.159, 52884.311 25/07/14,07:39:19,19,09,1, 11.9,1,1, 18.311, 10516.284, 464.160, 52884.336 25/07/14,07:39:20,00,09,1, 12.0,1,1, 18.315, 10516.279, 464.160, 52884.336 25/07/14,07:39:20,01,09,1, 12.0,1,1, 18.315, 10516.266, 464.162, 52884.374 25/07/14,07:39:20,02,09,1, 12.0,1,1, 18.315, 10516.241, 464.173, 52884.363 25/07/14,07:39:20,03,09,1, 12.0,1,1, 18.315, 10516.238, 464.158, 52884.421 25/07/14,07:39:20,04,09,1, 12.0,1,1, 18.315, 10516.232, 464.144, 52884.372 25/07/14,07:39:20,05,09,1, 12.0,1,1, 18.315, 10516.253, 464.150, 52884.364 25/07/14,07:39:20,06,09,1, 12.0,1,1, 18.315, 10516.210, 464.169, 52884.317 25/07/14,07:39:20,07,09,1, 12.0,1,1, 18.315, 10516.210, 464.172, 52884.406 25/07/14,07:39:20,08,09,1, 12.0,1,1, 18.315, 10516.201, 464.151, 52884.358 25/07/14,07:39:20,09,09,1, 12.0,1,1, 18.315, 10516.183, 464.149, 52884.344 25/07/14,07:39:20,10,09,1, 12.0,1,1, 18.315, 10516.173, 464.153, 52884.345 25/07/14,07:39:20,11,09,1, 12.0,1,1, 18.315, 10516.164, 464.159, 52884.342 25/07/14,07:39:20,12,09,1, 12.0,1,1, 18.315, 10516.140, 464.170, 52884.387 25/07/14,07:39:20,13,09,1, 12.0,1,1, 18.315, 10516.131, 464.179, 52884.364 25/07/14,07:39:20,14,09,1, 12.0,1,1, 18.315, 10516.108, 464.162, 52884.419 25/07/14,07:39:20,15,09,1, 12.0,1,1, 18.315, 10516.073, 464.173, 52884.375 25/07/14,07:39:20,16,09,1, 12.0,1,1, 18.315, 10516.086, 464.155, 52884.445 25/07/14,07:39:20,17,09,1, 12.0,1,1, 18.315, 10516.083, 464.136, 52884.454 25/07/14,07:39:20,18,09,1, 12.0,1,1, 18.315, 10516.081, 464.139, 52884.419 25/07/14,07:39:20,19,09,1, 12.0,1,1, 18.315, 10516.052, 464.159, 52884.381 25/07/14,07:39:21,00,09,1, 12.0,1,1, 18.312, 10516.045, 464.159, 52884.381 25/07/14,07:39:21,01,09,1, 12.0,1,1, 18.312, 10516.024, 464.158, 52884.362 25/07/14,07:39:21,02,09,1, 12.0,1,1, 18.312, 10516.028, 464.146, 52884.423 25/07/14,07:39:21,03,09,1, 12.0,1,1, 18.312, 10516.016, 464.157, 52884.399 25/07/14,07:39:21,04,09,1, 12.0,1,1, 18.312, 10515.993, 464.138, 52884.446 25/07/14,07:39:21,05,09,1, 12.0,1,1, 18.312, 10515.987, 464.168, 52884.447 25/07/14,07:39:21,06,09,1, 12.0,1,1, 18.312, 10515.952, 464.145, 52884.457 25/07/14,07:39:21,07,09,1, 12.0,1,1, 18.312, 10515.966, 464.143, 52884.445 25/07/14,07:39:21,08,09,1, 12.0,1,1, 18.312, 10515.949, 464.166, 52884.461 25/07/14,07:39:21,09,09,1, 12.0,1,1, 18.312, 10515.929, 464.160, 52884.425 25/07/14,07:39:21,10,09,1, 12.0,1,1, 18.312, 10515.936, 464.155, 52884.444 25/07/14,07:39:21,11,09,1, 12.0,1,1, 18.312, 10515.897, 464.167, 52884.466 25/07/14,07:39:21,12,09,1, 12.0,1,1, 18.312, 10515.899, 464.158, 52884.476 25/07/14,07:39:21,13,09,1, 12.0,1,1, 18.312, 10515.874, 464.171, 52884.412 25/07/14,07:39:21,14,09,1, 12.0,1,1, 18.312, 10515.863, 464.159, 52884.474 25/07/14,07:39:21,15,09,1, 12.0,1,1, 18.312, 10515.840, 464.156, 52884.435 25/07/14,07:39:21,16,09,1, 12.0,1,1, 18.312, 10515.843, 464.138, 52884.432 25/07/14,07:39:21,17,09,1, 12.0,1,1, 18.312, 10515.828, 464.149, 52884.460 25/07/14,07:39:21,18,09,1, 12.0,1,1, 18.312, 10515.814, 464.180, 52884.526 25/07/14,07:39:21,19,09,1, 12.0,1,1, 18.312, 10515.789, 464.186, 52884.476 25/07/14,07:39:22,00,09,1, 11.9,1,1, 18.313, 10515.786, 464.186, 52884.476 25/07/14,07:39:22,01,09,1, 11.9,1,1, 18.313, 10515.748, 464.185, 52884.450 25/07/14,07:39:22,02,09,1, 11.9,1,1, 18.313, 10515.748, 464.191, 52884.522 25/07/14,07:39:22,03,09,1, 11.9,1,1, 18.313, 10515.720, 464.177, 52884.546 25/07/14,07:39:22,04,09,1, 11.9,1,1, 18.313, 10515.718, 464.181, 52884.507 25/07/14,07:39:22,05,09,1, 11.9,1,1, 18.313, 10515.706, 464.185, 52884.525 25/07/14,07:39:22,06,09,1, 11.9,1,1, 18.313, 10515.694, 464.186, 52884.479 25/07/14,07:39:22,07,09,1, 11.9,1,1, 18.313, 10515.674, 464.214, 52884.511 25/07/14,07:39:22,08,09,1, 11.9,1,1, 18.313, 10515.659, 464.180, 52884.407 25/07/14,07:39:22,09,09,1, 11.9,1,1, 18.313, 10515.679, 464.232, 52884.491 25/07/14,07:39:22,10,09,1, 11.9,1,1, 18.313, 10515.655, 464.209, 52884.550 25/07/14,07:39:22,11,09,1, 11.9,1,1, 18.313, 10515.622, 464.214, 52884.505 25/07/14,07:39:22,12,09,1, 11.9,1,1, 18.313, 10515.610, 464.228, 52884.536 25/07/14,07:39:22,13,09,1, 11.9,1,1, 18.313, 10515.581, 464.219, 52884.494 25/07/14,07:39:22,14,09,1, 11.9,1,1, 18.313, 10515.601, 464.230, 52884.532 25/07/14,07:39:22,15,09,1, 11.9,1,1, 18.313, 10515.559, 464.255, 52884.541 25/07/14,07:39:22,16,09,1, 11.9,1,1, 18.313, 10515.550, 464.242, 52884.521 25/07/14,07:39:22,17,09,1, 11.9,1,1, 18.313, 10515.532, 464.237, 52884.531 25/07/14,07:39:22,18,09,1, 11.9,1,1, 18.313, 10515.542, 464.237, 52884.537 25/07/14,07:39:22,19,09,1, 11.9,1,1, 18.313, 10515.503, 464.246, 52884.503 25/07/14,07:39:23,00,08,1, 11.8,1,1, 18.319, 10515.503, 464.246, 52884.503 25/07/14,07:39:23,01,08,1, 11.8,1,1, 18.319, 10515.490, 464.266, 52884.590 25/07/14,07:39:23,02,08,1, 11.8,1,1, 18.319, 10515.457, 464.261, 52884.604 25/07/14,07:39:23,03,08,1, 11.8,1,1, 18.319, 10515.460, 464.275, 52884.607 25/07/14,07:39:23,04,08,1, 11.8,1,1, 18.319, 10515.457, 464.249, 52884.524 25/07/14,07:39:23,05,08,1, 11.8,1,1, 18.319, 10515.437, 464.264, 52884.568 25/07/14,07:39:23,06,08,1, 11.8,1,1, 18.319, 10515.407, 464.263, 52884.606 25/07/14,07:39:23,07,08,1, 11.8,1,1, 18.319, 10515.399, 464.264, 52884.539 25/07/14,07:39:23,08,08,1, 11.8,1,1, 18.319, 10515.361, 464.267, 52884.507 25/07/14,07:39:23,09,08,1, 11.8,1,1, 18.319, 10515.377, 464.271, 52884.582 25/07/14,07:39:23,10,08,1, 11.8,1,1, 18.319, 10515.373, 464.301, 52884.627 25/07/14,07:39:23,11,08,1, 11.8,1,1, 18.319, 10515.369, 464.290, 52884.638 25/07/14,07:39:23,12,08,1, 11.8,1,1, 18.319, 10515.348, 464.324, 52884.629 25/07/14,07:39:23,13,08,1, 11.8,1,1, 18.319, 10515.329, 464.312, 52884.660 25/07/14,07:39:23,14,08,1, 11.8,1,1, 18.319, 10515.331, 464.317, 52884.579 25/07/14,07:39:23,15,08,1, 11.8,1,1, 18.319, 10515.308, 464.327, 52884.641 25/07/14,07:39:23,16,08,1, 11.8,1,1, 18.319, 10515.303, 464.329, 52884.580 25/07/14,07:39:23,17,08,1, 11.8,1,1, 18.319, 10515.264, 464.335, 52884.701 25/07/14,07:39:23,18,08,1, 11.8,1,1, 18.319, 10515.260, 464.317, 52884.618 25/07/14,07:39:23,19,08,1, 11.8,1,1, 18.319, 10515.263, 464.374, 52884.653 25/07/14,07:39:24,00,07,1, 11.9,1,1, 18.315, 10515.261, 464.374, 52884.653 25/07/14,07:39:24,01,07,1, 11.9,1,1, 18.315, 10515.237, 464.359, 52884.613 25/07/14,07:39:24,02,07,1, 11.9,1,1, 18.315, 10515.222, 464.379, 52884.645 25/07/14,07:39:24,03,07,1, 11.9,1,1, 18.315, 10515.187, 464.375, 52884.695 25/07/14,07:39:24,04,07,1, 11.9,1,1, 18.315, 10515.202, 464.364, 52884.628 25/07/14,07:39:24,05,07,1, 11.9,1,1, 18.315, 10515.196, 464.408, 52884.653 25/07/14,07:39:24,06,07,1, 11.9,1,1, 18.315, 10515.174, 464.372, 52884.643 25/07/14,07:39:24,07,07,1, 11.9,1,1, 18.315, 10515.133, 464.398, 52884.614 25/07/14,07:39:24,08,07,1, 11.9,1,1, 18.315, 10515.153, 464.405, 52884.639 25/07/14,07:39:24,09,07,1, 11.9,1,1, 18.315, 10515.125, 464.430, 52884.681 25/07/14,07:39:24,10,07,1, 11.9,1,1, 18.315, 10515.107, 464.429, 52884.726 25/07/14,07:39:24,11,07,1, 11.9,1,1, 18.315, 10515.076, 464.449, 52884.699 25/07/14,07:39:24,12,07,1, 11.9,1,1, 18.315, 10515.094, 464.469, 52884.644 25/07/14,07:39:24,13,07,1, 11.9,1,1, 18.315, 10515.078, 464.461, 52884.705 25/07/14,07:39:24,14,07,1, 11.9,1,1, 18.315, 10515.065, 464.470, 52884.594 25/07/14,07:39:24,15,07,1, 11.9,1,1, 18.315, 10515.056, 464.485, 52884.715 25/07/14,07:39:24,16,07,1, 11.9,1,1, 18.315, 10515.047, 464.479, 52884.691 25/07/14,07:39:24,17,07,1, 11.9,1,1, 18.315, 10515.056, 464.509, 52884.700 25/07/14,07:39:24,18,07,1, 11.9,1,1, 18.315, 10515.034, 464.512, 52884.694 25/07/14,07:39:24,19,07,1, 11.9,1,1, 18.315, 10515.010, 464.502, 52884.713 25/07/14,07:39:25,00,08,1, 12.0,1,1, 18.319, 10515.002, 464.502, 52884.713 25/07/14,07:39:25,01,08,1, 12.0,1,1, 18.319, 10515.001, 464.511, 52884.709 25/07/14,07:39:25,02,08,1, 12.0,1,1, 18.319, 10514.980, 464.526, 52884.733 25/07/14,07:39:25,03,08,1, 12.0,1,1, 18.319, 10514.984, 464.557, 52884.757 25/07/14,07:39:25,04,08,1, 12.0,1,1, 18.319, 10514.978, 464.532, 52884.708 25/07/14,07:39:25,05,08,1, 12.0,1,1, 18.319, 10514.946, 464.553, 52884.691 25/07/14,07:39:25,06,08,1, 12.0,1,1, 18.319, 10514.974, 464.547, 52884.698 25/07/14,07:39:25,07,08,1, 12.0,1,1, 18.319, 10514.922, 464.551, 52884.788 25/07/14,07:39:25,08,08,1, 12.0,1,1, 18.319, 10514.936, 464.560, 52884.751 25/07/14,07:39:25,09,08,1, 12.0,1,1, 18.319, 10514.927, 464.572, 52884.791 25/07/14,07:39:25,10,08,1, 12.0,1,1, 18.319, 10514.909, 464.571, 52884.761 25/07/14,07:39:25,11,08,1, 12.0,1,1, 18.319, 10514.891, 464.589, 52884.745 25/07/14,07:39:25,12,08,1, 12.0,1,1, 18.319, 10514.910, 464.582, 52884.723 25/07/14,07:39:25,13,08,1, 12.0,1,1, 18.319, 10514.883, 464.610, 52884.743 25/07/14,07:39:25,14,08,1, 12.0,1,1, 18.319, 10514.866, 464.624, 52884.763 25/07/14,07:39:25,15,08,1, 12.0,1,1, 18.319, 10514.864, 464.624, 52884.794 25/07/14,07:39:25,16,08,1, 12.0,1,1, 18.319, 10514.850, 464.660, 52884.761 25/07/14,07:39:25,17,08,1, 12.0,1,1, 18.319, 10514.841, 464.648, 52884.776 25/07/14,07:39:25,18,08,1, 12.0,1,1, 18.319, 10514.822, 464.669, 52884.835 25/07/14,07:39:25,19,08,1, 12.0,1,1, 18.319, 10514.810, 464.671, 52884.778 25/07/14,07:39:26,00,08,1, 11.9,1,1, 18.317, 10514.802, 464.671, 52884.778 25/07/14,07:39:26,01,08,1, 11.9,1,1, 18.317, 10514.813, 464.674, 52884.804 25/07/14,07:39:26,02,08,1, 11.9,1,1, 18.317, 10514.813, 464.708, 52884.820 25/07/14,07:39:26,03,08,1, 11.9,1,1, 18.317, 10514.796, 464.699, 52884.868 25/07/14,07:39:26,04,08,1, 11.9,1,1, 18.317, 10514.795, 464.716, 52884.788 25/07/14,07:39:26,05,08,1, 11.9,1,1, 18.317, 10514.783, 464.718, 52884.838 25/07/14,07:39:26,06,08,1, 11.9,1,1, 18.317, 10514.741, 464.735, 52884.850 25/07/14,07:39:26,07,08,1, 11.9,1,1, 18.317, 10514.745, 464.747, 52884.811 25/07/14,07:39:26,08,08,1, 11.9,1,1, 18.317, 10514.754, 464.735, 52884.809 25/07/14,07:39:26,09,08,1, 11.9,1,1, 18.317, 10514.750, 464.785, 52884.885 25/07/14,07:39:26,10,08,1, 11.9,1,1, 18.317, 10514.734, 464.754, 52884.767 25/07/14,07:39:26,11,08,1, 11.9,1,1, 18.317, 10514.738, 464.768, 52884.802 25/07/14,07:39:26,12,08,1, 11.9,1,1, 18.317, 10514.745, 464.787, 52884.784 25/07/14,07:39:26,13,08,1, 11.9,1,1, 18.317, 10514.714, 464.797, 52884.783 25/07/14,07:39:26,14,08,1, 11.9,1,1, 18.317, 10514.720, 464.805, 52884.816 25/07/14,07:39:26,15,08,1, 11.9,1,1, 18.317, 10514.707, 464.805, 52884.797 25/07/14,07:39:26,16,08,1, 11.9,1,1, 18.317, 10514.725, 464.819, 52884.848 25/07/14,07:39:26,17,08,1, 11.9,1,1, 18.317, 10514.702, 464.820, 52884.884 25/07/14,07:39:26,18,08,1, 11.9,1,1, 18.317, 10514.686, 464.844, 52884.833 25/07/14,07:39:26,19,08,1, 11.9,1,1, 18.317, 10514.631, 464.845, 52884.818 25/07/14,07:39:27,00,08,1, 11.9,1,1, 18.322, 10514.627, 464.845, 52884.818 25/07/14,07:39:27,01,08,1, 11.9,1,1, 18.322, 10514.664, 464.845, 52884.836 25/07/14,07:39:27,02,08,1, 11.9,1,1, 18.322, 10514.673, 464.862, 52884.809 25/07/14,07:39:27,03,08,1, 11.9,1,1, 18.322, 10514.641, 464.873, 52884.867 25/07/14,07:39:27,04,08,1, 11.9,1,1, 18.322, 10514.641, 464.889, 52884.838 25/07/14,07:39:27,05,08,1, 11.9,1,1, 18.322, 10514.632, 464.887, 52884.841 25/07/14,07:39:27,06,08,1, 11.9,1,1, 18.322, 10514.621, 464.914, 52884.860 25/07/14,07:39:27,07,08,1, 11.9,1,1, 18.322, 10514.635, 464.922, 52884.851 25/07/14,07:39:27,08,08,1, 11.9,1,1, 18.322, 10514.625, 464.920, 52884.799 25/07/14,07:39:27,09,08,1, 11.9,1,1, 18.322, 10514.600, 464.921, 52884.788 25/07/14,07:39:27,10,08,1, 11.9,1,1, 18.322, 10514.590, 464.946, 52884.892 25/07/14,07:39:27,11,08,1, 11.9,1,1, 18.322, 10514.591, 464.950, 52884.800 25/07/14,07:39:27,12,08,1, 11.9,1,1, 18.322, 10514.593, 464.972, 52884.884 25/07/14,07:39:27,13,08,1, 11.9,1,1, 18.322, 10514.586, 464.963, 52884.875 25/07/14,07:39:27,14,08,1, 11.9,1,1, 18.322, 10514.575, 464.988, 52884.866 25/07/14,07:39:27,15,08,1, 11.9,1,1, 18.322, 10514.589, 464.986, 52884.873 25/07/14,07:39:27,16,08,1, 11.9,1,1, 18.322, 10514.580, 464.992, 52884.903 25/07/14,07:39:27,17,08,1, 11.9,1,1, 18.322, 10514.550, 465.003, 52884.896 25/07/14,07:39:27,18,08,1, 11.9,1,1, 18.322, 10514.567, 465.004, 52884.886 25/07/14,07:39:27,19,08,1, 11.9,1,1, 18.322, 10514.560, 464.998, 52884.837 25/07/14,07:39:28,00,09,1, 11.9,1,1, 18.317, 10514.560, 464.998, 52884.837 25/07/14,07:39:28,01,09,1, 11.9,1,1, 18.317, 10514.534, 465.028, 52884.892 25/07/14,07:39:28,02,09,1, 11.9,1,1, 18.317, 10514.551, 465.021, 52884.853 25/07/14,07:39:28,03,09,1, 11.9,1,1, 18.317, 10514.559, 465.040, 52884.892 25/07/14,07:39:28,04,09,1, 11.9,1,1, 18.317, 10514.524, 465.046, 52884.879 25/07/14,07:39:28,05,09,1, 11.9,1,1, 18.317, 10514.537, 465.047, 52884.847 25/07/14,07:39:28,06,09,1, 11.9,1,1, 18.317, 10514.543, 465.051, 52884.875 25/07/14,07:39:28,07,09,1, 11.9,1,1, 18.317, 10514.555, 465.076, 52884.843 25/07/14,07:39:28,08,09,1, 11.9,1,1, 18.317, 10514.542, 465.059, 52884.896 25/07/14,07:39:28,09,09,1, 11.9,1,1, 18.317, 10514.506, 465.101, 52885.038 25/07/14,07:39:28,10,09,1, 11.9,1,1, 18.317, 10514.550, 465.064, 52884.800 25/07/14,07:39:28,11,09,1, 11.9,1,1, 18.317, 10514.525, 465.082, 52884.803 25/07/14,07:39:28,12,09,1, 11.9,1,1, 18.317, 10514.514, 465.071, 52884.777 25/07/14,07:39:28,13,09,1, 11.9,1,1, 18.317, 10514.494, 465.076, 52884.850 25/07/14,07:39:28,14,09,1, 11.9,1,1, 18.317, 10514.505, 465.107, 52884.956 25/07/14,07:39:28,15,09,1, 11.9,1,1, 18.317, 10514.483, 465.082, 52884.920 25/07/14,07:39:28,16,09,1, 11.9,1,1, 18.317, 10514.468, 465.139, 52884.899 25/07/14,07:39:28,17,09,1, 11.9,1,1, 18.317, 10514.470, 465.117, 52884.900 25/07/14,07:39:28,18,09,1, 11.9,1,1, 18.317, 10514.467, 465.123, 52884.865 25/07/14,07:39:28,19,09,1, 11.9,1,1, 18.317, 10514.468, 465.122, 52884.911 25/07/14,07:39:29,00,09,1, 11.9,1,1, 18.317, 10514.468, 465.122, 52884.911 25/07/14,07:39:29,01,09,1, 11.9,1,1, 18.317, 10514.468, 465.145, 52884.872 25/07/14,07:39:29,02,09,1, 11.9,1,1, 18.317, 10514.453, 465.163, 52884.888 25/07/14,07:39:29,03,09,1, 11.9,1,1, 18.317, 10514.469, 465.151, 52884.835 25/07/14,07:39:29,04,09,1, 11.9,1,1, 18.317, 10514.458, 465.156, 52884.900 25/07/14,07:39:29,05,09,1, 11.9,1,1, 18.317, 10514.463, 465.160, 52884.871 25/07/14,07:39:29,06,09,1, 11.9,1,1, 18.317, 10514.426, 465.178, 52884.903 25/07/14,07:39:29,07,09,1, 11.9,1,1, 18.317, 10514.437, 465.166, 52884.830 25/07/14,07:39:29,08,09,1, 11.9,1,1, 18.317, 10514.426, 465.167, 52884.939 25/07/14,07:39:29,09,09,1, 11.9,1,1, 18.317, 10514.438, 465.173, 52884.911 25/07/14,07:39:29,10,09,1, 11.9,1,1, 18.317, 10514.455, 465.203, 52884.905 25/07/14,07:39:29,11,09,1, 11.9,1,1, 18.317, 10514.437, 465.175, 52884.873 25/07/14,07:39:29,12,09,1, 11.9,1,1, 18.317, 10514.435, 465.211, 52884.898 25/07/14,07:39:29,13,09,1, 11.9,1,1, 18.317, 10514.432, 465.260, 52884.860 25/07/14,07:39:29,14,09,1, 11.9,1,1, 18.317, 10514.424, 465.219, 52884.844 25/07/14,07:39:29,15,09,1, 11.9,1,1, 18.317, 10514.433, 465.221, 52884.874 25/07/14,07:39:29,16,09,1, 11.9,1,1, 18.317, 10514.472, 465.237, 52884.894 25/07/14,07:39:29,17,09,1, 11.9,1,1, 18.317, 10514.436, 465.258, 52884.932 25/07/14,07:39:29,18,09,1, 11.9,1,1, 18.317, 10514.448, 465.258, 52884.919 25/07/14,07:39:29,19,09,1, 11.9,1,1, 18.317, 10514.437, 465.235, 52884.835 25/07/14,07:39:30,00,09,1, 11.9,1,1, 18.317, 10514.435, 465.235, 52884.835 25/07/14,07:39:30,01,09,1, 11.9,1,1, 18.317, 10514.422, 465.263, 52884.898 25/07/14,07:39:30,02,09,1, 11.9,1,1, 18.317, 10514.428, 465.276, 52884.885 25/07/14,07:39:30,03,09,1, 11.9,1,1, 18.317, 10514.408, 465.291, 52884.852 25/07/14,07:39:30,04,09,1, 11.9,1,1, 18.317, 10514.409, 465.255, 52884.820 25/07/14,07:39:30,05,09,1, 11.9,1,1, 18.317, 10514.412, 465.299, 52884.834 25/07/14,07:39:30,06,09,1, 11.9,1,1, 18.317, 10514.414, 465.301, 52884.805 25/07/14,07:39:30,07,09,1, 11.9,1,1, 18.317, 10514.431, 465.320, 52884.847 25/07/14,07:39:30,08,09,1, 11.9,1,1, 18.317, 10514.413, 465.302, 52884.857 25/07/14,07:39:30,09,09,1, 11.9,1,1, 18.317, 10514.394, 465.318, 52884.827 25/07/14,07:39:30,10,09,1, 11.9,1,1, 18.317, 10514.410, 465.321, 52884.800 25/07/14,07:39:30,11,09,1, 11.9,1,1, 18.317, 10514.427, 465.326, 52884.776 25/07/14,07:39:30,12,09,1, 11.9,1,1, 18.317, 10514.418, 465.321, 52884.850 25/07/14,07:39:30,13,09,1, 11.9,1,1, 18.317, 10514.400, 465.328, 52884.861 25/07/14,07:39:30,14,09,1, 11.9,1,1, 18.317, 10514.417, 465.341, 52884.859 25/07/14,07:39:30,15,09,1, 11.9,1,1, 18.317, 10514.426, 465.345, 52884.858 25/07/14,07:39:30,16,09,1, 11.9,1,1, 18.317, 10514.411, 465.338, 52884.819 25/07/14,07:39:30,17,09,1, 11.9,1,1, 18.317, 10514.427, 465.360, 52884.834 25/07/14,07:39:30,18,09,1, 11.9,1,1, 18.317, 10514.390, 465.380, 52884.868 25/07/14,07:39:30,19,09,1, 11.9,1,1, 18.317, 10514.420, 465.340, 52884.872 25/07/14,07:39:31,00,09,1, 11.9,1,1, 18.320, 10514.418, 465.340, 52884.872 25/07/14,07:39:31,01,09,1, 11.9,1,1, 18.320, 10514.416, 465.389, 52884.844 25/07/14,07:39:31,02,09,1, 11.9,1,1, 18.320, 10514.424, 465.360, 52884.732 25/07/14,07:39:31,03,09,1, 11.9,1,1, 18.320, 10514.415, 465.379, 52884.814 25/07/14,07:39:31,04,09,1, 11.9,1,1, 18.320, 10514.420, 465.375, 52884.782 25/07/14,07:39:31,05,09,1, 11.9,1,1, 18.320, 10514.446, 465.382, 52884.788 25/07/14,07:39:31,06,09,1, 11.9,1,1, 18.320, 10514.460, 465.404, 52884.824 25/07/14,07:39:31,07,09,1, 11.9,1,1, 18.320, 10514.440, 465.402, 52884.807 25/07/14,07:39:31,08,09,1, 11.9,1,1, 18.320, 10514.427, 465.403, 52884.820 25/07/14,07:39:31,09,09,1, 11.9,1,1, 18.320, 10514.413, 465.429, 52884.762 25/07/14,07:39:31,10,09,1, 11.9,1,1, 18.320, 10514.421, 465.445, 52884.849 25/07/14,07:39:31,11,09,1, 11.9,1,1, 18.320, 10514.435, 465.414, 52884.818 25/07/14,07:39:31,12,09,1, 11.9,1,1, 18.320, 10514.418, 465.424, 52884.830 25/07/14,07:39:31,13,09,1, 11.9,1,1, 18.320, 10514.429, 465.435, 52884.897 25/07/14,07:39:31,14,09,1, 11.9,1,1, 18.320, 10514.433, 465.460, 52884.779 25/07/14,07:39:31,15,09,1, 11.9,1,1, 18.320, 10514.414, 465.477, 52884.826 25/07/14,07:39:31,16,09,1, 11.9,1,1, 18.320, 10514.430, 465.475, 52884.844 25/07/14,07:39:31,17,09,1, 11.9,1,1, 18.320, 10514.402, 465.450, 52884.806 25/07/14,07:39:31,18,09,1, 11.9,1,1, 18.320, 10514.428, 465.461, 52884.846 25/07/14,07:39:31,19,09,1, 11.9,1,1, 18.320, 10514.431, 465.484, 52884.818 25/07/14,07:39:32,00,09,1, 11.9,1,1, 18.318, 10514.426, 465.484, 52884.818 25/07/14,07:39:32,01,09,1, 11.9,1,1, 18.318, 10514.454, 465.471, 52884.862 25/07/14,07:39:32,02,09,1, 11.9,1,1, 18.318, 10514.436, 465.502, 52884.863 25/07/14,07:39:32,03,09,1, 11.9,1,1, 18.318, 10514.429, 465.506, 52884.808 25/07/14,07:39:32,04,09,1, 11.9,1,1, 18.318, 10514.433, 465.506, 52884.786 25/07/14,07:39:32,05,09,1, 11.9,1,1, 18.318, 10514.425, 465.524, 52884.777 25/07/14,07:39:32,06,09,1, 11.9,1,1, 18.318, 10514.432, 465.512, 52884.789 25/07/14,07:39:32,07,09,1, 11.9,1,1, 18.318, 10514.441, 465.521, 52884.750 25/07/14,07:39:32,08,09,1, 11.9,1,1, 18.318, 10514.440, 465.531, 52884.723 25/07/14,07:39:32,09,09,1, 11.9,1,1, 18.318, 10514.441, 465.519, 52884.799 25/07/14,07:39:32,10,09,1, 11.9,1,1, 18.318, 10514.438, 465.548, 52884.740 25/07/14,07:39:32,11,09,1, 11.9,1,1, 18.318, 10514.447, 465.545, 52884.736 25/07/14,07:39:32,12,09,1, 11.9,1,1, 18.318, 10514.467, 465.527, 52884.841 25/07/14,07:39:32,13,09,1, 11.9,1,1, 18.318, 10514.442, 465.514, 52884.678 25/07/14,07:39:32,14,09,1, 11.9,1,1, 18.318, 10514.429, 465.529, 52884.763 25/07/14,07:39:32,15,09,1, 11.9,1,1, 18.318, 10514.459, 465.531, 52884.730 25/07/14,07:39:32,16,09,1, 11.9,1,1, 18.318, 10514.451, 465.570, 52884.753 25/07/14,07:39:32,17,09,1, 11.9,1,1, 18.318, 10514.472, 465.546, 52884.724 25/07/14,07:39:32,18,09,1, 11.9,1,1, 18.318, 10514.460, 465.574, 52884.783 25/07/14,07:39:32,19,09,1, 11.9,1,1, 18.318, 10514.463, 465.547, 52884.679 25/07/14,07:39:33,00,09,1, 12.0,1,1, 18.319, 10514.460, 465.547, 52884.679 25/07/14,07:39:33,01,09,1, 12.0,1,1, 18.319, 10514.474, 465.579, 52884.711 25/07/14,07:39:33,02,09,1, 12.0,1,1, 18.319, 10514.477, 465.568, 52884.712 25/07/14,07:39:33,03,09,1, 12.0,1,1, 18.319, 10514.446, 465.562, 52884.657 25/07/14,07:39:33,04,09,1, 12.0,1,1, 18.319, 10514.471, 465.592, 52884.744 25/07/14,07:39:33,05,09,1, 12.0,1,1, 18.319, 10514.476, 465.611, 52884.752 25/07/14,07:39:33,06,09,1, 12.0,1,1, 18.319, 10514.485, 465.594, 52884.784 25/07/14,07:39:33,07,09,1, 12.0,1,1, 18.319, 10514.467, 465.607, 52884.680 25/07/14,07:39:33,08,09,1, 12.0,1,1, 18.319, 10514.452, 465.616, 52884.678 25/07/14,07:39:33,09,09,1, 12.0,1,1, 18.319, 10514.482, 465.629, 52884.746 25/07/14,07:39:33,10,09,1, 12.0,1,1, 18.319, 10514.488, 465.612, 52884.683 25/07/14,07:39:33,11,09,1, 12.0,1,1, 18.319, 10514.493, 465.608, 52884.697 25/07/14,07:39:33,12,09,1, 12.0,1,1, 18.319, 10514.488, 465.632, 52884.692 25/07/14,07:39:33,13,09,1, 12.0,1,1, 18.319, 10514.477, 465.633, 52884.723 25/07/14,07:39:33,14,09,1, 12.0,1,1, 18.319, 10514.484, 465.654, 52884.716 25/07/14,07:39:33,15,09,1, 12.0,1,1, 18.319, 10514.473, 465.653, 52884.718 25/07/14,07:39:33,16,09,1, 12.0,1,1, 18.319, 10514.485, 465.682, 52884.731 25/07/14,07:39:33,17,09,1, 12.0,1,1, 18.319, 10514.489, 465.691, 52884.765 25/07/14,07:39:33,18,09,1, 12.0,1,1, 18.319, 10514.489, 465.673, 52884.706 25/07/14,07:39:33,19,09,1, 12.0,1,1, 18.319, 10514.494, 465.679, 52884.694 25/07/14,07:39:34,00,09,1, 11.9,1,1, 18.320, 10514.493, 465.679, 52884.694 25/07/14,07:39:34,01,09,1, 11.9,1,1, 18.320, 10514.495, 465.686, 52884.670 25/07/14,07:39:34,02,09,1, 11.9,1,1, 18.320, 10514.496, 465.708, 52884.695 25/07/14,07:39:34,03,09,1, 11.9,1,1, 18.320, 10514.486, 465.701, 52884.666 25/07/14,07:39:34,04,09,1, 11.9,1,1, 18.320, 10514.494, 465.712, 52884.696 25/07/14,07:39:34,05,09,1, 11.9,1,1, 18.320, 10514.509, 465.719, 52884.717 25/07/14,07:39:34,06,09,1, 11.9,1,1, 18.320, 10514.508, 465.710, 52884.632 25/07/14,07:39:34,07,09,1, 11.9,1,1, 18.320, 10514.480, 465.730, 52884.687 25/07/14,07:39:34,08,09,1, 11.9,1,1, 18.320, 10514.493, 465.724, 52884.622 25/07/14,07:39:34,09,09,1, 11.9,1,1, 18.320, 10514.505, 465.725, 52884.642 25/07/14,07:39:34,10,09,1, 11.9,1,1, 18.320, 10514.513, 465.743, 52884.698 25/07/14,07:39:34,11,09,1, 11.9,1,1, 18.320, 10514.522, 465.744, 52884.621 25/07/14,07:39:34,12,09,1, 11.9,1,1, 18.320, 10514.510, 465.747, 52884.631 25/07/14,07:39:34,13,09,1, 11.9,1,1, 18.320, 10514.517, 465.748, 52884.685 25/07/14,07:39:34,14,09,1, 11.9,1,1, 18.320, 10514.549, 465.755, 52884.657 25/07/14,07:39:34,15,09,1, 11.9,1,1, 18.320, 10514.541, 465.742, 52884.637 25/07/14,07:39:34,16,09,1, 11.9,1,1, 18.320, 10514.527, 465.752, 52884.670 25/07/14,07:39:34,17,09,1, 11.9,1,1, 18.320, 10514.547, 465.750, 52884.589 25/07/14,07:39:34,18,09,1, 11.9,1,1, 18.320, 10514.549, 465.751, 52884.619 25/07/14,07:39:34,19,09,1, 11.9,1,1, 18.320, 10514.531, 465.762, 52884.590 25/07/14,07:39:35,00,09,1, 11.9,1,1, 18.323, 10514.526, 465.762, 52884.590 25/07/14,07:39:35,01,09,1, 11.9,1,1, 18.323, 10514.553, 465.766, 52884.608 25/07/14,07:39:35,02,09,1, 11.9,1,1, 18.323, 10514.554, 465.760, 52884.597 25/07/14,07:39:35,03,09,1, 11.9,1,1, 18.323, 10514.576, 465.771, 52884.602 25/07/14,07:39:35,04,09,1, 11.9,1,1, 18.323, 10514.562, 465.764, 52884.594 25/07/14,07:39:35,05,09,1, 11.9,1,1, 18.323, 10514.552, 465.768, 52884.623 25/07/14,07:39:35,06,09,1, 11.9,1,1, 18.323, 10514.550, 465.759, 52884.503 25/07/14,07:39:35,07,09,1, 11.9,1,1, 18.323, 10514.565, 465.762, 52884.581 25/07/14,07:39:35,08,09,1, 11.9,1,1, 18.323, 10514.553, 465.787, 52884.564 25/07/14,07:39:35,09,09,1, 11.9,1,1, 18.323, 10514.561, 465.802, 52884.537 25/07/14,07:39:35,10,09,1, 11.9,1,1, 18.323, 10514.575, 465.776, 52884.534 25/07/14,07:39:35,11,09,1, 11.9,1,1, 18.323, 10514.572, 465.799, 52884.601 25/07/14,07:39:35,12,09,1, 11.9,1,1, 18.323, 10514.567, 465.778, 52884.584 25/07/14,07:39:35,13,09,1, 11.9,1,1, 18.323, 10514.578, 465.794, 52884.592 25/07/14,07:39:35,14,09,1, 11.9,1,1, 18.323, 10514.580, 465.774, 52884.575 25/07/14,07:39:35,15,09,1, 11.9,1,1, 18.323, 10514.577, 465.806, 52884.531 25/07/14,07:39:35,16,09,1, 11.9,1,1, 18.323, 10514.587, 465.801, 52884.574 25/07/14,07:39:35,17,09,1, 11.9,1,1, 18.323, 10514.579, 465.777, 52884.565 25/07/14,07:39:35,18,09,1, 11.9,1,1, 18.323, 10514.601, 465.790, 52884.588 25/07/14,07:39:35,19,09,1, 11.9,1,1, 18.323, 10514.606, 465.786, 52884.566 25/07/14,07:39:36,00,09,1, 11.9,1,1, 18.321, 10514.601, 465.786, 52884.566 25/07/14,07:39:36,01,09,1, 11.9,1,1, 18.321, 10514.589, 465.805, 52884.523 25/07/14,07:39:36,02,09,1, 11.9,1,1, 18.321, 10514.613, 465.795, 52884.547 25/07/14,07:39:36,03,09,1, 11.9,1,1, 18.321, 10514.612, 465.808, 52884.509 25/07/14,07:39:36,04,09,1, 11.9,1,1, 18.321, 10514.628, 465.803, 52884.461 25/07/14,07:39:36,05,09,1, 11.9,1,1, 18.321, 10514.629, 465.802, 52884.512 25/07/14,07:39:36,06,09,1, 11.9,1,1, 18.321, 10514.623, 465.796, 52884.490 25/07/14,07:39:36,07,09,1, 11.9,1,1, 18.321, 10514.624, 465.781, 52884.489 25/07/14,07:39:36,08,09,1, 11.9,1,1, 18.321, 10514.637, 465.831, 52884.480 25/07/14,07:39:36,09,09,1, 11.9,1,1, 18.321, 10514.646, 465.801, 52884.492 25/07/14,07:39:36,10,09,1, 11.9,1,1, 18.321, 10514.647, 465.801, 52884.483 25/07/14,07:39:36,11,09,1, 11.9,1,1, 18.321, 10514.631, 465.810, 52884.496 25/07/14,07:39:36,12,09,1, 11.9,1,1, 18.321, 10514.647, 465.814, 52884.437 25/07/14,07:39:36,13,09,1, 11.9,1,1, 18.321, 10514.666, 465.808, 52884.540 25/07/14,07:39:36,14,09,1, 11.9,1,1, 18.321, 10514.689, 465.797, 52884.479 25/07/14,07:39:36,15,09,1, 11.9,1,1, 18.321, 10514.668, 465.799, 52884.469 25/07/14,07:39:36,16,09,1, 11.9,1,1, 18.321, 10514.674, 465.801, 52884.440 25/07/14,07:39:36,17,09,1, 11.9,1,1, 18.321, 10514.659, 465.786, 52884.513 25/07/14,07:39:36,18,09,1, 11.9,1,1, 18.321, 10514.683, 465.793, 52884.466 25/07/14,07:39:36,19,09,1, 11.9,1,1, 18.321, 10514.674, 465.812, 52884.465 25/07/14,07:39:37,00,09,1, 12.0,1,1, 18.320, 10514.668, 465.812, 52884.465 25/07/14,07:39:37,01,09,1, 12.0,1,1, 18.320, 10514.713, 465.763, 52884.351 25/07/14,07:39:37,02,09,1, 12.0,1,1, 18.320, 10514.716, 465.775, 52884.388 25/07/14,07:39:37,03,09,1, 12.0,1,1, 18.320, 10514.711, 465.797, 52884.407 25/07/14,07:39:37,04,09,1, 12.0,1,1, 18.320, 10514.747, 465.798, 52884.438 25/07/14,07:39:37,05,09,1, 12.0,1,1, 18.320, 10514.739, 465.755, 52884.409 25/07/14,07:39:37,06,09,1, 12.0,1,1, 18.320, 10514.740, 465.759, 52884.345 25/07/14,07:39:37,07,09,1, 12.0,1,1, 18.320, 10514.751, 465.762, 52884.390 25/07/14,07:39:37,08,09,1, 12.0,1,1, 18.320, 10514.732, 465.741, 52884.423 25/07/14,07:39:37,09,09,1, 12.0,1,1, 18.320, 10514.725, 465.768, 52884.411 25/07/14,07:39:37,10,09,1, 12.0,1,1, 18.320, 10514.761, 465.777, 52884.365 25/07/14,07:39:37,11,09,1, 12.0,1,1, 18.320, 10514.749, 465.736, 52884.342 25/07/14,07:39:37,12,09,1, 12.0,1,1, 18.320, 10514.778, 465.756, 52884.310 25/07/14,07:39:37,13,09,1, 12.0,1,1, 18.320, 10514.795, 465.729, 52884.329 25/07/14,07:39:37,14,09,1, 12.0,1,1, 18.320, 10514.776, 465.752, 52884.331 25/07/14,07:39:37,15,09,1, 12.0,1,1, 18.320, 10514.794, 465.732, 52884.382 25/07/14,07:39:37,16,09,1, 12.0,1,1, 18.320, 10514.804, 465.749, 52884.387 25/07/14,07:39:37,17,09,1, 12.0,1,1, 18.320, 10514.798, 465.722, 52884.342 25/07/14,07:39:37,18,09,1, 12.0,1,1, 18.320, 10514.813, 465.709, 52884.288 25/07/14,07:39:37,19,09,1, 12.0,1,1, 18.320, 10514.812, 465.696, 52884.383 25/07/14,07:39:38,00,09,1, 11.9,1,1, 18.321, 10514.810, 465.696, 52884.383 25/07/14,07:39:38,01,09,1, 11.9,1,1, 18.321, 10514.825, 465.699, 52884.346 25/07/14,07:39:38,02,09,1, 11.9,1,1, 18.321, 10514.842, 465.694, 52884.267 25/07/14,07:39:38,03,09,1, 11.9,1,1, 18.321, 10514.819, 465.677, 52884.277 25/07/14,07:39:38,04,09,1, 11.9,1,1, 18.321, 10514.840, 465.691, 52884.219 25/07/14,07:39:38,05,09,1, 11.9,1,1, 18.321, 10514.851, 465.673, 52884.319 25/07/14,07:39:38,06,09,1, 11.9,1,1, 18.321, 10514.834, 465.675, 52884.335 25/07/14,07:39:38,07,09,1, 11.9,1,1, 18.321, 10514.882, 465.657, 52884.271 25/07/14,07:39:38,08,09,1, 11.9,1,1, 18.321, 10514.875, 465.640, 52884.218 25/07/14,07:39:38,09,09,1, 11.9,1,1, 18.321, 10514.896, 465.652, 52884.298 25/07/14,07:39:38,10,09,1, 11.9,1,1, 18.321, 10514.912, 465.623, 52884.265 25/07/14,07:39:38,11,09,1, 11.9,1,1, 18.321, 10514.914, 465.614, 52884.253 25/07/14,07:39:38,12,09,1, 11.9,1,1, 18.321, 10514.905, 465.596, 52884.170 25/07/14,07:39:38,13,09,1, 11.9,1,1, 18.321, 10514.933, 465.606, 52884.257 25/07/14,07:39:38,14,09,1, 11.9,1,1, 18.321, 10514.907, 465.600, 52884.262 25/07/14,07:39:38,15,09,1, 11.9,1,1, 18.321, 10514.913, 465.593, 52884.256 25/07/14,07:39:38,16,09,1, 11.9,1,1, 18.321, 10514.945, 465.584, 52884.237 25/07/14,07:39:38,17,09,1, 11.9,1,1, 18.321, 10514.939, 465.564, 52884.244 25/07/14,07:39:38,18,09,1, 11.9,1,1, 18.321, 10514.932, 465.555, 52884.213 25/07/14,07:39:38,19,09,1, 11.9,1,1, 18.321, 10514.973, 465.552, 52884.159 25/07/14,07:39:39,00,09,1, 12.0,1,1, 18.323, 10514.969, 465.552, 52884.159 25/07/14,07:39:39,01,09,1, 12.0,1,1, 18.323, 10514.944, 465.521, 52884.134 25/07/14,07:39:39,02,09,1, 12.0,1,1, 18.323, 10514.980, 465.519, 52884.230 25/07/14,07:39:39,03,09,1, 12.0,1,1, 18.323, 10514.989, 465.519, 52884.206 25/07/14,07:39:39,04,09,1, 12.0,1,1, 18.323, 10514.998, 465.507, 52884.114 25/07/14,07:39:39,05,09,1, 12.0,1,1, 18.323, 10514.977, 465.515, 52884.208 25/07/14,07:39:39,06,09,1, 12.0,1,1, 18.323, 10515.015, 465.485, 52884.202 25/07/14,07:39:39,07,09,1, 12.0,1,1, 18.323, 10515.013, 465.480, 52884.140 25/07/14,07:39:39,08,09,1, 12.0,1,1, 18.323, 10515.022, 465.466, 52884.093 25/07/14,07:39:39,09,09,1, 12.0,1,1, 18.323, 10515.040, 465.463, 52884.158 25/07/14,07:39:39,10,09,1, 12.0,1,1, 18.323, 10515.038, 465.487, 52884.160 25/07/14,07:39:39,11,09,1, 12.0,1,1, 18.323, 10515.051, 465.426, 52884.132 25/07/14,07:39:39,12,09,1, 12.0,1,1, 18.323, 10515.059, 465.426, 52884.158 25/07/14,07:39:39,13,09,1, 12.0,1,1, 18.323, 10515.055, 465.411, 52884.059 25/07/14,07:39:39,14,09,1, 12.0,1,1, 18.323, 10515.052, 465.404, 52884.058 25/07/14,07:39:39,15,09,1, 12.0,1,1, 18.323, 10515.083, 465.389, 52884.137 25/07/14,07:39:39,16,09,1, 12.0,1,1, 18.323, 10515.092, 465.366, 52884.116 25/07/14,07:39:39,17,09,1, 12.0,1,1, 18.323, 10515.088, 465.331, 52884.046 25/07/14,07:39:39,18,09,1, 12.0,1,1, 18.323, 10515.104, 465.331, 52884.093 25/07/14,07:39:39,19,09,1, 12.0,1,1, 18.323, 10515.106, 465.300, 52884.004 25/07/14,07:39:40,00,09,1, 11.9,1,1, 18.321, 10515.102, 465.300, 52884.004 25/07/14,07:39:40,01,09,1, 11.9,1,1, 18.321, 10515.127, 465.315, 52884.013 25/07/14,07:39:40,02,09,1, 11.9,1,1, 18.321, 10515.125, 465.295, 52884.058 25/07/14,07:39:40,03,09,1, 11.9,1,1, 18.321, 10515.128, 465.269, 52884.038 25/07/14,07:39:40,04,09,1, 11.9,1,1, 18.321, 10515.134, 465.263, 52883.989 25/07/14,07:39:40,05,09,1, 11.9,1,1, 18.321, 10515.176, 465.236, 52883.979 25/07/14,07:39:40,06,09,1, 11.9,1,1, 18.321, 10515.166, 465.225, 52884.026 25/07/14,07:39:40,07,09,1, 11.9,1,1, 18.321, 10515.155, 465.203, 52883.953 25/07/14,07:39:40,08,09,1, 11.9,1,1, 18.321, 10515.168, 465.205, 52884.030 25/07/14,07:39:40,09,09,1, 11.9,1,1, 18.321, 10515.190, 465.176, 52884.008 25/07/14,07:39:40,10,09,1, 11.9,1,1, 18.321, 10515.178, 465.162, 52883.967 25/07/14,07:39:40,11,09,1, 11.9,1,1, 18.321, 10515.177, 465.139, 52883.952 25/07/14,07:39:40,12,09,1, 11.9,1,1, 18.321, 10515.173, 465.134, 52883.984 25/07/14,07:39:40,13,09,1, 11.9,1,1, 18.321, 10515.212, 465.124, 52883.956 25/07/14,07:39:40,14,09,1, 11.9,1,1, 18.321, 10515.192, 465.108, 52883.958 25/07/14,07:39:40,15,09,1, 11.9,1,1, 18.321, 10515.213, 465.085, 52883.960 25/07/14,07:39:40,16,09,1, 11.9,1,1, 18.321, 10515.205, 465.051, 52883.956 25/07/14,07:39:40,17,09,1, 11.9,1,1, 18.321, 10515.226, 465.058, 52883.921 25/07/14,07:39:40,18,09,1, 11.9,1,1, 18.321, 10515.237, 465.044, 52883.927 25/07/14,07:39:40,19,09,1, 11.9,1,1, 18.321, 10515.256, 465.023, 52883.897 25/07/14,07:39:41,00,09,1, 11.9,1,1, 18.320, 10515.252, 465.023, 52883.897 25/07/14,07:39:41,01,09,1, 11.9,1,1, 18.320, 10515.248, 464.985, 52883.904 25/07/14,07:39:41,02,09,1, 11.9,1,1, 18.320, 10515.259, 464.984, 52883.922 25/07/14,07:39:41,03,09,1, 11.9,1,1, 18.320, 10515.259, 464.945, 52883.873 25/07/14,07:39:41,04,09,1, 11.9,1,1, 18.320, 10515.241, 464.926, 52883.909 25/07/14,07:39:41,05,09,1, 11.9,1,1, 18.320, 10515.266, 464.935, 52883.841 25/07/14,07:39:41,06,09,1, 11.9,1,1, 18.320, 10515.294, 464.890, 52883.791 25/07/14,07:39:41,07,09,1, 11.9,1,1, 18.320, 10515.285, 464.866, 52883.828 25/07/14,07:39:41,08,09,1, 11.9,1,1, 18.320, 10515.263, 464.872, 52883.870 25/07/14,07:39:41,09,09,1, 11.9,1,1, 18.320, 10515.273, 464.840, 52883.884 25/07/14,07:39:41,10,09,1, 11.9,1,1, 18.320, 10515.294, 464.815, 52883.891 25/07/14,07:39:41,11,09,1, 11.9,1,1, 18.320, 10515.321, 464.813, 52883.987 25/07/14,07:39:41,12,09,1, 11.9,1,1, 18.320, 10515.269, 464.802, 52883.929 25/07/14,07:39:41,13,09,1, 11.9,1,1, 18.320, 10515.306, 464.756, 52883.847 25/07/14,07:39:41,14,09,1, 11.9,1,1, 18.320, 10515.322, 464.765, 52883.944 25/07/14,07:39:41,15,09,1, 11.9,1,1, 18.320, 10515.315, 464.725, 52883.844 25/07/14,07:39:41,16,09,1, 11.9,1,1, 18.320, 10515.325, 464.683, 52883.795 25/07/14,07:39:41,17,09,1, 11.9,1,1, 18.320, 10515.297, 464.703, 52883.864 25/07/14,07:39:41,18,09,1, 11.9,1,1, 18.320, 10515.349, 464.660, 52883.780 25/07/14,07:39:41,19,09,1, 11.9,1,1, 18.320, 10515.343, 464.649, 52883.822 25/07/14,07:39:42,00,10,1, 11.9,1,1, 18.321, 10515.336, 464.649, 52883.822 25/07/14,07:39:42,01,10,1, 11.9,1,1, 18.321, 10515.357, 464.599, 52883.766 25/07/14,07:39:42,02,10,1, 11.9,1,1, 18.321, 10515.366, 464.562, 52883.783 25/07/14,07:39:42,03,10,1, 11.9,1,1, 18.321, 10515.362, 464.544, 52883.795 25/07/14,07:39:42,04,10,1, 11.9,1,1, 18.321, 10515.350, 464.543, 52883.797 25/07/14,07:39:42,05,10,1, 11.9,1,1, 18.321, 10515.357, 464.512, 52883.759 25/07/14,07:39:42,06,10,1, 11.9,1,1, 18.321, 10515.373, 464.475, 52883.758 25/07/14,07:39:42,07,10,1, 11.9,1,1, 18.321, 10515.378, 464.460, 52883.753 25/07/14,07:39:42,08,10,1, 11.9,1,1, 18.321, 10515.375, 464.462, 52883.709 25/07/14,07:39:42,09,10,1, 11.9,1,1, 18.321, 10515.383, 464.427, 52883.730 25/07/14,07:39:42,10,10,1, 11.9,1,1, 18.321, 10515.379, 464.409, 52883.715 25/07/14,07:39:42,11,10,1, 11.9,1,1, 18.321, 10515.414, 464.387, 52883.742 25/07/14,07:39:42,12,10,1, 11.9,1,1, 18.321, 10515.400, 464.356, 52883.677 25/07/14,07:39:42,13,10,1, 11.9,1,1, 18.321, 10515.420, 464.344, 52883.721 25/07/14,07:39:42,14,10,1, 11.9,1,1, 18.321, 10515.416, 464.334, 52883.669 25/07/14,07:39:42,15,10,1, 11.9,1,1, 18.321, 10515.421, 464.299, 52883.677 25/07/14,07:39:42,16,10,1, 11.9,1,1, 18.321, 10515.425, 464.279, 52883.762 25/07/14,07:39:42,17,10,1, 11.9,1,1, 18.321, 10515.437, 464.256, 52883.757 25/07/14,07:39:42,18,10,1, 11.9,1,1, 18.321, 10515.409, 464.257, 52883.635 25/07/14,07:39:42,19,10,1, 11.9,1,1, 18.321, 10515.418, 464.246, 52883.716 25/07/14,07:39:43,00,09,1, 11.9,1,1, 18.324, 10515.411, 464.246, 52883.716 25/07/14,07:39:43,01,09,1, 11.9,1,1, 18.324, 10515.433, 464.193, 52883.728 25/07/14,07:39:43,02,09,1, 11.9,1,1, 18.324, 10515.429, 464.171, 52883.699 25/07/14,07:39:43,03,09,1, 11.9,1,1, 18.324, 10515.429, 464.109, 52883.644 25/07/14,07:39:43,04,09,1, 11.9,1,1, 18.324, 10515.447, 464.108, 52883.637 25/07/14,07:39:43,05,09,1, 11.9,1,1, 18.324, 10515.438, 464.095, 52883.660 25/07/14,07:39:43,06,09,1, 11.9,1,1, 18.324, 10515.427, 464.046, 52883.637 25/07/14,07:39:43,07,09,1, 11.9,1,1, 18.324, 10515.433, 464.064, 52883.628 25/07/14,07:39:43,08,09,1, 11.9,1,1, 18.324, 10515.456, 463.999, 52883.638 25/07/14,07:39:43,09,09,1, 11.9,1,1, 18.324, 10515.454, 464.016, 52883.655 25/07/14,07:39:43,10,09,1, 11.9,1,1, 18.324, 10515.454, 463.957, 52883.560 25/07/14,07:39:43,11,09,1, 11.9,1,1, 18.324, 10515.449, 463.968, 52883.597 25/07/14,07:39:43,12,09,1, 11.9,1,1, 18.324, 10515.468, 463.945, 52883.614 25/07/14,07:39:43,13,09,1, 11.9,1,1, 18.324, 10515.446, 463.923, 52883.542 25/07/14,07:39:43,14,09,1, 11.9,1,1, 18.324, 10515.456, 463.894, 52883.552 25/07/14,07:39:43,15,09,1, 11.9,1,1, 18.324, 10515.465, 463.860, 52883.552 25/07/14,07:39:43,16,09,1, 11.9,1,1, 18.324, 10515.439, 463.828, 52883.661 25/07/14,07:39:43,17,09,1, 11.9,1,1, 18.324, 10515.468, 463.794, 52883.580 25/07/14,07:39:43,18,09,1, 11.9,1,1, 18.324, 10515.447, 463.823, 52883.603 25/07/14,07:39:43,19,09,1, 11.9,1,1, 18.324, 10515.458, 463.764, 52883.496 25/07/14,07:39:44,00,10,1, 11.9,1,1, 18.325, 10515.453, 463.764, 52883.496 25/07/14,07:39:44,01,10,1, 11.9,1,1, 18.325, 10515.461, 463.726, 52883.587 25/07/14,07:39:44,02,10,1, 11.9,1,1, 18.325, 10515.456, 463.694, 52883.559 25/07/14,07:39:44,03,10,1, 11.9,1,1, 18.325, 10515.472, 463.674, 52883.517 25/07/14,07:39:44,04,10,1, 11.9,1,1, 18.325, 10515.475, 463.667, 52883.558 25/07/14,07:39:44,05,10,1, 11.9,1,1, 18.325, 10515.497, 463.651, 52883.565 25/07/14,07:39:44,06,10,1, 11.9,1,1, 18.325, 10515.450, 463.611, 52883.529 25/07/14,07:39:44,07,10,1, 11.9,1,1, 18.325, 10515.482, 463.589, 52883.543 25/07/14,07:39:44,08,10,1, 11.9,1,1, 18.325, 10515.479, 463.583, 52883.553 25/07/14,07:39:44,09,10,1, 11.9,1,1, 18.325, 10515.453, 463.550, 52883.522 25/07/14,07:39:44,10,10,1, 11.9,1,1, 18.325, 10515.487, 463.511, 52883.492 25/07/14,07:39:44,11,10,1, 11.9,1,1, 18.325, 10515.477, 463.504, 52883.532 25/07/14,07:39:44,12,10,1, 11.9,1,1, 18.325, 10515.506, 463.485, 52883.525 25/07/14,07:39:44,13,10,1, 11.9,1,1, 18.325, 10515.498, 463.486, 52883.562 25/07/14,07:39:44,14,10,1, 11.9,1,1, 18.325, 10515.471, 463.443, 52883.463 25/07/14,07:39:44,15,10,1, 11.9,1,1, 18.325, 10515.474, 463.434, 52883.478 25/07/14,07:39:44,16,10,1, 11.9,1,1, 18.325, 10515.525, 463.410, 52883.563 25/07/14,07:39:44,17,10,1, 11.9,1,1, 18.325, 10515.485, 463.371, 52883.533 25/07/14,07:39:44,18,10,1, 11.9,1,1, 18.325, 10515.509, 463.377, 52883.489 25/07/14,07:39:44,19,10,1, 11.9,1,1, 18.325, 10515.479, 463.346, 52883.484 25/07/14,07:39:45,00,10,1, 11.9,1,1, 18.325, 10515.478, 463.346, 52883.484 25/07/14,07:39:45,01,10,1, 11.9,1,1, 18.325, 10515.482, 463.306, 52883.527 25/07/14,07:39:45,02,10,1, 11.9,1,1, 18.325, 10515.491, 463.280, 52883.512 25/07/14,07:39:45,03,10,1, 11.9,1,1, 18.325, 10515.475, 463.258, 52883.392 25/07/14,07:39:45,04,10,1, 11.9,1,1, 18.325, 10515.485, 463.235, 52883.447 25/07/14,07:39:45,05,10,1, 11.9,1,1, 18.325, 10515.482, 463.225, 52883.477 25/07/14,07:39:45,06,10,1, 11.9,1,1, 18.325, 10515.500, 463.210, 52883.449 25/07/14,07:39:45,07,10,1, 11.9,1,1, 18.325, 10515.480, 463.185, 52883.468 25/07/14,07:39:45,08,10,1, 11.9,1,1, 18.325, 10515.482, 463.154, 52883.455 25/07/14,07:39:45,09,10,1, 11.9,1,1, 18.325, 10515.483, 463.155, 52883.470 25/07/14,07:39:45,10,10,1, 11.9,1,1, 18.325, 10515.491, 463.105, 52883.452 25/07/14,07:39:45,11,10,1, 11.9,1,1, 18.325, 10515.482, 463.101, 52883.518 25/07/14,07:39:45,12,10,1, 11.9,1,1, 18.325, 10515.480, 463.083, 52883.520 25/07/14,07:39:45,13,10,1, 11.9,1,1, 18.325, 10515.502, 463.050, 52883.438 25/07/14,07:39:45,14,10,1, 11.9,1,1, 18.325, 10515.476, 463.073, 52883.515 25/07/14,07:39:45,15,10,1, 11.9,1,1, 18.325, 10515.481, 463.026, 52883.474 25/07/14,07:39:45,16,10,1, 11.9,1,1, 18.325, 10515.476, 463.013, 52883.469 25/07/14,07:39:45,17,10,1, 11.9,1,1, 18.325, 10515.479, 463.007, 52883.504 25/07/14,07:39:45,18,10,1, 11.9,1,1, 18.325, 10515.498, 462.987, 52883.452 25/07/14,07:39:45,19,10,1, 11.9,1,1, 18.325, 10515.498, 462.973, 52883.395 25/07/14,07:39:46,00,09,1, 11.9,1,1, 18.323, 10515.494, 462.973, 52883.395 25/07/14,07:39:46,01,09,1, 11.9,1,1, 18.323, 10515.460, 462.942, 52883.397 25/07/14,07:39:46,02,09,1, 11.9,1,1, 18.323, 10515.468, 462.907, 52883.411 25/07/14,07:39:46,03,09,1, 11.9,1,1, 18.323, 10515.468, 462.909, 52883.379 25/07/14,07:39:46,04,09,1, 11.9,1,1, 18.323, 10515.467, 462.880, 52883.391 25/07/14,07:39:46,05,09,1, 11.9,1,1, 18.323, 10515.459, 462.868, 52883.436 25/07/14,07:39:46,06,09,1, 11.9,1,1, 18.323, 10515.471, 462.855, 52883.493 25/07/14,07:39:46,07,09,1, 11.9,1,1, 18.323, 10515.463, 462.842, 52883.398 25/07/14,07:39:46,08,09,1, 11.9,1,1, 18.323, 10515.443, 462.827, 52883.375 25/07/14,07:39:46,09,09,1, 11.9,1,1, 18.323, 10515.449, 462.842, 52883.458 25/07/14,07:39:46,10,09,1, 11.9,1,1, 18.323, 10515.440, 462.801, 52883.465 25/07/14,07:39:46,11,09,1, 11.9,1,1, 18.323, 10515.458, 462.783, 52883.403 25/07/14,07:39:46,12,09,1, 11.9,1,1, 18.323, 10515.437, 462.757, 52883.444 25/07/14,07:39:46,13,09,1, 11.9,1,1, 18.323, 10515.447, 462.746, 52883.316 25/07/14,07:39:46,14,09,1, 11.9,1,1, 18.323, 10515.435, 462.743, 52883.407 25/07/14,07:39:46,15,09,1, 11.9,1,1, 18.323, 10515.435, 462.741, 52883.364 25/07/14,07:39:46,16,09,1, 11.9,1,1, 18.323, 10515.438, 462.714, 52883.422 25/07/14,07:39:46,17,09,1, 11.9,1,1, 18.323, 10515.434, 462.713, 52883.353 25/07/14,07:39:46,18,09,1, 11.9,1,1, 18.323, 10515.418, 462.697, 52883.440 25/07/14,07:39:46,19,09,1, 11.9,1,1, 18.323, 10515.430, 462.709, 52883.473 25/07/14,07:39:47,00,09,1, 11.9,1,1, 18.325, 10515.428, 462.709, 52883.473 25/07/14,07:39:47,01,09,1, 11.9,1,1, 18.325, 10515.413, 462.648, 52883.438 25/07/14,07:39:47,02,09,1, 11.9,1,1, 18.325, 10515.413, 462.629, 52883.379 25/07/14,07:39:47,03,09,1, 11.9,1,1, 18.325, 10515.420, 462.638, 52883.370 25/07/14,07:39:47,04,09,1, 11.9,1,1, 18.325, 10515.402, 462.619, 52883.412 25/07/14,07:39:47,05,09,1, 11.9,1,1, 18.325, 10515.414, 462.595, 52883.399 25/07/14,07:39:47,06,09,1, 11.9,1,1, 18.325, 10515.414, 462.632, 52883.408 25/07/14,07:39:47,07,09,1, 11.9,1,1, 18.325, 10515.393, 462.602, 52883.448 25/07/14,07:39:47,08,09,1, 11.9,1,1, 18.325, 10515.373, 462.566, 52883.410 25/07/14,07:39:47,09,09,1, 11.9,1,1, 18.325, 10515.389, 462.575, 52883.381 25/07/14,07:39:47,10,09,1, 11.9,1,1, 18.325, 10515.390, 462.563, 52883.403 25/07/14,07:39:47,11,09,1, 11.9,1,1, 18.325, 10515.356, 462.571, 52883.423 25/07/14,07:39:47,12,09,1, 11.9,1,1, 18.325, 10515.360, 462.559, 52883.450 25/07/14,07:39:47,13,09,1, 11.9,1,1, 18.325, 10515.365, 462.537, 52883.373 25/07/14,07:39:47,14,09,1, 11.9,1,1, 18.325, 10515.361, 462.544, 52883.425 25/07/14,07:39:47,15,09,1, 11.9,1,1, 18.325, 10515.352, 462.511, 52883.435 25/07/14,07:39:47,16,09,1, 11.9,1,1, 18.325, 10515.368, 462.523, 52883.427 25/07/14,07:39:47,17,09,1, 11.9,1,1, 18.325, 10515.338, 462.492, 52883.431 25/07/14,07:39:47,18,09,1, 11.9,1,1, 18.325, 10515.336, 462.477, 52883.459 25/07/14,07:39:47,19,09,1, 11.9,1,1, 18.325, 10515.326, 462.473, 52883.413 25/07/14,07:39:48,00,09,1, 12.0,1,1, 18.326, 10515.319, 462.473, 52883.413 25/07/14,07:39:48,01,09,1, 12.0,1,1, 18.326, 10515.311, 462.473, 52883.375 25/07/14,07:39:48,02,09,1, 12.0,1,1, 18.326, 10515.316, 462.448, 52883.429 25/07/14,07:39:48,03,09,1, 12.0,1,1, 18.326, 10515.315, 462.426, 52883.424 25/07/14,07:39:48,04,09,1, 12.0,1,1, 18.326, 10515.268, 462.448, 52883.405 25/07/14,07:39:48,05,09,1, 12.0,1,1, 18.326, 10515.309, 462.408, 52883.455 25/07/14,07:39:48,06,09,1, 12.0,1,1, 18.326, 10515.273, 462.400, 52883.398 25/07/14,07:39:48,07,09,1, 12.0,1,1, 18.326, 10515.324, 462.424, 52883.417 25/07/14,07:39:48,08,09,1, 12.0,1,1, 18.326, 10515.296, 462.403, 52883.445 25/07/14,07:39:48,09,09,1, 12.0,1,1, 18.326, 10515.284, 462.383, 52883.162 25/07/14,07:39:48,10,09,1, 12.0,1,1, 18.326, 10515.256, 462.409, 52883.473 25/07/14,07:39:48,11,09,1, 12.0,1,1, 18.326, 10515.250, 462.392, 52883.461 25/07/14,07:39:48,12,09,1, 12.0,1,1, 18.326, 10515.268, 462.366, 52883.436 25/07/14,07:39:48,13,09,1, 12.0,1,1, 18.326, 10515.267, 462.401, 52883.411 25/07/14,07:39:48,14,09,1, 12.0,1,1, 18.326, 10515.261, 462.376, 52883.510 25/07/14,07:39:48,15,09,1, 12.0,1,1, 18.326, 10515.255, 462.365, 52883.514 25/07/14,07:39:48,16,09,1, 12.0,1,1, 18.326, 10515.211, 462.376, 52883.505 25/07/14,07:39:48,17,09,1, 12.0,1,1, 18.326, 10515.246, 462.353, 52883.480 25/07/14,07:39:48,18,09,1, 12.0,1,1, 18.326, 10515.227, 462.356, 52883.439 25/07/14,07:39:48,19,09,1, 12.0,1,1, 18.326, 10515.223, 462.348, 52883.444 25/07/14,07:39:49,00,09,1, 11.9,1,1, 18.323, 10515.219, 462.348, 52883.444 25/07/14,07:39:49,01,09,1, 11.9,1,1, 18.323, 10515.234, 462.368, 52883.542 25/07/14,07:39:49,02,09,1, 11.9,1,1, 18.323, 10515.214, 462.358, 52883.499 25/07/14,07:39:49,03,09,1, 11.9,1,1, 18.323, 10515.202, 462.327, 52883.425 25/07/14,07:39:49,04,09,1, 11.9,1,1, 18.323, 10515.170, 462.362, 52883.482 25/07/14,07:39:49,05,09,1, 11.9,1,1, 18.323, 10515.193, 462.358, 52883.508 25/07/14,07:39:49,06,09,1, 11.9,1,1, 18.323, 10515.193, 462.344, 52883.438 25/07/14,07:39:49,07,09,1, 11.9,1,1, 18.323, 10515.198, 462.343, 52883.472 25/07/14,07:39:49,08,09,1, 11.9,1,1, 18.323, 10515.179, 462.355, 52883.471 25/07/14,07:39:49,09,09,1, 11.9,1,1, 18.323, 10515.168, 462.334, 52883.472 25/07/14,07:39:49,10,09,1, 11.9,1,1, 18.323, 10515.153, 462.333, 52883.426 25/07/14,07:39:49,11,09,1, 11.9,1,1, 18.323, 10515.161, 462.332, 52883.484 25/07/14,07:39:49,12,09,1, 11.9,1,1, 18.323, 10515.167, 462.322, 52883.495 25/07/14,07:39:49,13,09,1, 11.9,1,1, 18.323, 10515.130, 462.324, 52883.448 25/07/14,07:39:49,14,09,1, 11.9,1,1, 18.323, 10515.128, 462.332, 52883.506 25/07/14,07:39:49,15,09,1, 11.9,1,1, 18.323, 10515.140, 462.357, 52883.493 25/07/14,07:39:49,16,09,1, 11.9,1,1, 18.323, 10515.120, 462.327, 52883.443 25/07/14,07:39:49,17,09,1, 11.9,1,1, 18.323, 10515.095, 462.349, 52883.543 25/07/14,07:39:49,18,09,1, 11.9,1,1, 18.323, 10515.114, 462.359, 52883.537 25/07/14,07:39:49,19,09,1, 11.9,1,1, 18.323, 10515.126, 462.345, 52883.488 25/07/14,07:39:50,00,09,1, 12.0,1,1, 18.326, 10515.119, 462.345, 52883.488 25/07/14,07:39:50,01,09,1, 12.0,1,1, 18.326, 10515.102, 462.354, 52883.529 25/07/14,07:39:50,02,09,1, 12.0,1,1, 18.326, 10515.123, 462.355, 52883.500 25/07/14,07:39:50,03,09,1, 12.0,1,1, 18.326, 10515.091, 462.353, 52883.493 25/07/14,07:39:50,04,09,1, 12.0,1,1, 18.326, 10515.101, 462.364, 52883.510 25/07/14,07:39:50,05,09,1, 12.0,1,1, 18.326, 10515.103, 462.344, 52883.523 25/07/14,07:39:50,06,09,1, 12.0,1,1, 18.326, 10515.095, 462.355, 52883.483 25/07/14,07:39:50,07,09,1, 12.0,1,1, 18.326, 10515.074, 462.382, 52883.517 25/07/14,07:39:50,08,09,1, 12.0,1,1, 18.326, 10515.085, 462.367, 52883.592 25/07/14,07:39:50,09,09,1, 12.0,1,1, 18.326, 10515.067, 462.376, 52883.583 25/07/14,07:39:50,10,09,1, 12.0,1,1, 18.326, 10515.096, 462.382, 52883.576 25/07/14,07:39:50,11,09,1, 12.0,1,1, 18.326, 10515.063, 462.381, 52883.531 25/07/14,07:39:50,12,09,1, 12.0,1,1, 18.326, 10515.061, 462.370, 52883.538 25/07/14,07:39:50,13,09,1, 12.0,1,1, 18.326, 10515.045, 462.343, 52883.503 25/07/14,07:39:50,14,09,1, 12.0,1,1, 18.326, 10515.053, 462.344, 52883.491 25/07/14,07:39:50,15,09,1, 12.0,1,1, 18.326, 10515.050, 462.374, 52883.542 25/07/14,07:39:50,16,09,1, 12.0,1,1, 18.326, 10515.054, 462.381, 52883.500 25/07/14,07:39:50,17,09,1, 12.0,1,1, 18.326, 10515.024, 462.365, 52883.585 25/07/14,07:39:50,18,09,1, 12.0,1,1, 18.326, 10515.060, 462.405, 52883.588 25/07/14,07:39:50,19,09,1, 12.0,1,1, 18.326, 10515.042, 462.399, 52883.599 25/07/14,07:39:51,00,10,1, 11.9,1,1, 18.326, 10515.035, 462.399, 52883.599 25/07/14,07:39:51,01,10,1, 11.9,1,1, 18.326, 10515.016, 462.424, 52883.571 25/07/14,07:39:51,02,10,1, 11.9,1,1, 18.326, 10515.038, 462.410, 52883.615 25/07/14,07:39:51,03,10,1, 11.9,1,1, 18.326, 10515.041, 462.417, 52883.535 25/07/14,07:39:51,04,10,1, 11.9,1,1, 18.326, 10515.033, 462.420, 52883.598 25/07/14,07:39:51,05,10,1, 11.9,1,1, 18.326, 10515.035, 462.451, 52883.610 25/07/14,07:39:51,06,10,1, 11.9,1,1, 18.326, 10515.031, 462.426, 52883.583 25/07/14,07:39:51,07,10,1, 11.9,1,1, 18.326, 10515.021, 462.438, 52883.611 25/07/14,07:39:51,08,10,1, 11.9,1,1, 18.326, 10515.015, 462.477, 52883.668 25/07/14,07:39:51,09,10,1, 11.9,1,1, 18.326, 10515.007, 462.475, 52883.568 25/07/14,07:39:51,10,10,1, 11.9,1,1, 18.326, 10514.999, 462.467, 52883.553 25/07/14,07:39:51,11,10,1, 11.9,1,1, 18.326, 10515.012, 462.471, 52883.589 25/07/14,07:39:51,12,10,1, 11.9,1,1, 18.326, 10515.019, 462.473, 52883.621 25/07/14,07:39:51,13,10,1, 11.9,1,1, 18.326, 10515.004, 462.482, 52883.586 25/07/14,07:39:51,14,10,1, 11.9,1,1, 18.326, 10515.011, 462.511, 52883.601 25/07/14,07:39:51,15,10,1, 11.9,1,1, 18.326, 10514.984, 462.518, 52883.657 25/07/14,07:39:51,16,10,1, 11.9,1,1, 18.326, 10515.006, 462.524, 52883.645 25/07/14,07:39:51,17,10,1, 11.9,1,1, 18.326, 10514.987, 462.537, 52883.655 25/07/14,07:39:51,18,10,1, 11.9,1,1, 18.326, 10514.989, 462.540, 52883.620 25/07/14,07:39:51,19,10,1, 11.9,1,1, 18.326, 10514.985, 462.536, 52883.684 25/07/14,07:39:52,00,09,1, 11.9,1,1, 18.324, 10514.985, 462.536, 52883.684 25/07/14,07:39:52,01,09,1, 11.9,1,1, 18.324, 10515.023, 462.566, 52883.656 25/07/14,07:39:52,02,09,1, 11.9,1,1, 18.324, 10515.000, 462.561, 52883.698 25/07/14,07:39:52,03,09,1, 11.9,1,1, 18.324, 10514.983, 462.574, 52883.654 25/07/14,07:39:52,04,09,1, 11.9,1,1, 18.324, 10514.981, 462.575, 52883.705 25/07/14,07:39:52,05,09,1, 11.9,1,1, 18.324, 10514.987, 462.592, 52883.646 25/07/14,07:39:52,06,09,1, 11.9,1,1, 18.324, 10515.002, 462.580, 52883.729 25/07/14,07:39:52,07,09,1, 11.9,1,1, 18.324, 10514.981, 462.597, 52883.659 25/07/14,07:39:52,08,09,1, 11.9,1,1, 18.324, 10514.990, 462.621, 52883.708 25/07/14,07:39:52,09,09,1, 11.9,1,1, 18.324, 10514.995, 462.626, 52883.664 25/07/14,07:39:52,10,09,1, 11.9,1,1, 18.324, 10514.988, 462.633, 52883.652 25/07/14,07:39:52,11,09,1, 11.9,1,1, 18.324, 10514.967, 462.664, 52883.625 25/07/14,07:39:52,12,09,1, 11.9,1,1, 18.324, 10514.990, 462.658, 52883.717 25/07/14,07:39:52,13,09,1, 11.9,1,1, 18.324, 10514.996, 462.690, 52883.704 25/07/14,07:39:52,14,09,1, 11.9,1,1, 18.324, 10514.983, 462.695, 52883.754 25/07/14,07:39:52,15,09,1, 11.9,1,1, 18.324, 10514.994, 462.701, 52883.713 25/07/14,07:39:52,16,09,1, 11.9,1,1, 18.324, 10514.981, 462.691, 52883.706 25/07/14,07:39:52,17,09,1, 11.9,1,1, 18.324, 10514.979, 462.726, 52883.730 25/07/14,07:39:52,18,09,1, 11.9,1,1, 18.324, 10514.973, 462.740, 52883.748 25/07/14,07:39:52,19,09,1, 11.9,1,1, 18.324, 10514.988, 462.741, 52883.719 25/07/14,07:39:53,00,10,1, 12.0,1,1, 18.331, 10514.985, 462.741, 52883.719 25/07/14,07:39:53,01,10,1, 12.0,1,1, 18.331, 10514.994, 462.785, 52883.774 25/07/14,07:39:53,02,10,1, 12.0,1,1, 18.331, 10515.003, 462.782, 52883.788 25/07/14,07:39:53,03,10,1, 12.0,1,1, 18.331, 10514.996, 462.798, 52883.791 25/07/14,07:39:53,04,10,1, 12.0,1,1, 18.331, 10514.972, 462.802, 52883.754 25/07/14,07:39:53,05,10,1, 12.0,1,1, 18.331, 10514.991, 462.797, 52883.676 25/07/14,07:39:53,06,10,1, 12.0,1,1, 18.331, 10515.000, 462.815, 52883.795 25/07/14,07:39:53,07,10,1, 12.0,1,1, 18.331, 10514.974, 462.848, 52883.733 25/07/14,07:39:53,08,10,1, 12.0,1,1, 18.331, 10515.000, 462.858, 52883.704 25/07/14,07:39:53,09,10,1, 12.0,1,1, 18.331, 10514.983, 462.874, 52883.813 25/07/14,07:39:53,10,10,1, 12.0,1,1, 18.331, 10514.978, 462.922, 52883.844 25/07/14,07:39:53,11,10,1, 12.0,1,1, 18.331, 10514.997, 462.891, 52883.798 25/07/14,07:39:53,12,10,1, 12.0,1,1, 18.331, 10514.995, 462.924, 52883.793 25/07/14,07:39:53,13,10,1, 12.0,1,1, 18.331, 10514.982, 462.948, 52883.770 25/07/14,07:39:53,14,10,1, 12.0,1,1, 18.331, 10514.992, 462.968, 52883.840 25/07/14,07:39:53,15,10,1, 12.0,1,1, 18.331, 10515.020, 462.976, 52883.775 25/07/14,07:39:53,16,10,1, 12.0,1,1, 18.331, 10514.989, 463.001, 52883.780 25/07/14,07:39:53,17,10,1, 12.0,1,1, 18.331, 10515.013, 462.971, 52883.837 25/07/14,07:39:53,18,10,1, 12.0,1,1, 18.331, 10515.000, 462.990, 52883.794 25/07/14,07:39:53,19,10,1, 12.0,1,1, 18.331, 10514.993, 463.005, 52883.768 25/07/14,07:39:54,00,10,1, 11.9,1,1, 18.329, 10514.985, 463.005, 52883.768 25/07/14,07:39:54,01,10,1, 11.9,1,1, 18.329, 10515.009, 463.036, 52883.818 25/07/14,07:39:54,02,10,1, 11.9,1,1, 18.329, 10514.993, 463.052, 52883.785 25/07/14,07:39:54,03,10,1, 11.9,1,1, 18.329, 10515.024, 463.076, 52883.880 25/07/14,07:39:54,04,10,1, 11.9,1,1, 18.329, 10515.009, 463.080, 52883.804 25/07/14,07:39:54,05,10,1, 11.9,1,1, 18.329, 10515.004, 463.118, 52883.872 25/07/14,07:39:54,06,10,1, 11.9,1,1, 18.329, 10515.024, 463.110, 52883.838 25/07/14,07:39:54,07,10,1, 11.9,1,1, 18.329, 10515.021, 463.099, 52883.832 25/07/14,07:39:54,08,10,1, 11.9,1,1, 18.329, 10515.029, 463.153, 52883.904 25/07/14,07:39:54,09,10,1, 11.9,1,1, 18.329, 10515.019, 463.151, 52883.928 25/07/14,07:39:54,10,10,1, 11.9,1,1, 18.329, 10515.021, 463.172, 52883.880 25/07/14,07:39:54,11,10,1, 11.9,1,1, 18.329, 10515.041, 463.180, 52883.880 25/07/14,07:39:54,12,10,1, 11.9,1,1, 18.329, 10515.035, 463.175, 52883.912 25/07/14,07:39:54,13,10,1, 11.9,1,1, 18.329, 10515.089, 463.214, 52883.883 25/07/14,07:39:54,14,10,1, 11.9,1,1, 18.329, 10515.067, 463.218, 52883.869 25/07/14,07:39:54,15,10,1, 11.9,1,1, 18.329, 10515.071, 463.229, 52883.875 25/07/14,07:39:54,16,10,1, 11.9,1,1, 18.329, 10515.040, 463.270, 52883.954 25/07/14,07:39:54,17,10,1, 11.9,1,1, 18.329, 10515.053, 463.277, 52883.820 25/07/14,07:39:54,18,10,1, 11.9,1,1, 18.329, 10515.053, 463.297, 52883.852 25/07/14,07:39:54,19,10,1, 11.9,1,1, 18.329, 10515.087, 463.295, 52883.887 25/07/14,07:39:55,00,09,1, 11.9,1,1, 18.330, 10515.085, 463.295, 52883.887 25/07/14,07:39:55,01,09,1, 11.9,1,1, 18.330, 10515.046, 463.346, 52883.954 25/07/14,07:39:55,02,09,1, 11.9,1,1, 18.330, 10515.057, 463.365, 52883.952 25/07/14,07:39:55,03,09,1, 11.9,1,1, 18.330, 10515.095, 463.349, 52883.891 25/07/14,07:39:55,04,09,1, 11.9,1,1, 18.330, 10515.089, 463.377, 52883.917 25/07/14,07:39:55,05,09,1, 11.9,1,1, 18.330, 10515.087, 463.404, 52883.999 25/07/14,07:39:55,06,09,1, 11.9,1,1, 18.330, 10515.093, 463.423, 52883.863 25/07/14,07:39:55,07,09,1, 11.9,1,1, 18.330, 10515.109, 463.412, 52883.891 25/07/14,07:39:55,08,09,1, 11.9,1,1, 18.330, 10515.098, 463.434, 52883.938 25/07/14,07:39:55,09,09,1, 11.9,1,1, 18.330, 10515.111, 463.458, 52883.935 25/07/14,07:39:55,10,09,1, 11.9,1,1, 18.330, 10515.105, 463.472, 52883.928 25/07/14,07:39:55,11,09,1, 11.9,1,1, 18.330, 10515.131, 463.485, 52883.915 25/07/14,07:39:55,12,09,1, 11.9,1,1, 18.330, 10515.137, 463.497, 52883.949 25/07/14,07:39:55,13,09,1, 11.9,1,1, 18.330, 10515.124, 463.499, 52883.886 25/07/14,07:39:55,14,09,1, 11.9,1,1, 18.330, 10515.145, 463.545, 52883.943 25/07/14,07:39:55,15,09,1, 11.9,1,1, 18.330, 10515.134, 463.526, 52883.947 25/07/14,07:39:55,16,09,1, 11.9,1,1, 18.330, 10515.162, 463.559, 52883.942 25/07/14,07:39:55,17,09,1, 11.9,1,1, 18.330, 10515.158, 463.575, 52883.888 25/07/14,07:39:55,18,09,1, 11.9,1,1, 18.330, 10515.162, 463.602, 52883.967 25/07/14,07:39:55,19,09,1, 11.9,1,1, 18.330, 10515.203, 463.615, 52883.962 25/07/14,07:39:56,00,08,1, 11.9,1,1, 18.329, 10515.202, 463.615, 52883.962 25/07/14,07:39:56,01,08,1, 11.9,1,1, 18.329, 10515.175, 463.620, 52883.890 25/07/14,07:39:56,02,08,1, 11.9,1,1, 18.329, 10515.205, 463.656, 52883.990 25/07/14,07:39:56,03,08,1, 11.9,1,1, 18.329, 10515.199, 463.676, 52883.981 25/07/14,07:39:56,04,08,1, 11.9,1,1, 18.329, 10515.212, 463.700, 52883.969 25/07/14,07:39:56,05,08,1, 11.9,1,1, 18.329, 10515.214, 463.724, 52883.940 25/07/14,07:39:56,06,08,1, 11.9,1,1, 18.329, 10515.223, 463.754, 52883.958 25/07/14,07:39:56,07,08,1, 11.9,1,1, 18.329, 10515.253, 463.769, 52884.036 25/07/14,07:39:56,08,08,1, 11.9,1,1, 18.329, 10515.226, 463.743, 52883.949 25/07/14,07:39:56,09,08,1, 11.9,1,1, 18.329, 10515.239, 463.783, 52883.965 25/07/14,07:39:56,10,08,1, 11.9,1,1, 18.329, 10515.253, 463.805, 52884.026 25/07/14,07:39:56,11,08,1, 11.9,1,1, 18.329, 10515.275, 463.821, 52883.936 25/07/14,07:39:56,12,08,1, 11.9,1,1, 18.329, 10515.266, 463.840, 52883.950 25/07/14,07:39:56,13,08,1, 11.9,1,1, 18.329, 10515.296, 463.845, 52883.941 25/07/14,07:39:56,14,08,1, 11.9,1,1, 18.329, 10515.298, 463.854, 52884.013 25/07/14,07:39:56,15,08,1, 11.9,1,1, 18.329, 10515.280, 463.872, 52883.946 25/07/14,07:39:56,16,08,1, 11.9,1,1, 18.329, 10515.296, 463.897, 52884.014 25/07/14,07:39:56,17,08,1, 11.9,1,1, 18.329, 10515.298, 463.902, 52884.001 25/07/14,07:39:56,18,08,1, 11.9,1,1, 18.329, 10515.294, 463.926, 52884.021 25/07/14,07:39:56,19,08,1, 11.9,1,1, 18.329, 10515.325, 463.921, 52883.967 25/07/14,07:39:57,00,09,1, 12.0,1,1, 18.331, 10515.319, 463.921, 52883.967 25/07/14,07:39:57,01,09,1, 12.0,1,1, 18.331, 10515.331, 463.983, 52883.979 25/07/14,07:39:57,02,09,1, 12.0,1,1, 18.331, 10515.390, 464.140, 52884.716 25/07/14,07:39:57,03,09,1, 12.0,1,1, 18.331, 10515.382, 464.165, 52884.804 25/07/14,07:39:57,04,09,1, 12.0,1,1, 18.331, 10515.371, 464.199, 52884.789 25/07/14,07:39:57,05,09,1, 12.0,1,1, 18.331, 10515.398, 464.185, 52884.744 25/07/14,07:39:57,06,09,1, 12.0,1,1, 18.331, 10515.392, 464.215, 52884.747 25/07/14,07:39:57,07,09,1, 12.0,1,1, 18.331, 10515.396, 464.230, 52884.852 25/07/14,07:39:57,08,09,1, 12.0,1,1, 18.331, 10515.418, 464.249, 52884.739 25/07/14,07:39:57,09,09,1, 12.0,1,1, 18.331, 10515.438, 464.262, 52884.734 25/07/14,07:39:57,10,09,1, 12.0,1,1, 18.331, 10515.435, 464.279, 52884.767 25/07/14,07:39:57,11,09,1, 12.0,1,1, 18.331, 10515.457, 464.278, 52884.772 25/07/14,07:39:57,12,09,1, 12.0,1,1, 18.331, 10515.461, 464.292, 52884.756 25/07/14,07:39:57,13,09,1, 12.0,1,1, 18.331, 10515.468, 464.327, 52884.778 25/07/14,07:39:57,14,09,1, 12.0,1,1, 18.331, 10515.456, 464.318, 52884.773 25/07/14,07:39:57,15,09,1, 12.0,1,1, 18.331, 10515.470, 464.351, 52884.818 25/07/14,07:39:57,16,09,1, 12.0,1,1, 18.331, 10515.458, 464.362, 52884.813 25/07/14,07:39:57,17,09,1, 12.0,1,1, 18.331, 10515.507, 464.380, 52884.935 25/07/14,07:39:57,18,09,1, 12.0,1,1, 18.331, 10515.487, 464.395, 52884.739 25/07/14,07:39:57,19,09,1, 12.0,1,1, 18.331, 10515.472, 464.391, 52884.774 25/07/14,07:39:58,00,09,1, 11.8,1,1, 18.332, 10515.469, 464.391, 52884.774 25/07/14,07:39:58,01,09,1, 11.8,1,1, 18.332, 10515.510, 464.438, 52884.790 25/07/14,07:39:58,02,09,1, 11.8,1,1, 18.332, 10515.527, 464.451, 52884.802 25/07/14,07:39:58,03,09,1, 11.8,1,1, 18.332, 10515.541, 464.452, 52884.777 25/07/14,07:39:58,04,09,1, 11.8,1,1, 18.332, 10515.538, 464.497, 52884.855 25/07/14,07:39:58,05,09,1, 11.8,1,1, 18.332, 10515.570, 464.470, 52884.865 25/07/14,07:39:58,06,09,1, 11.8,1,1, 18.332, 10515.564, 464.500, 52884.874 25/07/14,07:39:58,07,09,1, 11.8,1,1, 18.332, 10515.574, 464.516, 52884.806 25/07/14,07:39:58,08,09,1, 11.8,1,1, 18.332, 10515.566, 464.511, 52884.881 25/07/14,07:39:58,09,09,1, 11.8,1,1, 18.332, 10515.610, 464.536, 52884.840 25/07/14,07:39:58,10,09,1, 11.8,1,1, 18.332, 10515.619, 464.537, 52884.844 25/07/14,07:39:58,11,09,1, 11.8,1,1, 18.332, 10515.609, 464.580, 52884.861 25/07/14,07:39:58,12,09,1, 11.8,1,1, 18.332, 10515.643, 464.562, 52884.727 25/07/14,07:39:58,13,09,1, 11.8,1,1, 18.332, 10515.638, 464.591, 52884.904 25/07/14,07:39:58,14,09,1, 11.8,1,1, 18.332, 10515.662, 464.595, 52884.787 25/07/14,07:39:58,15,09,1, 11.8,1,1, 18.332, 10515.654, 464.607, 52884.868 25/07/14,07:39:58,16,09,1, 11.8,1,1, 18.332, 10515.670, 464.634, 52884.797 25/07/14,07:39:58,17,09,1, 11.8,1,1, 18.332, 10515.688, 464.637, 52884.893 25/07/14,07:39:58,18,09,1, 11.8,1,1, 18.332, 10515.709, 464.645, 52884.871 25/07/14,07:39:58,19,09,1, 11.8,1,1, 18.332, 10515.714, 464.652, 52884.829 25/07/14,07:39:59,00,09,1, 12.0,1,1, 18.331, 10515.711, 464.652, 52884.829 25/07/14,07:39:59,01,09,1, 12.0,1,1, 18.331, 10515.713, 464.690, 52884.922 25/07/14,07:39:59,02,09,1, 12.0,1,1, 18.331, 10515.728, 464.684, 52884.858 25/07/14,07:39:59,03,09,1, 12.0,1,1, 18.331, 10515.751, 464.727, 52884.873 25/07/14,07:39:59,04,09,1, 12.0,1,1, 18.331, 10515.750, 464.718, 52884.862 25/07/14,07:39:59,05,09,1, 12.0,1,1, 18.331, 10515.776, 464.728, 52884.834 25/07/14,07:39:59,06,09,1, 12.0,1,1, 18.331, 10515.786, 464.753, 52884.826 25/07/14,07:39:59,07,09,1, 12.0,1,1, 18.331, 10515.777, 464.756, 52884.851 25/07/14,07:39:59,08,09,1, 12.0,1,1, 18.331, 10515.791, 464.760, 52884.852 25/07/14,07:39:59,09,09,1, 12.0,1,1, 18.331, 10515.791, 464.773, 52884.790 25/07/14,07:39:59,10,09,1, 12.0,1,1, 18.331, 10515.814, 464.773, 52884.853 25/07/14,07:39:59,11,09,1, 12.0,1,1, 18.331, 10515.840, 464.775, 52884.800 25/07/14,07:39:59,12,09,1, 12.0,1,1, 18.331, 10515.845, 464.816, 52884.898 25/07/14,07:39:59,13,09,1, 12.0,1,1, 18.331, 10515.825, 464.792, 52884.803 25/07/14,07:39:59,14,09,1, 12.0,1,1, 18.331, 10515.841, 464.827, 52884.908 25/07/14,07:39:59,15,09,1, 12.0,1,1, 18.331, 10515.844, 464.798, 52884.908 25/07/14,07:39:59,16,09,1, 12.0,1,1, 18.331, 10515.860, 464.849, 52884.885 25/07/14,07:39:59,17,09,1, 12.0,1,1, 18.331, 10515.887, 464.834, 52884.807 25/07/14,07:39:59,18,09,1, 12.0,1,1, 18.331, 10515.900, 464.849, 52884.846 25/07/14,07:39:59,19,09,1, 12.0,1,1, 18.331, 10515.905, 464.883, 52884.888 25/07/14,07:40:00,00,09,1, 12.0,1,1, 18.327, 10515.903, 464.883, 52884.888 25/07/14,07:40:00,01,09,1, 12.0,1,1, 18.327, 10515.928, 464.872, 52884.861 25/07/14,07:40:00,02,09,1, 12.0,1,1, 18.327, 10515.900, 464.708, 52884.150 25/07/14,07:40:00,03,09,1, 12.0,1,1, 18.327, 10515.917, 464.713, 52884.119 25/07/14,07:40:00,04,09,1, 12.0,1,1, 18.327, 10515.930, 464.739, 52884.110 25/07/14,07:40:00,05,09,1, 12.0,1,1, 18.327, 10515.927, 464.731, 52884.107 25/07/14,07:40:00,06,09,1, 12.0,1,1, 18.327, 10515.963, 464.752, 52884.191 25/07/14,07:40:00,07,09,1, 12.0,1,1, 18.327, 10515.970, 464.755, 52884.158 25/07/14,07:40:00,08,09,1, 12.0,1,1, 18.327, 10515.956, 464.739, 52884.146 25/07/14,07:40:00,09,09,1, 12.0,1,1, 18.327, 10515.970, 464.763, 52884.151 25/07/14,07:40:00,10,09,1, 12.0,1,1, 18.327, 10515.993, 464.790, 52884.072 25/07/14,07:40:00,11,09,1, 12.0,1,1, 18.327, 10516.004, 464.803, 52884.118 25/07/14,07:40:00,12,09,1, 12.0,1,1, 18.327, 10516.026, 464.807, 52884.097 25/07/14,07:40:00,13,09,1, 12.0,1,1, 18.327, 10516.039, 464.801, 52884.131 25/07/14,07:40:00,14,09,1, 12.0,1,1, 18.327, 10516.020, 464.819, 52884.167 25/07/14,07:40:00,15,09,1, 12.0,1,1, 18.327, 10516.048, 464.824, 52884.153 25/07/14,07:40:00,16,09,1, 12.0,1,1, 18.327, 10516.057, 464.811, 52884.113 25/07/14,07:40:00,17,09,1, 12.0,1,1, 18.327, 10516.065, 464.848, 52884.117 25/07/14,07:40:00,18,09,1, 12.0,1,1, 18.327, 10516.083, 464.845, 52884.131 25/07/14,07:40:00,19,09,1, 12.0,1,1, 18.327, 10516.064, 464.879, 52884.125 25/07/14,07:40:01,00,09,1, 12.0,1,1, 18.328, 10516.062, 464.879, 52884.125 25/07/14,07:40:01,01,09,1, 12.0,1,1, 18.328, 10516.130, 464.852, 52884.170 25/07/14,07:40:01,02,09,1, 12.0,1,1, 18.328, 10516.122, 464.858, 52884.196 25/07/14,07:40:01,03,09,1, 12.0,1,1, 18.328, 10516.124, 464.863, 52884.142 25/07/14,07:40:01,04,09,1, 12.0,1,1, 18.328, 10516.139, 464.894, 52884.094 25/07/14,07:40:01,05,09,1, 12.0,1,1, 18.328, 10516.129, 464.882, 52884.102 25/07/14,07:40:01,06,09,1, 12.0,1,1, 18.328, 10516.189, 464.914, 52884.110 25/07/14,07:40:01,07,09,1, 12.0,1,1, 18.328, 10516.150, 464.912, 52884.164 25/07/14,07:40:01,08,09,1, 12.0,1,1, 18.328, 10516.164, 464.912, 52884.157 25/07/14,07:40:01,09,09,1, 12.0,1,1, 18.328, 10516.181, 464.916, 52884.114 25/07/14,07:40:01,10,09,1, 12.0,1,1, 18.328, 10516.202, 464.927, 52884.115 25/07/14,07:40:01,11,09,1, 12.0,1,1, 18.328, 10516.212, 464.923, 52884.148 25/07/14,07:40:01,12,09,1, 12.0,1,1, 18.328, 10516.210, 464.960, 52884.163 25/07/14,07:40:01,13,09,1, 12.0,1,1, 18.328, 10516.208, 464.952, 52884.154 25/07/14,07:40:01,14,09,1, 12.0,1,1, 18.328, 10516.236, 464.944, 52884.120 25/07/14,07:40:01,15,09,1, 12.0,1,1, 18.328, 10516.238, 464.930, 52884.128 25/07/14,07:40:01,16,09,1, 12.0,1,1, 18.328, 10516.246, 464.951, 52884.139 25/07/14,07:40:01,17,09,1, 12.0,1,1, 18.328, 10516.286, 464.980, 52884.124 25/07/14,07:40:01,18,09,1, 12.0,1,1, 18.328, 10516.269, 464.977, 52884.175 25/07/14,07:40:01,19,09,1, 12.0,1,1, 18.328, 10516.294, 464.964, 52884.054 25/07/14,07:40:02,00,09,1, 11.9,1,1, 18.335, 10516.287, 464.964, 52884.054 25/07/14,07:40:02,01,09,1, 11.9,1,1, 18.335, 10516.310, 464.992, 52884.158 25/07/14,07:40:02,02,09,1, 11.9,1,1, 18.335, 10516.297, 464.992, 52884.133 25/07/14,07:40:02,03,09,1, 11.9,1,1, 18.335, 10516.318, 464.995, 52884.102 25/07/14,07:40:02,04,09,1, 11.9,1,1, 18.335, 10516.308, 465.005, 52884.125 25/07/14,07:40:02,05,09,1, 11.9,1,1, 18.335, 10516.338, 465.003, 52884.190 25/07/14,07:40:02,06,09,1, 11.9,1,1, 18.335, 10516.347, 465.013, 52884.162 25/07/14,07:40:02,07,09,1, 11.9,1,1, 18.335, 10516.356, 465.013, 52884.124 25/07/14,07:40:02,08,09,1, 11.9,1,1, 18.335, 10516.346, 465.006, 52884.180 25/07/14,07:40:02,09,09,1, 11.9,1,1, 18.335, 10516.391, 465.012, 52884.114 25/07/14,07:40:02,10,09,1, 11.9,1,1, 18.335, 10516.372, 465.056, 52884.101 25/07/14,07:40:02,11,09,1, 11.9,1,1, 18.335, 10516.401, 465.058, 52884.147 25/07/14,07:40:02,12,09,1, 11.9,1,1, 18.335, 10516.403, 465.026, 52884.080 25/07/14,07:40:02,13,09,1, 11.9,1,1, 18.335, 10516.426, 465.035, 52884.175 25/07/14,07:40:02,14,09,1, 11.9,1,1, 18.335, 10516.410, 465.038, 52884.103 25/07/14,07:40:02,15,09,1, 11.9,1,1, 18.335, 10516.401, 465.040, 52884.078 25/07/14,07:40:02,16,09,1, 11.9,1,1, 18.335, 10516.418, 465.061, 52884.155 25/07/14,07:40:02,17,09,1, 11.9,1,1, 18.335, 10516.418, 465.051, 52884.090 25/07/14,07:40:02,18,09,1, 11.9,1,1, 18.335, 10516.447, 465.039, 52884.079 25/07/14,07:40:02,19,09,1, 11.9,1,1, 18.335, 10516.433, 465.049, 52884.167 25/07/14,07:40:03,00,08,1, 12.0,1,1, 18.330, 10516.429, 465.049, 52884.167 25/07/14,07:40:03,01,08,1, 12.0,1,1, 18.330, 10516.481, 465.066, 52884.085 25/07/14,07:40:03,02,08,1, 12.0,1,1, 18.330, 10516.474, 465.043, 52884.056 25/07/14,07:40:03,03,08,1, 12.0,1,1, 18.330, 10516.458, 465.054, 52884.106 25/07/14,07:40:03,04,08,1, 12.0,1,1, 18.330, 10516.473, 465.084, 52884.147 25/07/14,07:40:03,05,08,1, 12.0,1,1, 18.330, 10516.487, 465.081, 52884.115 25/07/14,07:40:03,06,08,1, 12.0,1,1, 18.330, 10516.469, 465.078, 52884.129 25/07/14,07:40:03,07,08,1, 12.0,1,1, 18.330, 10516.488, 465.075, 52884.076 25/07/14,07:40:03,08,08,1, 12.0,1,1, 18.330, 10516.521, 465.088, 52884.158 25/07/14,07:40:03,09,08,1, 12.0,1,1, 18.330, 10516.507, 465.091, 52884.103 25/07/14,07:40:03,10,08,1, 12.0,1,1, 18.330, 10516.522, 465.064, 52884.096 25/07/14,07:40:03,11,08,1, 12.0,1,1, 18.330, 10516.509, 465.085, 52884.107 25/07/14,07:40:03,12,08,1, 12.0,1,1, 18.330, 10516.521, 465.063, 52884.083 25/07/14,07:40:03,13,08,1, 12.0,1,1, 18.330, 10516.521, 465.074, 52884.111 25/07/14,07:40:03,14,08,1, 12.0,1,1, 18.330, 10516.526, 465.085, 52884.055 25/07/14,07:40:03,15,08,1, 12.0,1,1, 18.330, 10516.559, 465.076, 52884.125 25/07/14,07:40:03,16,08,1, 12.0,1,1, 18.330, 10516.530, 465.078, 52884.125 25/07/14,07:40:03,17,08,1, 12.0,1,1, 18.330, 10516.529, 465.079, 52884.117 25/07/14,07:40:03,18,08,1, 12.0,1,1, 18.330, 10516.539, 465.104, 52884.071 25/07/14,07:40:03,19,08,1, 12.0,1,1, 18.330, 10516.539, 465.054, 52884.033 25/07/14,07:40:04,00,08,1, 11.9,1,1, 18.331, 10516.537, 465.054, 52884.033 25/07/14,07:40:04,01,08,1, 11.9,1,1, 18.331, 10516.575, 465.077, 52884.090 25/07/14,07:40:04,02,08,1, 11.9,1,1, 18.331, 10516.567, 465.075, 52883.986 25/07/14,07:40:04,03,08,1, 11.9,1,1, 18.331, 10516.578, 465.071, 52884.041 25/07/14,07:40:04,04,08,1, 11.9,1,1, 18.331, 10516.574, 465.101, 52884.054 25/07/14,07:40:04,05,08,1, 11.9,1,1, 18.331, 10516.577, 465.070, 52884.047 25/07/14,07:40:04,06,08,1, 11.9,1,1, 18.331, 10516.609, 465.088, 52884.068 25/07/14,07:40:04,07,08,1, 11.9,1,1, 18.331, 10516.589, 465.069, 52884.079 25/07/14,07:40:04,08,08,1, 11.9,1,1, 18.331, 10516.616, 465.085, 52884.057 25/07/14,07:40:04,09,08,1, 11.9,1,1, 18.331, 10516.598, 465.080, 52884.038 25/07/14,07:40:04,10,08,1, 11.9,1,1, 18.331, 10516.603, 465.059, 52884.042 25/07/14,07:40:04,11,08,1, 11.9,1,1, 18.331, 10516.612, 465.103, 52884.052 25/07/14,07:40:04,12,08,1, 11.9,1,1, 18.331, 10516.625, 465.077, 52884.017 25/07/14,07:40:04,13,08,1, 11.9,1,1, 18.331, 10516.629, 465.094, 52884.040 25/07/14,07:40:04,14,08,1, 11.9,1,1, 18.331, 10516.620, 465.112, 52884.077 25/07/14,07:40:04,15,08,1, 11.9,1,1, 18.331, 10516.650, 465.065, 52883.979 25/07/14,07:40:04,16,08,1, 11.9,1,1, 18.331, 10516.624, 465.074, 52884.055 25/07/14,07:40:04,17,08,1, 11.9,1,1, 18.331, 10516.638, 465.082, 52884.033 25/07/14,07:40:04,18,08,1, 11.9,1,1, 18.331, 10516.640, 465.078, 52884.094 25/07/14,07:40:04,19,08,1, 11.9,1,1, 18.331, 10516.650, 465.045, 52883.985 25/07/14,07:40:05,00,08,1, 11.9,1,1, 18.331, 10516.646, 465.045, 52883.985 25/07/14,07:40:05,01,08,1, 11.9,1,1, 18.331, 10516.657, 465.062, 52884.052 25/07/14,07:40:05,02,08,1, 11.9,1,1, 18.331, 10516.664, 465.046, 52884.051 25/07/14,07:40:05,03,08,1, 11.9,1,1, 18.331, 10516.666, 465.053, 52883.972 25/07/14,07:40:05,04,08,1, 11.9,1,1, 18.331, 10516.672, 465.057, 52884.081 25/07/14,07:40:05,05,08,1, 11.9,1,1, 18.331, 10516.673, 465.019, 52883.974 25/07/14,07:40:05,06,08,1, 11.9,1,1, 18.331, 10516.665, 465.046, 52884.015 25/07/14,07:40:05,07,08,1, 11.9,1,1, 18.331, 10516.663, 465.020, 52883.943 25/07/14,07:40:05,08,08,1, 11.9,1,1, 18.331, 10516.685, 465.022, 52883.938 25/07/14,07:40:05,09,08,1, 11.9,1,1, 18.331, 10516.678, 465.032, 52883.990 25/07/14,07:40:05,10,08,1, 11.9,1,1, 18.331, 10516.686, 465.058, 52884.018 25/07/14,07:40:05,11,08,1, 11.9,1,1, 18.331, 10516.703, 465.046, 52884.043 25/07/14,07:40:05,12,08,1, 11.9,1,1, 18.331, 10516.685, 465.051, 52883.980 25/07/14,07:40:05,13,08,1, 11.9,1,1, 18.331, 10516.685, 465.009, 52884.052 25/07/14,07:40:05,14,08,1, 11.9,1,1, 18.331, 10516.685, 465.025, 52884.048 25/07/14,07:40:05,15,08,1, 11.9,1,1, 18.331, 10516.716, 465.005, 52883.964 25/07/14,07:40:05,16,08,1, 11.9,1,1, 18.331, 10516.692, 465.003, 52883.980 25/07/14,07:40:05,17,08,1, 11.9,1,1, 18.331, 10516.685, 465.026, 52884.007 25/07/14,07:40:05,18,08,1, 11.9,1,1, 18.331, 10516.701, 464.992, 52883.984 25/07/14,07:40:05,19,08,1, 11.9,1,1, 18.331, 10516.682, 464.998, 52883.983 25/07/14,07:40:06,00,08,1, 11.9,1,1, 18.333, 10516.679, 464.998, 52883.983 25/07/14,07:40:06,01,08,1, 11.9,1,1, 18.333, 10516.710, 464.990, 52883.989 25/07/14,07:40:06,02,08,1, 11.9,1,1, 18.333, 10516.726, 464.995, 52884.002 25/07/14,07:40:06,03,08,1, 11.9,1,1, 18.333, 10516.714, 464.977, 52884.012 25/07/14,07:40:06,04,08,1, 11.9,1,1, 18.333, 10516.725, 464.965, 52883.887 25/07/14,07:40:06,05,08,1, 11.9,1,1, 18.333, 10516.729, 464.972, 52883.987 25/07/14,07:40:06,06,08,1, 11.9,1,1, 18.333, 10516.728, 464.958, 52883.975 25/07/14,07:40:06,07,08,1, 11.9,1,1, 18.333, 10516.759, 464.963, 52884.000 25/07/14,07:40:06,08,08,1, 11.9,1,1, 18.333, 10516.731, 464.941, 52883.970 25/07/14,07:40:06,09,08,1, 11.9,1,1, 18.333, 10516.739, 464.970, 52884.005 25/07/14,07:40:06,10,08,1, 11.9,1,1, 18.333, 10516.761, 464.960, 52883.973 25/07/14,07:40:06,11,08,1, 11.9,1,1, 18.333, 10516.725, 464.946, 52883.951 25/07/14,07:40:06,12,08,1, 11.9,1,1, 18.333, 10516.739, 464.958, 52883.966 25/07/14,07:40:06,13,08,1, 11.9,1,1, 18.333, 10516.746, 464.950, 52883.968 25/07/14,07:40:06,14,08,1, 11.9,1,1, 18.333, 10516.779, 464.937, 52884.003 25/07/14,07:40:06,15,08,1, 11.9,1,1, 18.333, 10516.755, 464.917, 52883.993 25/07/14,07:40:06,16,08,1, 11.9,1,1, 18.333, 10516.760, 464.931, 52883.963 25/07/14,07:40:06,17,08,1, 11.9,1,1, 18.333, 10516.759, 464.916, 52883.950 25/07/14,07:40:06,18,08,1, 11.9,1,1, 18.333, 10516.771, 464.900, 52883.941 25/07/14,07:40:06,19,08,1, 11.9,1,1, 18.333, 10516.766, 464.879, 52883.899 25/07/14,07:40:07,00,09,1, 11.9,1,1, 18.333, 10516.763, 464.879, 52883.899 25/07/14,07:40:07,01,09,1, 11.9,1,1, 18.333, 10516.782, 464.877, 52883.940 25/07/14,07:40:07,02,09,1, 11.9,1,1, 18.333, 10516.797, 464.884, 52883.890 25/07/14,07:40:07,03,09,1, 11.9,1,1, 18.333, 10516.792, 464.879, 52883.904 25/07/14,07:40:07,04,09,1, 11.9,1,1, 18.333, 10516.800, 464.853, 52883.891 25/07/14,07:40:07,05,09,1, 11.9,1,1, 18.333, 10516.804, 464.861, 52883.935 25/07/14,07:40:07,06,09,1, 11.9,1,1, 18.333, 10516.781, 464.868, 52883.989 25/07/14,07:40:07,07,09,1, 11.9,1,1, 18.333, 10516.788, 464.829, 52883.843 25/07/14,07:40:07,08,09,1, 11.9,1,1, 18.333, 10516.810, 464.809, 52883.876 25/07/14,07:40:07,09,09,1, 11.9,1,1, 18.333, 10516.778, 464.826, 52883.880 25/07/14,07:40:07,10,09,1, 11.9,1,1, 18.333, 10516.793, 464.838, 52883.879 25/07/14,07:40:07,11,09,1, 11.9,1,1, 18.333, 10516.801, 464.810, 52883.859 25/07/14,07:40:07,12,09,1, 11.9,1,1, 18.333, 10516.777, 464.803, 52883.860 25/07/14,07:40:07,13,09,1, 11.9,1,1, 18.333, 10516.801, 464.792, 52883.951 25/07/14,07:40:07,14,09,1, 11.9,1,1, 18.333, 10516.795, 464.777, 52883.892 25/07/14,07:40:07,15,09,1, 11.9,1,1, 18.333, 10516.808, 464.775, 52883.881 25/07/14,07:40:07,16,09,1, 11.9,1,1, 18.333, 10516.812, 464.763, 52883.879 25/07/14,07:40:07,17,09,1, 11.9,1,1, 18.333, 10516.818, 464.769, 52883.852 25/07/14,07:40:07,18,09,1, 11.9,1,1, 18.333, 10516.822, 464.789, 52883.924 25/07/14,07:40:07,19,09,1, 11.9,1,1, 18.333, 10516.787, 464.745, 52883.863 25/07/14,07:40:08,00,09,1, 11.9,1,1, 18.334, 10516.779, 464.745, 52883.863 25/07/14,07:40:08,01,09,1, 11.9,1,1, 18.334, 10516.810, 464.732, 52883.934 25/07/14,07:40:08,02,09,1, 11.9,1,1, 18.334, 10516.817, 464.724, 52883.845 25/07/14,07:40:08,03,09,1, 11.9,1,1, 18.334, 10516.851, 464.704, 52883.868 25/07/14,07:40:08,04,09,1, 11.9,1,1, 18.334, 10516.868, 464.684, 52883.816 25/07/14,07:40:08,05,09,1, 11.9,1,1, 18.334, 10516.867, 464.699, 52883.821 25/07/14,07:40:08,06,09,1, 11.9,1,1, 18.334, 10516.866, 464.668, 52883.839 25/07/14,07:40:08,07,09,1, 11.9,1,1, 18.334, 10516.884, 464.682, 52883.858 25/07/14,07:40:08,08,09,1, 11.9,1,1, 18.334, 10516.879, 464.671, 52883.831 25/07/14,07:40:08,09,09,1, 11.9,1,1, 18.334, 10516.886, 464.651, 52883.885 25/07/14,07:40:08,10,09,1, 11.9,1,1, 18.334, 10516.886, 464.656, 52883.859 25/07/14,07:40:08,11,09,1, 11.9,1,1, 18.334, 10516.879, 464.644, 52883.796 25/07/14,07:40:08,12,09,1, 11.9,1,1, 18.334, 10516.885, 464.633, 52883.840 25/07/14,07:40:08,13,09,1, 11.9,1,1, 18.334, 10516.898, 464.612, 52883.787 25/07/14,07:40:08,14,09,1, 11.9,1,1, 18.334, 10516.870, 464.603, 52883.782 25/07/14,07:40:08,15,09,1, 11.9,1,1, 18.334, 10516.891, 464.590, 52883.788 25/07/14,07:40:08,16,09,1, 11.9,1,1, 18.334, 10516.910, 464.572, 52883.758 25/07/14,07:40:08,17,09,1, 11.9,1,1, 18.334, 10516.894, 464.585, 52883.830 25/07/14,07:40:08,18,09,1, 11.9,1,1, 18.334, 10516.899, 464.588, 52883.793 25/07/14,07:40:08,19,09,1, 11.9,1,1, 18.334, 10516.901, 464.556, 52883.797 25/07/14,07:40:09,00,09,1, 11.9,1,1, 18.334, 10516.896, 464.556, 52883.797 25/07/14,07:40:09,01,09,1, 11.9,1,1, 18.334, 10516.913, 464.560, 52883.744 25/07/14,07:40:09,02,09,1, 11.9,1,1, 18.334, 10516.927, 464.553, 52883.813 25/07/14,07:40:09,03,09,1, 11.9,1,1, 18.334, 10516.916, 464.527, 52883.830 25/07/14,07:40:09,04,09,1, 11.9,1,1, 18.334, 10516.930, 464.525, 52883.730 25/07/14,07:40:09,05,09,1, 11.9,1,1, 18.334, 10516.927, 464.511, 52883.787 25/07/14,07:40:09,06,09,1, 11.9,1,1, 18.334, 10516.929, 464.502, 52883.734 25/07/14,07:40:09,07,09,1, 11.9,1,1, 18.334, 10516.945, 464.480, 52883.735 25/07/14,07:40:09,08,09,1, 11.9,1,1, 18.334, 10516.938, 464.433, 52883.620 25/07/14,07:40:09,09,09,1, 11.9,1,1, 18.334, 10516.942, 464.458, 52883.728 25/07/14,07:40:09,10,09,1, 11.9,1,1, 18.334, 10516.939, 464.420, 52883.718 25/07/14,07:40:09,11,09,1, 11.9,1,1, 18.334, 10516.930, 464.430, 52883.724 25/07/14,07:40:09,12,09,1, 11.9,1,1, 18.334, 10516.968, 464.416, 52883.675 25/07/14,07:40:09,13,09,1, 11.9,1,1, 18.334, 10516.922, 464.398, 52883.701 25/07/14,07:40:09,14,09,1, 11.9,1,1, 18.334, 10516.938, 464.380, 52883.680 25/07/14,07:40:09,15,09,1, 11.9,1,1, 18.334, 10516.936, 464.360, 52883.722 25/07/14,07:40:09,16,09,1, 11.9,1,1, 18.334, 10516.922, 464.385, 52883.705 25/07/14,07:40:09,17,09,1, 11.9,1,1, 18.334, 10516.928, 464.358, 52883.663 25/07/14,07:40:09,18,09,1, 11.9,1,1, 18.334, 10516.927, 464.329, 52883.658 25/07/14,07:40:09,19,09,1, 11.9,1,1, 18.334, 10516.931, 464.352, 52883.699 25/07/14,07:40:10,00,09,1, 12.0,1,1, 18.336, 10516.930, 464.352, 52883.699 25/07/14,07:40:10,01,09,1, 12.0,1,1, 18.336, 10516.957, 464.332, 52883.706 25/07/14,07:40:10,02,09,1, 12.0,1,1, 18.336, 10516.967, 464.290, 52883.640 25/07/14,07:40:10,03,09,1, 12.0,1,1, 18.336, 10516.962, 464.268, 52883.659 25/07/14,07:40:10,04,09,1, 12.0,1,1, 18.336, 10516.940, 464.263, 52883.666 25/07/14,07:40:10,05,09,1, 12.0,1,1, 18.336, 10516.982, 464.257, 52883.660 25/07/14,07:40:10,06,09,1, 12.0,1,1, 18.336, 10516.974, 464.211, 52883.637 25/07/14,07:40:10,07,09,1, 12.0,1,1, 18.336, 10516.986, 464.247, 52883.619 25/07/14,07:40:10,08,09,1, 12.0,1,1, 18.336, 10516.970, 464.220, 52883.639 25/07/14,07:40:10,09,09,1, 12.0,1,1, 18.336, 10516.963, 464.199, 52883.635 25/07/14,07:40:10,10,09,1, 12.0,1,1, 18.336, 10516.977, 464.201, 52883.654 25/07/14,07:40:10,11,09,1, 12.0,1,1, 18.336, 10516.961, 464.180, 52883.658 25/07/14,07:40:10,12,09,1, 12.0,1,1, 18.336, 10517.003, 464.152, 52883.568 25/07/14,07:40:10,13,09,1, 12.0,1,1, 18.336, 10516.986, 464.153, 52883.610 25/07/14,07:40:10,14,09,1, 12.0,1,1, 18.336, 10516.980, 464.137, 52883.530 25/07/14,07:40:10,15,09,1, 12.0,1,1, 18.336, 10516.985, 464.154, 52883.616 25/07/14,07:40:10,16,09,1, 12.0,1,1, 18.336, 10516.990, 464.120, 52883.641 25/07/14,07:40:10,17,09,1, 12.0,1,1, 18.336, 10516.987, 464.099, 52883.603 25/07/14,07:40:10,18,09,1, 12.0,1,1, 18.336, 10516.985, 464.091, 52883.633 25/07/14,07:40:10,19,09,1, 12.0,1,1, 18.336, 10516.992, 464.099, 52883.604 25/07/14,07:40:11,00,09,1, 11.9,1,1, 18.335, 10516.988, 464.099, 52883.604 25/07/14,07:40:11,01,09,1, 11.9,1,1, 18.335, 10516.971, 464.059, 52883.560 25/07/14,07:40:11,02,09,1, 11.9,1,1, 18.335, 10517.001, 464.040, 52883.516 25/07/14,07:40:11,03,09,1, 11.9,1,1, 18.335, 10517.000, 464.039, 52883.563 25/07/14,07:40:11,04,09,1, 11.9,1,1, 18.335, 10517.000, 464.026, 52883.549 25/07/14,07:40:11,05,09,1, 11.9,1,1, 18.335, 10517.015, 464.006, 52883.570 25/07/14,07:40:11,06,09,1, 11.9,1,1, 18.335, 10517.001, 463.992, 52883.492 25/07/14,07:40:11,07,09,1, 11.9,1,1, 18.335, 10516.985, 464.004, 52883.573 25/07/14,07:40:11,08,09,1, 11.9,1,1, 18.335, 10516.993, 463.985, 52883.575 25/07/14,07:40:11,09,09,1, 11.9,1,1, 18.335, 10516.984, 463.959, 52883.537 25/07/14,07:40:11,10,09,1, 11.9,1,1, 18.335, 10517.001, 463.960, 52883.490 25/07/14,07:40:11,11,09,1, 11.9,1,1, 18.335, 10517.013, 463.934, 52883.521 25/07/14,07:40:11,12,09,1, 11.9,1,1, 18.335, 10517.015, 463.935, 52883.504 25/07/14,07:40:11,13,09,1, 11.9,1,1, 18.335, 10517.003, 463.891, 52883.499 25/07/14,07:40:11,14,09,1, 11.9,1,1, 18.335, 10516.996, 463.893, 52883.503 25/07/14,07:40:11,15,09,1, 11.9,1,1, 18.335, 10517.000, 463.857, 52883.539 25/07/14,07:40:11,16,09,1, 11.9,1,1, 18.335, 10516.998, 463.869, 52883.492 25/07/14,07:40:11,17,09,1, 11.9,1,1, 18.335, 10517.008, 463.865, 52883.530 25/07/14,07:40:11,18,09,1, 11.9,1,1, 18.335, 10517.003, 463.845, 52883.498 25/07/14,07:40:11,19,09,1, 11.9,1,1, 18.335, 10516.959, 463.819, 52883.467 25/07/14,07:40:12,00,09,1, 12.0,1,1, 18.336, 10516.955, 463.819, 52883.467 25/07/14,07:40:12,01,09,1, 12.0,1,1, 18.336, 10516.997, 463.814, 52883.523 25/07/14,07:40:12,02,09,1, 12.0,1,1, 18.336, 10517.004, 463.810, 52883.486 25/07/14,07:40:12,03,09,1, 12.0,1,1, 18.336, 10516.985, 463.778, 52883.539 25/07/14,07:40:12,04,09,1, 12.0,1,1, 18.336, 10516.969, 463.783, 52883.506 25/07/14,07:40:12,05,09,1, 12.0,1,1, 18.336, 10516.998, 463.764, 52883.467 25/07/14,07:40:12,06,09,1, 12.0,1,1, 18.336, 10517.002, 463.741, 52883.500 25/07/14,07:40:12,07,09,1, 12.0,1,1, 18.336, 10516.964, 463.719, 52883.514 25/07/14,07:40:12,08,09,1, 12.0,1,1, 18.336, 10516.994, 463.724, 52883.437 25/07/14,07:40:12,09,09,1, 12.0,1,1, 18.336, 10517.007, 463.716, 52883.403 25/07/14,07:40:12,10,09,1, 12.0,1,1, 18.336, 10517.000, 463.675, 52883.416 25/07/14,07:40:12,11,09,1, 12.0,1,1, 18.336, 10516.996, 463.690, 52883.434 25/07/14,07:40:12,12,09,1, 12.0,1,1, 18.336, 10516.989, 463.628, 52883.366 25/07/14,07:40:12,13,09,1, 12.0,1,1, 18.336, 10516.995, 463.632, 52883.421 25/07/14,07:40:12,14,09,1, 12.0,1,1, 18.336, 10517.006, 463.620, 52883.407 25/07/14,07:40:12,15,09,1, 12.0,1,1, 18.336, 10516.968, 463.619, 52883.477 25/07/14,07:40:12,16,09,1, 12.0,1,1, 18.336, 10517.008, 463.619, 52883.489 25/07/14,07:40:12,17,09,1, 12.0,1,1, 18.336, 10516.987, 463.609, 52883.444 25/07/14,07:40:12,18,09,1, 12.0,1,1, 18.336, 10516.989, 463.576, 52883.426 25/07/14,07:40:12,19,09,1, 12.0,1,1, 18.336, 10516.973, 463.570, 52883.453 25/07/14,07:40:13,00,09,1, 11.9,1,1, 18.339, 10516.971, 463.570, 52883.453 25/07/14,07:40:13,01,09,1, 11.9,1,1, 18.339, 10516.990, 463.507, 52883.370 25/07/14,07:40:13,02,09,1, 11.9,1,1, 18.339, 10516.999, 463.516, 52883.366 25/07/14,07:40:13,03,09,1, 11.9,1,1, 18.339, 10516.973, 463.505, 52883.376 25/07/14,07:40:13,04,09,1, 11.9,1,1, 18.339, 10516.957, 463.505, 52883.394 25/07/14,07:40:13,05,09,1, 11.9,1,1, 18.339, 10516.974, 463.492, 52883.421 25/07/14,07:40:13,06,09,1, 11.9,1,1, 18.339, 10516.959, 463.496, 52883.405 25/07/14,07:40:13,07,09,1, 11.9,1,1, 18.339, 10516.957, 463.478, 52883.433 25/07/14,07:40:13,08,09,1, 11.9,1,1, 18.339, 10516.973, 463.457, 52883.370 25/07/14,07:40:13,09,09,1, 11.9,1,1, 18.339, 10516.944, 463.448, 52883.369 25/07/14,07:40:13,10,09,1, 11.9,1,1, 18.339, 10516.962, 463.431, 52883.387 25/07/14,07:40:13,11,09,1, 11.9,1,1, 18.339, 10516.964, 463.421, 52883.369 25/07/14,07:40:13,12,09,1, 11.9,1,1, 18.339, 10516.956, 463.420, 52883.338 25/07/14,07:40:13,13,09,1, 11.9,1,1, 18.339, 10516.954, 463.422, 52883.309 25/07/14,07:40:13,14,09,1, 11.9,1,1, 18.339, 10516.960, 463.410, 52883.333 25/07/14,07:40:13,15,09,1, 11.9,1,1, 18.339, 10516.960, 463.382, 52883.357 25/07/14,07:40:13,16,09,1, 11.9,1,1, 18.339, 10516.958, 463.390, 52883.363 25/07/14,07:40:13,17,09,1, 11.9,1,1, 18.339, 10516.950, 463.367, 52883.278 25/07/14,07:40:13,18,09,1, 11.9,1,1, 18.339, 10516.932, 463.365, 52883.340 25/07/14,07:40:13,19,09,1, 11.9,1,1, 18.339, 10516.946, 463.351, 52883.388 25/07/14,07:40:14,00,09,1, 12.0,1,1, 18.334, 10516.938, 463.351, 52883.388 25/07/14,07:40:14,01,09,1, 12.0,1,1, 18.334, 10516.967, 463.359, 52883.301 25/07/14,07:40:14,02,09,1, 12.0,1,1, 18.334, 10516.963, 463.325, 52883.308 25/07/14,07:40:14,03,09,1, 12.0,1,1, 18.334, 10516.945, 463.331, 52883.345 25/07/14,07:40:14,04,09,1, 12.0,1,1, 18.334, 10516.923, 463.314, 52883.296 25/07/14,07:40:14,05,09,1, 12.0,1,1, 18.334, 10516.934, 463.307, 52883.378 25/07/14,07:40:14,06,09,1, 12.0,1,1, 18.334, 10516.957, 463.280, 52883.288 25/07/14,07:40:14,07,09,1, 12.0,1,1, 18.334, 10516.958, 463.270, 52883.302 25/07/14,07:40:14,08,09,1, 12.0,1,1, 18.334, 10516.920, 463.268, 52883.303 25/07/14,07:40:14,09,09,1, 12.0,1,1, 18.334, 10516.944, 463.265, 52883.311 25/07/14,07:40:14,10,09,1, 12.0,1,1, 18.334, 10516.943, 463.279, 52883.326 25/07/14,07:40:14,11,09,1, 12.0,1,1, 18.334, 10516.901, 463.243, 52883.272 25/07/14,07:40:14,12,09,1, 12.0,1,1, 18.334, 10516.946, 463.252, 52883.295 25/07/14,07:40:14,13,09,1, 12.0,1,1, 18.334, 10516.950, 463.255, 52883.305 25/07/14,07:40:14,14,09,1, 12.0,1,1, 18.334, 10516.930, 463.279, 52883.255 25/07/14,07:40:14,15,09,1, 12.0,1,1, 18.334, 10516.929, 463.200, 52883.283 25/07/14,07:40:14,16,09,1, 12.0,1,1, 18.334, 10516.921, 463.232, 52883.299 25/07/14,07:40:14,17,09,1, 12.0,1,1, 18.334, 10516.919, 463.192, 52883.208 25/07/14,07:40:14,18,09,1, 12.0,1,1, 18.334, 10516.905, 463.243, 52883.482 25/07/14,07:40:14,19,09,1, 12.0,1,1, 18.334, 10516.946, 463.183, 52883.228 25/07/14,07:40:15,00,09,1, 11.9,1,1, 18.337, 10516.938, 463.183, 52883.228 25/07/14,07:40:15,01,09,1, 11.9,1,1, 18.337, 10516.900, 463.193, 52883.276 25/07/14,07:40:15,02,09,1, 11.9,1,1, 18.337, 10516.912, 463.185, 52883.265 25/07/14,07:40:15,03,09,1, 11.9,1,1, 18.337, 10516.891, 463.153, 52883.262 25/07/14,07:40:15,04,09,1, 11.9,1,1, 18.337, 10516.876, 463.172, 52883.214 25/07/14,07:40:15,05,09,1, 11.9,1,1, 18.337, 10516.924, 463.155, 52883.293 25/07/14,07:40:15,06,09,1, 11.9,1,1, 18.337, 10516.894, 463.167, 52883.245 25/07/14,07:40:15,07,09,1, 11.9,1,1, 18.337, 10516.890, 463.179, 52883.256 25/07/14,07:40:15,08,09,1, 11.9,1,1, 18.337, 10516.914, 463.145, 52883.293 25/07/14,07:40:15,09,09,1, 11.9,1,1, 18.337, 10516.870, 463.138, 52883.270 25/07/14,07:40:15,10,09,1, 11.9,1,1, 18.337, 10516.914, 463.132, 52883.301 25/07/14,07:40:15,11,09,1, 11.9,1,1, 18.337, 10516.863, 463.129, 52883.236 25/07/14,07:40:15,12,09,1, 11.9,1,1, 18.337, 10516.897, 463.137, 52883.289 25/07/14,07:40:15,13,09,1, 11.9,1,1, 18.337, 10516.894, 463.095, 52883.257 25/07/14,07:40:15,14,09,1, 11.9,1,1, 18.337, 10516.862, 463.126, 52883.323 25/07/14,07:40:15,15,09,1, 11.9,1,1, 18.337, 10516.887, 463.094, 52883.309 25/07/14,07:40:15,16,09,1, 11.9,1,1, 18.337, 10516.887, 463.113, 52883.219 25/07/14,07:40:15,17,09,1, 11.9,1,1, 18.337, 10516.916, 463.098, 52883.246 25/07/14,07:40:15,18,09,1, 11.9,1,1, 18.337, 10516.911, 463.072, 52883.249 25/07/14,07:40:15,19,09,1, 11.9,1,1, 18.337, 10516.872, 463.093, 52883.308 25/07/14,07:40:16,00,09,1, 11.9,1,1, 18.329, 10516.871, 463.093, 52883.308 25/07/14,07:40:16,01,09,1, 11.9,1,1, 18.329, 10516.888, 463.076, 52883.277 25/07/14,07:40:16,02,09,1, 11.9,1,1, 18.329, 10516.860, 463.044, 52883.240 25/07/14,07:40:16,03,09,1, 11.9,1,1, 18.329, 10516.878, 463.053, 52883.205 25/07/14,07:40:16,04,09,1, 11.9,1,1, 18.329, 10516.886, 463.037, 52883.258 25/07/14,07:40:16,05,09,1, 11.9,1,1, 18.329, 10516.879, 463.071, 52883.262 25/07/14,07:40:16,06,09,1, 11.9,1,1, 18.329, 10516.876, 463.053, 52883.203 25/07/14,07:40:16,07,09,1, 11.9,1,1, 18.329, 10516.887, 463.063, 52883.208 25/07/14,07:40:16,08,09,1, 11.9,1,1, 18.329, 10516.858, 463.056, 52883.267 25/07/14,07:40:16,09,09,1, 11.9,1,1, 18.329, 10516.879, 463.050, 52883.320 25/07/14,07:40:16,10,09,1, 11.9,1,1, 18.329, 10516.887, 463.028, 52883.188 25/07/14,07:40:16,11,09,1, 11.9,1,1, 18.329, 10516.885, 463.012, 52883.241 25/07/14,07:40:16,12,09,1, 11.9,1,1, 18.329, 10516.858, 463.010, 52883.312 25/07/14,07:40:16,13,09,1, 11.9,1,1, 18.329, 10516.862, 463.022, 52883.280 25/07/14,07:40:16,14,09,1, 11.9,1,1, 18.329, 10516.899, 463.013, 52883.451 25/07/14,07:40:16,15,09,1, 11.9,1,1, 18.329, 10516.880, 463.003, 52883.177 25/07/14,07:40:16,16,09,1, 11.9,1,1, 18.329, 10516.874, 463.035, 52883.169 25/07/14,07:40:16,17,09,1, 11.9,1,1, 18.329, 10516.872, 462.994, 52883.203 25/07/14,07:40:16,18,09,1, 11.9,1,1, 18.329, 10516.884, 462.985, 52883.168 25/07/14,07:40:16,19,09,1, 11.9,1,1, 18.329, 10516.884, 462.979, 52883.148 25/07/14,07:40:17,00,09,1, 11.9,1,1, 18.334, 10516.880, 462.979, 52883.148 25/07/14,07:40:17,01,09,1, 11.9,1,1, 18.334, 10516.853, 463.007, 52883.224 25/07/14,07:40:17,02,09,1, 11.9,1,1, 18.334, 10516.866, 462.968, 52883.268 25/07/14,07:40:17,03,09,1, 11.9,1,1, 18.334, 10516.893, 463.008, 52883.284 25/07/14,07:40:17,04,09,1, 11.9,1,1, 18.334, 10516.863, 462.981, 52883.265 25/07/14,07:40:17,05,09,1, 11.9,1,1, 18.334, 10516.878, 462.983, 52883.239 25/07/14,07:40:17,06,09,1, 11.9,1,1, 18.334, 10516.884, 462.979, 52883.240 25/07/14,07:40:17,07,09,1, 11.9,1,1, 18.334, 10516.878, 462.976, 52883.215 25/07/14,07:40:17,08,09,1, 11.9,1,1, 18.334, 10516.894, 462.976, 52883.295 25/07/14,07:40:17,09,09,1, 11.9,1,1, 18.334, 10516.862, 462.959, 52883.222 25/07/14,07:40:17,10,09,1, 11.9,1,1, 18.334, 10516.877, 462.926, 52883.175 25/07/14,07:40:17,11,09,1, 11.9,1,1, 18.334, 10516.864, 462.951, 52883.248 25/07/14,07:40:17,12,09,1, 11.9,1,1, 18.334, 10516.877, 462.935, 52883.314 25/07/14,07:40:17,13,09,1, 11.9,1,1, 18.334, 10516.870, 462.941, 52883.199 25/07/14,07:40:17,14,09,1, 11.9,1,1, 18.334, 10516.887, 462.949, 52883.200 25/07/14,07:40:17,15,09,1, 11.9,1,1, 18.334, 10516.895, 462.945, 52883.292 25/07/14,07:40:17,16,09,1, 11.9,1,1, 18.334, 10516.869, 462.943, 52883.178 25/07/14,07:40:17,17,09,1, 11.9,1,1, 18.334, 10516.872, 462.934, 52883.245 25/07/14,07:40:17,18,09,1, 11.9,1,1, 18.334, 10516.891, 462.937, 52883.234 25/07/14,07:40:17,19,09,1, 11.9,1,1, 18.334, 10516.887, 462.919, 52883.209 25/07/14,07:40:18,00,09,1, 12.0,1,1, 18.335, 10516.880, 462.919, 52883.209 25/07/14,07:40:18,01,09,1, 12.0,1,1, 18.335, 10516.909, 462.911, 52883.163 25/07/14,07:40:18,02,09,1, 12.0,1,1, 18.335, 10516.891, 462.916, 52883.270 25/07/14,07:40:18,03,09,1, 12.0,1,1, 18.335, 10516.895, 462.913, 52883.200 25/07/14,07:40:18,04,09,1, 12.0,1,1, 18.335, 10516.888, 462.945, 52883.248 25/07/14,07:40:18,05,09,1, 12.0,1,1, 18.335, 10516.886, 462.897, 52883.168 25/07/14,07:40:18,06,09,1, 12.0,1,1, 18.335, 10516.881, 462.915, 52883.247 25/07/14,07:40:18,07,09,1, 12.0,1,1, 18.335, 10516.879, 462.919, 52883.285 25/07/14,07:40:18,08,09,1, 12.0,1,1, 18.335, 10516.882, 462.908, 52883.274 25/07/14,07:40:18,09,09,1, 12.0,1,1, 18.335, 10516.888, 462.881, 52883.207 25/07/14,07:40:18,10,09,1, 12.0,1,1, 18.335, 10516.909, 462.898, 52883.230 25/07/14,07:40:18,11,09,1, 12.0,1,1, 18.335, 10516.912, 462.868, 52883.233 25/07/14,07:40:18,12,09,1, 12.0,1,1, 18.335, 10516.924, 462.891, 52883.165 25/07/14,07:40:18,13,09,1, 12.0,1,1, 18.335, 10516.915, 462.875, 52883.182 25/07/14,07:40:18,14,09,1, 12.0,1,1, 18.335, 10516.895, 462.872, 52883.176 25/07/14,07:40:18,15,09,1, 12.0,1,1, 18.335, 10516.928, 462.874, 52883.135 25/07/14,07:40:18,16,09,1, 12.0,1,1, 18.335, 10516.899, 462.857, 52883.211 25/07/14,07:40:18,17,09,1, 12.0,1,1, 18.335, 10516.907, 462.879, 52883.244 25/07/14,07:40:18,18,09,1, 12.0,1,1, 18.335, 10516.914, 462.859, 52883.245 25/07/14,07:40:18,19,09,1, 12.0,1,1, 18.335, 10516.922, 462.880, 52883.244 25/07/14,07:40:19,00,10,1, 11.9,1,1, 18.339, 10516.921, 462.880, 52883.244 25/07/14,07:40:19,01,10,1, 11.9,1,1, 18.339, 10516.954, 462.854, 52883.251 25/07/14,07:40:19,02,10,1, 11.9,1,1, 18.339, 10516.951, 462.852, 52883.196 25/07/14,07:40:19,03,10,1, 11.9,1,1, 18.339, 10516.942, 462.850, 52883.242 25/07/14,07:40:19,04,10,1, 11.9,1,1, 18.339, 10516.925, 462.838, 52883.246 25/07/14,07:40:19,05,10,1, 11.9,1,1, 18.339, 10516.929, 462.815, 52883.203 25/07/14,07:40:19,06,10,1, 11.9,1,1, 18.339, 10516.936, 462.846, 52883.217 25/07/14,07:40:19,07,10,1, 11.9,1,1, 18.339, 10516.927, 462.847, 52883.226 25/07/14,07:40:19,08,10,1, 11.9,1,1, 18.339, 10516.955, 462.831, 52883.224 25/07/14,07:40:19,09,10,1, 11.9,1,1, 18.339, 10516.936, 462.839, 52883.289 25/07/14,07:40:19,10,10,1, 11.9,1,1, 18.339, 10516.950, 462.824, 52883.263 25/07/14,07:40:19,11,10,1, 11.9,1,1, 18.339, 10516.956, 462.818, 52883.171 25/07/14,07:40:19,12,10,1, 11.9,1,1, 18.339, 10516.940, 462.843, 52883.240 25/07/14,07:40:19,13,10,1, 11.9,1,1, 18.339, 10516.927, 462.834, 52883.270 25/07/14,07:40:19,14,10,1, 11.9,1,1, 18.339, 10516.934, 462.836, 52883.204 25/07/14,07:40:19,15,10,1, 11.9,1,1, 18.339, 10516.922, 462.807, 52883.167 25/07/14,07:40:19,16,10,1, 11.9,1,1, 18.339, 10516.941, 462.844, 52883.235 25/07/14,07:40:19,17,10,1, 11.9,1,1, 18.339, 10516.942, 462.826, 52883.221 25/07/14,07:40:19,18,10,1, 11.9,1,1, 18.339, 10516.961, 462.825, 52883.172 25/07/14,07:40:19,19,10,1, 11.9,1,1, 18.339, 10516.964, 462.814, 52883.261 25/07/14,07:40:20,00,10,1, 11.9,1,1, 18.337, 10516.963, 462.814, 52883.261 25/07/14,07:40:20,01,10,1, 11.9,1,1, 18.337, 10516.943, 462.812, 52883.263 25/07/14,07:40:20,02,10,1, 11.9,1,1, 18.337, 10516.965, 462.823, 52883.164 25/07/14,07:40:20,03,10,1, 11.9,1,1, 18.337, 10516.951, 462.788, 52883.165 25/07/14,07:40:20,04,10,1, 11.9,1,1, 18.337, 10516.944, 462.798, 52883.197 25/07/14,07:40:20,05,10,1, 11.9,1,1, 18.337, 10516.959, 462.795, 52883.156 25/07/14,07:40:20,06,10,1, 11.9,1,1, 18.337, 10516.952, 462.803, 52883.214 25/07/14,07:40:20,07,10,1, 11.9,1,1, 18.337, 10516.975, 462.816, 52883.254 25/07/14,07:40:20,08,10,1, 11.9,1,1, 18.337, 10516.962, 462.801, 52883.221 25/07/14,07:40:20,09,10,1, 11.9,1,1, 18.337, 10516.967, 462.821, 52883.223 25/07/14,07:40:20,10,10,1, 11.9,1,1, 18.337, 10516.961, 462.808, 52883.242 25/07/14,07:40:20,11,10,1, 11.9,1,1, 18.337, 10516.963, 462.812, 52883.214 25/07/14,07:40:20,12,10,1, 11.9,1,1, 18.337, 10516.956, 462.798, 52883.207 25/07/14,07:40:20,13,10,1, 11.9,1,1, 18.337, 10516.975, 462.813, 52883.216 25/07/14,07:40:20,14,10,1, 11.9,1,1, 18.337, 10516.983, 462.800, 52883.208 25/07/14,07:40:20,15,10,1, 11.9,1,1, 18.337, 10516.976, 462.806, 52883.141 25/07/14,07:40:20,16,10,1, 11.9,1,1, 18.337, 10516.974, 462.781, 52883.202 25/07/14,07:40:20,17,10,1, 11.9,1,1, 18.337, 10516.952, 462.792, 52883.250 25/07/14,07:40:20,18,10,1, 11.9,1,1, 18.337, 10516.949, 462.777, 52883.210 25/07/14,07:40:20,19,10,1, 11.9,1,1, 18.337, 10516.950, 462.779, 52883.163 25/07/14,07:40:21,00,09,1, 11.9,1,1, 18.335, 10516.946, 462.779, 52883.163 25/07/14,07:40:21,01,09,1, 11.9,1,1, 18.335, 10516.983, 462.770, 52883.177 25/07/14,07:40:21,02,09,1, 11.9,1,1, 18.335, 10516.960, 462.771, 52883.204 25/07/14,07:40:21,03,09,1, 11.9,1,1, 18.335, 10516.954, 462.776, 52883.184 25/07/14,07:40:21,04,09,1, 11.9,1,1, 18.335, 10516.990, 462.768, 52883.215 25/07/14,07:40:21,05,09,1, 11.9,1,1, 18.335, 10516.991, 462.768, 52883.154 25/07/14,07:40:21,06,09,1, 11.9,1,1, 18.335, 10516.959, 462.773, 52883.128 25/07/14,07:40:21,07,09,1, 11.9,1,1, 18.335, 10516.973, 462.765, 52883.254 25/07/14,07:40:21,08,09,1, 11.9,1,1, 18.335, 10516.937, 462.755, 52883.222 25/07/14,07:40:21,09,09,1, 11.9,1,1, 18.335, 10516.972, 462.747, 52883.208 25/07/14,07:40:21,10,09,1, 11.9,1,1, 18.335, 10516.993, 462.758, 52883.263 25/07/14,07:40:21,11,09,1, 11.9,1,1, 18.335, 10516.978, 462.762, 52883.190 25/07/14,07:40:21,12,09,1, 11.9,1,1, 18.335, 10516.971, 462.773, 52883.180 25/07/14,07:40:21,13,09,1, 11.9,1,1, 18.335, 10516.989, 462.758, 52883.170 25/07/14,07:40:21,14,09,1, 11.9,1,1, 18.335, 10516.971, 462.779, 52883.152 25/07/14,07:40:21,15,09,1, 11.9,1,1, 18.335, 10516.998, 462.769, 52882.971 25/07/14,07:40:21,16,09,1, 11.9,1,1, 18.335, 10516.974, 462.770, 52883.215 25/07/14,07:40:21,17,09,1, 11.9,1,1, 18.335, 10516.972, 462.770, 52883.160 25/07/14,07:40:21,18,09,1, 11.9,1,1, 18.335, 10516.964, 462.773, 52883.280 25/07/14,07:40:21,19,09,1, 11.9,1,1, 18.335, 10516.969, 462.773, 52883.205 25/07/14,07:40:22,00,09,1, 11.9,1,1, 18.339, 10516.963, 462.773, 52883.205 25/07/14,07:40:22,01,09,1, 11.9,1,1, 18.339, 10516.974, 462.798, 52883.192 25/07/14,07:40:22,02,09,1, 11.9,1,1, 18.339, 10516.988, 462.781, 52883.202 25/07/14,07:40:22,03,09,1, 11.9,1,1, 18.339, 10516.973, 462.739, 52883.186 25/07/14,07:40:22,04,09,1, 11.9,1,1, 18.339, 10516.983, 462.796, 52883.255 25/07/14,07:40:22,05,09,1, 11.9,1,1, 18.339, 10516.973, 462.756, 52883.280 25/07/14,07:40:22,06,09,1, 11.9,1,1, 18.339, 10516.983, 462.757, 52883.229 25/07/14,07:40:22,07,09,1, 11.9,1,1, 18.339, 10516.978, 462.756, 52883.156 25/07/14,07:40:22,08,09,1, 11.9,1,1, 18.339, 10517.023, 462.789, 52883.163 25/07/14,07:40:22,09,09,1, 11.9,1,1, 18.339, 10517.004, 462.771, 52883.151 25/07/14,07:40:22,10,09,1, 11.9,1,1, 18.339, 10516.995, 462.756, 52883.141 25/07/14,07:40:22,11,09,1, 11.9,1,1, 18.339, 10516.991, 462.772, 52883.191 25/07/14,07:40:22,12,09,1, 11.9,1,1, 18.339, 10516.975, 462.776, 52883.232 25/07/14,07:40:22,13,09,1, 11.9,1,1, 18.339, 10516.994, 462.772, 52883.260 25/07/14,07:40:22,14,09,1, 11.9,1,1, 18.339, 10516.962, 462.782, 52883.151 25/07/14,07:40:22,15,09,1, 11.9,1,1, 18.339, 10516.987, 462.783, 52883.230 25/07/14,07:40:22,16,09,1, 11.9,1,1, 18.339, 10516.987, 462.761, 52883.182 25/07/14,07:40:22,17,09,1, 11.9,1,1, 18.339, 10516.987, 462.771, 52883.117 25/07/14,07:40:22,18,09,1, 11.9,1,1, 18.339, 10517.011, 462.780, 52883.177 25/07/14,07:40:22,19,09,1, 11.9,1,1, 18.339, 10516.993, 462.766, 52883.231 25/07/14,07:40:23,00,09,1, 11.9,1,1, 18.337, 10516.988, 462.766, 52883.231 25/07/14,07:40:23,01,09,1, 11.9,1,1, 18.337, 10517.030, 462.780, 52883.194 25/07/14,07:40:23,02,09,1, 11.9,1,1, 18.337, 10517.005, 462.763, 52883.136 25/07/14,07:40:23,03,09,1, 11.9,1,1, 18.337, 10516.973, 462.787, 52883.209 25/07/14,07:40:23,04,09,1, 11.9,1,1, 18.337, 10517.008, 462.775, 52883.184 25/07/14,07:40:23,05,09,1, 11.9,1,1, 18.337, 10516.998, 462.792, 52883.190 25/07/14,07:40:23,06,09,1, 11.9,1,1, 18.337, 10517.009, 462.775, 52883.175 25/07/14,07:40:23,07,09,1, 11.9,1,1, 18.337, 10517.018, 462.778, 52883.185 25/07/14,07:40:23,08,09,1, 11.9,1,1, 18.337, 10517.019, 462.780, 52883.224 25/07/14,07:40:23,09,09,1, 11.9,1,1, 18.337, 10517.004, 462.771, 52883.145 25/07/14,07:40:23,10,09,1, 11.9,1,1, 18.337, 10517.002, 462.790, 52883.218 25/07/14,07:40:23,11,09,1, 11.9,1,1, 18.337, 10516.989, 462.775, 52883.216 25/07/14,07:40:23,12,09,1, 11.9,1,1, 18.337, 10517.031, 462.791, 52883.159 25/07/14,07:40:23,13,09,1, 11.9,1,1, 18.337, 10517.018, 462.797, 52883.215 25/07/14,07:40:23,14,09,1, 11.9,1,1, 18.337, 10517.025, 462.789, 52883.192 25/07/14,07:40:23,15,09,1, 11.9,1,1, 18.337, 10517.026, 462.802, 52883.197 25/07/14,07:40:23,16,09,1, 11.9,1,1, 18.337, 10517.014, 462.817, 52883.176 25/07/14,07:40:23,17,09,1, 11.9,1,1, 18.337, 10517.020, 462.802, 52883.288 25/07/14,07:40:23,18,09,1, 11.9,1,1, 18.337, 10517.038, 462.803, 52883.147 25/07/14,07:40:23,19,09,1, 11.9,1,1, 18.337, 10517.027, 462.817, 52883.185 25/07/14,07:40:24,00,09,1, 11.9,1,1, 18.335, 10517.021, 462.817, 52883.185 25/07/14,07:40:24,01,09,1, 11.9,1,1, 18.335, 10517.032, 462.803, 52883.221 25/07/14,07:40:24,02,09,1, 11.9,1,1, 18.335, 10517.027, 462.808, 52883.229 25/07/14,07:40:24,03,09,1, 11.9,1,1, 18.335, 10517.065, 462.825, 52883.173 25/07/14,07:40:24,04,09,1, 11.9,1,1, 18.335, 10517.054, 462.809, 52883.215 25/07/14,07:40:24,05,09,1, 11.9,1,1, 18.335, 10517.039, 462.794, 52883.215 25/07/14,07:40:24,06,09,1, 11.9,1,1, 18.335, 10517.064, 462.819, 52883.176 25/07/14,07:40:24,07,09,1, 11.9,1,1, 18.335, 10517.048, 462.812, 52883.219 25/07/14,07:40:24,08,09,1, 11.9,1,1, 18.335, 10517.061, 462.819, 52883.262 25/07/14,07:40:24,09,09,1, 11.9,1,1, 18.335, 10517.050, 462.810, 52883.189 25/07/14,07:40:24,10,09,1, 11.9,1,1, 18.335, 10517.056, 462.852, 52883.209 25/07/14,07:40:24,11,09,1, 11.9,1,1, 18.335, 10517.063, 462.828, 52883.193 25/07/14,07:40:24,12,09,1, 11.9,1,1, 18.335, 10517.060, 462.839, 52883.227 25/07/14,07:40:24,13,09,1, 11.9,1,1, 18.335, 10517.051, 462.825, 52883.170 25/07/14,07:40:24,14,09,1, 11.9,1,1, 18.335, 10517.090, 462.836, 52883.184 25/07/14,07:40:24,15,09,1, 11.9,1,1, 18.335, 10517.078, 462.842, 52883.253 25/07/14,07:40:24,16,09,1, 11.9,1,1, 18.335, 10517.088, 462.848, 52883.226 25/07/14,07:40:24,17,09,1, 11.9,1,1, 18.335, 10517.071, 462.852, 52883.259 25/07/14,07:40:24,18,09,1, 11.9,1,1, 18.335, 10517.052, 462.860, 52883.182 25/07/14,07:40:24,19,09,1, 11.9,1,1, 18.335, 10517.057, 462.866, 52883.176 25/07/14,07:40:25,00,09,1, 11.9,1,1, 18.340, 10517.055, 462.866, 52883.176 25/07/14,07:40:25,01,09,1, 11.9,1,1, 18.340, 10517.102, 462.862, 52883.207 25/07/14,07:40:25,02,09,1, 11.9,1,1, 18.340, 10517.068, 462.894, 52883.210 25/07/14,07:40:25,03,09,1, 11.9,1,1, 18.340, 10517.067, 462.880, 52883.172 25/07/14,07:40:25,04,09,1, 11.9,1,1, 18.340, 10517.060, 462.885, 52883.128 25/07/14,07:40:25,05,09,1, 11.9,1,1, 18.340, 10517.076, 462.909, 52883.187 25/07/14,07:40:25,06,09,1, 11.9,1,1, 18.340, 10517.078, 462.883, 52883.208 25/07/14,07:40:25,07,09,1, 11.9,1,1, 18.340, 10517.074, 462.902, 52883.189 25/07/14,07:40:25,08,09,1, 11.9,1,1, 18.340, 10517.091, 462.887, 52883.204 25/07/14,07:40:25,09,09,1, 11.9,1,1, 18.340, 10517.089, 462.905, 52883.199 25/07/14,07:40:25,10,09,1, 11.9,1,1, 18.340, 10517.071, 462.905, 52883.262 25/07/14,07:40:25,11,09,1, 11.9,1,1, 18.340, 10517.093, 462.900, 52883.175 25/07/14,07:40:25,12,09,1, 11.9,1,1, 18.340, 10517.102, 462.895, 52883.182 25/07/14,07:40:25,13,09,1, 11.9,1,1, 18.340, 10517.099, 462.904, 52883.204 25/07/14,07:40:25,14,09,1, 11.9,1,1, 18.340, 10517.104, 462.932, 52883.205 25/07/14,07:40:25,15,09,1, 11.9,1,1, 18.340, 10517.093, 462.949, 52883.192 25/07/14,07:40:25,16,09,1, 11.9,1,1, 18.340, 10517.119, 462.938, 52883.247 25/07/14,07:40:25,17,09,1, 11.9,1,1, 18.340, 10517.061, 462.959, 52883.299 25/07/14,07:40:25,18,09,1, 11.9,1,1, 18.340, 10517.100, 462.938, 52883.270 25/07/14,07:40:25,19,09,1, 11.9,1,1, 18.340, 10517.088, 462.955, 52883.202 25/07/14,07:40:26,00,09,1, 11.8,1,1, 18.334, 10517.088, 462.955, 52883.202 25/07/14,07:40:26,01,09,1, 11.8,1,1, 18.334, 10517.097, 462.980, 52883.245 25/07/14,07:40:26,02,09,1, 11.8,1,1, 18.334, 10517.085, 462.942, 52883.231 25/07/14,07:40:26,03,09,1, 11.8,1,1, 18.334, 10517.071, 462.972, 52883.175 25/07/14,07:40:26,04,09,1, 11.8,1,1, 18.334, 10517.101, 462.980, 52883.210 25/07/14,07:40:26,05,09,1, 11.8,1,1, 18.334, 10517.090, 462.976, 52883.162 25/07/14,07:40:26,06,09,1, 11.8,1,1, 18.334, 10517.118, 462.973, 52883.224 25/07/14,07:40:26,07,09,1, 11.8,1,1, 18.334, 10517.081, 462.994, 52883.174 25/07/14,07:40:26,08,09,1, 11.8,1,1, 18.334, 10517.104, 463.007, 52883.230 25/07/14,07:40:26,09,09,1, 11.8,1,1, 18.334, 10517.114, 462.989, 52883.134 25/07/14,07:40:26,10,09,1, 11.8,1,1, 18.334, 10517.090, 462.999, 52883.203 25/07/14,07:40:26,11,09,1, 11.8,1,1, 18.334, 10517.126, 463.016, 52883.222 25/07/14,07:40:26,12,09,1, 11.8,1,1, 18.334, 10517.132, 463.013, 52883.254 25/07/14,07:40:26,13,09,1, 11.8,1,1, 18.334, 10517.124, 463.056, 52883.281 25/07/14,07:40:26,14,09,1, 11.8,1,1, 18.334, 10517.120, 463.043, 52883.262 25/07/14,07:40:26,15,09,1, 11.8,1,1, 18.334, 10517.135, 463.033, 52883.248 25/07/14,07:40:26,16,09,1, 11.8,1,1, 18.334, 10517.117, 463.032, 52883.182 25/07/14,07:40:26,17,09,1, 11.8,1,1, 18.334, 10517.125, 463.061, 52883.209 25/07/14,07:40:26,18,09,1, 11.8,1,1, 18.334, 10517.134, 463.049, 52883.230 25/07/14,07:40:26,19,09,1, 11.8,1,1, 18.334, 10517.128, 463.062, 52883.303 25/07/14,07:40:27,00,09,1, 12.0,1,1, 18.336, 10517.122, 463.062, 52883.303 25/07/14,07:40:27,01,09,1, 12.0,1,1, 18.336, 10517.135, 463.085, 52883.202 25/07/14,07:40:27,02,09,1, 12.0,1,1, 18.336, 10517.120, 463.104, 52883.252 25/07/14,07:40:27,03,09,1, 12.0,1,1, 18.336, 10517.140, 463.099, 52883.249 25/07/14,07:40:27,04,09,1, 12.0,1,1, 18.336, 10517.136, 463.133, 52883.235 25/07/14,07:40:27,05,09,1, 12.0,1,1, 18.336, 10517.128, 463.101, 52883.226 25/07/14,07:40:27,06,09,1, 12.0,1,1, 18.336, 10517.119, 463.125, 52883.218 25/07/14,07:40:27,07,09,1, 12.0,1,1, 18.336, 10517.154, 463.112, 52883.222 25/07/14,07:40:27,08,09,1, 12.0,1,1, 18.336, 10517.113, 463.124, 52883.257 25/07/14,07:40:27,09,09,1, 12.0,1,1, 18.336, 10517.102, 463.119, 52883.182 25/07/14,07:40:27,10,09,1, 12.0,1,1, 18.336, 10517.131, 463.140, 52883.191 25/07/14,07:40:27,11,09,1, 12.0,1,1, 18.336, 10517.113, 463.148, 52883.202 25/07/14,07:40:27,12,09,1, 12.0,1,1, 18.336, 10517.120, 463.167, 52883.291 25/07/14,07:40:27,13,09,1, 12.0,1,1, 18.336, 10517.130, 463.168, 52883.278 25/07/14,07:40:27,14,09,1, 12.0,1,1, 18.336, 10517.115, 463.190, 52883.250 25/07/14,07:40:27,15,09,1, 12.0,1,1, 18.336, 10517.110, 463.182, 52883.245 25/07/14,07:40:27,16,09,1, 12.0,1,1, 18.336, 10517.128, 463.230, 52883.284 25/07/14,07:40:27,17,09,1, 12.0,1,1, 18.336, 10517.147, 463.210, 52883.252 25/07/14,07:40:27,18,09,1, 12.0,1,1, 18.336, 10517.127, 463.209, 52883.208 25/07/14,07:40:27,19,09,1, 12.0,1,1, 18.336, 10517.142, 463.209, 52883.234 25/07/14,07:40:28,00,08,1, 11.9,1,1, 18.340, 10517.138, 463.209, 52883.234 25/07/14,07:40:28,01,08,1, 11.9,1,1, 18.340, 10517.110, 463.254, 52883.313 25/07/14,07:40:28,02,08,1, 11.9,1,1, 18.340, 10517.138, 463.246, 52883.227 25/07/14,07:40:28,03,08,1, 11.9,1,1, 18.340, 10517.140, 463.252, 52883.225 25/07/14,07:40:28,04,08,1, 11.9,1,1, 18.340, 10517.155, 463.264, 52883.229 25/07/14,07:40:28,05,08,1, 11.9,1,1, 18.340, 10517.159, 463.293, 52883.314 25/07/14,07:40:28,06,08,1, 11.9,1,1, 18.340, 10517.120, 463.300, 52883.236 25/07/14,07:40:28,07,08,1, 11.9,1,1, 18.340, 10517.152, 463.315, 52883.302 25/07/14,07:40:28,08,08,1, 11.9,1,1, 18.340, 10517.125, 463.324, 52883.307 25/07/14,07:40:28,09,08,1, 11.9,1,1, 18.340, 10517.157, 463.330, 52883.313 25/07/14,07:40:28,10,08,1, 11.9,1,1, 18.340, 10517.135, 463.292, 52883.256 25/07/14,07:40:28,11,08,1, 11.9,1,1, 18.340, 10517.163, 463.325, 52883.259 25/07/14,07:40:28,12,08,1, 11.9,1,1, 18.340, 10517.138, 463.352, 52883.262 25/07/14,07:40:28,13,08,1, 11.9,1,1, 18.340, 10517.155, 463.363, 52883.266 25/07/14,07:40:28,14,08,1, 11.9,1,1, 18.340, 10517.149, 463.372, 52883.236 25/07/14,07:40:28,15,08,1, 11.9,1,1, 18.340, 10517.151, 463.369, 52883.226 25/07/14,07:40:28,16,08,1, 11.9,1,1, 18.340, 10517.149, 463.395, 52883.307 25/07/14,07:40:28,17,08,1, 11.9,1,1, 18.340, 10517.167, 463.413, 52883.258 25/07/14,07:40:28,18,08,1, 11.9,1,1, 18.340, 10517.132, 463.403, 52883.300 25/07/14,07:40:28,19,08,1, 11.9,1,1, 18.340, 10517.160, 463.398, 52883.227 25/07/14,07:40:29,00,09,1, 11.9,1,1, 18.343, 10517.155, 463.398, 52883.227 25/07/14,07:40:29,01,09,1, 11.9,1,1, 18.343, 10517.193, 463.444, 52883.256 25/07/14,07:40:29,02,09,1, 11.9,1,1, 18.343, 10517.178, 463.456, 52883.326 25/07/14,07:40:29,03,09,1, 11.9,1,1, 18.343, 10517.162, 463.460, 52883.307 25/07/14,07:40:29,04,09,1, 11.9,1,1, 18.343, 10517.157, 463.470, 52883.263 25/07/14,07:40:29,05,09,1, 11.9,1,1, 18.343, 10517.159, 463.487, 52883.293 25/07/14,07:40:29,06,09,1, 11.9,1,1, 18.343, 10517.152, 463.487, 52883.274 25/07/14,07:40:29,07,09,1, 11.9,1,1, 18.343, 10517.174, 463.493, 52883.218 25/07/14,07:40:29,08,09,1, 11.9,1,1, 18.343, 10517.197, 463.515, 52883.308 25/07/14,07:40:29,09,09,1, 11.9,1,1, 18.343, 10517.188, 463.526, 52883.283 25/07/14,07:40:29,10,09,1, 11.9,1,1, 18.343, 10517.168, 463.510, 52883.258 25/07/14,07:40:29,11,09,1, 11.9,1,1, 18.343, 10517.199, 463.549, 52883.269 25/07/14,07:40:29,12,09,1, 11.9,1,1, 18.343, 10517.191, 463.533, 52883.246 25/07/14,07:40:29,13,09,1, 11.9,1,1, 18.343, 10517.177, 463.554, 52883.246 25/07/14,07:40:29,14,09,1, 11.9,1,1, 18.343, 10517.184, 463.589, 52883.335 25/07/14,07:40:29,15,09,1, 11.9,1,1, 18.343, 10517.192, 463.597, 52883.265 25/07/14,07:40:29,16,09,1, 11.9,1,1, 18.343, 10517.224, 463.596, 52883.356 25/07/14,07:40:29,17,09,1, 11.9,1,1, 18.343, 10517.225, 463.622, 52883.359 25/07/14,07:40:29,18,09,1, 11.9,1,1, 18.343, 10517.225, 463.598, 52883.277 25/07/14,07:40:29,19,09,1, 11.9,1,1, 18.343, 10517.229, 463.628, 52883.289 25/07/14,07:40:30,00,09,1, 11.9,1,1, 18.341, 10517.222, 463.628, 52883.289 25/07/14,07:40:30,01,09,1, 11.9,1,1, 18.341, 10517.218, 463.630, 52883.381 25/07/14,07:40:30,02,09,1, 11.9,1,1, 18.341, 10517.229, 463.638, 52883.360 25/07/14,07:40:30,03,09,1, 11.9,1,1, 18.341, 10517.236, 463.669, 52883.330 25/07/14,07:40:30,04,09,1, 11.9,1,1, 18.341, 10517.250, 463.679, 52883.333 25/07/14,07:40:30,05,09,1, 11.9,1,1, 18.341, 10517.218, 463.678, 52883.356 25/07/14,07:40:30,06,09,1, 11.9,1,1, 18.341, 10517.226, 463.709, 52883.334 25/07/14,07:40:30,07,09,1, 11.9,1,1, 18.341, 10517.235, 463.704, 52883.358 25/07/14,07:40:30,08,09,1, 11.9,1,1, 18.341, 10517.263, 463.711, 52883.336 25/07/14,07:40:30,09,09,1, 11.9,1,1, 18.341, 10517.237, 463.720, 52883.294 25/07/14,07:40:30,10,09,1, 11.9,1,1, 18.341, 10517.266, 463.748, 52883.354 25/07/14,07:40:30,11,09,1, 11.9,1,1, 18.341, 10517.250, 463.737, 52883.313 25/07/14,07:40:30,12,09,1, 11.9,1,1, 18.341, 10517.289, 463.744, 52883.360 25/07/14,07:40:30,13,09,1, 11.9,1,1, 18.341, 10517.283, 463.737, 52883.286 25/07/14,07:40:30,14,09,1, 11.9,1,1, 18.341, 10517.287, 463.746, 52883.292 25/07/14,07:40:30,15,09,1, 11.9,1,1, 18.341, 10517.295, 463.759, 52883.315 25/07/14,07:40:30,16,09,1, 11.9,1,1, 18.341, 10517.284, 463.790, 52883.329 25/07/14,07:40:30,17,09,1, 11.9,1,1, 18.341, 10517.304, 463.783, 52883.282 25/07/14,07:40:30,18,09,1, 11.9,1,1, 18.341, 10517.328, 463.790, 52883.333 25/07/14,07:40:30,19,09,1, 11.9,1,1, 18.341, 10517.309, 463.814, 52883.280 25/07/14,07:40:31,00,09,1, 12.0,1,1, 18.342, 10517.305, 463.814, 52883.280 25/07/14,07:40:31,01,09,1, 12.0,1,1, 18.342, 10517.327, 463.801, 52883.310 25/07/14,07:40:31,02,09,1, 12.0,1,1, 18.342, 10517.344, 463.821, 52883.243 25/07/14,07:40:31,03,09,1, 12.0,1,1, 18.342, 10517.346, 463.852, 52883.340 25/07/14,07:40:31,04,09,1, 12.0,1,1, 18.342, 10517.349, 463.855, 52883.321 25/07/14,07:40:31,05,09,1, 12.0,1,1, 18.342, 10517.382, 463.853, 52883.331 25/07/14,07:40:31,06,09,1, 12.0,1,1, 18.342, 10517.367, 463.844, 52883.333 25/07/14,07:40:31,07,09,1, 12.0,1,1, 18.342, 10517.385, 463.882, 52883.334 25/07/14,07:40:31,08,09,1, 12.0,1,1, 18.342, 10517.392, 463.867, 52883.347 25/07/14,07:40:31,09,09,1, 12.0,1,1, 18.342, 10517.391, 463.860, 52883.366 25/07/14,07:40:31,10,09,1, 12.0,1,1, 18.342, 10517.408, 463.901, 52883.372 25/07/14,07:40:31,11,09,1, 12.0,1,1, 18.342, 10517.402, 463.914, 52883.286 25/07/14,07:40:31,12,09,1, 12.0,1,1, 18.342, 10517.422, 463.952, 52883.335 25/07/14,07:40:31,13,09,1, 12.0,1,1, 18.342, 10517.422, 463.907, 52883.295 25/07/14,07:40:31,14,09,1, 12.0,1,1, 18.342, 10517.434, 463.968, 52883.376 25/07/14,07:40:31,15,09,1, 12.0,1,1, 18.342, 10517.433, 463.935, 52883.340 25/07/14,07:40:31,16,09,1, 12.0,1,1, 18.342, 10517.443, 463.970, 52883.355 25/07/14,07:40:31,17,09,1, 12.0,1,1, 18.342, 10517.453, 463.955, 52883.308 25/07/14,07:40:31,18,09,1, 12.0,1,1, 18.342, 10517.477, 463.955, 52883.312 25/07/14,07:40:31,19,09,1, 12.0,1,1, 18.342, 10517.490, 463.945, 52883.343 25/07/14,07:40:32,00,09,1, 11.9,1,1, 18.342, 10517.489, 463.945, 52883.343 25/07/14,07:40:32,01,09,1, 11.9,1,1, 18.342, 10517.504, 463.983, 52883.333 25/07/14,07:40:32,02,09,1, 11.9,1,1, 18.342, 10517.502, 463.985, 52883.304 25/07/14,07:40:32,03,09,1, 11.9,1,1, 18.342, 10517.544, 464.011, 52883.321 25/07/14,07:40:32,04,09,1, 11.9,1,1, 18.342, 10517.519, 464.005, 52883.342 25/07/14,07:40:32,05,09,1, 11.9,1,1, 18.342, 10517.545, 463.986, 52883.380 25/07/14,07:40:32,06,09,1, 11.9,1,1, 18.342, 10517.574, 463.992, 52883.316 25/07/14,07:40:32,07,09,1, 11.9,1,1, 18.342, 10517.575, 464.022, 52883.309 25/07/14,07:40:32,08,09,1, 11.9,1,1, 18.342, 10517.571, 464.010, 52883.266 25/07/14,07:40:32,09,09,1, 11.9,1,1, 18.342, 10517.587, 464.035, 52883.349 25/07/14,07:40:32,10,09,1, 11.9,1,1, 18.342, 10517.584, 464.033, 52883.365 25/07/14,07:40:32,11,09,1, 11.9,1,1, 18.342, 10517.614, 464.043, 52883.334 25/07/14,07:40:32,12,09,1, 11.9,1,1, 18.342, 10517.632, 464.044, 52883.295 25/07/14,07:40:32,13,09,1, 11.9,1,1, 18.342, 10517.634, 464.016, 52883.338 25/07/14,07:40:32,14,09,1, 11.9,1,1, 18.342, 10517.633, 464.016, 52883.290 25/07/14,07:40:32,15,09,1, 11.9,1,1, 18.342, 10517.665, 464.031, 52883.323 25/07/14,07:40:32,16,09,1, 11.9,1,1, 18.342, 10517.667, 464.042, 52883.370 25/07/14,07:40:32,17,09,1, 11.9,1,1, 18.342, 10517.654, 464.020, 52883.304 25/07/14,07:40:32,18,09,1, 11.9,1,1, 18.342, 10517.701, 464.036, 52883.320 25/07/14,07:40:32,19,09,1, 11.9,1,1, 18.342, 10517.688, 464.033, 52883.260 25/07/14,07:40:33,00,08,1, 12.0,1,1, 18.344, 10517.681, 464.033, 52883.260 25/07/14,07:40:33,01,08,1, 12.0,1,1, 18.344, 10517.734, 464.060, 52883.338 25/07/14,07:40:33,02,08,1, 12.0,1,1, 18.344, 10517.737, 464.023, 52883.322 25/07/14,07:40:33,03,08,1, 12.0,1,1, 18.344, 10517.739, 464.042, 52883.276 25/07/14,07:40:33,04,08,1, 12.0,1,1, 18.344, 10517.774, 464.031, 52883.295 25/07/14,07:40:33,05,08,1, 12.0,1,1, 18.344, 10517.757, 464.018, 52883.249 25/07/14,07:40:33,06,08,1, 12.0,1,1, 18.344, 10517.779, 464.068, 52883.361 25/07/14,07:40:33,07,08,1, 12.0,1,1, 18.344, 10517.803, 464.032, 52883.261 25/07/14,07:40:33,08,08,1, 12.0,1,1, 18.344, 10517.813, 464.044, 52883.287 25/07/14,07:40:33,09,08,1, 12.0,1,1, 18.344, 10517.817, 464.037, 52883.330 25/07/14,07:40:33,10,08,1, 12.0,1,1, 18.344, 10517.823, 464.056, 52883.262 25/07/14,07:40:33,11,08,1, 12.0,1,1, 18.344, 10517.849, 464.049, 52883.332 25/07/14,07:40:33,12,08,1, 12.0,1,1, 18.344, 10517.834, 464.044, 52883.303 25/07/14,07:40:33,13,08,1, 12.0,1,1, 18.344, 10517.910, 464.064, 52883.282 25/07/14,07:40:33,14,08,1, 12.0,1,1, 18.344, 10517.866, 464.056, 52883.280 25/07/14,07:40:33,15,08,1, 12.0,1,1, 18.344, 10517.898, 464.064, 52883.263 25/07/14,07:40:33,16,08,1, 12.0,1,1, 18.344, 10517.902, 464.059, 52883.343 25/07/14,07:40:33,17,08,1, 12.0,1,1, 18.344, 10517.916, 464.061, 52883.300 25/07/14,07:40:33,18,08,1, 12.0,1,1, 18.344, 10517.927, 464.035, 52883.254 25/07/14,07:40:33,19,08,1, 12.0,1,1, 18.344, 10517.937, 464.036, 52883.256 25/07/14,07:40:34,00,08,1, 11.9,1,1, 18.343, 10517.931, 464.036, 52883.256 25/07/14,07:40:34,01,08,1, 11.9,1,1, 18.343, 10517.952, 464.031, 52883.226 25/07/14,07:40:34,02,08,1, 11.9,1,1, 18.343, 10517.978, 464.035, 52883.236 25/07/14,07:40:34,03,08,1, 11.9,1,1, 18.343, 10518.000, 464.018, 52883.274 25/07/14,07:40:34,04,08,1, 11.9,1,1, 18.343, 10518.012, 464.023, 52883.281 25/07/14,07:40:34,05,08,1, 11.9,1,1, 18.343, 10517.993, 464.040, 52883.258 25/07/14,07:40:34,06,08,1, 11.9,1,1, 18.343, 10518.042, 464.035, 52883.264 25/07/14,07:40:34,07,08,1, 11.9,1,1, 18.343, 10518.037, 464.023, 52883.277 25/07/14,07:40:34,08,08,1, 11.9,1,1, 18.343, 10518.066, 464.018, 52883.244 25/07/14,07:40:34,09,08,1, 11.9,1,1, 18.343, 10518.087, 464.028, 52883.277 25/07/14,07:40:34,10,08,1, 11.9,1,1, 18.343, 10518.075, 464.018, 52883.240 25/07/14,07:40:34,11,08,1, 11.9,1,1, 18.343, 10518.112, 464.009, 52883.224 25/07/14,07:40:34,12,08,1, 11.9,1,1, 18.343, 10518.096, 463.997, 52883.239 25/07/14,07:40:34,13,08,1, 11.9,1,1, 18.343, 10518.132, 464.027, 52883.224 25/07/14,07:40:34,14,08,1, 11.9,1,1, 18.343, 10518.131, 464.001, 52883.206 25/07/14,07:40:34,15,08,1, 11.9,1,1, 18.343, 10518.157, 463.988, 52883.162 25/07/14,07:40:34,16,08,1, 11.9,1,1, 18.343, 10518.178, 463.993, 52883.187 25/07/14,07:40:34,17,08,1, 11.9,1,1, 18.343, 10518.175, 463.986, 52883.229 25/07/14,07:40:34,18,08,1, 11.9,1,1, 18.343, 10518.198, 463.975, 52883.161 25/07/14,07:40:34,19,08,1, 11.9,1,1, 18.343, 10518.202, 463.943, 52883.160 25/07/14,07:40:35,00,09,1, 12.0,1,1, 18.342, 10518.198, 463.943, 52883.160 25/07/14,07:40:35,01,09,1, 12.0,1,1, 18.342, 10518.238, 463.952, 52883.215 25/07/14,07:40:35,02,09,1, 12.0,1,1, 18.342, 10518.236, 463.940, 52883.199 25/07/14,07:40:35,03,09,1, 12.0,1,1, 18.342, 10518.250, 463.945, 52883.150 25/07/14,07:40:35,04,09,1, 12.0,1,1, 18.342, 10518.256, 463.928, 52883.107 25/07/14,07:40:35,05,09,1, 12.0,1,1, 18.342, 10518.269, 463.925, 52883.126 25/07/14,07:40:35,06,09,1, 12.0,1,1, 18.342, 10518.302, 463.915, 52883.165 25/07/14,07:40:35,07,09,1, 12.0,1,1, 18.342, 10518.309, 463.888, 52883.199 25/07/14,07:40:35,08,09,1, 12.0,1,1, 18.342, 10518.312, 463.881, 52883.215 25/07/14,07:40:35,09,09,1, 12.0,1,1, 18.342, 10518.324, 463.879, 52883.168 25/07/14,07:40:35,10,09,1, 12.0,1,1, 18.342, 10518.329, 463.855, 52883.154 25/07/14,07:40:35,11,09,1, 12.0,1,1, 18.342, 10518.369, 463.866, 52883.147 25/07/14,07:40:35,12,09,1, 12.0,1,1, 18.342, 10518.352, 463.823, 52883.131 25/07/14,07:40:35,13,09,1, 12.0,1,1, 18.342, 10518.375, 463.833, 52883.065 25/07/14,07:40:35,14,09,1, 12.0,1,1, 18.342, 10518.409, 463.836, 52883.071 25/07/14,07:40:35,15,09,1, 12.0,1,1, 18.342, 10518.387, 463.819, 52883.140 25/07/14,07:40:35,16,09,1, 12.0,1,1, 18.342, 10518.413, 463.778, 52883.049 25/07/14,07:40:35,17,09,1, 12.0,1,1, 18.342, 10518.453, 463.795, 52883.139 25/07/14,07:40:35,18,09,1, 12.0,1,1, 18.342, 10518.421, 463.755, 52883.137 25/07/14,07:40:35,19,09,1, 12.0,1,1, 18.342, 10518.451, 463.786, 52883.106 25/07/14,07:40:36,00,09,1, 11.9,1,1, 18.339, 10518.448, 463.786, 52883.106 25/07/14,07:40:36,01,09,1, 11.9,1,1, 18.339, 10518.469, 463.733, 52883.063 25/07/14,07:40:36,02,09,1, 11.9,1,1, 18.339, 10518.475, 463.741, 52883.070 25/07/14,07:40:36,03,09,1, 11.9,1,1, 18.339, 10518.506, 463.744, 52883.080 25/07/14,07:40:36,04,09,1, 11.9,1,1, 18.339, 10518.489, 463.711, 52883.036 25/07/14,07:40:36,05,09,1, 11.9,1,1, 18.339, 10518.517, 463.698, 52883.002 25/07/14,07:40:36,06,09,1, 11.9,1,1, 18.339, 10518.520, 463.696, 52882.980 25/07/14,07:40:36,07,09,1, 11.9,1,1, 18.339, 10518.549, 463.683, 52883.004 25/07/14,07:40:36,08,09,1, 11.9,1,1, 18.339, 10518.539, 463.661, 52882.975 25/07/14,07:40:36,09,09,1, 11.9,1,1, 18.339, 10518.569, 463.645, 52883.010 25/07/14,07:40:36,10,09,1, 11.9,1,1, 18.339, 10518.574, 463.646, 52883.043 25/07/14,07:40:36,11,09,1, 11.9,1,1, 18.339, 10518.595, 463.621, 52882.982 25/07/14,07:40:36,12,09,1, 11.9,1,1, 18.339, 10518.603, 463.593, 52882.994 25/07/14,07:40:36,13,09,1, 11.9,1,1, 18.339, 10518.602, 463.581, 52882.989 25/07/14,07:40:36,14,09,1, 11.9,1,1, 18.339, 10518.625, 463.572, 52883.021 25/07/14,07:40:36,15,09,1, 11.9,1,1, 18.339, 10518.642, 463.583, 52883.055 25/07/14,07:40:36,16,09,1, 11.9,1,1, 18.339, 10518.667, 463.563, 52883.031 25/07/14,07:40:36,17,09,1, 11.9,1,1, 18.339, 10518.669, 463.536, 52882.991 25/07/14,07:40:36,18,09,1, 11.9,1,1, 18.339, 10518.683, 463.518, 52882.972 25/07/14,07:40:36,19,09,1, 11.9,1,1, 18.339, 10518.686, 463.507, 52882.999 25/07/14,07:40:37,00,09,1, 11.9,1,1, 18.345, 10518.682, 463.507, 52882.999 25/07/14,07:40:37,01,09,1, 11.9,1,1, 18.345, 10518.729, 463.465, 52882.953 25/07/14,07:40:37,02,09,1, 11.9,1,1, 18.345, 10518.742, 463.460, 52882.909 25/07/14,07:40:37,03,09,1, 11.9,1,1, 18.345, 10518.749, 463.449, 52882.911 25/07/14,07:40:37,04,09,1, 11.9,1,1, 18.345, 10518.769, 463.440, 52882.875 25/07/14,07:40:37,05,09,1, 11.9,1,1, 18.345, 10518.751, 463.422, 52882.896 25/07/14,07:40:37,06,09,1, 11.9,1,1, 18.345, 10518.753, 463.408, 52882.890 25/07/14,07:40:37,07,09,1, 11.9,1,1, 18.345, 10518.803, 463.368, 52882.874 25/07/14,07:40:37,08,09,1, 11.9,1,1, 18.345, 10518.800, 463.374, 52882.944 25/07/14,07:40:37,09,09,1, 11.9,1,1, 18.345, 10518.814, 463.356, 52882.902 25/07/14,07:40:37,10,09,1, 11.9,1,1, 18.345, 10518.837, 463.337, 52882.873 25/07/14,07:40:37,11,09,1, 11.9,1,1, 18.345, 10518.827, 463.345, 52882.928 25/07/14,07:40:37,12,09,1, 11.9,1,1, 18.345, 10518.840, 463.300, 52882.903 25/07/14,07:40:37,13,09,1, 11.9,1,1, 18.345, 10518.854, 463.307, 52882.907 25/07/14,07:40:37,14,09,1, 11.9,1,1, 18.345, 10518.847, 463.277, 52882.863 25/07/14,07:40:37,15,09,1, 11.9,1,1, 18.345, 10518.849, 463.268, 52882.919 25/07/14,07:40:37,16,09,1, 11.9,1,1, 18.345, 10518.881, 463.255, 52882.915 25/07/14,07:40:37,17,09,1, 11.9,1,1, 18.345, 10518.861, 463.250, 52882.824 25/07/14,07:40:37,18,09,1, 11.9,1,1, 18.345, 10518.875, 463.222, 52882.867 25/07/14,07:40:37,19,09,1, 11.9,1,1, 18.345, 10518.888, 463.195, 52882.917 25/07/14,07:40:38,00,09,1, 11.9,1,1, 18.342, 10518.882, 463.195, 52882.917 25/07/14,07:40:38,01,09,1, 11.9,1,1, 18.342, 10518.939, 463.194, 52882.873 25/07/14,07:40:38,02,09,1, 11.9,1,1, 18.342, 10518.910, 463.166, 52882.865 25/07/14,07:40:38,03,09,1, 11.9,1,1, 18.342, 10518.930, 463.145, 52882.806 25/07/14,07:40:38,04,09,1, 11.9,1,1, 18.342, 10518.937, 463.111, 52882.789 25/07/14,07:40:38,05,09,1, 11.9,1,1, 18.342, 10518.959, 463.087, 52882.834 25/07/14,07:40:38,06,09,1, 11.9,1,1, 18.342, 10518.952, 463.078, 52882.852 25/07/14,07:40:38,07,09,1, 11.9,1,1, 18.342, 10518.948, 463.040, 52882.807 25/07/14,07:40:38,08,09,1, 11.9,1,1, 18.342, 10518.967, 463.078, 52882.831 25/07/14,07:40:38,09,09,1, 11.9,1,1, 18.342, 10518.981, 463.048, 52882.870 25/07/14,07:40:38,10,09,1, 11.9,1,1, 18.342, 10518.998, 463.017, 52882.870 25/07/14,07:40:38,11,09,1, 11.9,1,1, 18.342, 10519.006, 463.006, 52882.810 25/07/14,07:40:38,12,09,1, 11.9,1,1, 18.342, 10519.000, 462.979, 52882.856 25/07/14,07:40:38,13,09,1, 11.9,1,1, 18.342, 10519.000, 462.994, 52882.836 25/07/14,07:40:38,14,09,1, 11.9,1,1, 18.342, 10519.045, 462.949, 52882.757 25/07/14,07:40:38,15,09,1, 11.9,1,1, 18.342, 10519.041, 462.955, 52882.764 25/07/14,07:40:38,16,09,1, 11.9,1,1, 18.342, 10519.052, 462.930, 52882.793 25/07/14,07:40:38,17,09,1, 11.9,1,1, 18.342, 10519.052, 462.918, 52882.804 25/07/14,07:40:38,18,09,1, 11.9,1,1, 18.342, 10519.065, 462.913, 52882.800 25/07/14,07:40:38,19,09,1, 11.9,1,1, 18.342, 10519.070, 462.849, 52882.757 25/07/14,07:40:39,00,09,1, 11.9,1,1, 18.343, 10519.066, 462.849, 52882.757 25/07/14,07:40:39,01,09,1, 11.9,1,1, 18.343, 10519.108, 462.876, 52882.779 25/07/14,07:40:39,02,09,1, 11.9,1,1, 18.343, 10519.109, 462.820, 52882.743 25/07/14,07:40:39,03,09,1, 11.9,1,1, 18.343, 10519.109, 462.829, 52882.744 25/07/14,07:40:39,04,09,1, 11.9,1,1, 18.343, 10519.107, 462.788, 52882.797 25/07/14,07:40:39,05,09,1, 11.9,1,1, 18.343, 10519.118, 462.782, 52882.750 25/07/14,07:40:39,06,09,1, 11.9,1,1, 18.343, 10519.114, 462.793, 52882.737 25/07/14,07:40:39,07,09,1, 11.9,1,1, 18.343, 10519.127, 462.768, 52882.688 25/07/14,07:40:39,08,09,1, 11.9,1,1, 18.343, 10519.149, 462.759, 52882.708 25/07/14,07:40:39,09,09,1, 11.9,1,1, 18.343, 10519.131, 462.726, 52882.695 25/07/14,07:40:39,10,09,1, 11.9,1,1, 18.343, 10519.146, 462.721, 52882.744 25/07/14,07:40:39,11,09,1, 11.9,1,1, 18.343, 10519.164, 462.704, 52882.663 25/07/14,07:40:39,12,09,1, 11.9,1,1, 18.343, 10519.160, 462.686, 52882.751 25/07/14,07:40:39,13,09,1, 11.9,1,1, 18.343, 10519.159, 462.663, 52882.763 25/07/14,07:40:39,14,09,1, 11.9,1,1, 18.343, 10519.155, 462.666, 52882.752 25/07/14,07:40:39,15,09,1, 11.9,1,1, 18.343, 10519.169, 462.647, 52882.735 25/07/14,07:40:39,16,09,1, 11.9,1,1, 18.343, 10519.162, 462.635, 52882.685 25/07/14,07:40:39,17,09,1, 11.9,1,1, 18.343, 10519.176, 462.614, 52882.733 25/07/14,07:40:39,18,09,1, 11.9,1,1, 18.343, 10519.183, 462.595, 52882.741 25/07/14,07:40:39,19,09,1, 11.9,1,1, 18.343, 10519.178, 462.620, 52882.704 25/07/14,07:40:40,00,09,1, 12.0,1,1, 18.347, 10519.174, 462.620, 52882.704 25/07/14,07:40:40,01,09,1, 12.0,1,1, 18.347, 10519.194, 462.579, 52882.752 25/07/14,07:40:40,02,09,1, 12.0,1,1, 18.347, 10519.193, 462.537, 52882.618 25/07/14,07:40:40,03,09,1, 12.0,1,1, 18.347, 10519.176, 462.556, 52882.738 25/07/14,07:40:40,04,09,1, 12.0,1,1, 18.347, 10519.188, 462.510, 52882.659 25/07/14,07:40:40,05,09,1, 12.0,1,1, 18.347, 10519.191, 462.509, 52882.627 25/07/14,07:40:40,06,09,1, 12.0,1,1, 18.347, 10519.224, 462.528, 52882.667 25/07/14,07:40:40,07,09,1, 12.0,1,1, 18.347, 10519.193, 462.480, 52882.632 25/07/14,07:40:40,08,09,1, 12.0,1,1, 18.347, 10519.226, 462.458, 52882.581 25/07/14,07:40:40,09,09,1, 12.0,1,1, 18.347, 10519.233, 462.448, 52882.599 25/07/14,07:40:40,10,09,1, 12.0,1,1, 18.347, 10519.216, 462.477, 52882.678 25/07/14,07:40:40,11,09,1, 12.0,1,1, 18.347, 10519.226, 462.451, 52882.672 25/07/14,07:40:40,12,09,1, 12.0,1,1, 18.347, 10519.227, 462.443, 52882.664 25/07/14,07:40:40,13,09,1, 12.0,1,1, 18.347, 10519.218, 462.420, 52882.673 25/07/14,07:40:40,14,09,1, 12.0,1,1, 18.347, 10519.248, 462.415, 52882.598 25/07/14,07:40:40,15,09,1, 12.0,1,1, 18.347, 10519.246, 462.403, 52882.670 25/07/14,07:40:40,16,09,1, 12.0,1,1, 18.347, 10519.238, 462.394, 52882.645 25/07/14,07:40:40,17,09,1, 12.0,1,1, 18.347, 10519.269, 462.376, 52882.619 25/07/14,07:40:40,18,09,1, 12.0,1,1, 18.347, 10519.247, 462.384, 52882.660 25/07/14,07:40:40,19,09,1, 12.0,1,1, 18.347, 10519.257, 462.356, 52882.584 25/07/14,07:40:41,00,09,1, 11.9,1,1, 18.342, 10519.249, 462.356, 52882.584 25/07/14,07:40:41,01,09,1, 11.9,1,1, 18.342, 10519.276, 462.349, 52882.656 25/07/14,07:40:41,02,09,1, 11.9,1,1, 18.342, 10519.274, 462.325, 52882.659 25/07/14,07:40:41,03,09,1, 11.9,1,1, 18.342, 10519.281, 462.320, 52882.604 25/07/14,07:40:41,04,09,1, 11.9,1,1, 18.342, 10519.274, 462.309, 52882.589 25/07/14,07:40:41,05,09,1, 11.9,1,1, 18.342, 10519.261, 462.311, 52882.635 25/07/14,07:40:41,06,09,1, 11.9,1,1, 18.342, 10519.278, 462.301, 52882.605 25/07/14,07:40:41,07,09,1, 11.9,1,1, 18.342, 10519.276, 462.281, 52882.535 25/07/14,07:40:41,08,09,1, 11.9,1,1, 18.342, 10519.258, 462.295, 52882.603 25/07/14,07:40:41,09,09,1, 11.9,1,1, 18.342, 10519.296, 462.255, 52882.556 25/07/14,07:40:41,10,09,1, 11.9,1,1, 18.342, 10519.268, 462.270, 52882.594 25/07/14,07:40:41,11,09,1, 11.9,1,1, 18.342, 10519.282, 462.248, 52882.587 25/07/14,07:40:41,12,09,1, 11.9,1,1, 18.342, 10519.268, 462.244, 52882.590 25/07/14,07:40:41,13,09,1, 11.9,1,1, 18.342, 10519.311, 462.237, 52882.521 25/07/14,07:40:41,14,09,1, 11.9,1,1, 18.342, 10519.322, 462.211, 52882.517 25/07/14,07:40:41,15,09,1, 11.9,1,1, 18.342, 10519.284, 462.198, 52882.537 25/07/14,07:40:41,16,09,1, 11.9,1,1, 18.342, 10519.339, 462.208, 52882.638 25/07/14,07:40:41,17,09,1, 11.9,1,1, 18.342, 10519.327, 462.197, 52882.637 25/07/14,07:40:41,18,09,1, 11.9,1,1, 18.342, 10519.311, 462.182, 52882.545 25/07/14,07:40:41,19,09,1, 11.9,1,1, 18.342, 10519.334, 462.188, 52882.560 25/07/14,07:40:42,00,09,1, 11.9,1,1, 18.342, 10519.333, 462.188, 52882.560 25/07/14,07:40:42,01,09,1, 11.9,1,1, 18.342, 10519.299, 462.161, 52882.570 25/07/14,07:40:42,02,09,1, 11.9,1,1, 18.342, 10519.312, 462.143, 52882.587 25/07/14,07:40:42,03,09,1, 11.9,1,1, 18.342, 10519.328, 462.121, 52882.587 25/07/14,07:40:42,04,09,1, 11.9,1,1, 18.342, 10519.320, 462.171, 52882.552 25/07/14,07:40:42,05,09,1, 11.9,1,1, 18.342, 10519.321, 462.128, 52882.556 25/07/14,07:40:42,06,09,1, 11.9,1,1, 18.342, 10519.298, 462.117, 52882.583 25/07/14,07:40:42,07,09,1, 11.9,1,1, 18.342, 10519.336, 462.113, 52882.550 25/07/14,07:40:42,08,09,1, 11.9,1,1, 18.342, 10519.327, 462.104, 52882.615 25/07/14,07:40:42,09,09,1, 11.9,1,1, 18.342, 10519.322, 462.114, 52882.589 25/07/14,07:40:42,10,09,1, 11.9,1,1, 18.342, 10519.315, 462.123, 52882.540 25/07/14,07:40:42,11,09,1, 11.9,1,1, 18.342, 10519.336, 462.117, 52882.506 25/07/14,07:40:42,12,09,1, 11.9,1,1, 18.342, 10519.360, 462.119, 52882.558 25/07/14,07:40:42,13,09,1, 11.9,1,1, 18.342, 10519.338, 462.082, 52882.549 25/07/14,07:40:42,14,09,1, 11.9,1,1, 18.342, 10519.329, 462.098, 52882.550 25/07/14,07:40:42,15,09,1, 11.9,1,1, 18.342, 10519.352, 462.078, 52882.561 25/07/14,07:40:42,16,09,1, 11.9,1,1, 18.342, 10519.350, 462.084, 52882.535 25/07/14,07:40:42,17,09,1, 11.9,1,1, 18.342, 10519.358, 462.087, 52882.604 25/07/14,07:40:42,18,09,1, 11.9,1,1, 18.342, 10519.378, 462.081, 52882.555 25/07/14,07:40:42,19,09,1, 11.9,1,1, 18.342, 10519.367, 462.071, 52882.592 25/07/14,07:40:43,00,08,1, 11.9,1,1, 18.347, 10519.366, 462.071, 52882.592 25/07/14,07:40:43,01,08,1, 11.9,1,1, 18.347, 10519.375, 462.046, 52882.523 25/07/14,07:40:43,02,08,1, 11.9,1,1, 18.347, 10519.374, 462.068, 52882.543 25/07/14,07:40:43,03,08,1, 11.9,1,1, 18.347, 10519.388, 462.050, 52882.574 25/07/14,07:40:43,04,08,1, 11.9,1,1, 18.347, 10519.403, 462.032, 52882.495 25/07/14,07:40:43,05,08,1, 11.9,1,1, 18.347, 10519.392, 462.046, 52882.576 25/07/14,07:40:43,06,08,1, 11.9,1,1, 18.347, 10519.364, 462.016, 52882.521 25/07/14,07:40:43,07,08,1, 11.9,1,1, 18.347, 10519.388, 462.017, 52882.599 25/07/14,07:40:43,08,08,1, 11.9,1,1, 18.347, 10519.394, 462.051, 52882.558 25/07/14,07:40:43,09,08,1, 11.9,1,1, 18.347, 10519.376, 462.024, 52882.525 25/07/14,07:40:43,10,08,1, 11.9,1,1, 18.347, 10519.388, 462.043, 52882.558 25/07/14,07:40:43,11,08,1, 11.9,1,1, 18.347, 10519.413, 462.022, 52882.493 25/07/14,07:40:43,12,08,1, 11.9,1,1, 18.347, 10519.393, 462.013, 52882.526 25/07/14,07:40:43,13,08,1, 11.9,1,1, 18.347, 10519.390, 462.048, 52882.519 25/07/14,07:40:43,14,08,1, 11.9,1,1, 18.347, 10519.400, 462.018, 52882.565 25/07/14,07:40:43,15,08,1, 11.9,1,1, 18.347, 10519.401, 462.015, 52882.548 25/07/14,07:40:43,16,08,1, 11.9,1,1, 18.347, 10519.391, 462.035, 52882.538 25/07/14,07:40:43,17,08,1, 11.9,1,1, 18.347, 10519.377, 462.007, 52882.509 25/07/14,07:40:43,18,08,1, 11.9,1,1, 18.347, 10519.409, 462.023, 52882.626 25/07/14,07:40:43,19,08,1, 11.9,1,1, 18.347, 10519.428, 462.022, 52882.540 25/07/14,07:40:44,00,09,1, 11.9,1,1, 18.346, 10519.425, 462.022, 52882.540 25/07/14,07:40:44,01,09,1, 11.9,1,1, 18.346, 10519.399, 462.007, 52882.628 25/07/14,07:40:44,02,09,1, 11.9,1,1, 18.346, 10519.399, 461.986, 52882.559 25/07/14,07:40:44,03,09,1, 11.9,1,1, 18.346, 10519.416, 462.008, 52882.550 25/07/14,07:40:44,04,09,1, 11.9,1,1, 18.346, 10519.428, 462.010, 52882.583 25/07/14,07:40:44,05,09,1, 11.9,1,1, 18.346, 10519.422, 461.994, 52882.540 25/07/14,07:40:44,06,09,1, 11.9,1,1, 18.346, 10519.435, 462.025, 52882.529 25/07/14,07:40:44,07,09,1, 11.9,1,1, 18.346, 10519.418, 462.028, 52882.612 25/07/14,07:40:44,08,09,1, 11.9,1,1, 18.346, 10519.452, 462.016, 52882.547 25/07/14,07:40:44,09,09,1, 11.9,1,1, 18.346, 10519.482, 462.007, 52882.527 25/07/14,07:40:44,10,09,1, 11.9,1,1, 18.346, 10519.470, 462.015, 52882.533 25/07/14,07:40:44,11,09,1, 11.9,1,1, 18.346, 10519.444, 461.991, 52882.524 25/07/14,07:40:44,12,09,1, 11.9,1,1, 18.346, 10519.486, 462.020, 52882.479 25/07/14,07:40:44,13,09,1, 11.9,1,1, 18.346, 10519.466, 462.015, 52882.573 25/07/14,07:40:44,14,09,1, 11.9,1,1, 18.346, 10519.474, 462.021, 52882.541 25/07/14,07:40:44,15,09,1, 11.9,1,1, 18.346, 10519.474, 462.005, 52882.554 25/07/14,07:40:44,16,09,1, 11.9,1,1, 18.346, 10519.492, 462.020, 52882.520 25/07/14,07:40:44,17,09,1, 11.9,1,1, 18.346, 10519.472, 462.010, 52882.516 25/07/14,07:40:44,18,09,1, 11.9,1,1, 18.346, 10519.478, 462.033, 52882.575 25/07/14,07:40:44,19,09,1, 11.9,1,1, 18.346, 10519.471, 462.003, 52882.563 25/07/14,07:40:45,00,09,1, 11.9,1,1, 18.344, 10519.466, 462.003, 52882.563 25/07/14,07:40:45,01,09,1, 11.9,1,1, 18.344, 10519.486, 462.038, 52882.515 25/07/14,07:40:45,02,09,1, 11.9,1,1, 18.344, 10519.499, 462.050, 52882.567 25/07/14,07:40:45,03,09,1, 11.9,1,1, 18.344, 10519.491, 462.047, 52882.604 25/07/14,07:40:45,04,09,1, 11.9,1,1, 18.344, 10519.477, 462.018, 52882.565 25/07/14,07:40:45,05,09,1, 11.9,1,1, 18.344, 10519.529, 462.022, 52882.623 25/07/14,07:40:45,06,09,1, 11.9,1,1, 18.344, 10519.489, 462.055, 52882.608 25/07/14,07:40:45,07,09,1, 11.9,1,1, 18.344, 10519.505, 462.039, 52882.561 25/07/14,07:40:45,08,09,1, 11.9,1,1, 18.344, 10519.502, 462.015, 52882.560 25/07/14,07:40:45,09,09,1, 11.9,1,1, 18.344, 10519.511, 462.048, 52882.565 25/07/14,07:40:45,10,09,1, 11.9,1,1, 18.344, 10519.525, 462.028, 52882.530 25/07/14,07:40:45,11,09,1, 11.9,1,1, 18.344, 10519.514, 462.051, 52882.588 25/07/14,07:40:45,12,09,1, 11.9,1,1, 18.344, 10519.531, 462.028, 52882.543 25/07/14,07:40:45,13,09,1, 11.9,1,1, 18.344, 10519.520, 462.051, 52882.585 25/07/14,07:40:45,14,09,1, 11.9,1,1, 18.344, 10519.574, 462.047, 52882.582 25/07/14,07:40:45,15,09,1, 11.9,1,1, 18.344, 10519.546, 462.039, 52882.521 25/07/14,07:40:45,16,09,1, 11.9,1,1, 18.344, 10519.532, 462.073, 52882.560 25/07/14,07:40:45,17,09,1, 11.9,1,1, 18.344, 10519.539, 462.062, 52882.500 25/07/14,07:40:45,18,09,1, 11.9,1,1, 18.344, 10519.573, 462.035, 52882.532 25/07/14,07:40:45,19,09,1, 11.9,1,1, 18.344, 10519.592, 462.041, 52882.538 25/07/14,07:40:46,00,09,1, 11.9,1,1, 18.348, 10519.592, 462.041, 52882.538 25/07/14,07:40:46,01,09,1, 11.9,1,1, 18.348, 10519.560, 462.046, 52882.551 25/07/14,07:40:46,02,09,1, 11.9,1,1, 18.348, 10519.579, 462.053, 52882.556 25/07/14,07:40:46,03,09,1, 11.9,1,1, 18.348, 10519.567, 462.069, 52882.542 25/07/14,07:40:46,04,09,1, 11.9,1,1, 18.348, 10519.597, 462.041, 52882.589 25/07/14,07:40:46,05,09,1, 11.9,1,1, 18.348, 10519.604, 462.065, 52882.570 25/07/14,07:40:46,06,09,1, 11.9,1,1, 18.348, 10519.594, 462.048, 52882.643 25/07/14,07:40:46,07,09,1, 11.9,1,1, 18.348, 10519.600, 462.058, 52882.595 25/07/14,07:40:46,08,09,1, 11.9,1,1, 18.348, 10519.582, 462.092, 52882.576 25/07/14,07:40:46,09,09,1, 11.9,1,1, 18.348, 10519.608, 462.084, 52882.571 25/07/14,07:40:46,10,09,1, 11.9,1,1, 18.348, 10519.583, 462.103, 52882.587 25/07/14,07:40:46,11,09,1, 11.9,1,1, 18.348, 10519.593, 462.111, 52882.540 25/07/14,07:40:46,12,09,1, 11.9,1,1, 18.348, 10519.590, 462.107, 52882.573 25/07/14,07:40:46,13,09,1, 11.9,1,1, 18.348, 10519.607, 462.119, 52882.561 25/07/14,07:40:46,14,09,1, 11.9,1,1, 18.348, 10519.611, 462.112, 52882.595 25/07/14,07:40:46,15,09,1, 11.9,1,1, 18.348, 10519.629, 462.129, 52882.531 25/07/14,07:40:46,16,09,1, 11.9,1,1, 18.348, 10519.611, 462.138, 52882.551 25/07/14,07:40:46,17,09,1, 11.9,1,1, 18.348, 10519.575, 462.136, 52882.753 25/07/14,07:40:46,18,09,1, 11.9,1,1, 18.348, 10519.578, 462.134, 52882.538 25/07/14,07:40:46,19,09,1, 11.9,1,1, 18.348, 10519.598, 462.160, 52882.639 25/07/14,07:40:47,00,09,1, 12.0,1,1, 18.349, 10519.592, 462.160, 52882.639 25/07/14,07:40:47,01,09,1, 12.0,1,1, 18.349, 10519.622, 462.143, 52882.591 25/07/14,07:40:47,02,09,1, 12.0,1,1, 18.349, 10519.623, 462.156, 52882.550 25/07/14,07:40:47,03,09,1, 12.0,1,1, 18.349, 10519.594, 462.151, 52882.547 25/07/14,07:40:47,04,09,1, 12.0,1,1, 18.349, 10519.644, 462.164, 52882.634 25/07/14,07:40:47,05,09,1, 12.0,1,1, 18.349, 10519.641, 462.161, 52882.557 25/07/14,07:40:47,06,09,1, 12.0,1,1, 18.349, 10519.638, 462.158, 52882.548 25/07/14,07:40:47,07,09,1, 12.0,1,1, 18.349, 10519.638, 462.199, 52882.659 25/07/14,07:40:47,08,09,1, 12.0,1,1, 18.349, 10519.603, 462.195, 52882.613 25/07/14,07:40:47,09,09,1, 12.0,1,1, 18.349, 10519.627, 462.171, 52882.583 25/07/14,07:40:47,10,09,1, 12.0,1,1, 18.349, 10519.619, 462.194, 52882.572 25/07/14,07:40:47,11,09,1, 12.0,1,1, 18.349, 10519.631, 462.211, 52882.553 25/07/14,07:40:47,12,09,1, 12.0,1,1, 18.349, 10519.646, 462.191, 52882.521 25/07/14,07:40:47,13,09,1, 12.0,1,1, 18.349, 10519.625, 462.224, 52882.502 25/07/14,07:40:47,14,09,1, 12.0,1,1, 18.349, 10519.632, 462.217, 52882.532 25/07/14,07:40:47,15,09,1, 12.0,1,1, 18.349, 10519.615, 462.214, 52882.573 25/07/14,07:40:47,16,09,1, 12.0,1,1, 18.349, 10519.650, 462.239, 52882.577 25/07/14,07:40:47,17,09,1, 12.0,1,1, 18.349, 10519.632, 462.226, 52882.588 25/07/14,07:40:47,18,09,1, 12.0,1,1, 18.349, 10519.652, 462.262, 52882.647 25/07/14,07:40:47,19,09,1, 12.0,1,1, 18.349, 10519.665, 462.265, 52882.580 25/07/14,07:40:48,00,09,1, 11.9,1,1, 18.349, 10519.658, 462.265, 52882.580 25/07/14,07:40:48,01,09,1, 11.9,1,1, 18.349, 10519.650, 462.278, 52882.557 25/07/14,07:40:48,02,09,1, 11.9,1,1, 18.349, 10519.649, 462.282, 52882.650 25/07/14,07:40:48,03,09,1, 11.9,1,1, 18.349, 10519.645, 462.277, 52882.661 25/07/14,07:40:48,04,09,1, 11.9,1,1, 18.349, 10519.662, 462.289, 52882.638 25/07/14,07:40:48,05,09,1, 11.9,1,1, 18.349, 10519.643, 462.308, 52882.711 25/07/14,07:40:48,06,09,1, 11.9,1,1, 18.349, 10519.679, 462.308, 52882.650 25/07/14,07:40:48,07,09,1, 11.9,1,1, 18.349, 10519.668, 462.300, 52882.557 25/07/14,07:40:48,08,09,1, 11.9,1,1, 18.349, 10519.665, 462.302, 52882.694 25/07/14,07:40:48,09,09,1, 11.9,1,1, 18.349, 10519.657, 462.313, 52882.576 25/07/14,07:40:48,10,09,1, 11.9,1,1, 18.349, 10519.637, 462.327, 52882.577 25/07/14,07:40:48,11,09,1, 11.9,1,1, 18.349, 10519.660, 462.341, 52882.595 25/07/14,07:40:48,12,09,1, 11.9,1,1, 18.349, 10519.665, 462.332, 52882.657 25/07/14,07:40:48,13,09,1, 11.9,1,1, 18.349, 10519.667, 462.364, 52882.645 25/07/14,07:40:48,14,09,1, 11.9,1,1, 18.349, 10519.649, 462.375, 52882.629 25/07/14,07:40:48,15,09,1, 11.9,1,1, 18.349, 10519.684, 462.361, 52882.658 25/07/14,07:40:48,16,09,1, 11.9,1,1, 18.349, 10519.654, 462.389, 52882.644 25/07/14,07:40:48,17,09,1, 11.9,1,1, 18.349, 10519.658, 462.397, 52882.688 25/07/14,07:40:48,18,09,1, 11.9,1,1, 18.349, 10519.697, 462.388, 52882.627 25/07/14,07:40:48,19,09,1, 11.9,1,1, 18.349, 10519.684, 462.410, 52882.639 25/07/14,07:40:49,00,08,1, 11.9,1,1, 18.345, 10519.683, 462.410, 52882.639 25/07/14,07:40:49,01,08,1, 11.9,1,1, 18.345, 10519.693, 462.416, 52882.616 25/07/14,07:40:49,02,08,1, 11.9,1,1, 18.345, 10519.697, 462.440, 52882.634 25/07/14,07:40:49,03,08,1, 11.9,1,1, 18.345, 10519.686, 462.443, 52882.707 25/07/14,07:40:49,04,08,1, 11.9,1,1, 18.345, 10519.682, 462.443, 52882.668 25/07/14,07:40:49,05,08,1, 11.9,1,1, 18.345, 10519.682, 462.461, 52882.666 25/07/14,07:40:49,06,08,1, 11.9,1,1, 18.345, 10519.697, 462.468, 52882.687 25/07/14,07:40:49,07,08,1, 11.9,1,1, 18.345, 10519.683, 462.461, 52882.639 25/07/14,07:40:49,08,08,1, 11.9,1,1, 18.345, 10519.703, 462.479, 52882.616 25/07/14,07:40:49,09,08,1, 11.9,1,1, 18.345, 10519.700, 462.483, 52882.627 25/07/14,07:40:49,10,08,1, 11.9,1,1, 18.345, 10519.698, 462.505, 52882.636 25/07/14,07:40:49,11,08,1, 11.9,1,1, 18.345, 10519.717, 462.494, 52882.616 25/07/14,07:40:49,12,08,1, 11.9,1,1, 18.345, 10519.696, 462.508, 52882.655 25/07/14,07:40:49,13,08,1, 11.9,1,1, 18.345, 10519.748, 462.525, 52882.677 25/07/14,07:40:49,14,08,1, 11.9,1,1, 18.345, 10519.735, 462.527, 52882.668 25/07/14,07:40:49,15,08,1, 11.9,1,1, 18.345, 10519.731, 462.535, 52882.681 25/07/14,07:40:49,16,08,1, 11.9,1,1, 18.345, 10519.738, 462.562, 52882.741 25/07/14,07:40:49,17,08,1, 11.9,1,1, 18.345, 10519.731, 462.539, 52882.733 25/07/14,07:40:49,18,08,1, 11.9,1,1, 18.345, 10519.730, 462.562, 52882.705 25/07/14,07:40:49,19,08,1, 11.9,1,1, 18.345, 10519.749, 462.583, 52882.715 25/07/14,07:40:50,00,09,1, 11.9,1,1, 18.344, 10519.742, 462.583, 52882.715 25/07/14,07:40:50,01,09,1, 11.9,1,1, 18.344, 10519.753, 462.580, 52882.694 25/07/14,07:40:50,02,09,1, 11.9,1,1, 18.344, 10519.746, 462.612, 52882.689 25/07/14,07:40:50,03,09,1, 11.9,1,1, 18.344, 10519.709, 462.596, 52882.637 25/07/14,07:40:50,04,09,1, 11.9,1,1, 18.344, 10519.722, 462.609, 52882.638 25/07/14,07:40:50,05,09,1, 11.9,1,1, 18.344, 10519.772, 462.627, 52882.735 25/07/14,07:40:50,06,09,1, 11.9,1,1, 18.344, 10519.740, 462.646, 52882.674 25/07/14,07:40:50,07,09,1, 11.9,1,1, 18.344, 10519.713, 462.658, 52882.659 25/07/14,07:40:50,08,09,1, 11.9,1,1, 18.344, 10519.740, 462.660, 52882.715 25/07/14,07:40:50,09,09,1, 11.9,1,1, 18.344, 10519.732, 462.631, 52882.618 25/07/14,07:40:50,10,09,1, 11.9,1,1, 18.344, 10519.723, 462.656, 52882.643 25/07/14,07:40:50,11,09,1, 11.9,1,1, 18.344, 10519.725, 462.656, 52882.713 25/07/14,07:40:50,12,09,1, 11.9,1,1, 18.344, 10519.744, 462.645, 52882.664 25/07/14,07:40:50,13,09,1, 11.9,1,1, 18.344, 10519.729, 462.687, 52882.715 25/07/14,07:40:50,14,09,1, 11.9,1,1, 18.344, 10519.745, 462.694, 52882.709 25/07/14,07:40:50,15,09,1, 11.9,1,1, 18.344, 10519.716, 462.699, 52882.696 25/07/14,07:40:50,16,09,1, 11.9,1,1, 18.344, 10519.712, 462.698, 52882.588 25/07/14,07:40:50,17,09,1, 11.9,1,1, 18.344, 10519.787, 462.744, 52882.652 25/07/14,07:40:50,18,09,1, 11.9,1,1, 18.344, 10519.758, 462.735, 52882.721 25/07/14,07:40:50,19,09,1, 11.9,1,1, 18.344, 10519.756, 462.734, 52882.716 25/07/14,07:40:51,00,07,1, 11.9,1,1, 18.354, 10519.750, 462.734, 52882.716 25/07/14,07:40:51,01,07,1, 11.9,1,1, 18.354, 10519.745, 462.758, 52882.659 25/07/14,07:40:51,02,07,1, 11.9,1,1, 18.354, 10519.753, 462.731, 52882.733 25/07/14,07:40:51,03,07,1, 11.9,1,1, 18.354, 10519.751, 462.758, 52882.741 25/07/14,07:40:51,04,07,1, 11.9,1,1, 18.354, 10519.751, 462.752, 52882.747 25/07/14,07:40:51,05,07,1, 11.9,1,1, 18.354, 10519.712, 462.758, 52882.679 25/07/14,07:40:51,06,07,1, 11.9,1,1, 18.354, 10519.747, 462.802, 52882.743 25/07/14,07:40:51,07,07,1, 11.9,1,1, 18.354, 10519.758, 462.794, 52882.708 25/07/14,07:40:51,08,07,1, 11.9,1,1, 18.354, 10519.715, 462.766, 52882.678 25/07/14,07:40:51,09,07,1, 11.9,1,1, 18.354, 10519.772, 462.829, 52882.693 25/07/14,07:40:51,10,07,1, 11.9,1,1, 18.354, 10519.730, 462.802, 52882.701 25/07/14,07:40:51,11,07,1, 11.9,1,1, 18.354, 10519.755, 462.796, 52882.617 25/07/14,07:40:51,12,07,1, 11.9,1,1, 18.354, 10519.763, 462.846, 52882.734 25/07/14,07:40:51,13,07,1, 11.9,1,1, 18.354, 10519.746, 462.852, 52882.709 25/07/14,07:40:51,14,07,1, 11.9,1,1, 18.354, 10519.737, 462.851, 52882.649 25/07/14,07:40:51,15,07,1, 11.9,1,1, 18.354, 10519.732, 462.832, 52882.678 25/07/14,07:40:51,16,07,1, 11.9,1,1, 18.354, 10519.759, 462.879, 52882.711 25/07/14,07:40:51,17,07,1, 11.9,1,1, 18.354, 10519.731, 462.869, 52882.724 25/07/14,07:40:51,18,07,1, 11.9,1,1, 18.354, 10519.752, 462.882, 52882.670 25/07/14,07:40:51,19,07,1, 11.9,1,1, 18.354, 10519.778, 462.897, 52882.752 25/07/14,07:40:52,00,07,1, 11.9,1,1, 18.351, 10519.775, 462.897, 52882.752 25/07/14,07:40:52,01,07,1, 11.9,1,1, 18.351, 10519.775, 462.917, 52882.713 25/07/14,07:40:52,02,07,1, 11.9,1,1, 18.351, 10519.778, 462.907, 52882.713 25/07/14,07:40:52,03,07,1, 11.9,1,1, 18.351, 10519.767, 462.901, 52882.679 25/07/14,07:40:52,04,07,1, 11.9,1,1, 18.351, 10519.771, 462.932, 52882.681 25/07/14,07:40:52,05,07,1, 11.9,1,1, 18.351, 10519.763, 462.940, 52882.788 25/07/14,07:40:52,06,07,1, 11.9,1,1, 18.351, 10519.772, 462.929, 52882.689 25/07/14,07:40:52,07,07,1, 11.9,1,1, 18.351, 10519.759, 462.955, 52882.777 25/07/14,07:40:52,08,07,1, 11.9,1,1, 18.351, 10519.789, 462.950, 52882.779 25/07/14,07:40:52,09,07,1, 11.9,1,1, 18.351, 10519.780, 462.960, 52882.657 25/07/14,07:40:52,10,07,1, 11.9,1,1, 18.351, 10519.806, 462.946, 52882.675 25/07/14,07:40:52,11,07,1, 11.9,1,1, 18.351, 10519.805, 462.950, 52882.734 25/07/14,07:40:52,12,07,1, 11.9,1,1, 18.351, 10519.793, 462.968, 52882.743 25/07/14,07:40:52,13,07,1, 11.9,1,1, 18.351, 10519.782, 462.956, 52882.786 25/07/14,07:40:52,14,07,1, 11.9,1,1, 18.351, 10519.786, 462.970, 52882.715 25/07/14,07:40:52,15,07,1, 11.9,1,1, 18.351, 10519.787, 462.978, 52882.743 25/07/14,07:40:52,16,07,1, 11.9,1,1, 18.351, 10519.801, 462.995, 52882.736 25/07/14,07:40:52,17,07,1, 11.9,1,1, 18.351, 10519.825, 463.000, 52882.676 25/07/14,07:40:52,18,07,1, 11.9,1,1, 18.351, 10519.794, 463.013, 52882.781 25/07/14,07:40:52,19,07,1, 11.9,1,1, 18.351, 10519.803, 463.016, 52882.694 25/07/14,07:40:53,00,07,1, 11.9,1,1, 18.348, 10519.800, 463.016, 52882.694 25/07/14,07:40:53,01,07,1, 11.9,1,1, 18.348, 10519.793, 463.031, 52882.728 25/07/14,07:40:53,02,07,1, 11.9,1,1, 18.348, 10519.815, 463.055, 52882.767 25/07/14,07:40:53,03,07,1, 11.9,1,1, 18.348, 10519.823, 463.061, 52882.719 25/07/14,07:40:53,04,07,1, 11.9,1,1, 18.348, 10519.806, 463.071, 52882.769 25/07/14,07:40:53,05,07,1, 11.9,1,1, 18.348, 10519.796, 463.062, 52882.761 25/07/14,07:40:53,06,07,1, 11.9,1,1, 18.348, 10519.808, 463.069, 52882.795 25/07/14,07:40:53,07,07,1, 11.9,1,1, 18.348, 10519.790, 463.083, 52882.794 25/07/14,07:40:53,08,07,1, 11.9,1,1, 18.348, 10519.794, 463.072, 52882.756 25/07/14,07:40:53,09,07,1, 11.9,1,1, 18.348, 10519.790, 463.079, 52882.698 25/07/14,07:40:53,10,07,1, 11.9,1,1, 18.348, 10519.809, 463.098, 52882.720 25/07/14,07:40:53,11,07,1, 11.9,1,1, 18.348, 10519.825, 463.095, 52882.766 25/07/14,07:40:53,12,07,1, 11.9,1,1, 18.348, 10519.778, 463.094, 52882.790 25/07/14,07:40:53,13,07,1, 11.9,1,1, 18.348, 10519.828, 463.144, 52882.760 25/07/14,07:40:53,14,07,1, 11.9,1,1, 18.348, 10519.808, 463.127, 52882.781 25/07/14,07:40:53,15,07,1, 11.9,1,1, 18.348, 10519.816, 463.105, 52882.722 25/07/14,07:40:53,16,07,1, 11.9,1,1, 18.348, 10519.820, 463.153, 52882.748 25/07/14,07:40:53,17,07,1, 11.9,1,1, 18.348, 10519.814, 463.145, 52882.756 25/07/14,07:40:53,18,07,1, 11.9,1,1, 18.348, 10519.825, 463.158, 52882.765 25/07/14,07:40:53,19,07,1, 11.9,1,1, 18.348, 10519.832, 463.172, 52882.827 25/07/14,07:40:54,00,08,1, 11.9,1,1, 18.351, 10519.825, 463.172, 52882.827 25/07/14,07:40:54,01,08,1, 11.9,1,1, 18.351, 10519.855, 463.166, 52882.792 25/07/14,07:40:54,02,08,1, 11.9,1,1, 18.351, 10519.860, 463.197, 52882.754 25/07/14,07:40:54,03,08,1, 11.9,1,1, 18.351, 10519.838, 463.188, 52882.793 25/07/14,07:40:54,04,08,1, 11.9,1,1, 18.351, 10519.826, 463.173, 52882.768 25/07/14,07:40:54,05,08,1, 11.9,1,1, 18.351, 10519.843, 463.170, 52882.735 25/07/14,07:40:54,06,08,1, 11.9,1,1, 18.351, 10519.850, 463.177, 52882.736 25/07/14,07:40:54,07,08,1, 11.9,1,1, 18.351, 10519.838, 463.185, 52882.813 25/07/14,07:40:54,08,08,1, 11.9,1,1, 18.351, 10519.852, 463.188, 52882.783 25/07/14,07:40:54,09,08,1, 11.9,1,1, 18.351, 10519.836, 463.192, 52882.777 25/07/14,07:40:54,10,08,1, 11.9,1,1, 18.351, 10519.845, 463.211, 52882.757 25/07/14,07:40:54,11,08,1, 11.9,1,1, 18.351, 10519.848, 463.194, 52882.719 25/07/14,07:40:54,12,08,1, 11.9,1,1, 18.351, 10519.848, 463.217, 52882.808 25/07/14,07:40:54,13,08,1, 11.9,1,1, 18.351, 10519.854, 463.211, 52882.720 25/07/14,07:40:54,14,08,1, 11.9,1,1, 18.351, 10519.863, 463.220, 52882.811 25/07/14,07:40:54,15,08,1, 11.9,1,1, 18.351, 10519.849, 463.192, 52882.809 25/07/14,07:40:54,16,08,1, 11.9,1,1, 18.351, 10519.853, 463.229, 52882.761 25/07/14,07:40:54,17,08,1, 11.9,1,1, 18.351, 10519.873, 463.231, 52882.837 25/07/14,07:40:54,18,08,1, 11.9,1,1, 18.351, 10519.869, 463.261, 52882.823 25/07/14,07:40:54,19,08,1, 11.9,1,1, 18.351, 10519.863, 463.271, 52882.775 25/07/14,07:40:55,00,09,1, 12.0,1,1, 18.349, 10519.859, 463.271, 52882.775 25/07/14,07:40:55,01,09,1, 12.0,1,1, 18.349, 10519.884, 463.263, 52882.767 25/07/14,07:40:55,02,09,1, 12.0,1,1, 18.349, 10519.863, 463.275, 52882.796 25/07/14,07:40:55,03,09,1, 12.0,1,1, 18.349, 10519.891, 463.282, 52882.716 25/07/14,07:40:55,04,09,1, 12.0,1,1, 18.349, 10519.858, 463.272, 52882.825 25/07/14,07:40:55,05,09,1, 12.0,1,1, 18.349, 10519.865, 463.295, 52882.824 25/07/14,07:40:55,06,09,1, 12.0,1,1, 18.349, 10519.897, 463.294, 52882.864 25/07/14,07:40:55,07,09,1, 12.0,1,1, 18.349, 10519.885, 463.294, 52882.836 25/07/14,07:40:55,08,09,1, 12.0,1,1, 18.349, 10519.861, 463.301, 52882.820 25/07/14,07:40:55,09,09,1, 12.0,1,1, 18.349, 10519.863, 463.306, 52882.745 25/07/14,07:40:55,10,09,1, 12.0,1,1, 18.349, 10519.861, 463.325, 52882.763 25/07/14,07:40:55,11,09,1, 12.0,1,1, 18.349, 10519.863, 463.316, 52882.760 25/07/14,07:40:55,12,09,1, 12.0,1,1, 18.349, 10519.891, 463.341, 52882.789 25/07/14,07:40:55,13,09,1, 12.0,1,1, 18.349, 10519.902, 463.338, 52882.825 25/07/14,07:40:55,14,09,1, 12.0,1,1, 18.349, 10519.866, 463.343, 52882.748 25/07/14,07:40:55,15,09,1, 12.0,1,1, 18.349, 10519.900, 463.328, 52882.793 25/07/14,07:40:55,16,09,1, 12.0,1,1, 18.349, 10519.891, 463.361, 52882.759 25/07/14,07:40:55,17,09,1, 12.0,1,1, 18.349, 10519.890, 463.346, 52882.856 25/07/14,07:40:55,18,09,1, 12.0,1,1, 18.349, 10519.904, 463.348, 52882.751 25/07/14,07:40:55,19,09,1, 12.0,1,1, 18.349, 10519.885, 463.346, 52882.755 25/07/14,07:40:56,00,08,1, 11.9,1,1, 18.355, 10519.884, 463.346, 52882.755 25/07/14,07:40:56,01,08,1, 11.9,1,1, 18.355, 10519.887, 463.361, 52882.852 25/07/14,07:40:56,02,08,1, 11.9,1,1, 18.355, 10519.877, 463.376, 52882.847 25/07/14,07:40:56,03,08,1, 11.9,1,1, 18.355, 10519.878, 463.359, 52882.830 25/07/14,07:40:56,04,08,1, 11.9,1,1, 18.355, 10519.889, 463.371, 52882.758 25/07/14,07:40:56,05,08,1, 11.9,1,1, 18.355, 10519.890, 463.395, 52882.779 25/07/14,07:40:56,06,08,1, 11.9,1,1, 18.355, 10519.897, 463.392, 52882.875 25/07/14,07:40:56,07,08,1, 11.9,1,1, 18.355, 10519.888, 463.389, 52882.766 25/07/14,07:40:56,08,08,1, 11.9,1,1, 18.355, 10519.916, 463.362, 52882.792 25/07/14,07:40:56,09,08,1, 11.9,1,1, 18.355, 10519.895, 463.405, 52882.839 25/07/14,07:40:56,10,08,1, 11.9,1,1, 18.355, 10519.893, 463.387, 52882.770 25/07/14,07:40:56,11,08,1, 11.9,1,1, 18.355, 10519.911, 463.375, 52882.818 25/07/14,07:40:56,12,08,1, 11.9,1,1, 18.355, 10519.886, 463.417, 52882.805 25/07/14,07:40:56,13,08,1, 11.9,1,1, 18.355, 10519.913, 463.387, 52882.802 25/07/14,07:40:56,14,08,1, 11.9,1,1, 18.355, 10519.915, 463.394, 52882.718 25/07/14,07:40:56,15,08,1, 11.9,1,1, 18.355, 10519.915, 463.430, 52882.779 25/07/14,07:40:56,16,08,1, 11.9,1,1, 18.355, 10519.900, 463.424, 52882.740 25/07/14,07:40:56,17,08,1, 11.9,1,1, 18.355, 10519.947, 463.424, 52882.838 25/07/14,07:40:56,18,08,1, 11.9,1,1, 18.355, 10519.919, 463.407, 52882.841 25/07/14,07:40:56,19,08,1, 11.9,1,1, 18.355, 10519.925, 463.406, 52882.811 25/07/14,07:40:57,00,08,1, 11.9,1,1, 18.353, 10519.917, 463.406, 52882.811 25/07/14,07:40:57,01,08,1, 11.9,1,1, 18.353, 10519.939, 463.408, 52882.758 25/07/14,07:40:57,02,08,1, 11.9,1,1, 18.353, 10519.956, 463.577, 52883.451 25/07/14,07:40:57,03,08,1, 11.9,1,1, 18.353, 10519.952, 463.611, 52883.590 25/07/14,07:40:57,04,08,1, 11.9,1,1, 18.353, 10519.944, 463.603, 52883.587 25/07/14,07:40:57,05,08,1, 11.9,1,1, 18.353, 10519.938, 463.594, 52883.577 25/07/14,07:40:57,06,08,1, 11.9,1,1, 18.353, 10519.928, 463.595, 52883.585 25/07/14,07:40:57,07,08,1, 11.9,1,1, 18.353, 10519.945, 463.601, 52883.560 25/07/14,07:40:57,08,08,1, 11.9,1,1, 18.353, 10519.958, 463.610, 52883.546 25/07/14,07:40:57,09,08,1, 11.9,1,1, 18.353, 10519.972, 463.590, 52883.539 25/07/14,07:40:57,10,08,1, 11.9,1,1, 18.353, 10519.967, 463.604, 52883.464 25/07/14,07:40:57,11,08,1, 11.9,1,1, 18.353, 10519.979, 463.607, 52883.459 25/07/14,07:40:57,12,08,1, 11.9,1,1, 18.353, 10519.984, 463.614, 52883.559 25/07/14,07:40:57,13,08,1, 11.9,1,1, 18.353, 10519.989, 463.598, 52883.468 25/07/14,07:40:57,14,08,1, 11.9,1,1, 18.353, 10519.950, 463.623, 52883.524 25/07/14,07:40:57,15,08,1, 11.9,1,1, 18.353, 10519.977, 463.602, 52883.513 25/07/14,07:40:57,16,08,1, 11.9,1,1, 18.353, 10519.969, 463.614, 52883.596 25/07/14,07:40:57,17,08,1, 11.9,1,1, 18.353, 10519.985, 463.646, 52883.565 25/07/14,07:40:57,18,08,1, 11.9,1,1, 18.353, 10519.971, 463.621, 52883.479 25/07/14,07:40:57,19,08,1, 11.9,1,1, 18.353, 10520.004, 463.659, 52883.609 25/07/14,07:40:58,00,08,1, 11.9,1,1, 18.354, 10520.000, 463.659, 52883.609 25/07/14,07:40:58,01,08,1, 11.9,1,1, 18.354, 10519.994, 463.638, 52883.560 25/07/14,07:40:58,02,08,1, 11.9,1,1, 18.354, 10520.011, 463.623, 52883.463 25/07/14,07:40:58,03,08,1, 11.9,1,1, 18.354, 10520.019, 463.624, 52883.503 25/07/14,07:40:58,04,08,1, 11.9,1,1, 18.354, 10520.023, 463.591, 52883.502 25/07/14,07:40:58,05,08,1, 11.9,1,1, 18.354, 10519.999, 463.613, 52883.475 25/07/14,07:40:58,06,08,1, 11.9,1,1, 18.354, 10520.018, 463.617, 52883.613 25/07/14,07:40:58,07,08,1, 11.9,1,1, 18.354, 10520.024, 463.628, 52883.538 25/07/14,07:40:58,08,08,1, 11.9,1,1, 18.354, 10520.031, 463.610, 52883.503 25/07/14,07:40:58,09,08,1, 11.9,1,1, 18.354, 10520.014, 463.602, 52883.550 25/07/14,07:40:58,10,08,1, 11.9,1,1, 18.354, 10520.000, 463.620, 52883.471 25/07/14,07:40:58,11,08,1, 11.9,1,1, 18.354, 10520.030, 463.603, 52883.540 25/07/14,07:40:58,12,08,1, 11.9,1,1, 18.354, 10520.056, 463.597, 52883.503 25/07/14,07:40:58,13,08,1, 11.9,1,1, 18.354, 10520.025, 463.586, 52883.521 25/07/14,07:40:58,14,08,1, 11.9,1,1, 18.354, 10520.059, 463.587, 52883.539 25/07/14,07:40:58,15,08,1, 11.9,1,1, 18.354, 10520.091, 463.600, 52883.559 25/07/14,07:40:58,16,08,1, 11.9,1,1, 18.354, 10520.054, 463.605, 52883.435 25/07/14,07:40:58,17,08,1, 11.9,1,1, 18.354, 10520.038, 463.584, 52883.455 25/07/14,07:40:58,18,08,1, 11.9,1,1, 18.354, 10520.062, 463.600, 52883.506 25/07/14,07:40:58,19,08,1, 11.9,1,1, 18.354, 10520.070, 463.583, 52883.448 25/07/14,07:40:59,00,09,1, 11.9,1,1, 18.355, 10520.067, 463.583, 52883.448 25/07/14,07:40:59,01,09,1, 11.9,1,1, 18.355, 10520.085, 463.594, 52883.542 25/07/14,07:40:59,02,09,1, 11.9,1,1, 18.355, 10520.088, 463.604, 52883.480 25/07/14,07:40:59,03,09,1, 11.9,1,1, 18.355, 10520.092, 463.612, 52883.567 25/07/14,07:40:59,04,09,1, 11.9,1,1, 18.355, 10520.093, 463.597, 52883.538 25/07/14,07:40:59,05,09,1, 11.9,1,1, 18.355, 10520.098, 463.610, 52883.500 25/07/14,07:40:59,06,09,1, 11.9,1,1, 18.355, 10520.091, 463.576, 52883.444 25/07/14,07:40:59,07,09,1, 11.9,1,1, 18.355, 10520.108, 463.578, 52883.451 25/07/14,07:40:59,08,09,1, 11.9,1,1, 18.355, 10520.120, 463.581, 52883.450 25/07/14,07:40:59,09,09,1, 11.9,1,1, 18.355, 10520.119, 463.578, 52883.471 25/07/14,07:40:59,10,09,1, 11.9,1,1, 18.355, 10520.135, 463.573, 52883.432 25/07/14,07:40:59,11,09,1, 11.9,1,1, 18.355, 10520.109, 463.580, 52883.471 25/07/14,07:40:59,12,09,1, 11.9,1,1, 18.355, 10520.124, 463.574, 52883.483 25/07/14,07:40:59,13,09,1, 11.9,1,1, 18.355, 10520.139, 463.572, 52883.398 25/07/14,07:40:59,14,09,1, 11.9,1,1, 18.355, 10520.118, 463.577, 52883.445 25/07/14,07:40:59,15,09,1, 11.9,1,1, 18.355, 10520.121, 463.559, 52883.402 25/07/14,07:40:59,16,09,1, 11.9,1,1, 18.355, 10520.138, 463.559, 52883.406 25/07/14,07:40:59,17,09,1, 11.9,1,1, 18.355, 10520.151, 463.561, 52883.505 25/07/14,07:40:59,18,09,1, 11.9,1,1, 18.355, 10520.161, 463.555, 52883.422 25/07/14,07:40:59,19,09,1, 11.9,1,1, 18.355, 10520.152, 463.560, 52883.485 25/07/14,07:41:00,00,09,1, 11.9,1,1, 18.351, 10520.151, 463.560, 52883.485 25/07/14,07:41:00,01,09,1, 11.9,1,1, 18.351, 10520.161, 463.551, 52883.511 25/07/14,07:41:00,02,09,1, 11.9,1,1, 18.351, 10520.157, 463.377, 52882.698 25/07/14,07:41:00,03,09,1, 11.9,1,1, 18.351, 10520.182, 463.370, 52882.664 25/07/14,07:41:00,04,09,1, 11.9,1,1, 18.351, 10520.160, 463.362, 52882.605 25/07/14,07:41:00,05,09,1, 11.9,1,1, 18.351, 10520.185, 463.364, 52882.663 25/07/14,07:41:00,06,09,1, 11.9,1,1, 18.351, 10520.177, 463.369, 52882.689 25/07/14,07:41:00,07,09,1, 11.9,1,1, 18.351, 10520.139, 463.338, 52882.668 25/07/14,07:41:00,08,09,1, 11.9,1,1, 18.351, 10520.174, 463.350, 52882.663 25/07/14,07:41:00,09,09,1, 11.9,1,1, 18.351, 10520.172, 463.350, 52882.724 25/07/14,07:41:00,10,09,1, 11.9,1,1, 18.351, 10520.181, 463.305, 52882.656 25/07/14,07:41:00,11,09,1, 11.9,1,1, 18.351, 10520.206, 463.334, 52882.599 25/07/14,07:41:00,12,09,1, 11.9,1,1, 18.351, 10520.205, 463.335, 52882.652 25/07/14,07:41:00,13,09,1, 11.9,1,1, 18.351, 10520.210, 463.339, 52882.663 25/07/14,07:41:00,14,09,1, 11.9,1,1, 18.351, 10520.200, 463.319, 52882.600 25/07/14,07:41:00,15,09,1, 11.9,1,1, 18.351, 10520.226, 463.300, 52882.569 25/07/14,07:41:00,16,09,1, 11.9,1,1, 18.351, 10520.226, 463.323, 52882.643 25/07/14,07:41:00,17,09,1, 11.9,1,1, 18.351, 10520.234, 463.318, 52882.581 25/07/14,07:41:00,18,09,1, 11.9,1,1, 18.351, 10520.224, 463.299, 52882.610 25/07/14,07:41:00,19,09,1, 11.9,1,1, 18.351, 10520.245, 463.310, 52882.615 25/07/14,07:41:01,00,09,1, 12.0,1,1, 18.353, 10520.242, 463.310, 52882.615 25/07/14,07:41:01,01,09,1, 12.0,1,1, 18.353, 10520.240, 463.297, 52882.613 25/07/14,07:41:01,02,09,1, 12.0,1,1, 18.353, 10520.264, 463.288, 52882.609 25/07/14,07:41:01,03,09,1, 12.0,1,1, 18.353, 10520.283, 463.287, 52882.593 25/07/14,07:41:01,04,09,1, 12.0,1,1, 18.353, 10520.255, 463.286, 52882.650 25/07/14,07:41:01,05,09,1, 12.0,1,1, 18.353, 10520.251, 463.287, 52882.617 25/07/14,07:41:01,06,09,1, 12.0,1,1, 18.353, 10520.244, 463.251, 52882.648 25/07/14,07:41:01,07,09,1, 12.0,1,1, 18.353, 10520.271, 463.273, 52882.587 25/07/14,07:41:01,08,09,1, 12.0,1,1, 18.353, 10520.311, 463.280, 52882.634 25/07/14,07:41:01,09,09,1, 12.0,1,1, 18.353, 10520.301, 463.260, 52882.636 25/07/14,07:41:01,10,09,1, 12.0,1,1, 18.353, 10520.316, 463.254, 52882.582 25/07/14,07:41:01,11,09,1, 12.0,1,1, 18.353, 10520.302, 463.232, 52882.528 25/07/14,07:41:01,12,09,1, 12.0,1,1, 18.353, 10520.340, 463.237, 52882.516 25/07/14,07:41:01,13,09,1, 12.0,1,1, 18.353, 10520.342, 463.253, 52882.610 25/07/14,07:41:01,14,09,1, 12.0,1,1, 18.353, 10520.328, 463.227, 52882.570 25/07/14,07:41:01,15,09,1, 12.0,1,1, 18.353, 10520.352, 463.215, 52882.582 25/07/14,07:41:01,16,09,1, 12.0,1,1, 18.353, 10520.361, 463.239, 52882.648 25/07/14,07:41:01,17,09,1, 12.0,1,1, 18.353, 10520.353, 463.210, 52882.571 25/07/14,07:41:01,18,09,1, 12.0,1,1, 18.353, 10520.369, 463.226, 52882.569 25/07/14,07:41:01,19,09,1, 12.0,1,1, 18.353, 10520.382, 463.200, 52882.538 25/07/14,07:41:02,00,09,1, 11.9,1,1, 18.350, 10520.376, 463.200, 52882.538 25/07/14,07:41:02,01,09,1, 11.9,1,1, 18.350, 10520.369, 463.208, 52882.524 25/07/14,07:41:02,02,09,1, 11.9,1,1, 18.350, 10520.401, 463.193, 52882.502 25/07/14,07:41:02,03,09,1, 11.9,1,1, 18.350, 10520.391, 463.175, 52882.563 25/07/14,07:41:02,04,09,1, 11.9,1,1, 18.350, 10520.380, 463.183, 52882.533 25/07/14,07:41:02,05,09,1, 11.9,1,1, 18.350, 10520.424, 463.171, 52882.522 25/07/14,07:41:02,06,09,1, 11.9,1,1, 18.350, 10520.444, 463.162, 52882.577 25/07/14,07:41:02,07,09,1, 11.9,1,1, 18.350, 10520.418, 463.155, 52882.476 25/07/14,07:41:02,08,09,1, 11.9,1,1, 18.350, 10520.441, 463.135, 52882.474 25/07/14,07:41:02,09,09,1, 11.9,1,1, 18.350, 10520.475, 463.123, 52882.456 25/07/14,07:41:02,10,09,1, 11.9,1,1, 18.350, 10520.455, 463.132, 52882.466 25/07/14,07:41:02,11,09,1, 11.9,1,1, 18.350, 10520.470, 463.143, 52882.528 25/07/14,07:41:02,12,09,1, 11.9,1,1, 18.350, 10520.484, 463.128, 52882.456 25/07/14,07:41:02,13,09,1, 11.9,1,1, 18.350, 10520.474, 463.098, 52882.455 25/07/14,07:41:02,14,09,1, 11.9,1,1, 18.350, 10520.505, 463.086, 52882.434 25/07/14,07:41:02,15,09,1, 11.9,1,1, 18.350, 10520.505, 463.111, 52882.548 25/07/14,07:41:02,16,09,1, 11.9,1,1, 18.350, 10520.492, 463.107, 52882.560 25/07/14,07:41:02,17,09,1, 11.9,1,1, 18.350, 10520.527, 463.088, 52882.442 25/07/14,07:41:02,18,09,1, 11.9,1,1, 18.350, 10520.527, 463.108, 52882.536 25/07/14,07:41:02,19,09,1, 11.9,1,1, 18.350, 10520.527, 463.062, 52882.457 25/07/14,07:41:03,00,08,1, 11.9,1,1, 18.354, 10520.526, 463.062, 52882.457 25/07/14,07:41:03,01,08,1, 11.9,1,1, 18.354, 10520.559, 463.055, 52882.466 25/07/14,07:41:03,02,08,1, 11.9,1,1, 18.354, 10520.563, 463.054, 52882.493 25/07/14,07:41:03,03,08,1, 11.9,1,1, 18.354, 10520.569, 463.026, 52882.456 25/07/14,07:41:03,04,08,1, 11.9,1,1, 18.354, 10520.585, 463.040, 52882.489 25/07/14,07:41:03,05,08,1, 11.9,1,1, 18.354, 10520.581, 463.019, 52882.408 25/07/14,07:41:03,06,08,1, 11.9,1,1, 18.354, 10520.594, 463.028, 52882.417 25/07/14,07:41:03,07,08,1, 11.9,1,1, 18.354, 10520.575, 463.039, 52882.413 25/07/14,07:41:03,08,08,1, 11.9,1,1, 18.354, 10520.625, 463.020, 52882.342 25/07/14,07:41:03,09,08,1, 11.9,1,1, 18.354, 10520.628, 463.008, 52882.384 25/07/14,07:41:03,10,08,1, 11.9,1,1, 18.354, 10520.619, 462.989, 52882.416 25/07/14,07:41:03,11,08,1, 11.9,1,1, 18.354, 10520.652, 462.979, 52882.395 25/07/14,07:41:03,12,08,1, 11.9,1,1, 18.354, 10520.659, 462.976, 52882.396 25/07/14,07:41:03,13,08,1, 11.9,1,1, 18.354, 10520.654, 462.947, 52882.430 25/07/14,07:41:03,14,08,1, 11.9,1,1, 18.354, 10520.666, 462.944, 52882.343 25/07/14,07:41:03,15,08,1, 11.9,1,1, 18.354, 10520.660, 462.969, 52882.389 25/07/14,07:41:03,16,08,1, 11.9,1,1, 18.354, 10520.664, 462.936, 52882.372 25/07/14,07:41:03,17,08,1, 11.9,1,1, 18.354, 10520.687, 462.908, 52882.386 25/07/14,07:41:03,18,08,1, 11.9,1,1, 18.354, 10520.692, 462.940, 52882.336 25/07/14,07:41:03,19,08,1, 11.9,1,1, 18.354, 10520.708, 462.939, 52882.364 25/07/14,07:41:04,00,08,1, 11.9,1,1, 18.350, 10520.701, 462.939, 52882.364 25/07/14,07:41:04,01,08,1, 11.9,1,1, 18.350, 10520.735, 462.912, 52882.310 25/07/14,07:41:04,02,08,1, 11.9,1,1, 18.350, 10520.748, 462.910, 52882.399 25/07/14,07:41:04,03,08,1, 11.9,1,1, 18.350, 10520.732, 462.901, 52882.319 25/07/14,07:41:04,04,08,1, 11.9,1,1, 18.350, 10520.770, 462.896, 52882.320 25/07/14,07:41:04,05,08,1, 11.9,1,1, 18.350, 10520.780, 462.856, 52882.317 25/07/14,07:41:04,06,08,1, 11.9,1,1, 18.350, 10520.790, 462.851, 52882.303 25/07/14,07:41:04,07,08,1, 11.9,1,1, 18.350, 10520.784, 462.902, 52882.364 25/07/14,07:41:04,08,08,1, 11.9,1,1, 18.350, 10520.819, 462.860, 52882.252 25/07/14,07:41:04,09,08,1, 11.9,1,1, 18.350, 10520.817, 462.831, 52882.292 25/07/14,07:41:04,10,08,1, 11.9,1,1, 18.350, 10520.821, 462.851, 52882.292 25/07/14,07:41:04,11,08,1, 11.9,1,1, 18.350, 10520.838, 462.856, 52882.327 25/07/14,07:41:04,12,08,1, 11.9,1,1, 18.350, 10520.847, 462.846, 52882.315 25/07/14,07:41:04,13,08,1, 11.9,1,1, 18.350, 10520.845, 462.807, 52882.251 25/07/14,07:41:04,14,08,1, 11.9,1,1, 18.350, 10520.872, 462.788, 52882.214 25/07/14,07:41:04,15,08,1, 11.9,1,1, 18.350, 10520.880, 462.801, 52882.245 25/07/14,07:41:04,16,08,1, 11.9,1,1, 18.350, 10520.864, 462.804, 52882.201 25/07/14,07:41:04,17,08,1, 11.9,1,1, 18.350, 10520.873, 462.765, 52882.217 25/07/14,07:41:04,18,08,1, 11.9,1,1, 18.350, 10520.891, 462.791, 52882.270 25/07/14,07:41:04,19,08,1, 11.9,1,1, 18.350, 10520.880, 462.769, 52882.329 25/07/14,07:41:05,00,08,1, 11.9,1,1, 18.355, 10520.877, 462.769, 52882.329 25/07/14,07:41:05,01,08,1, 11.9,1,1, 18.355, 10520.922, 462.780, 52882.228 25/07/14,07:41:05,02,08,1, 11.9,1,1, 18.355, 10520.952, 462.766, 52882.198 25/07/14,07:41:05,03,08,1, 11.9,1,1, 18.355, 10520.955, 462.750, 52882.203 25/07/14,07:41:05,04,08,1, 11.9,1,1, 18.355, 10520.958, 462.722, 52882.239 25/07/14,07:41:05,05,08,1, 11.9,1,1, 18.355, 10520.965, 462.739, 52882.154 25/07/14,07:41:05,06,08,1, 11.9,1,1, 18.355, 10520.969, 462.733, 52882.218 25/07/14,07:41:05,07,08,1, 11.9,1,1, 18.355, 10520.993, 462.723, 52882.226 25/07/14,07:41:05,08,08,1, 11.9,1,1, 18.355, 10520.997, 462.713, 52882.211 25/07/14,07:41:05,09,08,1, 11.9,1,1, 18.355, 10521.022, 462.696, 52882.169 25/07/14,07:41:05,10,08,1, 11.9,1,1, 18.355, 10521.020, 462.688, 52882.231 25/07/14,07:41:05,11,08,1, 11.9,1,1, 18.355, 10521.017, 462.696, 52882.222 25/07/14,07:41:05,12,08,1, 11.9,1,1, 18.355, 10521.045, 462.682, 52882.203 25/07/14,07:41:05,13,08,1, 11.9,1,1, 18.355, 10521.050, 462.672, 52882.190 25/07/14,07:41:05,14,08,1, 11.9,1,1, 18.355, 10521.049, 462.661, 52882.114 25/07/14,07:41:05,15,08,1, 11.9,1,1, 18.355, 10521.082, 462.669, 52882.147 25/07/14,07:41:05,16,08,1, 11.9,1,1, 18.355, 10521.100, 462.657, 52882.108 25/07/14,07:41:05,17,08,1, 11.9,1,1, 18.355, 10521.084, 462.677, 52882.127 25/07/14,07:41:05,18,08,1, 11.9,1,1, 18.355, 10521.099, 462.660, 52882.164 25/07/14,07:41:05,19,08,1, 11.9,1,1, 18.355, 10521.123, 462.650, 52882.231 25/07/14,07:41:06,00,08,1, 11.9,1,1, 18.352, 10521.119, 462.650, 52882.231 25/07/14,07:41:06,01,08,1, 11.9,1,1, 18.352, 10521.132, 462.613, 52882.114 25/07/14,07:41:06,02,08,1, 11.9,1,1, 18.352, 10521.167, 462.615, 52882.121 25/07/14,07:41:06,03,08,1, 11.9,1,1, 18.352, 10521.167, 462.608, 52882.126 25/07/14,07:41:06,04,08,1, 11.9,1,1, 18.352, 10521.185, 462.597, 52882.094 25/07/14,07:41:06,05,08,1, 11.9,1,1, 18.352, 10521.180, 462.617, 52882.159 25/07/14,07:41:06,06,08,1, 11.9,1,1, 18.352, 10521.187, 462.582, 52882.185 25/07/14,07:41:06,07,08,1, 11.9,1,1, 18.352, 10521.214, 462.563, 52882.133 25/07/14,07:41:06,08,08,1, 11.9,1,1, 18.352, 10521.250, 462.580, 52882.113 25/07/14,07:41:06,09,08,1, 11.9,1,1, 18.352, 10521.242, 462.554, 52882.166 25/07/14,07:41:06,10,08,1, 11.9,1,1, 18.352, 10521.264, 462.550, 52882.155 25/07/14,07:41:06,11,08,1, 11.9,1,1, 18.352, 10521.262, 462.571, 52882.138 25/07/14,07:41:06,12,08,1, 11.9,1,1, 18.352, 10521.264, 462.557, 52882.130 25/07/14,07:41:06,13,08,1, 11.9,1,1, 18.352, 10521.263, 462.573, 52882.115 25/07/14,07:41:06,14,08,1, 11.9,1,1, 18.352, 10521.275, 462.538, 52882.050 25/07/14,07:41:06,15,08,1, 11.9,1,1, 18.352, 10521.299, 462.533, 52882.052 25/07/14,07:41:06,16,08,1, 11.9,1,1, 18.352, 10521.310, 462.519, 52882.077 25/07/14,07:41:06,17,08,1, 11.9,1,1, 18.352, 10521.376, 462.524, 52882.096 25/07/14,07:41:06,18,08,1, 11.9,1,1, 18.352, 10521.357, 462.522, 52882.083 25/07/14,07:41:06,19,08,1, 11.9,1,1, 18.352, 10521.358, 462.504, 52882.034 25/07/14,07:41:07,00,08,1, 12.0,1,1, 18.354, 10521.352, 462.504, 52882.034 25/07/14,07:41:07,01,08,1, 12.0,1,1, 18.354, 10521.380, 462.500, 52882.057 25/07/14,07:41:07,02,08,1, 12.0,1,1, 18.354, 10521.412, 462.515, 52882.028 25/07/14,07:41:07,03,08,1, 12.0,1,1, 18.354, 10521.407, 462.488, 52882.025 25/07/14,07:41:07,04,08,1, 12.0,1,1, 18.354, 10521.394, 462.470, 52882.100 25/07/14,07:41:07,05,08,1, 12.0,1,1, 18.354, 10521.409, 462.483, 52882.032 25/07/14,07:41:07,06,08,1, 12.0,1,1, 18.354, 10521.451, 462.493, 52882.032 25/07/14,07:41:07,07,08,1, 12.0,1,1, 18.354, 10521.459, 462.483, 52882.043 25/07/14,07:41:07,08,08,1, 12.0,1,1, 18.354, 10521.459, 462.472, 52882.009 25/07/14,07:41:07,09,08,1, 12.0,1,1, 18.354, 10521.483, 462.495, 52882.058 25/07/14,07:41:07,10,08,1, 12.0,1,1, 18.354, 10521.479, 462.464, 52882.015 25/07/14,07:41:07,11,08,1, 12.0,1,1, 18.354, 10521.488, 462.459, 52881.992 25/07/14,07:41:07,12,08,1, 12.0,1,1, 18.354, 10521.511, 462.485, 52881.986 25/07/14,07:41:07,13,08,1, 12.0,1,1, 18.354, 10521.546, 462.480, 52881.995 25/07/14,07:41:07,14,08,1, 12.0,1,1, 18.354, 10521.518, 462.457, 52882.050 25/07/14,07:41:07,15,08,1, 12.0,1,1, 18.354, 10521.526, 462.447, 52881.980 25/07/14,07:41:07,16,08,1, 12.0,1,1, 18.354, 10521.545, 462.457, 52881.966 25/07/14,07:41:07,17,08,1, 12.0,1,1, 18.354, 10521.566, 462.440, 52882.007 25/07/14,07:41:07,18,08,1, 12.0,1,1, 18.354, 10521.584, 462.423, 52882.027 25/07/14,07:41:07,19,08,1, 12.0,1,1, 18.354, 10521.552, 462.438, 52882.006 25/07/14,07:41:08,00,08,1, 11.9,1,1, 18.357, 10521.544, 462.438, 52882.006 25/07/14,07:41:08,01,08,1, 11.9,1,1, 18.357, 10521.583, 462.440, 52882.028 25/07/14,07:41:08,02,08,1, 11.9,1,1, 18.357, 10521.610, 462.426, 52881.988 25/07/14,07:41:08,03,08,1, 11.9,1,1, 18.357, 10521.622, 462.426, 52882.004 25/07/14,07:41:08,04,08,1, 11.9,1,1, 18.357, 10521.631, 462.411, 52881.984 25/07/14,07:41:08,05,08,1, 11.9,1,1, 18.357, 10521.634, 462.410, 52881.971 25/07/14,07:41:08,06,08,1, 11.9,1,1, 18.357, 10521.638, 462.407, 52881.958 25/07/14,07:41:08,07,08,1, 11.9,1,1, 18.357, 10521.650, 462.409, 52881.990 25/07/14,07:41:08,08,08,1, 11.9,1,1, 18.357, 10521.651, 462.407, 52882.016 25/07/14,07:41:08,09,08,1, 11.9,1,1, 18.357, 10521.669, 462.405, 52881.978 25/07/14,07:41:08,10,08,1, 11.9,1,1, 18.357, 10521.683, 462.360, 52881.993 25/07/14,07:41:08,11,08,1, 11.9,1,1, 18.357, 10521.692, 462.371, 52882.045 25/07/14,07:41:08,12,08,1, 11.9,1,1, 18.357, 10521.704, 462.380, 52882.015 25/07/14,07:41:08,13,08,1, 11.9,1,1, 18.357, 10521.728, 462.385, 52881.981 25/07/14,07:41:08,14,08,1, 11.9,1,1, 18.357, 10521.710, 462.371, 52881.962 25/07/14,07:41:08,15,08,1, 11.9,1,1, 18.357, 10521.724, 462.364, 52882.004 25/07/14,07:41:08,16,08,1, 11.9,1,1, 18.357, 10521.752, 462.388, 52881.972 25/07/14,07:41:08,17,08,1, 11.9,1,1, 18.357, 10521.742, 462.391, 52882.021 25/07/14,07:41:08,18,08,1, 11.9,1,1, 18.357, 10521.750, 462.358, 52881.962 25/07/14,07:41:08,19,08,1, 11.9,1,1, 18.357, 10521.763, 462.344, 52881.947 25/07/14,07:41:09,00,08,1, 12.0,1,1, 18.359, 10521.761, 462.344, 52881.947 25/07/14,07:41:09,01,08,1, 12.0,1,1, 18.359, 10521.724, 462.355, 52881.995 25/07/14,07:41:09,02,08,1, 12.0,1,1, 18.359, 10521.770, 462.375, 52881.924 25/07/14,07:41:09,03,08,1, 12.0,1,1, 18.359, 10521.776, 462.373, 52881.934 25/07/14,07:41:09,04,08,1, 12.0,1,1, 18.359, 10521.786, 462.375, 52882.005 25/07/14,07:41:09,05,08,1, 12.0,1,1, 18.359, 10521.797, 462.372, 52881.922 25/07/14,07:41:09,06,08,1, 12.0,1,1, 18.359, 10521.800, 462.374, 52881.932 25/07/14,07:41:09,07,08,1, 12.0,1,1, 18.359, 10521.804, 462.362, 52881.963 25/07/14,07:41:09,08,08,1, 12.0,1,1, 18.359, 10521.803, 462.315, 52881.954 25/07/14,07:41:09,09,08,1, 12.0,1,1, 18.359, 10521.823, 462.367, 52882.042 25/07/14,07:41:09,10,08,1, 12.0,1,1, 18.359, 10521.802, 462.370, 52881.958 25/07/14,07:41:09,11,08,1, 12.0,1,1, 18.359, 10521.803, 462.358, 52881.927 25/07/14,07:41:09,12,08,1, 12.0,1,1, 18.359, 10521.825, 462.354, 52882.019 25/07/14,07:41:09,13,08,1, 12.0,1,1, 18.359, 10521.816, 462.347, 52882.015 25/07/14,07:41:09,14,08,1, 12.0,1,1, 18.359, 10521.866, 462.371, 52881.987 25/07/14,07:41:09,15,08,1, 12.0,1,1, 18.359, 10521.837, 462.357, 52881.929 25/07/14,07:41:09,16,08,1, 12.0,1,1, 18.359, 10521.860, 462.375, 52882.009 25/07/14,07:41:09,17,08,1, 12.0,1,1, 18.359, 10521.815, 462.371, 52881.909 25/07/14,07:41:09,18,08,1, 12.0,1,1, 18.359, 10521.869, 462.371, 52881.980 25/07/14,07:41:09,19,08,1, 12.0,1,1, 18.359, 10521.882, 462.400, 52881.977 25/07/14,07:41:10,00,08,1, 11.9,1,1, 18.354, 10521.878, 462.400, 52881.977 25/07/14,07:41:10,01,08,1, 11.9,1,1, 18.354, 10521.855, 462.366, 52881.980 25/07/14,07:41:10,02,08,1, 11.9,1,1, 18.354, 10521.837, 462.375, 52881.954 25/07/14,07:41:10,03,08,1, 11.9,1,1, 18.354, 10521.885, 462.373, 52881.976 25/07/14,07:41:10,04,08,1, 11.9,1,1, 18.354, 10521.861, 462.392, 52881.984 25/07/14,07:41:10,05,08,1, 11.9,1,1, 18.354, 10521.854, 462.365, 52881.859 25/07/14,07:41:10,06,08,1, 11.9,1,1, 18.354, 10521.856, 462.357, 52881.964 25/07/14,07:41:10,07,08,1, 11.9,1,1, 18.354, 10521.861, 462.391, 52881.966 25/07/14,07:41:10,08,08,1, 11.9,1,1, 18.354, 10521.878, 462.377, 52881.962 25/07/14,07:41:10,09,08,1, 11.9,1,1, 18.354, 10521.875, 462.410, 52881.965 25/07/14,07:41:10,10,08,1, 11.9,1,1, 18.354, 10521.882, 462.372, 52881.922 25/07/14,07:41:10,11,08,1, 11.9,1,1, 18.354, 10521.869, 462.404, 52881.924 25/07/14,07:41:10,12,08,1, 11.9,1,1, 18.354, 10521.884, 462.385, 52881.958 25/07/14,07:41:10,13,08,1, 11.9,1,1, 18.354, 10521.886, 462.418, 52882.005 25/07/14,07:41:10,14,08,1, 11.9,1,1, 18.354, 10521.890, 462.418, 52881.992 25/07/14,07:41:10,15,08,1, 11.9,1,1, 18.354, 10521.883, 462.394, 52881.911 25/07/14,07:41:10,16,08,1, 11.9,1,1, 18.354, 10521.911, 462.419, 52881.948 25/07/14,07:41:10,17,08,1, 11.9,1,1, 18.354, 10521.898, 462.425, 52881.987 25/07/14,07:41:10,18,08,1, 11.9,1,1, 18.354, 10521.902, 462.434, 52881.996 25/07/14,07:41:10,19,08,1, 11.9,1,1, 18.354, 10521.901, 462.419, 52881.965 25/07/14,07:41:11,00,08,1, 12.0,1,1, 18.355, 10521.895, 462.419, 52881.965 25/07/14,07:41:11,01,08,1, 12.0,1,1, 18.355, 10521.898, 462.464, 52882.049 25/07/14,07:41:11,02,08,1, 12.0,1,1, 18.355, 10521.901, 462.452, 52882.051 25/07/14,07:41:11,03,08,1, 12.0,1,1, 18.355, 10521.882, 462.464, 52881.965 25/07/14,07:41:11,04,08,1, 12.0,1,1, 18.355, 10521.890, 462.441, 52881.948 25/07/14,07:41:11,05,08,1, 12.0,1,1, 18.355, 10521.881, 462.447, 52881.970 25/07/14,07:41:11,06,08,1, 12.0,1,1, 18.355, 10521.893, 462.455, 52881.998 25/07/14,07:41:11,07,08,1, 12.0,1,1, 18.355, 10521.902, 462.463, 52881.993 25/07/14,07:41:11,08,08,1, 12.0,1,1, 18.355, 10521.873, 462.461, 52881.949 25/07/14,07:41:11,09,08,1, 12.0,1,1, 18.355, 10521.896, 462.457, 52881.978 25/07/14,07:41:11,10,08,1, 12.0,1,1, 18.355, 10521.897, 462.473, 52881.976 25/07/14,07:41:11,11,08,1, 12.0,1,1, 18.355, 10521.860, 462.485, 52881.988 25/07/14,07:41:11,12,08,1, 12.0,1,1, 18.355, 10521.890, 462.504, 52882.021 25/07/14,07:41:11,13,08,1, 12.0,1,1, 18.355, 10521.876, 462.489, 52882.044 25/07/14,07:41:11,14,08,1, 12.0,1,1, 18.355, 10521.859, 462.514, 52882.038 25/07/14,07:41:11,15,08,1, 12.0,1,1, 18.355, 10521.850, 462.499, 52882.048 25/07/14,07:41:11,16,08,1, 12.0,1,1, 18.355, 10521.878, 462.553, 52882.097 25/07/14,07:41:11,17,08,1, 12.0,1,1, 18.355, 10521.899, 462.546, 52882.091 25/07/14,07:41:11,18,08,1, 12.0,1,1, 18.355, 10521.854, 462.531, 52882.004 25/07/14,07:41:11,19,08,1, 12.0,1,1, 18.355, 10521.853, 462.537, 52881.986 25/07/14,07:41:12,00,08,1, 11.9,1,1, 18.358, 10521.853, 462.537, 52881.986 25/07/14,07:41:12,01,08,1, 11.9,1,1, 18.358, 10521.885, 462.568, 52881.973 25/07/14,07:41:12,02,08,1, 11.9,1,1, 18.358, 10521.873, 462.595, 52882.011 25/07/14,07:41:12,03,08,1, 11.9,1,1, 18.358, 10521.853, 462.573, 52882.068 25/07/14,07:41:12,04,08,1, 11.9,1,1, 18.358, 10521.841, 462.589, 52882.054 25/07/14,07:41:12,05,08,1, 11.9,1,1, 18.358, 10521.862, 462.592, 52882.044 25/07/14,07:41:12,06,08,1, 11.9,1,1, 18.358, 10521.856, 462.597, 52881.998 25/07/14,07:41:12,07,08,1, 11.9,1,1, 18.358, 10521.889, 462.633, 52882.020 25/07/14,07:41:12,08,08,1, 11.9,1,1, 18.358, 10521.828, 462.634, 52882.097 25/07/14,07:41:12,09,08,1, 11.9,1,1, 18.358, 10521.829, 462.606, 52882.064 25/07/14,07:41:12,10,08,1, 11.9,1,1, 18.358, 10521.851, 462.623, 52882.073 25/07/14,07:41:12,11,08,1, 11.9,1,1, 18.358, 10521.818, 462.629, 52882.102 25/07/14,07:41:12,12,08,1, 11.9,1,1, 18.358, 10521.832, 462.659, 52882.076 25/07/14,07:41:12,13,08,1, 11.9,1,1, 18.358, 10521.799, 462.685, 52882.071 25/07/14,07:41:12,14,08,1, 11.9,1,1, 18.358, 10521.813, 462.671, 52882.093 25/07/14,07:41:12,15,08,1, 11.9,1,1, 18.358, 10521.797, 462.674, 52882.024 25/07/14,07:41:12,16,08,1, 11.9,1,1, 18.358, 10521.796, 462.691, 52882.118 25/07/14,07:41:12,17,08,1, 11.9,1,1, 18.358, 10521.782, 462.681, 52882.080 25/07/14,07:41:12,18,08,1, 11.9,1,1, 18.358, 10521.813, 462.728, 52882.103 25/07/14,07:41:12,19,08,1, 11.9,1,1, 18.358, 10521.769, 462.717, 52882.129 25/07/14,07:41:13,00,09,1, 11.9,1,1, 18.360, 10521.761, 462.717, 52882.129 25/07/14,07:41:13,01,09,1, 11.9,1,1, 18.360, 10521.775, 462.752, 52882.137 25/07/14,07:41:13,02,09,1, 11.9,1,1, 18.360, 10521.758, 462.770, 52882.125 25/07/14,07:41:13,03,09,1, 11.9,1,1, 18.360, 10521.745, 462.745, 52882.140 25/07/14,07:41:13,04,09,1, 11.9,1,1, 18.360, 10521.739, 462.775, 52882.135 25/07/14,07:41:13,05,09,1, 11.9,1,1, 18.360, 10521.712, 462.771, 52882.128 25/07/14,07:41:13,06,09,1, 11.9,1,1, 18.360, 10521.726, 462.770, 52882.054 25/07/14,07:41:13,07,09,1, 11.9,1,1, 18.360, 10521.761, 462.820, 52882.096 25/07/14,07:41:13,08,09,1, 11.9,1,1, 18.360, 10521.716, 462.818, 52882.166 25/07/14,07:41:13,09,09,1, 11.9,1,1, 18.360, 10521.729, 462.805, 52882.137 25/07/14,07:41:13,10,09,1, 11.9,1,1, 18.360, 10521.708, 462.834, 52882.171 25/07/14,07:41:13,11,09,1, 11.9,1,1, 18.360, 10521.701, 462.873, 52882.174 25/07/14,07:41:13,12,09,1, 11.9,1,1, 18.360, 10521.704, 462.873, 52882.116 25/07/14,07:41:13,13,09,1, 11.9,1,1, 18.360, 10521.685, 462.887, 52882.164 25/07/14,07:41:13,14,09,1, 11.9,1,1, 18.360, 10521.682, 462.887, 52882.240 25/07/14,07:41:13,15,09,1, 11.9,1,1, 18.360, 10521.656, 462.908, 52882.253 25/07/14,07:41:13,16,09,1, 11.9,1,1, 18.360, 10521.700, 462.921, 52882.170 25/07/14,07:41:13,17,09,1, 11.9,1,1, 18.360, 10521.655, 462.915, 52882.275 25/07/14,07:41:13,18,09,1, 11.9,1,1, 18.360, 10521.641, 462.938, 52882.220 25/07/14,07:41:13,19,09,1, 11.9,1,1, 18.360, 10521.628, 462.938, 52882.261 25/07/14,07:41:14,00,09,1, 12.0,1,1, 18.360, 10521.628, 462.938, 52882.261 25/07/14,07:41:14,01,09,1, 12.0,1,1, 18.360, 10521.615, 462.977, 52882.245 25/07/14,07:41:14,02,09,1, 12.0,1,1, 18.360, 10521.611, 463.019, 52882.272 25/07/14,07:41:14,03,09,1, 12.0,1,1, 18.360, 10521.594, 463.014, 52882.220 25/07/14,07:41:14,04,09,1, 12.0,1,1, 18.360, 10521.582, 463.021, 52882.265 25/07/14,07:41:14,05,09,1, 12.0,1,1, 18.360, 10521.609, 463.001, 52882.220 25/07/14,07:41:14,06,09,1, 12.0,1,1, 18.360, 10521.568, 463.038, 52882.284 25/07/14,07:41:14,07,09,1, 12.0,1,1, 18.360, 10521.572, 463.071, 52882.259 25/07/14,07:41:14,08,09,1, 12.0,1,1, 18.360, 10521.593, 463.077, 52882.284 25/07/14,07:41:14,09,09,1, 12.0,1,1, 18.360, 10521.561, 463.072, 52882.304 25/07/14,07:41:14,10,09,1, 12.0,1,1, 18.360, 10521.532, 463.067, 52882.257 25/07/14,07:41:14,11,09,1, 12.0,1,1, 18.360, 10521.556, 463.094, 52882.280 25/07/14,07:41:14,12,09,1, 12.0,1,1, 18.360, 10521.545, 463.078, 52882.315 25/07/14,07:41:14,13,09,1, 12.0,1,1, 18.360, 10521.531, 463.120, 52882.283 25/07/14,07:41:14,14,09,1, 12.0,1,1, 18.360, 10521.541, 463.152, 52882.372 25/07/14,07:41:14,15,09,1, 12.0,1,1, 18.360, 10521.518, 463.163, 52882.347 25/07/14,07:41:14,16,09,1, 12.0,1,1, 18.360, 10521.491, 463.150, 52882.276 25/07/14,07:41:14,17,09,1, 12.0,1,1, 18.360, 10521.476, 463.178, 52882.364 25/07/14,07:41:14,18,09,1, 12.0,1,1, 18.360, 10521.453, 463.174, 52882.362 25/07/14,07:41:14,19,09,1, 12.0,1,1, 18.360, 10521.469, 463.173, 52882.359 25/07/14,07:41:15,00,08,1, 11.9,1,1, 18.360, 10521.469, 463.173, 52882.359 25/07/14,07:41:15,01,08,1, 11.9,1,1, 18.360, 10521.434, 463.209, 52882.278 25/07/14,07:41:15,02,08,1, 11.9,1,1, 18.360, 10521.467, 463.211, 52882.293 25/07/14,07:41:15,03,08,1, 11.9,1,1, 18.360, 10521.439, 463.249, 52882.409 25/07/14,07:41:15,04,08,1, 11.9,1,1, 18.360, 10521.419, 463.265, 52882.426 25/07/14,07:41:15,05,08,1, 11.9,1,1, 18.360, 10521.419, 463.271, 52882.386 25/07/14,07:41:15,06,08,1, 11.9,1,1, 18.360, 10521.404, 463.271, 52882.309 25/07/14,07:41:15,07,08,1, 11.9,1,1, 18.360, 10521.375, 463.295, 52882.398 25/07/14,07:41:15,08,08,1, 11.9,1,1, 18.360, 10521.393, 463.312, 52882.341 25/07/14,07:41:15,09,08,1, 11.9,1,1, 18.360, 10521.382, 463.343, 52882.429 25/07/14,07:41:15,10,08,1, 11.9,1,1, 18.360, 10521.356, 463.319, 52882.382 25/07/14,07:41:15,11,08,1, 11.9,1,1, 18.360, 10521.375, 463.334, 52882.443 25/07/14,07:41:15,12,08,1, 11.9,1,1, 18.360, 10521.355, 463.314, 52882.448 25/07/14,07:41:15,13,08,1, 11.9,1,1, 18.360, 10521.342, 463.363, 52882.456 25/07/14,07:41:15,14,08,1, 11.9,1,1, 18.360, 10521.343, 463.379, 52882.388 25/07/14,07:41:15,15,08,1, 11.9,1,1, 18.360, 10521.323, 463.386, 52882.443 25/07/14,07:41:15,16,08,1, 11.9,1,1, 18.360, 10521.313, 463.424, 52882.432 25/07/14,07:41:15,17,08,1, 11.9,1,1, 18.360, 10521.297, 463.391, 52882.415 25/07/14,07:41:15,18,08,1, 11.9,1,1, 18.360, 10521.313, 463.414, 52882.424 25/07/14,07:41:15,19,08,1, 11.9,1,1, 18.360, 10521.279, 463.431, 52882.478 25/07/14,07:41:16,00,08,1, 11.9,1,1, 18.355, 10521.277, 463.431, 52882.478 25/07/14,07:41:16,01,08,1, 11.9,1,1, 18.355, 10521.252, 463.444, 52882.448 25/07/14,07:41:16,02,08,1, 11.9,1,1, 18.355, 10521.268, 463.455, 52882.415 25/07/14,07:41:16,03,08,1, 11.9,1,1, 18.355, 10521.236, 463.478, 52882.380 25/07/14,07:41:16,04,08,1, 11.9,1,1, 18.355, 10521.214, 463.483, 52882.419 25/07/14,07:41:16,05,08,1, 11.9,1,1, 18.355, 10521.226, 463.467, 52882.454 25/07/14,07:41:16,06,08,1, 11.9,1,1, 18.355, 10521.218, 463.507, 52882.450 25/07/14,07:41:16,07,08,1, 11.9,1,1, 18.355, 10521.203, 463.513, 52882.461 25/07/14,07:41:16,08,08,1, 11.9,1,1, 18.355, 10521.211, 463.531, 52882.434 25/07/14,07:41:16,09,08,1, 11.9,1,1, 18.355, 10521.181, 463.497, 52882.458 25/07/14,07:41:16,10,08,1, 11.9,1,1, 18.355, 10521.185, 463.540, 52882.500 25/07/14,07:41:16,11,08,1, 11.9,1,1, 18.355, 10521.187, 463.547, 52882.453 25/07/14,07:41:16,12,08,1, 11.9,1,1, 18.355, 10521.181, 463.585, 52882.463 25/07/14,07:41:16,13,08,1, 11.9,1,1, 18.355, 10521.167, 463.591, 52882.484 25/07/14,07:41:16,14,08,1, 11.9,1,1, 18.355, 10521.136, 463.614, 52882.498 25/07/14,07:41:16,15,08,1, 11.9,1,1, 18.355, 10521.134, 463.608, 52882.570 25/07/14,07:41:16,16,08,1, 11.9,1,1, 18.355, 10521.124, 463.624, 52882.558 25/07/14,07:41:16,17,08,1, 11.9,1,1, 18.355, 10521.148, 463.625, 52882.536 25/07/14,07:41:16,18,08,1, 11.9,1,1, 18.355, 10521.109, 463.626, 52882.486 25/07/14,07:41:16,19,08,1, 11.9,1,1, 18.355, 10521.130, 463.651, 52882.539 25/07/14,07:41:17,00,08,1, 12.0,1,1, 18.359, 10521.127, 463.651, 52882.539 25/07/14,07:41:17,01,08,1, 12.0,1,1, 18.359, 10521.095, 463.667, 52882.579 25/07/14,07:41:17,02,08,1, 12.0,1,1, 18.359, 10521.085, 463.685, 52882.458 25/07/14,07:41:17,03,08,1, 12.0,1,1, 18.359, 10521.061, 463.713, 52882.535 25/07/14,07:41:17,04,08,1, 12.0,1,1, 18.359, 10521.068, 463.676, 52882.517 25/07/14,07:41:17,05,08,1, 12.0,1,1, 18.359, 10521.035, 463.685, 52882.612 25/07/14,07:41:17,06,08,1, 12.0,1,1, 18.359, 10521.041, 463.735, 52882.599 25/07/14,07:41:17,07,08,1, 12.0,1,1, 18.359, 10521.034, 463.725, 52882.584 25/07/14,07:41:17,08,08,1, 12.0,1,1, 18.359, 10521.043, 463.734, 52882.541 25/07/14,07:41:17,09,08,1, 12.0,1,1, 18.359, 10521.025, 463.760, 52882.621 25/07/14,07:41:17,10,08,1, 12.0,1,1, 18.359, 10521.022, 463.784, 52882.605 25/07/14,07:41:17,11,08,1, 12.0,1,1, 18.359, 10520.987, 463.775, 52882.654 25/07/14,07:41:17,12,08,1, 12.0,1,1, 18.359, 10520.969, 463.789, 52882.593 25/07/14,07:41:17,13,08,1, 12.0,1,1, 18.359, 10521.003, 463.790, 52882.595 25/07/14,07:41:17,14,08,1, 12.0,1,1, 18.359, 10520.976, 463.829, 52882.575 25/07/14,07:41:17,15,08,1, 12.0,1,1, 18.359, 10520.982, 463.818, 52882.648 25/07/14,07:41:17,16,08,1, 12.0,1,1, 18.359, 10520.950, 463.849, 52882.626 25/07/14,07:41:17,17,08,1, 12.0,1,1, 18.359, 10520.936, 463.847, 52882.629 25/07/14,07:41:17,18,08,1, 12.0,1,1, 18.359, 10520.946, 463.854, 52882.638 25/07/14,07:41:17,19,08,1, 12.0,1,1, 18.359, 10520.926, 463.868, 52882.613 25/07/14,07:41:18,00,08,1, 11.9,1,1, 18.357, 10520.918, 463.868, 52882.613 25/07/14,07:41:18,01,08,1, 11.9,1,1, 18.357, 10520.921, 463.918, 52882.631 25/07/14,07:41:18,02,08,1, 11.9,1,1, 18.357, 10520.905, 463.910, 52882.668 25/07/14,07:41:18,03,08,1, 11.9,1,1, 18.357, 10520.901, 463.895, 52882.650 25/07/14,07:41:18,04,08,1, 11.9,1,1, 18.357, 10520.877, 463.944, 52882.680 25/07/14,07:41:18,05,08,1, 11.9,1,1, 18.357, 10520.865, 463.943, 52882.702 25/07/14,07:41:18,06,08,1, 11.9,1,1, 18.357, 10520.878, 463.947, 52882.650 25/07/14,07:41:18,07,08,1, 11.9,1,1, 18.357, 10520.894, 463.955, 52882.641 25/07/14,07:41:18,08,08,1, 11.9,1,1, 18.357, 10520.870, 463.960, 52882.657 25/07/14,07:41:18,09,08,1, 11.9,1,1, 18.357, 10520.868, 463.953, 52882.694 25/07/14,07:41:18,10,08,1, 11.9,1,1, 18.357, 10520.864, 463.990, 52882.684 25/07/14,07:41:18,11,08,1, 11.9,1,1, 18.357, 10520.864, 463.981, 52882.744 25/07/14,07:41:18,12,08,1, 11.9,1,1, 18.357, 10520.843, 463.992, 52882.723 25/07/14,07:41:18,13,08,1, 11.9,1,1, 18.357, 10520.828, 464.022, 52882.697 25/07/14,07:41:18,14,08,1, 11.9,1,1, 18.357, 10520.858, 464.028, 52882.669 25/07/14,07:41:18,15,08,1, 11.9,1,1, 18.357, 10520.839, 464.021, 52882.683 25/07/14,07:41:18,16,08,1, 11.9,1,1, 18.357, 10520.837, 464.036, 52882.730 25/07/14,07:41:18,17,08,1, 11.9,1,1, 18.357, 10520.820, 464.028, 52882.716 25/07/14,07:41:18,18,08,1, 11.9,1,1, 18.357, 10520.840, 464.035, 52882.763 25/07/14,07:41:18,19,08,1, 11.9,1,1, 18.357, 10520.830, 464.083, 52882.732 25/07/14,07:41:19,00,08,1, 11.9,1,1, 18.361, 10520.827, 464.083, 52882.732 25/07/14,07:41:19,01,08,1, 11.9,1,1, 18.361, 10520.798, 464.059, 52882.699 25/07/14,07:41:19,02,08,1, 11.9,1,1, 18.361, 10520.792, 464.049, 52882.707 25/07/14,07:41:19,03,08,1, 11.9,1,1, 18.361, 10520.793, 464.069, 52882.718 25/07/14,07:41:19,04,08,1, 11.9,1,1, 18.361, 10520.798, 464.100, 52882.753 25/07/14,07:41:19,05,08,1, 11.9,1,1, 18.361, 10520.793, 464.101, 52882.714 25/07/14,07:41:19,06,08,1, 11.9,1,1, 18.361, 10520.813, 464.099, 52882.722 25/07/14,07:41:19,07,08,1, 11.9,1,1, 18.361, 10520.767, 464.129, 52882.748 25/07/14,07:41:19,08,08,1, 11.9,1,1, 18.361, 10520.763, 464.111, 52882.740 25/07/14,07:41:19,09,08,1, 11.9,1,1, 18.361, 10520.760, 464.130, 52882.764 25/07/14,07:41:19,10,08,1, 11.9,1,1, 18.361, 10520.782, 464.140, 52882.811 25/07/14,07:41:19,11,08,1, 11.9,1,1, 18.361, 10520.788, 464.144, 52882.741 25/07/14,07:41:19,12,08,1, 11.9,1,1, 18.361, 10520.770, 464.151, 52882.724 25/07/14,07:41:19,13,08,1, 11.9,1,1, 18.361, 10520.772, 464.165, 52882.700 25/07/14,07:41:19,14,08,1, 11.9,1,1, 18.361, 10520.759, 464.180, 52882.779 25/07/14,07:41:19,15,08,1, 11.9,1,1, 18.361, 10520.772, 464.194, 52882.740 25/07/14,07:41:19,16,08,1, 11.9,1,1, 18.361, 10520.757, 464.204, 52882.706 25/07/14,07:41:19,17,08,1, 11.9,1,1, 18.361, 10520.756, 464.189, 52882.724 25/07/14,07:41:19,18,08,1, 11.9,1,1, 18.361, 10520.769, 464.221, 52882.764 25/07/14,07:41:19,19,08,1, 11.9,1,1, 18.361, 10520.735, 464.206, 52882.712 25/07/14,07:41:20,00,09,1, 11.9,1,1, 18.359, 10520.735, 464.206, 52882.712 25/07/14,07:41:20,01,09,1, 11.9,1,1, 18.359, 10520.738, 464.220, 52882.717 25/07/14,07:41:20,02,09,1, 11.9,1,1, 18.359, 10520.784, 464.250, 52882.765 25/07/14,07:41:20,03,09,1, 11.9,1,1, 18.359, 10520.762, 464.239, 52882.719 25/07/14,07:41:20,04,09,1, 11.9,1,1, 18.359, 10520.744, 464.256, 52882.760 25/07/14,07:41:20,05,09,1, 11.9,1,1, 18.359, 10520.767, 464.255, 52882.776 25/07/14,07:41:20,06,09,1, 11.9,1,1, 18.359, 10520.755, 464.258, 52882.785 25/07/14,07:41:20,07,09,1, 11.9,1,1, 18.359, 10520.756, 464.262, 52882.755 25/07/14,07:41:20,08,09,1, 11.9,1,1, 18.359, 10520.758, 464.282, 52882.703 25/07/14,07:41:20,09,09,1, 11.9,1,1, 18.359, 10520.746, 464.287, 52882.799 25/07/14,07:41:20,10,09,1, 11.9,1,1, 18.359, 10520.743, 464.315, 52882.821 25/07/14,07:41:20,11,09,1, 11.9,1,1, 18.359, 10520.761, 464.304, 52882.715 25/07/14,07:41:20,12,09,1, 11.9,1,1, 18.359, 10520.744, 464.291, 52882.766 25/07/14,07:41:20,13,09,1, 11.9,1,1, 18.359, 10520.751, 464.311, 52882.774 25/07/14,07:41:20,14,09,1, 11.9,1,1, 18.359, 10520.765, 464.286, 52882.723 25/07/14,07:41:20,15,09,1, 11.9,1,1, 18.359, 10520.749, 464.316, 52882.733 25/07/14,07:41:20,16,09,1, 11.9,1,1, 18.359, 10520.764, 464.327, 52882.755 25/07/14,07:41:20,17,09,1, 11.9,1,1, 18.359, 10520.769, 464.316, 52882.809 25/07/14,07:41:20,18,09,1, 11.9,1,1, 18.359, 10520.752, 464.335, 52882.768 25/07/14,07:41:20,19,09,1, 11.9,1,1, 18.359, 10520.773, 464.317, 52882.751 25/07/14,07:41:21,00,09,1, 12.0,1,1, 18.356, 10520.768, 464.317, 52882.751 25/07/14,07:41:21,01,09,1, 12.0,1,1, 18.356, 10520.788, 464.362, 52882.680 25/07/14,07:41:21,02,09,1, 12.0,1,1, 18.356, 10520.784, 464.347, 52882.693 25/07/14,07:41:21,03,09,1, 12.0,1,1, 18.356, 10520.798, 464.384, 52882.721 25/07/14,07:41:21,04,09,1, 12.0,1,1, 18.356, 10520.787, 464.367, 52882.781 25/07/14,07:41:21,05,09,1, 12.0,1,1, 18.356, 10520.772, 464.372, 52882.660 25/07/14,07:41:21,06,09,1, 12.0,1,1, 18.356, 10520.797, 464.367, 52882.713 25/07/14,07:41:21,07,09,1, 12.0,1,1, 18.356, 10520.801, 464.372, 52882.793 25/07/14,07:41:21,08,09,1, 12.0,1,1, 18.356, 10520.788, 464.389, 52882.713 25/07/14,07:41:21,09,09,1, 12.0,1,1, 18.356, 10520.792, 464.408, 52882.745 25/07/14,07:41:21,10,09,1, 12.0,1,1, 18.356, 10520.819, 464.410, 52882.833 25/07/14,07:41:21,11,09,1, 12.0,1,1, 18.356, 10520.812, 464.422, 52882.956 25/07/14,07:41:21,12,09,1, 12.0,1,1, 18.356, 10520.830, 464.403, 52882.787 25/07/14,07:41:21,13,09,1, 12.0,1,1, 18.356, 10520.856, 464.440, 52882.773 25/07/14,07:41:21,14,09,1, 12.0,1,1, 18.356, 10520.835, 464.425, 52882.764 25/07/14,07:41:21,15,09,1, 12.0,1,1, 18.356, 10520.854, 464.408, 52882.766 25/07/14,07:41:21,16,09,1, 12.0,1,1, 18.356, 10520.857, 464.423, 52882.714 25/07/14,07:41:21,17,09,1, 12.0,1,1, 18.356, 10520.860, 464.429, 52882.744 25/07/14,07:41:21,18,09,1, 12.0,1,1, 18.356, 10520.884, 464.440, 52882.687 25/07/14,07:41:21,19,09,1, 12.0,1,1, 18.356, 10520.883, 464.421, 52882.715 25/07/14,07:41:22,00,08,1, 11.9,1,1, 18.363, 10520.877, 464.421, 52882.715 25/07/14,07:41:22,01,08,1, 11.9,1,1, 18.363, 10520.904, 464.436, 52882.702 25/07/14,07:41:22,02,08,1, 11.9,1,1, 18.363, 10520.933, 464.439, 52882.729 25/07/14,07:41:22,03,08,1, 11.9,1,1, 18.363, 10520.899, 464.455, 52882.709 25/07/14,07:41:22,04,08,1, 11.9,1,1, 18.363, 10520.935, 464.466, 52882.759 25/07/14,07:41:22,05,08,1, 11.9,1,1, 18.363, 10520.951, 464.451, 52882.672 25/07/14,07:41:22,06,08,1, 11.9,1,1, 18.363, 10520.958, 464.464, 52882.700 25/07/14,07:41:22,07,08,1, 11.9,1,1, 18.363, 10520.963, 464.481, 52882.753 25/07/14,07:41:22,08,08,1, 11.9,1,1, 18.363, 10520.990, 464.473, 52882.728 25/07/14,07:41:22,09,08,1, 11.9,1,1, 18.363, 10520.969, 464.448, 52882.629 25/07/14,07:41:22,10,08,1, 11.9,1,1, 18.363, 10521.008, 464.498, 52882.693 25/07/14,07:41:22,11,08,1, 11.9,1,1, 18.363, 10521.029, 464.500, 52882.647 25/07/14,07:41:22,12,08,1, 11.9,1,1, 18.363, 10521.015, 464.527, 52882.769 25/07/14,07:41:22,13,08,1, 11.9,1,1, 18.363, 10521.038, 464.510, 52882.718 25/07/14,07:41:22,14,08,1, 11.9,1,1, 18.363, 10521.054, 464.476, 52882.658 25/07/14,07:41:22,15,08,1, 11.9,1,1, 18.363, 10521.052, 464.495, 52882.729 25/07/14,07:41:22,16,08,1, 11.9,1,1, 18.363, 10521.085, 464.502, 52882.655 25/07/14,07:41:22,17,08,1, 11.9,1,1, 18.363, 10521.081, 464.500, 52882.715 25/07/14,07:41:22,18,08,1, 11.9,1,1, 18.363, 10521.092, 464.513, 52882.724 25/07/14,07:41:22,19,08,1, 11.9,1,1, 18.363, 10521.149, 464.502, 52882.662 25/07/14,07:41:23,00,09,1, 11.9,1,1, 18.359, 10521.144, 464.502, 52882.662 25/07/14,07:41:23,01,09,1, 11.9,1,1, 18.359, 10521.166, 464.493, 52882.682 25/07/14,07:41:23,02,09,1, 11.9,1,1, 18.359, 10521.185, 464.501, 52882.649 25/07/14,07:41:23,03,09,1, 11.9,1,1, 18.359, 10521.193, 464.507, 52882.756 25/07/14,07:41:23,04,09,1, 11.9,1,1, 18.359, 10521.189, 464.512, 52882.637 25/07/14,07:41:23,05,09,1, 11.9,1,1, 18.359, 10521.217, 464.521, 52882.723 25/07/14,07:41:23,06,09,1, 11.9,1,1, 18.359, 10521.222, 464.511, 52882.703 25/07/14,07:41:23,07,09,1, 11.9,1,1, 18.359, 10521.257, 464.519, 52882.625 25/07/14,07:41:23,08,09,1, 11.9,1,1, 18.359, 10521.273, 464.527, 52882.677 25/07/14,07:41:23,09,09,1, 11.9,1,1, 18.359, 10521.267, 464.509, 52882.671 25/07/14,07:41:23,10,09,1, 11.9,1,1, 18.359, 10521.292, 464.529, 52882.627 25/07/14,07:41:23,11,09,1, 11.9,1,1, 18.359, 10521.331, 464.528, 52882.650 25/07/14,07:41:23,12,09,1, 11.9,1,1, 18.359, 10521.333, 464.518, 52882.601 25/07/14,07:41:23,13,09,1, 11.9,1,1, 18.359, 10521.358, 464.512, 52882.683 25/07/14,07:41:23,14,09,1, 11.9,1,1, 18.359, 10521.399, 464.516, 52882.596 25/07/14,07:41:23,15,09,1, 11.9,1,1, 18.359, 10521.381, 464.504, 52882.660 25/07/14,07:41:23,16,09,1, 11.9,1,1, 18.359, 10521.429, 464.520, 52882.641 25/07/14,07:41:23,17,09,1, 11.9,1,1, 18.359, 10521.432, 464.516, 52882.610 25/07/14,07:41:23,18,09,1, 11.9,1,1, 18.359, 10521.451, 464.531, 52882.632 25/07/14,07:41:23,19,09,1, 11.9,1,1, 18.359, 10521.449, 464.524, 52882.644 25/07/14,07:41:24,00,09,1, 11.9,1,1, 18.364, 10521.444, 464.524, 52882.644 25/07/14,07:41:24,01,09,1, 11.9,1,1, 18.364, 10521.502, 464.527, 52882.611 25/07/14,07:41:24,02,09,1, 11.9,1,1, 18.364, 10521.521, 464.534, 52882.572 25/07/14,07:41:24,03,09,1, 11.9,1,1, 18.364, 10521.530, 464.519, 52882.520 25/07/14,07:41:24,04,09,1, 11.9,1,1, 18.364, 10521.541, 464.500, 52882.542 25/07/14,07:41:24,05,09,1, 11.9,1,1, 18.364, 10521.579, 464.496, 52882.528 25/07/14,07:41:24,06,09,1, 11.9,1,1, 18.364, 10521.569, 464.497, 52882.557 25/07/14,07:41:24,07,09,1, 11.9,1,1, 18.364, 10521.644, 464.504, 52882.593 25/07/14,07:41:24,08,09,1, 11.9,1,1, 18.364, 10521.664, 464.506, 52882.539 25/07/14,07:41:24,09,09,1, 11.9,1,1, 18.364, 10521.654, 464.506, 52882.618 25/07/14,07:41:24,10,09,1, 11.9,1,1, 18.364, 10521.678, 464.490, 52882.487 25/07/14,07:41:24,11,09,1, 11.9,1,1, 18.364, 10521.711, 464.506, 52882.536 25/07/14,07:41:24,12,09,1, 11.9,1,1, 18.364, 10521.711, 464.510, 52882.483 25/07/14,07:41:24,13,09,1, 11.9,1,1, 18.364, 10521.737, 464.487, 52882.506 25/07/14,07:41:24,14,09,1, 11.9,1,1, 18.364, 10521.757, 464.498, 52882.516 25/07/14,07:41:24,15,09,1, 11.9,1,1, 18.364, 10521.769, 464.475, 52882.575 25/07/14,07:41:24,16,09,1, 11.9,1,1, 18.364, 10521.806, 464.469, 52882.470 25/07/14,07:41:24,17,09,1, 11.9,1,1, 18.364, 10521.838, 464.490, 52882.495 25/07/14,07:41:24,18,09,1, 11.9,1,1, 18.364, 10521.801, 464.469, 52882.520 25/07/14,07:41:24,19,09,1, 11.9,1,1, 18.364, 10521.863, 464.476, 52882.432 25/07/14,07:41:25,00,09,1, 11.9,1,1, 18.362, 10521.861, 464.476, 52882.432 25/07/14,07:41:25,01,09,1, 11.9,1,1, 18.362, 10521.899, 464.454, 52882.483 25/07/14,07:41:25,02,09,1, 11.9,1,1, 18.362, 10521.939, 464.446, 52882.496 25/07/14,07:41:25,03,09,1, 11.9,1,1, 18.362, 10521.989, 464.446, 52882.504 25/07/14,07:41:25,04,09,1, 11.9,1,1, 18.362, 10521.989, 464.438, 52882.441 25/07/14,07:41:25,05,09,1, 11.9,1,1, 18.362, 10522.029, 464.459, 52882.501 25/07/14,07:41:25,06,09,1, 11.9,1,1, 18.362, 10522.059, 464.435, 52882.434 25/07/14,07:41:25,07,09,1, 11.9,1,1, 18.362, 10522.064, 464.433, 52882.462 25/07/14,07:41:25,08,09,1, 11.9,1,1, 18.362, 10522.108, 464.402, 52882.418 25/07/14,07:41:25,09,09,1, 11.9,1,1, 18.362, 10522.114, 464.424, 52882.429 25/07/14,07:41:25,10,09,1, 11.9,1,1, 18.362, 10522.140, 464.412, 52882.404 25/07/14,07:41:25,11,09,1, 11.9,1,1, 18.362, 10522.159, 464.422, 52882.407 25/07/14,07:41:25,12,09,1, 11.9,1,1, 18.362, 10522.226, 464.417, 52882.399 25/07/14,07:41:25,13,09,1, 11.9,1,1, 18.362, 10522.218, 464.419, 52882.447 25/07/14,07:41:25,14,09,1, 11.9,1,1, 18.362, 10522.254, 464.392, 52882.435 25/07/14,07:41:25,15,09,1, 11.9,1,1, 18.362, 10522.288, 464.379, 52882.366 25/07/14,07:41:25,16,09,1, 11.9,1,1, 18.362, 10522.274, 464.400, 52882.358 25/07/14,07:41:25,17,09,1, 11.9,1,1, 18.362, 10522.327, 464.384, 52882.341 25/07/14,07:41:25,18,09,1, 11.9,1,1, 18.362, 10522.329, 464.361, 52882.367 25/07/14,07:41:25,19,09,1, 11.9,1,1, 18.362, 10522.348, 464.371, 52882.338 25/07/14,07:41:26,00,09,1, 11.9,1,1, 18.361, 10522.345, 464.371, 52882.338 25/07/14,07:41:26,01,09,1, 11.9,1,1, 18.361, 10522.385, 464.341, 52882.294 25/07/14,07:41:26,02,09,1, 11.9,1,1, 18.361, 10522.424, 464.354, 52882.352 25/07/14,07:41:26,03,09,1, 11.9,1,1, 18.361, 10522.452, 464.338, 52882.336 25/07/14,07:41:26,04,09,1, 11.9,1,1, 18.361, 10522.490, 464.328, 52882.293 25/07/14,07:41:26,05,09,1, 11.9,1,1, 18.361, 10522.474, 464.341, 52882.262 25/07/14,07:41:26,06,09,1, 11.9,1,1, 18.361, 10522.518, 464.304, 52882.228 25/07/14,07:41:26,07,09,1, 11.9,1,1, 18.361, 10522.549, 464.316, 52882.276 25/07/14,07:41:26,08,09,1, 11.9,1,1, 18.361, 10522.576, 464.298, 52882.246 25/07/14,07:41:26,09,09,1, 11.9,1,1, 18.361, 10522.616, 464.307, 52882.316 25/07/14,07:41:26,10,09,1, 11.9,1,1, 18.361, 10522.611, 464.313, 52882.236 25/07/14,07:41:26,11,09,1, 11.9,1,1, 18.361, 10522.640, 464.279, 52882.264 25/07/14,07:41:26,12,09,1, 11.9,1,1, 18.361, 10522.671, 464.294, 52882.345 25/07/14,07:41:26,13,09,1, 11.9,1,1, 18.361, 10522.697, 464.257, 52882.283 25/07/14,07:41:26,14,09,1, 11.9,1,1, 18.361, 10522.722, 464.264, 52882.275 25/07/14,07:41:26,15,09,1, 11.9,1,1, 18.361, 10522.747, 464.265, 52882.247 25/07/14,07:41:26,16,09,1, 11.9,1,1, 18.361, 10522.760, 464.265, 52882.244 25/07/14,07:41:26,17,09,1, 11.9,1,1, 18.361, 10522.779, 464.255, 52882.214 25/07/14,07:41:26,18,09,1, 11.9,1,1, 18.361, 10522.823, 464.219, 52882.248 25/07/14,07:41:26,19,09,1, 11.9,1,1, 18.361, 10522.848, 464.229, 52882.216 25/07/14,07:41:27,00,09,1, 11.9,1,1, 18.362, 10522.846, 464.229, 52882.216 25/07/14,07:41:27,01,09,1, 11.9,1,1, 18.362, 10522.856, 464.235, 52882.160 25/07/14,07:41:27,02,09,1, 11.9,1,1, 18.362, 10522.908, 464.220, 52882.126 25/07/14,07:41:27,03,09,1, 11.9,1,1, 18.362, 10522.953, 464.205, 52882.154 25/07/14,07:41:27,04,09,1, 11.9,1,1, 18.362, 10522.929, 464.192, 52882.184 25/07/14,07:41:27,05,09,1, 11.9,1,1, 18.362, 10522.965, 464.178, 52882.175 25/07/14,07:41:27,06,09,1, 11.9,1,1, 18.362, 10522.973, 464.180, 52882.141 25/07/14,07:41:27,07,09,1, 11.9,1,1, 18.362, 10523.027, 464.161, 52882.161 25/07/14,07:41:27,08,09,1, 11.9,1,1, 18.362, 10523.034, 464.175, 52882.195 25/07/14,07:41:27,09,09,1, 11.9,1,1, 18.362, 10523.076, 464.167, 52882.103 25/07/14,07:41:27,10,09,1, 11.9,1,1, 18.362, 10523.097, 464.172, 52882.085 25/07/14,07:41:27,11,09,1, 11.9,1,1, 18.362, 10523.105, 464.154, 52882.101 25/07/14,07:41:27,12,09,1, 11.9,1,1, 18.362, 10523.108, 464.147, 52882.106 25/07/14,07:41:27,13,09,1, 11.9,1,1, 18.362, 10523.129, 464.109, 52882.117 25/07/14,07:41:27,14,09,1, 11.9,1,1, 18.362, 10523.160, 464.112, 52882.118 25/07/14,07:41:27,15,09,1, 11.9,1,1, 18.362, 10523.176, 464.101, 52882.138 25/07/14,07:41:27,16,09,1, 11.9,1,1, 18.362, 10523.198, 464.115, 52882.157 25/07/14,07:41:27,17,09,1, 11.9,1,1, 18.362, 10523.214, 464.119, 52882.067 25/07/14,07:41:27,18,09,1, 11.9,1,1, 18.362, 10523.241, 464.068, 52882.098 25/07/14,07:41:27,19,09,1, 11.9,1,1, 18.362, 10523.265, 464.060, 52882.013 25/07/14,07:41:28,00,09,1, 12.0,1,1, 18.365, 10523.263, 464.060, 52882.013 25/07/14,07:41:28,01,09,1, 12.0,1,1, 18.365, 10523.310, 464.050, 52881.932 25/07/14,07:41:28,02,09,1, 12.0,1,1, 18.365, 10523.323, 464.029, 52882.014 25/07/14,07:41:28,03,09,1, 12.0,1,1, 18.365, 10523.366, 464.007, 52882.024 25/07/14,07:41:28,04,09,1, 12.0,1,1, 18.365, 10523.385, 464.004, 52881.976 25/07/14,07:41:28,05,09,1, 12.0,1,1, 18.365, 10523.387, 463.999, 52881.914 25/07/14,07:41:28,06,09,1, 12.0,1,1, 18.365, 10523.383, 463.996, 52882.009 25/07/14,07:41:28,07,09,1, 12.0,1,1, 18.365, 10523.400, 463.996, 52881.809 25/07/14,07:41:28,08,09,1, 12.0,1,1, 18.365, 10523.440, 464.010, 52881.992 25/07/14,07:41:28,09,09,1, 12.0,1,1, 18.365, 10523.455, 463.988, 52881.999 25/07/14,07:41:28,10,09,1, 12.0,1,1, 18.365, 10523.456, 463.953, 52881.923 25/07/14,07:41:28,11,09,1, 12.0,1,1, 18.365, 10523.497, 463.973, 52881.973 25/07/14,07:41:28,12,09,1, 12.0,1,1, 18.365, 10523.486, 463.948, 52881.857 25/07/14,07:41:28,13,09,1, 12.0,1,1, 18.365, 10523.506, 463.931, 52881.900 25/07/14,07:41:28,14,09,1, 12.0,1,1, 18.365, 10523.555, 463.930, 52881.893 25/07/14,07:41:28,15,09,1, 12.0,1,1, 18.365, 10523.572, 463.940, 52881.949 25/07/14,07:41:28,16,09,1, 12.0,1,1, 18.365, 10523.611, 463.954, 52881.937 25/07/14,07:41:28,17,09,1, 12.0,1,1, 18.365, 10523.604, 463.900, 52881.906 25/07/14,07:41:28,18,09,1, 12.0,1,1, 18.365, 10523.650, 463.884, 52881.838 25/07/14,07:41:28,19,09,1, 12.0,1,1, 18.365, 10523.636, 463.889, 52881.873 25/07/14,07:41:29,00,09,1, 11.8,1,1, 18.361, 10523.630, 463.889, 52881.873 25/07/14,07:41:29,01,09,1, 11.8,1,1, 18.361, 10523.668, 463.845, 52881.810 25/07/14,07:41:29,02,09,1, 11.8,1,1, 18.361, 10523.700, 463.850, 52881.909 25/07/14,07:41:29,03,09,1, 11.8,1,1, 18.361, 10523.703, 463.854, 52881.836 25/07/14,07:41:29,04,09,1, 11.8,1,1, 18.361, 10523.704, 463.850, 52881.820 25/07/14,07:41:29,05,09,1, 11.8,1,1, 18.361, 10523.740, 463.825, 52881.819 25/07/14,07:41:29,06,09,1, 11.8,1,1, 18.361, 10523.759, 463.825, 52881.898 25/07/14,07:41:29,07,09,1, 11.8,1,1, 18.361, 10523.781, 463.823, 52881.826 25/07/14,07:41:29,08,09,1, 11.8,1,1, 18.361, 10523.787, 463.823, 52881.878 25/07/14,07:41:29,09,09,1, 11.8,1,1, 18.361, 10523.804, 463.805, 52881.787 25/07/14,07:41:29,10,09,1, 11.8,1,1, 18.361, 10523.808, 463.789, 52881.844 25/07/14,07:41:29,11,09,1, 11.8,1,1, 18.361, 10523.806, 463.768, 52881.815 25/07/14,07:41:29,12,09,1, 11.8,1,1, 18.361, 10523.854, 463.786, 52881.833 25/07/14,07:41:29,13,09,1, 11.8,1,1, 18.361, 10523.838, 463.759, 52881.834 25/07/14,07:41:29,14,09,1, 11.8,1,1, 18.361, 10523.871, 463.744, 52881.751 25/07/14,07:41:29,15,09,1, 11.8,1,1, 18.361, 10523.876, 463.771, 52881.772 25/07/14,07:41:29,16,09,1, 11.8,1,1, 18.361, 10523.878, 463.763, 52881.781 25/07/14,07:41:29,17,09,1, 11.8,1,1, 18.361, 10523.912, 463.727, 52881.760 25/07/14,07:41:29,18,09,1, 11.8,1,1, 18.361, 10523.926, 463.733, 52881.746 25/07/14,07:41:29,19,09,1, 11.8,1,1, 18.361, 10523.951, 463.713, 52881.738 25/07/14,07:41:30,00,08,1, 11.9,1,1, 18.360, 10523.947, 463.713, 52881.738 25/07/14,07:41:30,01,08,1, 11.9,1,1, 18.360, 10523.968, 463.716, 52881.791 25/07/14,07:41:30,02,08,1, 11.9,1,1, 18.360, 10523.973, 463.686, 52881.698 25/07/14,07:41:30,03,08,1, 11.9,1,1, 18.360, 10524.009, 463.685, 52881.738 25/07/14,07:41:30,04,08,1, 11.9,1,1, 18.360, 10523.999, 463.681, 52881.768 25/07/14,07:41:30,05,08,1, 11.9,1,1, 18.360, 10524.042, 463.690, 52881.685 25/07/14,07:41:30,06,08,1, 11.9,1,1, 18.360, 10524.025, 463.678, 52881.694 25/07/14,07:41:30,07,08,1, 11.9,1,1, 18.360, 10524.043, 463.678, 52881.779 25/07/14,07:41:30,08,08,1, 11.9,1,1, 18.360, 10524.062, 463.656, 52881.732 25/07/14,07:41:30,09,08,1, 11.9,1,1, 18.360, 10524.067, 463.666, 52881.765 25/07/14,07:41:30,10,08,1, 11.9,1,1, 18.360, 10524.091, 463.631, 52881.706 25/07/14,07:41:30,11,08,1, 11.9,1,1, 18.360, 10524.070, 463.648, 52881.738 25/07/14,07:41:30,12,08,1, 11.9,1,1, 18.360, 10524.087, 463.629, 52881.756 25/07/14,07:41:30,13,08,1, 11.9,1,1, 18.360, 10524.112, 463.608, 52881.670 25/07/14,07:41:30,14,08,1, 11.9,1,1, 18.360, 10524.143, 463.618, 52881.742 25/07/14,07:41:30,15,08,1, 11.9,1,1, 18.360, 10524.147, 463.593, 52881.696 25/07/14,07:41:30,16,08,1, 11.9,1,1, 18.360, 10524.132, 463.600, 52881.719 25/07/14,07:41:30,17,08,1, 11.9,1,1, 18.360, 10524.138, 463.605, 52881.680 25/07/14,07:41:30,18,08,1, 11.9,1,1, 18.360, 10524.143, 463.598, 52881.634 25/07/14,07:41:30,19,08,1, 11.9,1,1, 18.360, 10524.162, 463.584, 52881.706 25/07/14,07:41:31,00,09,1, 11.9,1,1, 18.363, 10524.156, 463.584, 52881.706 25/07/14,07:41:31,01,09,1, 11.9,1,1, 18.363, 10524.204, 463.572, 52881.631 25/07/14,07:41:31,02,09,1, 11.9,1,1, 18.363, 10524.200, 463.554, 52881.610 25/07/14,07:41:31,03,09,1, 11.9,1,1, 18.363, 10524.178, 463.539, 52881.667 25/07/14,07:41:31,04,09,1, 11.9,1,1, 18.363, 10524.187, 463.532, 52881.597 25/07/14,07:41:31,05,09,1, 11.9,1,1, 18.363, 10524.217, 463.543, 52881.658 25/07/14,07:41:31,06,09,1, 11.9,1,1, 18.363, 10524.213, 463.544, 52881.572 25/07/14,07:41:31,07,09,1, 11.9,1,1, 18.363, 10524.217, 463.520, 52881.628 25/07/14,07:41:31,08,09,1, 11.9,1,1, 18.363, 10524.241, 463.524, 52881.574 25/07/14,07:41:31,09,09,1, 11.9,1,1, 18.363, 10524.218, 463.524, 52881.649 25/07/14,07:41:31,10,09,1, 11.9,1,1, 18.363, 10524.230, 463.515, 52881.540 25/07/14,07:41:31,11,09,1, 11.9,1,1, 18.363, 10524.259, 463.490, 52881.608 25/07/14,07:41:31,12,09,1, 11.9,1,1, 18.363, 10524.266, 463.486, 52881.599 25/07/14,07:41:31,13,09,1, 11.9,1,1, 18.363, 10524.281, 463.522, 52881.551 25/07/14,07:41:31,14,09,1, 11.9,1,1, 18.363, 10524.278, 463.498, 52881.548 25/07/14,07:41:31,15,09,1, 11.9,1,1, 18.363, 10524.281, 463.499, 52881.616 25/07/14,07:41:31,16,09,1, 11.9,1,1, 18.363, 10524.267, 463.470, 52881.626 25/07/14,07:41:31,17,09,1, 11.9,1,1, 18.363, 10524.279, 463.471, 52881.569 25/07/14,07:41:31,18,09,1, 11.9,1,1, 18.363, 10524.287, 463.446, 52881.591 25/07/14,07:41:31,19,09,1, 11.9,1,1, 18.363, 10524.303, 463.445, 52881.628 25/07/14,07:41:32,00,09,1, 12.0,1,1, 18.363, 10524.298, 463.445, 52881.628 25/07/14,07:41:32,01,09,1, 12.0,1,1, 18.363, 10524.300, 463.468, 52881.537 25/07/14,07:41:32,02,09,1, 12.0,1,1, 18.363, 10524.315, 463.441, 52881.559 25/07/14,07:41:32,03,09,1, 12.0,1,1, 18.363, 10524.309, 463.435, 52881.561 25/07/14,07:41:32,04,09,1, 12.0,1,1, 18.363, 10524.333, 463.440, 52881.616 25/07/14,07:41:32,05,09,1, 12.0,1,1, 18.363, 10524.316, 463.442, 52881.646 25/07/14,07:41:32,06,09,1, 12.0,1,1, 18.363, 10524.300, 463.457, 52881.620 25/07/14,07:41:32,07,09,1, 12.0,1,1, 18.363, 10524.338, 463.429, 52881.583 25/07/14,07:41:32,08,09,1, 12.0,1,1, 18.363, 10524.334, 463.429, 52881.554 25/07/14,07:41:32,09,09,1, 12.0,1,1, 18.363, 10524.330, 463.449, 52881.524 25/07/14,07:41:32,10,09,1, 12.0,1,1, 18.363, 10524.335, 463.420, 52881.556 25/07/14,07:41:32,11,09,1, 12.0,1,1, 18.363, 10524.356, 463.418, 52881.519 25/07/14,07:41:32,12,09,1, 12.0,1,1, 18.363, 10524.340, 463.384, 52881.530 25/07/14,07:41:32,13,09,1, 12.0,1,1, 18.363, 10524.323, 463.391, 52881.530 25/07/14,07:41:32,14,09,1, 12.0,1,1, 18.363, 10524.368, 463.382, 52881.551 25/07/14,07:41:32,15,09,1, 12.0,1,1, 18.363, 10524.330, 463.383, 52881.576 25/07/14,07:41:32,16,09,1, 12.0,1,1, 18.363, 10524.350, 463.376, 52881.580 25/07/14,07:41:32,17,09,1, 12.0,1,1, 18.363, 10524.358, 463.390, 52881.604 25/07/14,07:41:32,18,09,1, 12.0,1,1, 18.363, 10524.337, 463.385, 52881.537 25/07/14,07:41:32,19,09,1, 12.0,1,1, 18.363, 10524.362, 463.395, 52881.578 25/07/14,07:41:33,00,08,1, 11.9,1,1, 18.365, 10524.356, 463.395, 52881.578 25/07/14,07:41:33,01,08,1, 11.9,1,1, 18.365, 10524.327, 463.364, 52881.549 25/07/14,07:41:33,02,08,1, 11.9,1,1, 18.365, 10524.328, 463.370, 52881.555 25/07/14,07:41:33,03,08,1, 11.9,1,1, 18.365, 10524.355, 463.373, 52881.608 25/07/14,07:41:33,04,08,1, 11.9,1,1, 18.365, 10524.313, 463.377, 52881.489 25/07/14,07:41:33,05,08,1, 11.9,1,1, 18.365, 10524.311, 463.353, 52881.523 25/07/14,07:41:33,06,08,1, 11.9,1,1, 18.365, 10524.332, 463.351, 52881.569 25/07/14,07:41:33,07,08,1, 11.9,1,1, 18.365, 10524.331, 463.358, 52881.528 25/07/14,07:41:33,08,08,1, 11.9,1,1, 18.365, 10524.310, 463.340, 52881.526 25/07/14,07:41:33,09,08,1, 11.9,1,1, 18.365, 10524.319, 463.334, 52881.467 25/07/14,07:41:33,10,08,1, 11.9,1,1, 18.365, 10524.305, 463.330, 52881.522 25/07/14,07:41:33,11,08,1, 11.9,1,1, 18.365, 10524.339, 463.315, 52881.551 25/07/14,07:41:33,12,08,1, 11.9,1,1, 18.365, 10524.326, 463.345, 52881.538 25/07/14,07:41:33,13,08,1, 11.9,1,1, 18.365, 10524.335, 463.351, 52881.524 25/07/14,07:41:33,14,08,1, 11.9,1,1, 18.365, 10524.338, 463.321, 52881.545 25/07/14,07:41:33,15,08,1, 11.9,1,1, 18.365, 10524.295, 463.354, 52881.578 25/07/14,07:41:33,16,08,1, 11.9,1,1, 18.365, 10524.300, 463.349, 52881.582 25/07/14,07:41:33,17,08,1, 11.9,1,1, 18.365, 10524.293, 463.322, 52881.480 25/07/14,07:41:33,18,08,1, 11.9,1,1, 18.365, 10524.277, 463.316, 52881.517 25/07/14,07:41:33,19,08,1, 11.9,1,1, 18.365, 10524.287, 463.340, 52881.551 25/07/14,07:41:34,00,08,1, 11.9,1,1, 18.367, 10524.281, 463.340, 52881.551 25/07/14,07:41:34,01,08,1, 11.9,1,1, 18.367, 10524.276, 463.332, 52881.514 25/07/14,07:41:34,02,08,1, 11.9,1,1, 18.367, 10524.266, 463.317, 52881.577 25/07/14,07:41:34,03,08,1, 11.9,1,1, 18.367, 10524.256, 463.300, 52881.534 25/07/14,07:41:34,04,08,1, 11.9,1,1, 18.367, 10524.267, 463.322, 52881.479 25/07/14,07:41:34,05,08,1, 11.9,1,1, 18.367, 10524.267, 463.315, 52881.549 25/07/14,07:41:34,06,08,1, 11.9,1,1, 18.367, 10524.247, 463.308, 52881.583 25/07/14,07:41:34,07,08,1, 11.9,1,1, 18.367, 10524.271, 463.297, 52881.543 25/07/14,07:41:34,08,08,1, 11.9,1,1, 18.367, 10524.244, 463.311, 52881.548 25/07/14,07:41:34,09,08,1, 11.9,1,1, 18.367, 10524.226, 463.320, 52881.591 25/07/14,07:41:34,10,08,1, 11.9,1,1, 18.367, 10524.222, 463.331, 52881.524 25/07/14,07:41:34,11,08,1, 11.9,1,1, 18.367, 10524.228, 463.312, 52881.529 25/07/14,07:41:34,12,08,1, 11.9,1,1, 18.367, 10524.197, 463.317, 52881.576 25/07/14,07:41:34,13,08,1, 11.9,1,1, 18.367, 10524.215, 463.336, 52881.588 25/07/14,07:41:34,14,08,1, 11.9,1,1, 18.367, 10524.213, 463.320, 52881.538 25/07/14,07:41:34,15,08,1, 11.9,1,1, 18.367, 10524.190, 463.314, 52881.529 25/07/14,07:41:34,16,08,1, 11.9,1,1, 18.367, 10524.206, 463.298, 52881.592 25/07/14,07:41:34,17,08,1, 11.9,1,1, 18.367, 10524.202, 463.309, 52881.574 25/07/14,07:41:34,18,08,1, 11.9,1,1, 18.367, 10524.160, 463.296, 52881.515 25/07/14,07:41:34,19,08,1, 11.9,1,1, 18.367, 10524.178, 463.326, 52881.531 25/07/14,07:41:35,00,08,1, 11.9,1,1, 18.363, 10524.173, 463.326, 52881.531 25/07/14,07:41:35,01,08,1, 11.9,1,1, 18.363, 10524.155, 463.302, 52881.486 25/07/14,07:41:35,02,08,1, 11.9,1,1, 18.363, 10524.154, 463.316, 52881.521 25/07/14,07:41:35,03,08,1, 11.9,1,1, 18.363, 10524.173, 463.314, 52881.531 25/07/14,07:41:35,04,08,1, 11.9,1,1, 18.363, 10524.145, 463.313, 52881.581 25/07/14,07:41:35,05,08,1, 11.9,1,1, 18.363, 10524.100, 463.320, 52881.601 25/07/14,07:41:35,06,08,1, 11.9,1,1, 18.363, 10524.113, 463.332, 52881.519 25/07/14,07:41:35,07,08,1, 11.9,1,1, 18.363, 10524.117, 463.336, 52881.535 25/07/14,07:41:35,08,08,1, 11.9,1,1, 18.363, 10524.118, 463.358, 52881.613 25/07/14,07:41:35,09,08,1, 11.9,1,1, 18.363, 10524.113, 463.348, 52881.629 25/07/14,07:41:35,10,08,1, 11.9,1,1, 18.363, 10524.111, 463.329, 52881.592 25/07/14,07:41:35,11,08,1, 11.9,1,1, 18.363, 10524.075, 463.348, 52881.612 25/07/14,07:41:35,12,08,1, 11.9,1,1, 18.363, 10524.079, 463.348, 52881.645 25/07/14,07:41:35,13,08,1, 11.9,1,1, 18.363, 10524.072, 463.331, 52881.602 25/07/14,07:41:35,14,08,1, 11.9,1,1, 18.363, 10524.065, 463.332, 52881.586 25/07/14,07:41:35,15,08,1, 11.9,1,1, 18.363, 10524.049, 463.363, 52881.599 25/07/14,07:41:35,16,08,1, 11.9,1,1, 18.363, 10524.049, 463.339, 52881.586 25/07/14,07:41:35,17,08,1, 11.9,1,1, 18.363, 10524.043, 463.358, 52881.577 25/07/14,07:41:35,18,08,1, 11.9,1,1, 18.363, 10524.029, 463.345, 52881.601 25/07/14,07:41:35,19,08,1, 11.9,1,1, 18.363, 10524.005, 463.394, 52881.807 25/07/14,07:41:36,00,09,1, 11.9,1,1, 18.367, 10523.998, 463.394, 52881.807 25/07/14,07:41:36,01,09,1, 11.9,1,1, 18.367, 10524.008, 463.371, 52881.533 25/07/14,07:41:36,02,09,1, 11.9,1,1, 18.367, 10523.996, 463.364, 52881.601 25/07/14,07:41:36,03,09,1, 11.9,1,1, 18.367, 10523.988, 463.360, 52881.638 25/07/14,07:41:36,04,09,1, 11.9,1,1, 18.367, 10523.972, 463.377, 52881.612 25/07/14,07:41:36,05,09,1, 11.9,1,1, 18.367, 10523.959, 463.390, 52881.645 25/07/14,07:41:36,06,09,1, 11.9,1,1, 18.367, 10523.963, 463.404, 52881.658 25/07/14,07:41:36,07,09,1, 11.9,1,1, 18.367, 10523.958, 463.406, 52881.608 25/07/14,07:41:36,08,09,1, 11.9,1,1, 18.367, 10523.954, 463.435, 52881.662 25/07/14,07:41:36,09,09,1, 11.9,1,1, 18.367, 10523.933, 463.438, 52881.703 25/07/14,07:41:36,10,09,1, 11.9,1,1, 18.367, 10523.947, 463.400, 52881.656 25/07/14,07:41:36,11,09,1, 11.9,1,1, 18.367, 10523.913, 463.415, 52881.616 25/07/14,07:41:36,12,09,1, 11.9,1,1, 18.367, 10523.895, 463.428, 52881.675 25/07/14,07:41:36,13,09,1, 11.9,1,1, 18.367, 10523.879, 463.426, 52881.671 25/07/14,07:41:36,14,09,1, 11.9,1,1, 18.367, 10523.855, 463.436, 52881.714 25/07/14,07:41:36,15,09,1, 11.9,1,1, 18.367, 10523.880, 463.450, 52881.646 25/07/14,07:41:36,16,09,1, 11.9,1,1, 18.367, 10523.849, 463.449, 52881.680 25/07/14,07:41:36,17,09,1, 11.9,1,1, 18.367, 10523.838, 463.439, 52881.712 25/07/14,07:41:36,18,09,1, 11.9,1,1, 18.367, 10523.852, 463.455, 52881.649 25/07/14,07:41:36,19,09,1, 11.9,1,1, 18.367, 10523.851, 463.463, 52881.699 25/07/14,07:41:37,00,09,1, 11.9,1,1, 18.365, 10523.847, 463.463, 52881.699 25/07/14,07:41:37,01,09,1, 11.9,1,1, 18.365, 10523.800, 463.473, 52881.678 25/07/14,07:41:37,02,09,1, 11.9,1,1, 18.365, 10523.800, 463.455, 52881.650 25/07/14,07:41:37,03,09,1, 11.9,1,1, 18.365, 10523.819, 463.468, 52881.678 25/07/14,07:41:37,04,09,1, 11.9,1,1, 18.365, 10523.780, 463.466, 52881.705 25/07/14,07:41:37,05,09,1, 11.9,1,1, 18.365, 10523.775, 463.508, 52881.780 25/07/14,07:41:37,06,09,1, 11.9,1,1, 18.365, 10523.779, 463.466, 52881.671 25/07/14,07:41:37,07,09,1, 11.9,1,1, 18.365, 10523.765, 463.552, 52881.795 25/07/14,07:41:37,08,09,1, 11.9,1,1, 18.365, 10523.768, 463.544, 52881.834 25/07/14,07:41:37,09,09,1, 11.9,1,1, 18.365, 10523.770, 463.563, 52881.701 25/07/14,07:41:37,10,09,1, 11.9,1,1, 18.365, 10523.725, 463.575, 52881.775 25/07/14,07:41:37,11,09,1, 11.9,1,1, 18.365, 10523.720, 463.548, 52881.799 25/07/14,07:41:37,12,09,1, 11.9,1,1, 18.365, 10523.718, 463.546, 52881.701 25/07/14,07:41:37,13,09,1, 11.9,1,1, 18.365, 10523.723, 463.565, 52881.788 25/07/14,07:41:37,14,09,1, 11.9,1,1, 18.365, 10523.719, 463.599, 52881.754 25/07/14,07:41:37,15,09,1, 11.9,1,1, 18.365, 10523.692, 463.584, 52881.776 25/07/14,07:41:37,16,09,1, 11.9,1,1, 18.365, 10523.667, 463.591, 52881.738 25/07/14,07:41:37,17,09,1, 11.9,1,1, 18.365, 10523.674, 463.596, 52881.799 25/07/14,07:41:37,18,09,1, 11.9,1,1, 18.365, 10523.653, 463.598, 52881.787 25/07/14,07:41:37,19,09,1, 11.9,1,1, 18.365, 10523.640, 463.588, 52881.697 25/07/14,07:41:38,00,09,1, 11.9,1,1, 18.367, 10523.639, 463.588, 52881.697 25/07/14,07:41:38,01,09,1, 11.9,1,1, 18.367, 10523.643, 463.643, 52881.761 25/07/14,07:41:38,02,09,1, 11.9,1,1, 18.367, 10523.623, 463.624, 52881.732 25/07/14,07:41:38,03,09,1, 11.9,1,1, 18.367, 10523.630, 463.618, 52881.712 25/07/14,07:41:38,04,09,1, 11.9,1,1, 18.367, 10523.594, 463.646, 52881.822 25/07/14,07:41:38,05,09,1, 11.9,1,1, 18.367, 10523.610, 463.671, 52881.834 25/07/14,07:41:38,06,09,1, 11.9,1,1, 18.367, 10523.605, 463.679, 52881.852 25/07/14,07:41:38,07,09,1, 11.9,1,1, 18.367, 10523.580, 463.712, 52881.856 25/07/14,07:41:38,08,09,1, 11.9,1,1, 18.367, 10523.572, 463.687, 52881.796 25/07/14,07:41:38,09,09,1, 11.9,1,1, 18.367, 10523.589, 463.715, 52881.813 25/07/14,07:41:38,10,09,1, 11.9,1,1, 18.367, 10523.555, 463.730, 52881.862 25/07/14,07:41:38,11,09,1, 11.9,1,1, 18.367, 10523.559, 463.733, 52881.857 25/07/14,07:41:38,12,09,1, 11.9,1,1, 18.367, 10523.559, 463.746, 52881.900 25/07/14,07:41:38,13,09,1, 11.9,1,1, 18.367, 10523.530, 463.737, 52881.920 25/07/14,07:41:38,14,09,1, 11.9,1,1, 18.367, 10523.538, 463.767, 52881.871 25/07/14,07:41:38,15,09,1, 11.9,1,1, 18.367, 10523.545, 463.773, 52881.931 25/07/14,07:41:38,16,09,1, 11.9,1,1, 18.367, 10523.526, 463.791, 52881.814 25/07/14,07:41:38,17,09,1, 11.9,1,1, 18.367, 10523.499, 463.810, 52881.905 25/07/14,07:41:38,18,09,1, 11.9,1,1, 18.367, 10523.498, 463.799, 52881.861 25/07/14,07:41:38,19,09,1, 11.9,1,1, 18.367, 10523.496, 463.813, 52881.902 25/07/14,07:41:39,00,09,1, 11.9,1,1, 18.370, 10523.489, 463.813, 52881.902 25/07/14,07:41:39,01,09,1, 11.9,1,1, 18.370, 10523.449, 463.847, 52881.878 25/07/14,07:41:39,02,09,1, 11.9,1,1, 18.370, 10523.441, 463.825, 52881.835 25/07/14,07:41:39,03,09,1, 11.9,1,1, 18.370, 10523.458, 463.833, 52881.856 25/07/14,07:41:39,04,09,1, 11.9,1,1, 18.370, 10523.429, 463.850, 52881.922 25/07/14,07:41:39,05,09,1, 11.9,1,1, 18.370, 10523.429, 463.863, 52881.903 25/07/14,07:41:39,06,09,1, 11.9,1,1, 18.370, 10523.435, 463.865, 52881.902 25/07/14,07:41:39,07,09,1, 11.9,1,1, 18.370, 10523.437, 463.899, 52881.976 25/07/14,07:41:39,08,09,1, 11.9,1,1, 18.370, 10523.421, 463.889, 52881.981 25/07/14,07:41:39,09,09,1, 11.9,1,1, 18.370, 10523.405, 463.888, 52881.934 25/07/14,07:41:39,10,09,1, 11.9,1,1, 18.370, 10523.387, 463.892, 52881.999 25/07/14,07:41:39,11,09,1, 11.9,1,1, 18.370, 10523.422, 463.931, 52882.010 25/07/14,07:41:39,12,09,1, 11.9,1,1, 18.370, 10523.392, 463.909, 52881.895 25/07/14,07:41:39,13,09,1, 11.9,1,1, 18.370, 10523.382, 463.919, 52881.957 25/07/14,07:41:39,14,09,1, 11.9,1,1, 18.370, 10523.355, 463.935, 52881.958 25/07/14,07:41:39,15,09,1, 11.9,1,1, 18.370, 10523.367, 463.944, 52881.994 25/07/14,07:41:39,16,09,1, 11.9,1,1, 18.370, 10523.353, 463.920, 52881.993 25/07/14,07:41:39,17,09,1, 11.9,1,1, 18.370, 10523.339, 463.965, 52881.921 25/07/14,07:41:39,18,09,1, 11.9,1,1, 18.370, 10523.337, 463.974, 52881.982 25/07/14,07:41:39,19,09,1, 11.9,1,1, 18.370, 10523.343, 463.977, 52881.919 25/07/14,07:41:40,00,09,1, 11.9,1,1, 18.371, 10523.338, 463.977, 52881.919 25/07/14,07:41:40,01,09,1, 11.9,1,1, 18.371, 10523.311, 464.026, 52882.059 25/07/14,07:41:40,02,09,1, 11.9,1,1, 18.371, 10523.296, 464.006, 52881.955 25/07/14,07:41:40,03,09,1, 11.9,1,1, 18.371, 10523.317, 464.002, 52882.026 25/07/14,07:41:40,04,09,1, 11.9,1,1, 18.371, 10523.302, 464.013, 52881.985 25/07/14,07:41:40,05,09,1, 11.9,1,1, 18.371, 10523.298, 464.027, 52881.994 25/07/14,07:41:40,06,09,1, 11.9,1,1, 18.371, 10523.270, 464.022, 52882.019 25/07/14,07:41:40,07,09,1, 11.9,1,1, 18.371, 10523.285, 464.062, 52882.033 25/07/14,07:41:40,08,09,1, 11.9,1,1, 18.371, 10523.285, 464.075, 52881.996 25/07/14,07:41:40,09,09,1, 11.9,1,1, 18.371, 10523.306, 464.079, 52882.042 25/07/14,07:41:40,10,09,1, 11.9,1,1, 18.371, 10523.296, 464.080, 52882.060 25/07/14,07:41:40,11,09,1, 11.9,1,1, 18.371, 10523.261, 464.093, 52882.059 25/07/14,07:41:40,12,09,1, 11.9,1,1, 18.371, 10523.262, 464.106, 52882.050 25/07/14,07:41:40,13,09,1, 11.9,1,1, 18.371, 10523.263, 464.129, 52882.039 25/07/14,07:41:40,14,09,1, 11.9,1,1, 18.371, 10523.243, 464.113, 52882.076 25/07/14,07:41:40,15,09,1, 11.9,1,1, 18.371, 10523.240, 464.134, 52882.019 25/07/14,07:41:40,16,09,1, 11.9,1,1, 18.371, 10523.245, 464.158, 52882.053 25/07/14,07:41:40,17,09,1, 11.9,1,1, 18.371, 10523.240, 464.133, 52882.036 25/07/14,07:41:40,18,09,1, 11.9,1,1, 18.371, 10523.224, 464.163, 52882.045 25/07/14,07:41:40,19,09,1, 11.9,1,1, 18.371, 10523.192, 464.162, 52882.063 25/07/14,07:41:41,00,09,1, 12.0,1,1, 18.369, 10523.188, 464.162, 52882.063 25/07/14,07:41:41,01,09,1, 12.0,1,1, 18.369, 10523.200, 464.164, 52882.088 25/07/14,07:41:41,02,09,1, 12.0,1,1, 18.369, 10523.206, 464.193, 52882.057 25/07/14,07:41:41,03,09,1, 12.0,1,1, 18.369, 10523.211, 464.210, 52882.054 25/07/14,07:41:41,04,09,1, 12.0,1,1, 18.369, 10523.203, 464.193, 52882.132 25/07/14,07:41:41,05,09,1, 12.0,1,1, 18.369, 10523.200, 464.198, 52882.098 25/07/14,07:41:41,06,09,1, 12.0,1,1, 18.369, 10523.204, 464.224, 52882.127 25/07/14,07:41:41,07,09,1, 12.0,1,1, 18.369, 10523.173, 464.221, 52882.118 25/07/14,07:41:41,08,09,1, 12.0,1,1, 18.369, 10523.182, 464.235, 52882.132 25/07/14,07:41:41,09,09,1, 12.0,1,1, 18.369, 10523.209, 464.244, 52882.066 25/07/14,07:41:41,10,09,1, 12.0,1,1, 18.369, 10523.205, 464.243, 52882.087 25/07/14,07:41:41,11,09,1, 12.0,1,1, 18.369, 10523.162, 464.277, 52882.131 25/07/14,07:41:41,12,09,1, 12.0,1,1, 18.369, 10523.176, 464.257, 52882.087 25/07/14,07:41:41,13,09,1, 12.0,1,1, 18.369, 10523.178, 464.255, 52882.112 25/07/14,07:41:41,14,09,1, 12.0,1,1, 18.369, 10523.168, 464.264, 52882.134 25/07/14,07:41:41,15,09,1, 12.0,1,1, 18.369, 10523.159, 464.269, 52882.094 25/07/14,07:41:41,16,09,1, 12.0,1,1, 18.369, 10523.173, 464.286, 52882.055 25/07/14,07:41:41,17,09,1, 12.0,1,1, 18.369, 10523.173, 464.297, 52882.100 25/07/14,07:41:41,18,09,1, 12.0,1,1, 18.369, 10523.146, 464.318, 52882.159 25/07/14,07:41:41,19,09,1, 12.0,1,1, 18.369, 10523.179, 464.327, 52882.067 25/07/14,07:41:42,00,09,1, 11.9,1,1, 18.365, 10523.171, 464.327, 52882.067 25/07/14,07:41:42,01,09,1, 11.9,1,1, 18.365, 10523.172, 464.347, 52882.093 25/07/14,07:41:42,02,09,1, 11.9,1,1, 18.365, 10523.134, 464.338, 52882.146 25/07/14,07:41:42,03,09,1, 11.9,1,1, 18.365, 10523.152, 464.352, 52882.152 25/07/14,07:41:42,04,09,1, 11.9,1,1, 18.365, 10523.157, 464.350, 52882.165 25/07/14,07:41:42,05,09,1, 11.9,1,1, 18.365, 10523.151, 464.350, 52882.107 25/07/14,07:41:42,06,09,1, 11.9,1,1, 18.365, 10523.149, 464.371, 52882.124 25/07/14,07:41:42,07,09,1, 11.9,1,1, 18.365, 10523.177, 464.401, 52882.169 25/07/14,07:41:42,08,09,1, 11.9,1,1, 18.365, 10523.139, 464.394, 52882.200 25/07/14,07:41:42,09,09,1, 11.9,1,1, 18.365, 10523.147, 464.403, 52882.177 25/07/14,07:41:42,10,09,1, 11.9,1,1, 18.365, 10523.135, 464.404, 52882.113 25/07/14,07:41:42,11,09,1, 11.9,1,1, 18.365, 10523.129, 464.391, 52882.162 25/07/14,07:41:42,12,09,1, 11.9,1,1, 18.365, 10523.154, 464.410, 52882.191 25/07/14,07:41:42,13,09,1, 11.9,1,1, 18.365, 10523.135, 464.423, 52882.209 25/07/14,07:41:42,14,09,1, 11.9,1,1, 18.365, 10523.134, 464.415, 52882.103 25/07/14,07:41:42,15,09,1, 11.9,1,1, 18.365, 10523.127, 464.422, 52882.136 25/07/14,07:41:42,16,09,1, 11.9,1,1, 18.365, 10523.128, 464.428, 52882.181 25/07/14,07:41:42,17,09,1, 11.9,1,1, 18.365, 10523.138, 464.448, 52882.128 25/07/14,07:41:42,18,09,1, 11.9,1,1, 18.365, 10523.133, 464.464, 52882.203 25/07/14,07:41:42,19,09,1, 11.9,1,1, 18.365, 10523.134, 464.470, 52882.140 25/07/14,07:41:43,00,09,1, 11.8,1,1, 18.370, 10523.130, 464.470, 52882.140 25/07/14,07:41:43,01,09,1, 11.8,1,1, 18.370, 10523.144, 464.458, 52882.204 25/07/14,07:41:43,02,09,1, 11.8,1,1, 18.370, 10523.136, 464.473, 52882.154 25/07/14,07:41:43,03,09,1, 11.8,1,1, 18.370, 10523.156, 464.489, 52882.240 25/07/14,07:41:43,04,09,1, 11.8,1,1, 18.370, 10523.154, 464.469, 52882.162 25/07/14,07:41:43,05,09,1, 11.8,1,1, 18.370, 10523.142, 464.502, 52882.153 25/07/14,07:41:43,06,09,1, 11.8,1,1, 18.370, 10523.154, 464.494, 52882.121 25/07/14,07:41:43,07,09,1, 11.8,1,1, 18.370, 10523.134, 464.495, 52882.159 25/07/14,07:41:43,08,09,1, 11.8,1,1, 18.370, 10523.163, 464.521, 52882.197 25/07/14,07:41:43,09,09,1, 11.8,1,1, 18.370, 10523.151, 464.517, 52882.165 25/07/14,07:41:43,10,09,1, 11.8,1,1, 18.370, 10523.129, 464.513, 52882.150 25/07/14,07:41:43,11,09,1, 11.8,1,1, 18.370, 10523.170, 464.500, 52882.208 25/07/14,07:41:43,12,09,1, 11.8,1,1, 18.370, 10523.162, 464.503, 52882.139 25/07/14,07:41:43,13,09,1, 11.8,1,1, 18.370, 10523.161, 464.523, 52882.246 25/07/14,07:41:43,14,09,1, 11.8,1,1, 18.370, 10523.161, 464.543, 52882.251 25/07/14,07:41:43,15,09,1, 11.8,1,1, 18.370, 10523.169, 464.528, 52882.112 25/07/14,07:41:43,16,09,1, 11.8,1,1, 18.370, 10523.143, 464.556, 52882.242 25/07/14,07:41:43,17,09,1, 11.8,1,1, 18.370, 10523.173, 464.555, 52882.094 25/07/14,07:41:43,18,09,1, 11.8,1,1, 18.370, 10523.154, 464.562, 52882.189 25/07/14,07:41:43,19,09,1, 11.8,1,1, 18.370, 10523.137, 464.572, 52882.153 25/07/14,07:41:44,00,09,1, 11.9,1,1, 18.372, 10523.130, 464.572, 52882.153 25/07/14,07:41:44,01,09,1, 11.9,1,1, 18.372, 10523.185, 464.572, 52882.209 25/07/14,07:41:44,02,09,1, 11.9,1,1, 18.372, 10523.202, 464.578, 52882.174 25/07/14,07:41:44,03,09,1, 11.9,1,1, 18.372, 10523.187, 464.598, 52882.194 25/07/14,07:41:44,04,09,1, 11.9,1,1, 18.372, 10523.182, 464.593, 52882.255 25/07/14,07:41:44,05,09,1, 11.9,1,1, 18.372, 10523.171, 464.592, 52882.217 25/07/14,07:41:44,06,09,1, 11.9,1,1, 18.372, 10523.201, 464.608, 52882.164 25/07/14,07:41:44,07,09,1, 11.9,1,1, 18.372, 10523.195, 464.629, 52882.199 25/07/14,07:41:44,08,09,1, 11.9,1,1, 18.372, 10523.183, 464.628, 52882.237 25/07/14,07:41:44,09,09,1, 11.9,1,1, 18.372, 10523.201, 464.593, 52882.136 25/07/14,07:41:44,10,09,1, 11.9,1,1, 18.372, 10523.205, 464.593, 52882.164 25/07/14,07:41:44,11,09,1, 11.9,1,1, 18.372, 10523.214, 464.600, 52882.226 25/07/14,07:41:44,12,09,1, 11.9,1,1, 18.372, 10523.231, 464.618, 52882.250 25/07/14,07:41:44,13,09,1, 11.9,1,1, 18.372, 10523.205, 464.639, 52882.197 25/07/14,07:41:44,14,09,1, 11.9,1,1, 18.372, 10523.221, 464.611, 52882.250 25/07/14,07:41:44,15,09,1, 11.9,1,1, 18.372, 10523.214, 464.613, 52882.168 25/07/14,07:41:44,16,09,1, 11.9,1,1, 18.372, 10523.250, 464.611, 52882.113 25/07/14,07:41:44,17,09,1, 11.9,1,1, 18.372, 10523.220, 464.615, 52882.248 25/07/14,07:41:44,18,09,1, 11.9,1,1, 18.372, 10523.239, 464.634, 52882.188 25/07/14,07:41:44,19,09,1, 11.9,1,1, 18.372, 10523.242, 464.618, 52882.149 25/07/14,07:41:45,00,09,1, 12.0,1,1, 18.373, 10523.238, 464.618, 52882.149 25/07/14,07:41:45,01,09,1, 12.0,1,1, 18.373, 10523.252, 464.639, 52882.204 25/07/14,07:41:45,02,09,1, 12.0,1,1, 18.373, 10523.255, 464.633, 52882.162 25/07/14,07:41:45,03,09,1, 12.0,1,1, 18.373, 10523.256, 464.634, 52882.179 25/07/14,07:41:45,04,09,1, 12.0,1,1, 18.373, 10523.257, 464.628, 52882.207 25/07/14,07:41:45,05,09,1, 12.0,1,1, 18.373, 10523.272, 464.614, 52882.176 25/07/14,07:41:45,06,09,1, 12.0,1,1, 18.373, 10523.292, 464.638, 52882.164 25/07/14,07:41:45,07,09,1, 12.0,1,1, 18.373, 10523.283, 464.631, 52882.153 25/07/14,07:41:45,08,09,1, 12.0,1,1, 18.373, 10523.283, 464.631, 52882.207 25/07/14,07:41:45,09,09,1, 12.0,1,1, 18.373, 10523.302, 464.637, 52882.213 25/07/14,07:41:45,10,09,1, 12.0,1,1, 18.373, 10523.300, 464.624, 52882.156 25/07/14,07:41:45,11,09,1, 12.0,1,1, 18.373, 10523.307, 464.608, 52882.175 25/07/14,07:41:45,12,09,1, 12.0,1,1, 18.373, 10523.320, 464.633, 52882.125 25/07/14,07:41:45,13,09,1, 12.0,1,1, 18.373, 10523.313, 464.629, 52882.066 25/07/14,07:41:45,14,09,1, 12.0,1,1, 18.373, 10523.334, 464.637, 52882.179 25/07/14,07:41:45,15,09,1, 12.0,1,1, 18.373, 10523.318, 464.620, 52882.137 25/07/14,07:41:45,16,09,1, 12.0,1,1, 18.373, 10523.335, 464.639, 52882.168 25/07/14,07:41:45,17,09,1, 12.0,1,1, 18.373, 10523.362, 464.626, 52882.177 25/07/14,07:41:45,18,09,1, 12.0,1,1, 18.373, 10523.343, 464.608, 52882.177 25/07/14,07:41:45,19,09,1, 12.0,1,1, 18.373, 10523.334, 464.608, 52882.183 25/07/14,07:41:46,00,09,1, 12.0,1,1, 18.371, 10523.330, 464.608, 52882.183 25/07/14,07:41:46,01,09,1, 12.0,1,1, 18.371, 10523.388, 464.632, 52882.149 25/07/14,07:41:46,02,09,1, 12.0,1,1, 18.371, 10523.378, 464.614, 52882.113 25/07/14,07:41:46,03,09,1, 12.0,1,1, 18.371, 10523.381, 464.639, 52882.127 25/07/14,07:41:46,04,09,1, 12.0,1,1, 18.371, 10523.386, 464.639, 52882.070 25/07/14,07:41:46,05,09,1, 12.0,1,1, 18.371, 10523.407, 464.676, 52882.132 25/07/14,07:41:46,06,09,1, 12.0,1,1, 18.371, 10523.408, 464.606, 52882.168 25/07/14,07:41:46,07,09,1, 12.0,1,1, 18.371, 10523.402, 464.631, 52882.132 25/07/14,07:41:46,08,09,1, 12.0,1,1, 18.371, 10523.428, 464.633, 52882.107 25/07/14,07:41:46,09,09,1, 12.0,1,1, 18.371, 10523.448, 464.651, 52882.141 25/07/14,07:41:46,10,09,1, 12.0,1,1, 18.371, 10523.448, 464.638, 52882.143 25/07/14,07:41:46,11,09,1, 12.0,1,1, 18.371, 10523.439, 464.613, 52882.116 25/07/14,07:41:46,12,09,1, 12.0,1,1, 18.371, 10523.444, 464.633, 52882.103 25/07/14,07:41:46,13,09,1, 12.0,1,1, 18.371, 10523.455, 464.619, 52882.133 25/07/14,07:41:46,14,09,1, 12.0,1,1, 18.371, 10523.463, 464.631, 52882.155 25/07/14,07:41:46,15,09,1, 12.0,1,1, 18.371, 10523.481, 464.633, 52882.132 25/07/14,07:41:46,16,09,1, 12.0,1,1, 18.371, 10523.478, 464.636, 52882.059 25/07/14,07:41:46,17,09,1, 12.0,1,1, 18.371, 10523.481, 464.625, 52882.112 25/07/14,07:41:46,18,09,1, 12.0,1,1, 18.371, 10523.496, 464.620, 52882.123 25/07/14,07:41:46,19,09,1, 12.0,1,1, 18.371, 10523.503, 464.623, 52882.159 25/07/14,07:41:47,00,09,1, 11.9,1,1, 18.372, 10523.497, 464.623, 52882.159 25/07/14,07:41:47,01,09,1, 11.9,1,1, 18.372, 10523.523, 464.617, 52882.164 25/07/14,07:41:47,02,09,1, 11.9,1,1, 18.372, 10523.514, 464.613, 52882.110 25/07/14,07:41:47,03,09,1, 11.9,1,1, 18.372, 10523.534, 464.606, 52882.119 25/07/14,07:41:47,04,09,1, 11.9,1,1, 18.372, 10523.550, 464.621, 52882.034 25/07/14,07:41:47,05,09,1, 11.9,1,1, 18.372, 10523.556, 464.616, 52882.039 25/07/14,07:41:47,06,09,1, 11.9,1,1, 18.372, 10523.587, 464.615, 52882.084 25/07/14,07:41:47,07,09,1, 11.9,1,1, 18.372, 10523.586, 464.613, 52882.111 25/07/14,07:41:47,08,09,1, 11.9,1,1, 18.372, 10523.587, 464.597, 52882.060 25/07/14,07:41:47,09,09,1, 11.9,1,1, 18.372, 10523.623, 464.603, 52882.129 25/07/14,07:41:47,10,09,1, 11.9,1,1, 18.372, 10523.602, 464.607, 52882.057 25/07/14,07:41:47,11,09,1, 11.9,1,1, 18.372, 10523.635, 464.616, 52882.110 25/07/14,07:41:47,12,09,1, 11.9,1,1, 18.372, 10523.619, 464.596, 52882.062 25/07/14,07:41:47,13,09,1, 11.9,1,1, 18.372, 10523.645, 464.594, 52882.076 25/07/14,07:41:47,14,09,1, 11.9,1,1, 18.372, 10523.632, 464.605, 52882.114 25/07/14,07:41:47,15,09,1, 11.9,1,1, 18.372, 10523.634, 464.572, 52882.114 25/07/14,07:41:47,16,09,1, 11.9,1,1, 18.372, 10523.648, 464.575, 52882.086 25/07/14,07:41:47,17,09,1, 11.9,1,1, 18.372, 10523.654, 464.576, 52882.030 25/07/14,07:41:47,18,09,1, 11.9,1,1, 18.372, 10523.673, 464.569, 52882.063 25/07/14,07:41:47,19,09,1, 11.9,1,1, 18.372, 10523.668, 464.571, 52882.044 25/07/14,07:41:48,00,09,1, 12.0,1,1, 18.370, 10523.664, 464.571, 52882.044 25/07/14,07:41:48,01,09,1, 12.0,1,1, 18.370, 10523.702, 464.577, 52882.017 25/07/14,07:41:48,02,09,1, 12.0,1,1, 18.370, 10523.714, 464.564, 52881.980 25/07/14,07:41:48,03,09,1, 12.0,1,1, 18.370, 10523.722, 464.546, 52881.984 25/07/14,07:41:48,04,09,1, 12.0,1,1, 18.370, 10523.704, 464.545, 52882.012 25/07/14,07:41:48,05,09,1, 12.0,1,1, 18.370, 10523.730, 464.548, 52881.998 25/07/14,07:41:48,06,09,1, 12.0,1,1, 18.370, 10523.743, 464.546, 52882.021 25/07/14,07:41:48,07,09,1, 12.0,1,1, 18.370, 10523.739, 464.550, 52882.082 25/07/14,07:41:48,08,09,1, 12.0,1,1, 18.370, 10523.732, 464.566, 52882.040 25/07/14,07:41:48,09,09,1, 12.0,1,1, 18.370, 10523.744, 464.561, 52882.018 25/07/14,07:41:48,10,09,1, 12.0,1,1, 18.370, 10523.775, 464.535, 52882.067 25/07/14,07:41:48,11,09,1, 12.0,1,1, 18.370, 10523.770, 464.548, 52882.021 25/07/14,07:41:48,12,09,1, 12.0,1,1, 18.370, 10523.788, 464.513, 52882.035 25/07/14,07:41:48,13,09,1, 12.0,1,1, 18.370, 10523.782, 464.517, 52881.963 25/07/14,07:41:48,14,09,1, 12.0,1,1, 18.370, 10523.797, 464.523, 52881.955 25/07/14,07:41:48,15,09,1, 12.0,1,1, 18.370, 10523.805, 464.533, 52881.954 25/07/14,07:41:48,16,09,1, 12.0,1,1, 18.370, 10523.800, 464.537, 52881.962 25/07/14,07:41:48,17,09,1, 12.0,1,1, 18.370, 10523.821, 464.494, 52881.966 25/07/14,07:41:48,18,09,1, 12.0,1,1, 18.370, 10523.840, 464.489, 52881.922 25/07/14,07:41:48,19,09,1, 12.0,1,1, 18.370, 10523.851, 464.493, 52881.998 25/07/14,07:41:49,00,09,1, 11.8,1,1, 18.371, 10523.847, 464.493, 52881.998 25/07/14,07:41:49,01,09,1, 11.8,1,1, 18.371, 10523.855, 464.483, 52881.939 25/07/14,07:41:49,02,09,1, 11.8,1,1, 18.371, 10523.877, 464.493, 52881.961 25/07/14,07:41:49,03,09,1, 11.8,1,1, 18.371, 10523.890, 464.476, 52882.012 25/07/14,07:41:49,04,09,1, 11.8,1,1, 18.371, 10523.878, 464.472, 52881.847 25/07/14,07:41:49,05,09,1, 11.8,1,1, 18.371, 10523.909, 464.490, 52881.960 25/07/14,07:41:49,06,09,1, 11.8,1,1, 18.371, 10523.942, 464.449, 52881.935 25/07/14,07:41:49,07,09,1, 11.8,1,1, 18.371, 10523.903, 464.480, 52881.988 25/07/14,07:41:49,08,09,1, 11.8,1,1, 18.371, 10523.931, 464.472, 52881.912 25/07/14,07:41:49,09,09,1, 11.8,1,1, 18.371, 10523.924, 464.459, 52881.952 25/07/14,07:41:49,10,09,1, 11.8,1,1, 18.371, 10523.941, 464.453, 52881.968 25/07/14,07:41:49,11,09,1, 11.8,1,1, 18.371, 10523.964, 464.474, 52881.879 25/07/14,07:41:49,12,09,1, 11.8,1,1, 18.371, 10523.982, 464.448, 52881.902 25/07/14,07:41:49,13,09,1, 11.8,1,1, 18.371, 10523.978, 464.426, 52881.879 25/07/14,07:41:49,14,09,1, 11.8,1,1, 18.371, 10523.959, 464.471, 52881.898 25/07/14,07:41:49,15,09,1, 11.8,1,1, 18.371, 10523.982, 464.438, 52881.906 25/07/14,07:41:49,16,09,1, 11.8,1,1, 18.371, 10524.000, 464.444, 52881.913 25/07/14,07:41:49,17,09,1, 11.8,1,1, 18.371, 10524.008, 464.427, 52881.865 25/07/14,07:41:49,18,09,1, 11.8,1,1, 18.371, 10524.012, 464.442, 52881.907 25/07/14,07:41:49,19,09,1, 11.8,1,1, 18.371, 10524.027, 464.423, 52881.873 25/07/14,07:41:50,00,09,1, 11.9,1,1, 18.371, 10524.023, 464.423, 52881.873 25/07/14,07:41:50,01,09,1, 11.9,1,1, 18.371, 10524.045, 464.423, 52881.782 25/07/14,07:41:50,02,09,1, 11.9,1,1, 18.371, 10524.031, 464.418, 52881.863 25/07/14,07:41:50,03,09,1, 11.9,1,1, 18.371, 10524.037, 464.402, 52881.872 25/07/14,07:41:50,04,09,1, 11.9,1,1, 18.371, 10524.036, 464.417, 52881.853 25/07/14,07:41:50,05,09,1, 11.9,1,1, 18.371, 10524.058, 464.388, 52881.832 25/07/14,07:41:50,06,09,1, 11.9,1,1, 18.371, 10524.074, 464.392, 52881.874 25/07/14,07:41:50,07,09,1, 11.9,1,1, 18.371, 10524.105, 464.405, 52881.758 25/07/14,07:41:50,08,09,1, 11.9,1,1, 18.371, 10524.089, 464.364, 52881.850 25/07/14,07:41:50,09,09,1, 11.9,1,1, 18.371, 10524.094, 464.367, 52881.851 25/07/14,07:41:50,10,09,1, 11.9,1,1, 18.371, 10524.105, 464.343, 52881.831 25/07/14,07:41:50,11,09,1, 11.9,1,1, 18.371, 10524.095, 464.367, 52881.780 25/07/14,07:41:50,12,09,1, 11.9,1,1, 18.371, 10524.115, 464.355, 52881.827 25/07/14,07:41:50,13,09,1, 11.9,1,1, 18.371, 10524.138, 464.358, 52881.737 25/07/14,07:41:50,14,09,1, 11.9,1,1, 18.371, 10524.098, 464.347, 52881.806 25/07/14,07:41:50,15,09,1, 11.9,1,1, 18.371, 10524.148, 464.341, 52881.791 25/07/14,07:41:50,16,09,1, 11.9,1,1, 18.371, 10524.145, 464.340, 52881.740 25/07/14,07:41:50,17,09,1, 11.9,1,1, 18.371, 10524.172, 464.333, 52881.716 25/07/14,07:41:50,18,09,1, 11.9,1,1, 18.371, 10524.178, 464.337, 52881.779 25/07/14,07:41:50,19,09,1, 11.9,1,1, 18.371, 10524.168, 464.301, 52881.716 25/07/14,07:41:51,00,09,1, 11.8,1,1, 18.375, 10524.164, 464.301, 52881.716 25/07/14,07:41:51,01,09,1, 11.8,1,1, 18.375, 10524.212, 464.299, 52881.699 25/07/14,07:41:51,02,09,1, 11.8,1,1, 18.375, 10524.189, 464.272, 52881.728 25/07/14,07:41:51,03,09,1, 11.8,1,1, 18.375, 10524.209, 464.288, 52881.773 25/07/14,07:41:51,04,09,1, 11.8,1,1, 18.375, 10524.227, 464.298, 52881.678 25/07/14,07:41:51,05,09,1, 11.8,1,1, 18.375, 10524.238, 464.278, 52881.668 25/07/14,07:41:51,06,09,1, 11.8,1,1, 18.375, 10524.246, 464.271, 52881.739 25/07/14,07:41:51,07,09,1, 11.8,1,1, 18.375, 10524.257, 464.278, 52881.722 25/07/14,07:41:51,08,09,1, 11.8,1,1, 18.375, 10524.252, 464.265, 52881.741 25/07/14,07:41:51,09,09,1, 11.8,1,1, 18.375, 10524.256, 464.277, 52881.778 25/07/14,07:41:51,10,09,1, 11.8,1,1, 18.375, 10524.275, 464.260, 52881.658 25/07/14,07:41:51,11,09,1, 11.8,1,1, 18.375, 10524.276, 464.244, 52881.632 25/07/14,07:41:51,12,09,1, 11.8,1,1, 18.375, 10524.291, 464.250, 52881.672 25/07/14,07:41:51,13,09,1, 11.8,1,1, 18.375, 10524.271, 464.236, 52881.591 25/07/14,07:41:51,14,09,1, 11.8,1,1, 18.375, 10524.294, 464.235, 52881.627 25/07/14,07:41:51,15,09,1, 11.8,1,1, 18.375, 10524.290, 464.205, 52881.656 25/07/14,07:41:51,16,09,1, 11.8,1,1, 18.375, 10524.301, 464.209, 52881.700 25/07/14,07:41:51,17,09,1, 11.8,1,1, 18.375, 10524.309, 464.191, 52881.626 25/07/14,07:41:51,18,09,1, 11.8,1,1, 18.375, 10524.343, 464.205, 52881.673 25/07/14,07:41:51,19,09,1, 11.8,1,1, 18.375, 10524.329, 464.198, 52881.680 25/07/14,07:41:52,00,09,1, 11.9,1,1, 18.371, 10524.323, 464.198, 52881.680 25/07/14,07:41:52,01,09,1, 11.9,1,1, 18.371, 10524.366, 464.188, 52881.690 25/07/14,07:41:52,02,09,1, 11.9,1,1, 18.371, 10524.356, 464.170, 52881.682 25/07/14,07:41:52,03,09,1, 11.9,1,1, 18.371, 10524.360, 464.169, 52881.658 25/07/14,07:41:52,04,09,1, 11.9,1,1, 18.371, 10524.382, 464.150, 52881.619 25/07/14,07:41:52,05,09,1, 11.9,1,1, 18.371, 10524.365, 464.164, 52881.668 25/07/14,07:41:52,06,09,1, 11.9,1,1, 18.371, 10524.388, 464.157, 52881.571 25/07/14,07:41:52,07,09,1, 11.9,1,1, 18.371, 10524.412, 464.138, 52881.584 25/07/14,07:41:52,08,09,1, 11.9,1,1, 18.371, 10524.390, 464.156, 52881.662 25/07/14,07:41:52,09,09,1, 11.9,1,1, 18.371, 10524.402, 464.133, 52881.537 25/07/14,07:41:52,10,09,1, 11.9,1,1, 18.371, 10524.400, 464.128, 52881.656 25/07/14,07:41:52,11,09,1, 11.9,1,1, 18.371, 10524.408, 464.116, 52881.596 25/07/14,07:41:52,12,09,1, 11.9,1,1, 18.371, 10524.409, 464.116, 52881.594 25/07/14,07:41:52,13,09,1, 11.9,1,1, 18.371, 10524.436, 464.110, 52881.590 25/07/14,07:41:52,14,09,1, 11.9,1,1, 18.371, 10524.429, 464.101, 52881.624 25/07/14,07:41:52,15,09,1, 11.9,1,1, 18.371, 10524.424, 464.097, 52881.577 25/07/14,07:41:52,16,09,1, 11.9,1,1, 18.371, 10524.451, 464.087, 52881.555 25/07/14,07:41:52,17,09,1, 11.9,1,1, 18.371, 10524.448, 464.085, 52881.597 25/07/14,07:41:52,18,09,1, 11.9,1,1, 18.371, 10524.453, 464.066, 52881.534 25/07/14,07:41:52,19,09,1, 11.9,1,1, 18.371, 10524.460, 464.081, 52881.594 25/07/14,07:41:53,00,09,1, 11.9,1,1, 18.371, 10524.457, 464.081, 52881.594 25/07/14,07:41:53,01,09,1, 11.9,1,1, 18.371, 10524.460, 464.044, 52881.537 25/07/14,07:41:53,02,09,1, 11.9,1,1, 18.371, 10524.500, 464.036, 52881.538 25/07/14,07:41:53,03,09,1, 11.9,1,1, 18.371, 10524.482, 464.060, 52881.571 25/07/14,07:41:53,04,09,1, 11.9,1,1, 18.371, 10524.515, 464.046, 52881.534 25/07/14,07:41:53,05,09,1, 11.9,1,1, 18.371, 10524.499, 464.034, 52881.569 25/07/14,07:41:53,06,09,1, 11.9,1,1, 18.371, 10524.510, 464.008, 52881.519 25/07/14,07:41:53,07,09,1, 11.9,1,1, 18.371, 10524.473, 464.004, 52881.514 25/07/14,07:41:53,08,09,1, 11.9,1,1, 18.371, 10524.509, 464.005, 52881.551 25/07/14,07:41:53,09,09,1, 11.9,1,1, 18.371, 10524.509, 464.009, 52881.515 25/07/14,07:41:53,10,09,1, 11.9,1,1, 18.371, 10524.508, 463.993, 52881.521 25/07/14,07:41:53,11,09,1, 11.9,1,1, 18.371, 10524.517, 464.002, 52881.499 25/07/14,07:41:53,12,09,1, 11.9,1,1, 18.371, 10524.563, 464.011, 52881.585 25/07/14,07:41:53,13,09,1, 11.9,1,1, 18.371, 10524.519, 463.995, 52881.546 25/07/14,07:41:53,14,09,1, 11.9,1,1, 18.371, 10524.522, 463.999, 52881.573 25/07/14,07:41:53,15,09,1, 11.9,1,1, 18.371, 10524.540, 463.972, 52881.539 25/07/14,07:41:53,16,09,1, 11.9,1,1, 18.371, 10524.554, 463.985, 52881.565 25/07/14,07:41:53,17,09,1, 11.9,1,1, 18.371, 10524.536, 463.968, 52881.466 25/07/14,07:41:53,18,09,1, 11.9,1,1, 18.371, 10524.579, 463.992, 52881.477 25/07/14,07:41:53,19,09,1, 11.9,1,1, 18.371, 10524.587, 463.974, 52881.445 25/07/14,07:41:54,00,10,1, 11.9,1,1, 18.374, 10524.582, 463.974, 52881.445 25/07/14,07:41:54,01,10,1, 11.9,1,1, 18.374, 10524.584, 463.963, 52881.564 25/07/14,07:41:54,02,10,1, 11.9,1,1, 18.374, 10524.581, 463.971, 52881.466 25/07/14,07:41:54,03,10,1, 11.9,1,1, 18.374, 10524.600, 463.957, 52881.491 25/07/14,07:41:54,04,10,1, 11.9,1,1, 18.374, 10524.597, 463.959, 52881.530 25/07/14,07:41:54,05,10,1, 11.9,1,1, 18.374, 10524.605, 463.967, 52881.437 25/07/14,07:41:54,06,10,1, 11.9,1,1, 18.374, 10524.597, 463.951, 52881.423 25/07/14,07:41:54,07,10,1, 11.9,1,1, 18.374, 10524.617, 463.923, 52881.447 25/07/14,07:41:54,08,10,1, 11.9,1,1, 18.374, 10524.601, 463.960, 52881.462 25/07/14,07:41:54,09,10,1, 11.9,1,1, 18.374, 10524.624, 463.912, 52881.476 25/07/14,07:41:54,10,10,1, 11.9,1,1, 18.374, 10524.630, 463.913, 52881.525 25/07/14,07:41:54,11,10,1, 11.9,1,1, 18.374, 10524.625, 463.892, 52881.492 25/07/14,07:41:54,12,10,1, 11.9,1,1, 18.374, 10524.639, 463.910, 52881.459 25/07/14,07:41:54,13,10,1, 11.9,1,1, 18.374, 10524.620, 463.938, 52881.422 25/07/14,07:41:54,14,10,1, 11.9,1,1, 18.374, 10524.627, 463.904, 52881.417 25/07/14,07:41:54,15,10,1, 11.9,1,1, 18.374, 10524.660, 463.899, 52881.452 25/07/14,07:41:54,16,10,1, 11.9,1,1, 18.374, 10524.637, 463.925, 52881.483 25/07/14,07:41:54,17,10,1, 11.9,1,1, 18.374, 10524.689, 463.929, 52881.508 25/07/14,07:41:54,18,10,1, 11.9,1,1, 18.374, 10524.620, 463.909, 52881.575 25/07/14,07:41:54,19,10,1, 11.9,1,1, 18.374, 10524.706, 463.885, 52881.362 25/07/14,07:41:55,00,10,1, 12.0,1,1, 18.375, 10524.698, 463.885, 52881.362 25/07/14,07:41:55,01,10,1, 12.0,1,1, 18.375, 10524.692, 463.888, 52881.415 25/07/14,07:41:55,02,10,1, 12.0,1,1, 18.375, 10524.658, 463.879, 52881.407 25/07/14,07:41:55,03,10,1, 12.0,1,1, 18.375, 10524.679, 463.877, 52881.403 25/07/14,07:41:55,04,10,1, 12.0,1,1, 18.375, 10524.694, 463.904, 52881.431 25/07/14,07:41:55,05,10,1, 12.0,1,1, 18.375, 10524.699, 463.885, 52881.406 25/07/14,07:41:55,06,10,1, 12.0,1,1, 18.375, 10524.725, 463.866, 52881.416 25/07/14,07:41:55,07,10,1, 12.0,1,1, 18.375, 10524.695, 463.887, 52881.426 25/07/14,07:41:55,08,10,1, 12.0,1,1, 18.375, 10524.722, 463.876, 52881.407 25/07/14,07:41:55,09,10,1, 12.0,1,1, 18.375, 10524.743, 463.870, 52881.417 25/07/14,07:41:55,10,10,1, 12.0,1,1, 18.375, 10524.736, 463.864, 52881.478 25/07/14,07:41:55,11,10,1, 12.0,1,1, 18.375, 10524.748, 463.879, 52881.373 25/07/14,07:41:55,12,10,1, 12.0,1,1, 18.375, 10524.752, 463.864, 52881.450 25/07/14,07:41:55,13,10,1, 12.0,1,1, 18.375, 10524.777, 463.853, 52881.442 25/07/14,07:41:55,14,10,1, 12.0,1,1, 18.375, 10524.760, 463.841, 52881.412 25/07/14,07:41:55,15,10,1, 12.0,1,1, 18.375, 10524.744, 463.854, 52881.418 25/07/14,07:41:55,16,10,1, 12.0,1,1, 18.375, 10524.787, 463.832, 52881.377 25/07/14,07:41:55,17,10,1, 12.0,1,1, 18.375, 10524.763, 463.843, 52881.408 25/07/14,07:41:55,18,10,1, 12.0,1,1, 18.375, 10524.764, 463.827, 52881.403 25/07/14,07:41:55,19,10,1, 12.0,1,1, 18.375, 10524.776, 463.812, 52881.361 25/07/14,07:41:56,00,09,1, 11.9,1,1, 18.372, 10524.774, 463.812, 52881.361 25/07/14,07:41:56,01,09,1, 11.9,1,1, 18.372, 10524.793, 463.837, 52881.362 25/07/14,07:41:56,02,09,1, 11.9,1,1, 18.372, 10524.804, 463.822, 52881.353 25/07/14,07:41:56,03,09,1, 11.9,1,1, 18.372, 10524.805, 463.835, 52881.421 25/07/14,07:41:56,04,09,1, 11.9,1,1, 18.372, 10524.807, 463.849, 52881.394 25/07/14,07:41:56,05,09,1, 11.9,1,1, 18.372, 10524.812, 463.832, 52881.417 25/07/14,07:41:56,06,09,1, 11.9,1,1, 18.372, 10524.806, 463.800, 52881.391 25/07/14,07:41:56,07,09,1, 11.9,1,1, 18.372, 10524.825, 463.804, 52881.380 25/07/14,07:41:56,08,09,1, 11.9,1,1, 18.372, 10524.838, 463.812, 52881.377 25/07/14,07:41:56,09,09,1, 11.9,1,1, 18.372, 10524.828, 463.816, 52881.372 25/07/14,07:41:56,10,09,1, 11.9,1,1, 18.372, 10524.805, 463.803, 52881.428 25/07/14,07:41:56,11,09,1, 11.9,1,1, 18.372, 10524.837, 463.792, 52881.278 25/07/14,07:41:56,12,09,1, 11.9,1,1, 18.372, 10524.848, 463.787, 52881.357 25/07/14,07:41:56,13,09,1, 11.9,1,1, 18.372, 10524.859, 463.814, 52881.367 25/07/14,07:41:56,14,09,1, 11.9,1,1, 18.372, 10524.862, 463.800, 52881.291 25/07/14,07:41:56,15,09,1, 11.9,1,1, 18.372, 10524.862, 463.819, 52881.350 25/07/14,07:41:56,16,09,1, 11.9,1,1, 18.372, 10524.888, 463.796, 52881.356 25/07/14,07:41:56,17,09,1, 11.9,1,1, 18.372, 10524.900, 463.813, 52881.287 25/07/14,07:41:56,18,09,1, 11.9,1,1, 18.372, 10524.874, 463.828, 52881.377 25/07/14,07:41:56,19,09,1, 11.9,1,1, 18.372, 10524.881, 463.812, 52881.372 25/07/14,07:41:57,00,09,1, 11.9,1,1, 18.375, 10524.874, 463.812, 52881.372 25/07/14,07:41:57,01,09,1, 11.9,1,1, 18.375, 10524.914, 463.796, 52881.341 25/07/14,07:41:57,02,09,1, 11.9,1,1, 18.375, 10524.920, 463.953, 52882.021 25/07/14,07:41:57,03,09,1, 11.9,1,1, 18.375, 10524.946, 463.963, 52882.052 25/07/14,07:41:57,04,09,1, 11.9,1,1, 18.375, 10524.933, 463.979, 52882.046 25/07/14,07:41:57,05,09,1, 11.9,1,1, 18.375, 10524.950, 463.973, 52882.039 25/07/14,07:41:57,06,09,1, 11.9,1,1, 18.375, 10524.958, 463.972, 52882.066 25/07/14,07:41:57,07,09,1, 11.9,1,1, 18.375, 10524.941, 463.963, 52881.976 25/07/14,07:41:57,08,09,1, 11.9,1,1, 18.375, 10524.940, 463.979, 52882.108 25/07/14,07:41:57,09,09,1, 11.9,1,1, 18.375, 10524.949, 463.985, 52882.089 25/07/14,07:41:57,10,09,1, 11.9,1,1, 18.375, 10524.948, 463.980, 52881.994 25/07/14,07:41:57,11,09,1, 11.9,1,1, 18.375, 10524.989, 463.981, 52882.003 25/07/14,07:41:57,12,09,1, 11.9,1,1, 18.375, 10524.968, 463.992, 52882.024 25/07/14,07:41:57,13,09,1, 11.9,1,1, 18.375, 10524.997, 463.983, 52881.971 25/07/14,07:41:57,14,09,1, 11.9,1,1, 18.375, 10525.000, 463.983, 52882.015 25/07/14,07:41:57,15,09,1, 11.9,1,1, 18.375, 10525.001, 463.971, 52882.128 25/07/14,07:41:57,16,09,1, 11.9,1,1, 18.375, 10525.001, 463.962, 52882.090 25/07/14,07:41:57,17,09,1, 11.9,1,1, 18.375, 10525.013, 463.972, 52882.068 25/07/14,07:41:57,18,09,1, 11.9,1,1, 18.375, 10525.014, 463.971, 52882.099 25/07/14,07:41:57,19,09,1, 11.9,1,1, 18.375, 10525.023, 463.970, 52882.076 25/07/14,07:41:58,00,10,1, 11.9,1,1, 18.379, 10525.016, 463.970, 52882.076 25/07/14,07:41:58,01,10,1, 11.9,1,1, 18.379, 10525.058, 463.984, 52882.048 25/07/14,07:41:58,02,10,1, 11.9,1,1, 18.379, 10525.034, 463.980, 52882.023 25/07/14,07:41:58,03,10,1, 11.9,1,1, 18.379, 10525.037, 463.992, 52882.072 25/07/14,07:41:58,04,10,1, 11.9,1,1, 18.379, 10525.052, 463.972, 52882.004 25/07/14,07:41:58,05,10,1, 11.9,1,1, 18.379, 10525.047, 463.963, 52882.026 25/07/14,07:41:58,06,10,1, 11.9,1,1, 18.379, 10525.043, 463.991, 52882.011 25/07/14,07:41:58,07,10,1, 11.9,1,1, 18.379, 10525.079, 463.982, 52882.058 25/07/14,07:41:58,08,10,1, 11.9,1,1, 18.379, 10525.062, 463.964, 52882.060 25/07/14,07:41:58,09,10,1, 11.9,1,1, 18.379, 10525.084, 463.983, 52882.020 25/07/14,07:41:58,10,10,1, 11.9,1,1, 18.379, 10525.080, 463.980, 52882.009 25/07/14,07:41:58,11,10,1, 11.9,1,1, 18.379, 10525.087, 463.960, 52882.057 25/07/14,07:41:58,12,10,1, 11.9,1,1, 18.379, 10525.109, 463.977, 52882.015 25/07/14,07:41:58,13,10,1, 11.9,1,1, 18.379, 10525.111, 463.990, 52882.105 25/07/14,07:41:58,14,10,1, 11.9,1,1, 18.379, 10525.122, 463.990, 52882.117 25/07/14,07:41:58,15,10,1, 11.9,1,1, 18.379, 10525.129, 463.988, 52882.110 25/07/14,07:41:58,16,10,1, 11.9,1,1, 18.379, 10525.137, 464.000, 52882.004 25/07/14,07:41:58,17,10,1, 11.9,1,1, 18.379, 10525.135, 463.995, 52882.023 25/07/14,07:41:58,18,10,1, 11.9,1,1, 18.379, 10525.122, 463.994, 52882.113 25/07/14,07:41:58,19,10,1, 11.9,1,1, 18.379, 10525.133, 463.980, 52882.042 25/07/14,07:41:59,00,09,1, 11.9,1,1, 18.374, 10525.132, 463.980, 52882.042 25/07/14,07:41:59,01,09,1, 11.9,1,1, 18.374, 10525.153, 464.014, 52882.104 25/07/14,07:41:59,02,09,1, 11.9,1,1, 18.374, 10525.131, 464.007, 52881.996 25/07/14,07:41:59,03,09,1, 11.9,1,1, 18.374, 10525.140, 463.958, 52882.004 25/07/14,07:41:59,04,09,1, 11.9,1,1, 18.374, 10525.166, 464.000, 52882.042 25/07/14,07:41:59,05,09,1, 11.9,1,1, 18.374, 10525.189, 463.993, 52882.012 25/07/14,07:41:59,06,09,1, 11.9,1,1, 18.374, 10525.189, 463.989, 52882.083 25/07/14,07:41:59,07,09,1, 11.9,1,1, 18.374, 10525.187, 463.988, 52882.089 25/07/14,07:41:59,08,09,1, 11.9,1,1, 18.374, 10525.186, 464.001, 52882.086 25/07/14,07:41:59,09,09,1, 11.9,1,1, 18.374, 10525.196, 464.017, 52882.000 25/07/14,07:41:59,10,09,1, 11.9,1,1, 18.374, 10525.195, 464.026, 52882.047 25/07/14,07:41:59,11,09,1, 11.9,1,1, 18.374, 10525.215, 464.000, 52881.986 25/07/14,07:41:59,12,09,1, 11.9,1,1, 18.374, 10525.224, 464.014, 52882.039 25/07/14,07:41:59,13,09,1, 11.9,1,1, 18.374, 10525.231, 464.006, 52881.991 25/07/14,07:41:59,14,09,1, 11.9,1,1, 18.374, 10525.221, 464.025, 52882.039 25/07/14,07:41:59,15,09,1, 11.9,1,1, 18.374, 10525.254, 464.013, 52882.039 25/07/14,07:41:59,16,09,1, 11.9,1,1, 18.374, 10525.243, 464.024, 52882.063 25/07/14,07:41:59,17,09,1, 11.9,1,1, 18.374, 10525.248, 464.051, 52882.013 25/07/14,07:41:59,18,09,1, 11.9,1,1, 18.374, 10525.271, 464.013, 52882.021 25/07/14,07:41:59,19,09,1, 11.9,1,1, 18.374, 10525.230, 464.033, 52882.072 25/07/14,07:42:00,00,09,1, 11.9,1,1, 18.379, 10525.224, 464.033, 52882.072 25/07/14,07:42:00,01,09,1, 11.9,1,1, 18.379, 10525.305, 464.056, 52882.100 25/07/14,07:42:00,02,09,1, 11.9,1,1, 18.379, 10525.257, 463.878, 52881.339 25/07/14,07:42:00,03,09,1, 11.9,1,1, 18.379, 10525.251, 463.847, 52881.366 25/07/14,07:42:00,04,09,1, 11.9,1,1, 18.379, 10525.292, 463.872, 52881.351 25/07/14,07:42:00,05,09,1, 11.9,1,1, 18.379, 10525.321, 463.867, 52881.329 25/07/14,07:42:00,06,09,1, 11.9,1,1, 18.379, 10525.293, 463.881, 52881.294 25/07/14,07:42:00,07,09,1, 11.9,1,1, 18.379, 10525.339, 463.873, 52881.361 25/07/14,07:42:00,08,09,1, 11.9,1,1, 18.379, 10525.326, 463.863, 52881.323 25/07/14,07:42:00,09,09,1, 11.9,1,1, 18.379, 10525.336, 463.882, 52881.306 25/07/14,07:42:00,10,09,1, 11.9,1,1, 18.379, 10525.345, 463.882, 52881.337 25/07/14,07:42:00,11,09,1, 11.9,1,1, 18.379, 10525.333, 463.857, 52881.359 25/07/14,07:42:00,12,09,1, 11.9,1,1, 18.379, 10525.343, 463.879, 52881.375 25/07/14,07:42:00,13,09,1, 11.9,1,1, 18.379, 10525.351, 463.882, 52881.344 25/07/14,07:42:00,14,09,1, 11.9,1,1, 18.379, 10525.369, 463.895, 52881.376 25/07/14,07:42:00,15,09,1, 11.9,1,1, 18.379, 10525.392, 463.896, 52881.334 25/07/14,07:42:00,16,09,1, 11.9,1,1, 18.379, 10525.403, 463.898, 52881.283 25/07/14,07:42:00,17,09,1, 11.9,1,1, 18.379, 10525.411, 463.902, 52881.288 25/07/14,07:42:00,18,09,1, 11.9,1,1, 18.379, 10525.403, 463.899, 52881.359 25/07/14,07:42:00,19,09,1, 11.9,1,1, 18.379, 10525.434, 463.901, 52881.354 25/07/14,07:42:01,00,09,1, 11.9,1,1, 18.379, 10525.433, 463.901, 52881.354 25/07/14,07:42:01,01,09,1, 11.9,1,1, 18.379, 10525.424, 463.904, 52881.285 25/07/14,07:42:01,02,09,1, 11.9,1,1, 18.379, 10525.466, 463.906, 52881.359 25/07/14,07:42:01,03,09,1, 11.9,1,1, 18.379, 10525.441, 463.887, 52881.325 25/07/14,07:42:01,04,09,1, 11.9,1,1, 18.379, 10525.460, 463.906, 52881.288 25/07/14,07:42:01,05,09,1, 11.9,1,1, 18.379, 10525.478, 463.896, 52881.285 25/07/14,07:42:01,06,09,1, 11.9,1,1, 18.379, 10525.459, 463.924, 52881.386 25/07/14,07:42:01,07,09,1, 11.9,1,1, 18.379, 10525.486, 463.899, 52881.365 25/07/14,07:42:01,08,09,1, 11.9,1,1, 18.379, 10525.530, 463.896, 52881.353 25/07/14,07:42:01,09,09,1, 11.9,1,1, 18.379, 10525.503, 463.905, 52881.325 25/07/14,07:42:01,10,09,1, 11.9,1,1, 18.379, 10525.537, 463.888, 52881.329 25/07/14,07:42:01,11,09,1, 11.9,1,1, 18.379, 10525.513, 463.894, 52881.314 25/07/14,07:42:01,12,09,1, 11.9,1,1, 18.379, 10525.561, 463.887, 52881.219 25/07/14,07:42:01,13,09,1, 11.9,1,1, 18.379, 10525.553, 463.926, 52881.405 25/07/14,07:42:01,14,09,1, 11.9,1,1, 18.379, 10525.584, 463.899, 52881.373 25/07/14,07:42:01,15,09,1, 11.9,1,1, 18.379, 10525.563, 463.891, 52881.348 25/07/14,07:42:01,16,09,1, 11.9,1,1, 18.379, 10525.576, 463.869, 52881.329 25/07/14,07:42:01,17,09,1, 11.9,1,1, 18.379, 10525.620, 463.883, 52881.327 25/07/14,07:42:01,18,09,1, 11.9,1,1, 18.379, 10525.584, 463.890, 52881.297 25/07/14,07:42:01,19,09,1, 11.9,1,1, 18.379, 10525.627, 463.884, 52881.298 25/07/14,07:42:02,00,10,1, 11.9,1,1, 18.377, 10525.625, 463.884, 52881.298 25/07/14,07:42:02,01,10,1, 11.9,1,1, 18.377, 10525.619, 463.917, 52881.323 25/07/14,07:42:02,02,10,1, 11.9,1,1, 18.377, 10525.634, 463.894, 52881.310 25/07/14,07:42:02,03,10,1, 11.9,1,1, 18.377, 10525.658, 463.900, 52881.356 25/07/14,07:42:02,04,10,1, 11.9,1,1, 18.377, 10525.674, 463.907, 52881.300 25/07/14,07:42:02,05,10,1, 11.9,1,1, 18.377, 10525.656, 463.899, 52881.327 25/07/14,07:42:02,06,10,1, 11.9,1,1, 18.377, 10525.652, 463.902, 52881.271 25/07/14,07:42:02,07,10,1, 11.9,1,1, 18.377, 10525.677, 463.895, 52881.300 25/07/14,07:42:02,08,10,1, 11.9,1,1, 18.377, 10525.673, 463.894, 52881.285 25/07/14,07:42:02,09,10,1, 11.9,1,1, 18.377, 10525.688, 463.924, 52881.272 25/07/14,07:42:02,10,10,1, 11.9,1,1, 18.377, 10525.694, 463.918, 52881.296 25/07/14,07:42:02,11,10,1, 11.9,1,1, 18.377, 10525.670, 463.907, 52881.337 25/07/14,07:42:02,12,10,1, 11.9,1,1, 18.377, 10525.689, 463.915, 52881.324 25/07/14,07:42:02,13,10,1, 11.9,1,1, 18.377, 10525.724, 463.892, 52881.282 25/07/14,07:42:02,14,10,1, 11.9,1,1, 18.377, 10525.721, 463.889, 52881.304 25/07/14,07:42:02,15,10,1, 11.9,1,1, 18.377, 10525.731, 463.909, 52881.344 25/07/14,07:42:02,16,10,1, 11.9,1,1, 18.377, 10525.728, 463.883, 52881.241 25/07/14,07:42:02,17,10,1, 11.9,1,1, 18.377, 10525.719, 463.909, 52881.326 25/07/14,07:42:02,18,10,1, 11.9,1,1, 18.377, 10525.739, 463.916, 52881.348 25/07/14,07:42:02,19,10,1, 11.9,1,1, 18.377, 10525.744, 463.910, 52881.280 25/07/14,07:42:03,00,09,1, 12.0,1,1, 18.376, 10525.742, 463.910, 52881.280 25/07/14,07:42:03,01,09,1, 12.0,1,1, 18.376, 10525.750, 463.897, 52881.257 25/07/14,07:42:03,02,09,1, 12.0,1,1, 18.376, 10525.747, 463.904, 52881.306 25/07/14,07:42:03,03,09,1, 12.0,1,1, 18.376, 10525.770, 463.899, 52881.252 25/07/14,07:42:03,04,09,1, 12.0,1,1, 18.376, 10525.781, 463.902, 52881.296 25/07/14,07:42:03,05,09,1, 12.0,1,1, 18.376, 10525.785, 463.886, 52881.234 25/07/14,07:42:03,06,09,1, 12.0,1,1, 18.376, 10525.784, 463.909, 52881.258 25/07/14,07:42:03,07,09,1, 12.0,1,1, 18.376, 10525.801, 463.911, 52881.351 25/07/14,07:42:03,08,09,1, 12.0,1,1, 18.376, 10525.808, 463.905, 52881.332 25/07/14,07:42:03,09,09,1, 12.0,1,1, 18.376, 10525.812, 463.897, 52881.295 25/07/14,07:42:03,10,09,1, 12.0,1,1, 18.376, 10525.821, 463.885, 52881.261 25/07/14,07:42:03,11,09,1, 12.0,1,1, 18.376, 10525.837, 463.893, 52881.367 25/07/14,07:42:03,12,09,1, 12.0,1,1, 18.376, 10525.843, 463.878, 52881.271 25/07/14,07:42:03,13,09,1, 12.0,1,1, 18.376, 10525.865, 463.903, 52881.287 25/07/14,07:42:03,14,09,1, 12.0,1,1, 18.376, 10525.846, 463.883, 52881.297 25/07/14,07:42:03,15,09,1, 12.0,1,1, 18.376, 10525.843, 463.879, 52881.277 25/07/14,07:42:03,16,09,1, 12.0,1,1, 18.376, 10525.858, 463.902, 52881.245 25/07/14,07:42:03,17,09,1, 12.0,1,1, 18.376, 10525.874, 463.871, 52881.288 25/07/14,07:42:03,18,09,1, 12.0,1,1, 18.376, 10525.877, 463.893, 52881.312 25/07/14,07:42:03,19,09,1, 12.0,1,1, 18.376, 10525.880, 463.881, 52881.352 25/07/14,07:42:04,00,09,1, 11.9,1,1, 18.380, 10525.875, 463.881, 52881.352 25/07/14,07:42:04,01,09,1, 11.9,1,1, 18.380, 10525.889, 463.881, 52881.358 25/07/14,07:42:04,02,09,1, 11.9,1,1, 18.380, 10525.904, 463.862, 52881.285 25/07/14,07:42:04,03,09,1, 11.9,1,1, 18.380, 10525.915, 463.889, 52881.279 25/07/14,07:42:04,04,09,1, 11.9,1,1, 18.380, 10525.917, 463.871, 52881.339 25/07/14,07:42:04,05,09,1, 11.9,1,1, 18.380, 10525.921, 463.885, 52881.284 25/07/14,07:42:04,06,09,1, 11.9,1,1, 18.380, 10525.921, 463.861, 52881.260 25/07/14,07:42:04,07,09,1, 11.9,1,1, 18.380, 10525.950, 463.882, 52881.302 25/07/14,07:42:04,08,09,1, 11.9,1,1, 18.380, 10525.938, 463.869, 52881.351 25/07/14,07:42:04,09,09,1, 11.9,1,1, 18.380, 10525.953, 463.863, 52881.312 25/07/14,07:42:04,10,09,1, 11.9,1,1, 18.380, 10525.955, 463.861, 52881.358 25/07/14,07:42:04,11,09,1, 11.9,1,1, 18.380, 10525.953, 463.889, 52881.298 25/07/14,07:42:04,12,09,1, 11.9,1,1, 18.380, 10525.970, 463.882, 52881.387 25/07/14,07:42:04,13,09,1, 11.9,1,1, 18.380, 10525.944, 463.861, 52881.374 25/07/14,07:42:04,14,09,1, 11.9,1,1, 18.380, 10525.978, 463.857, 52881.357 25/07/14,07:42:04,15,09,1, 11.9,1,1, 18.380, 10525.967, 463.857, 52881.366 25/07/14,07:42:04,16,09,1, 11.9,1,1, 18.380, 10525.980, 463.845, 52881.334 25/07/14,07:42:04,17,09,1, 11.9,1,1, 18.380, 10525.983, 463.861, 52881.295 25/07/14,07:42:04,18,09,1, 11.9,1,1, 18.380, 10525.975, 463.838, 52881.330 25/07/14,07:42:04,19,09,1, 11.9,1,1, 18.380, 10525.985, 463.854, 52881.336 25/07/14,07:42:05,00,09,1, 11.9,1,1, 18.374, 10525.984, 463.854, 52881.336 25/07/14,07:42:05,01,09,1, 11.9,1,1, 18.374, 10525.987, 463.852, 52881.288 25/07/14,07:42:05,02,09,1, 11.9,1,1, 18.374, 10526.026, 463.843, 52881.302 25/07/14,07:42:05,03,09,1, 11.9,1,1, 18.374, 10526.019, 463.876, 52881.396 25/07/14,07:42:05,04,09,1, 11.9,1,1, 18.374, 10525.996, 463.857, 52881.376 25/07/14,07:42:05,05,09,1, 11.9,1,1, 18.374, 10526.030, 463.867, 52881.267 25/07/14,07:42:05,06,09,1, 11.9,1,1, 18.374, 10526.030, 463.878, 52881.332 25/07/14,07:42:05,07,09,1, 11.9,1,1, 18.374, 10526.016, 463.866, 52881.380 25/07/14,07:42:05,08,09,1, 11.9,1,1, 18.374, 10526.034, 463.877, 52881.309 25/07/14,07:42:05,09,09,1, 11.9,1,1, 18.374, 10526.024, 463.851, 52881.308 25/07/14,07:42:05,10,09,1, 11.9,1,1, 18.374, 10526.057, 463.863, 52881.378 25/07/14,07:42:05,11,09,1, 11.9,1,1, 18.374, 10526.039, 463.856, 52881.378 25/07/14,07:42:05,12,09,1, 11.9,1,1, 18.374, 10526.034, 463.856, 52881.302 25/07/14,07:42:05,13,09,1, 11.9,1,1, 18.374, 10526.056, 463.865, 52881.377 25/07/14,07:42:05,14,09,1, 11.9,1,1, 18.374, 10526.055, 463.883, 52881.400 25/07/14,07:42:05,15,09,1, 11.9,1,1, 18.374, 10526.067, 463.880, 52881.319 25/07/14,07:42:05,16,09,1, 11.9,1,1, 18.374, 10526.077, 463.849, 52881.327 25/07/14,07:42:05,17,09,1, 11.9,1,1, 18.374, 10526.073, 463.855, 52881.320 25/07/14,07:42:05,18,09,1, 11.9,1,1, 18.374, 10526.062, 463.856, 52881.355 25/07/14,07:42:05,19,09,1, 11.9,1,1, 18.374, 10526.081, 463.860, 52881.313 25/07/14,07:42:06,00,10,1, 12.0,1,1, 18.377, 10526.075, 463.860, 52881.313 25/07/14,07:42:06,01,10,1, 12.0,1,1, 18.377, 10526.088, 463.842, 52881.378 25/07/14,07:42:06,02,10,1, 12.0,1,1, 18.377, 10526.097, 463.879, 52881.391 25/07/14,07:42:06,03,10,1, 12.0,1,1, 18.377, 10526.070, 463.885, 52881.299 25/07/14,07:42:06,04,10,1, 12.0,1,1, 18.377, 10526.089, 463.882, 52881.376 25/07/14,07:42:06,05,10,1, 12.0,1,1, 18.377, 10526.065, 463.870, 52881.371 25/07/14,07:42:06,06,10,1, 12.0,1,1, 18.377, 10526.072, 463.851, 52881.357 25/07/14,07:42:06,07,10,1, 12.0,1,1, 18.377, 10526.093, 463.875, 52881.426 25/07/14,07:42:06,08,10,1, 12.0,1,1, 18.377, 10526.106, 463.858, 52881.400 25/07/14,07:42:06,09,10,1, 12.0,1,1, 18.377, 10526.107, 463.879, 52881.444 25/07/14,07:42:06,10,10,1, 12.0,1,1, 18.377, 10526.089, 463.866, 52881.421 25/07/14,07:42:06,11,10,1, 12.0,1,1, 18.377, 10526.107, 463.874, 52881.450 25/07/14,07:42:06,12,10,1, 12.0,1,1, 18.377, 10526.090, 463.845, 52881.422 25/07/14,07:42:06,13,10,1, 12.0,1,1, 18.377, 10526.100, 463.865, 52881.439 25/07/14,07:42:06,14,10,1, 12.0,1,1, 18.377, 10526.087, 463.890, 52881.400 25/07/14,07:42:06,15,10,1, 12.0,1,1, 18.377, 10526.115, 463.899, 52881.401 25/07/14,07:42:06,16,10,1, 12.0,1,1, 18.377, 10526.115, 463.893, 52881.457 25/07/14,07:42:06,17,10,1, 12.0,1,1, 18.377, 10526.085, 463.857, 52881.356 25/07/14,07:42:06,18,10,1, 12.0,1,1, 18.377, 10526.102, 463.876, 52881.356 25/07/14,07:42:06,19,10,1, 12.0,1,1, 18.377, 10526.093, 463.866, 52881.459 25/07/14,07:42:07,00,10,1, 11.9,1,1, 18.379, 10526.092, 463.866, 52881.459 25/07/14,07:42:07,01,10,1, 11.9,1,1, 18.379, 10526.067, 463.873, 52881.420 25/07/14,07:42:07,02,10,1, 11.9,1,1, 18.379, 10526.089, 463.867, 52881.380 25/07/14,07:42:07,03,10,1, 11.9,1,1, 18.379, 10526.093, 463.901, 52881.375 25/07/14,07:42:07,04,10,1, 11.9,1,1, 18.379, 10526.084, 463.904, 52881.394 25/07/14,07:42:07,05,10,1, 11.9,1,1, 18.379, 10526.063, 463.878, 52881.413 25/07/14,07:42:07,06,10,1, 11.9,1,1, 18.379, 10526.070, 463.866, 52881.407 25/07/14,07:42:07,07,10,1, 11.9,1,1, 18.379, 10526.073, 463.872, 52881.435 25/07/14,07:42:07,08,10,1, 11.9,1,1, 18.379, 10526.068, 463.884, 52881.407 25/07/14,07:42:07,09,10,1, 11.9,1,1, 18.379, 10526.097, 463.883, 52881.501 25/07/14,07:42:07,10,10,1, 11.9,1,1, 18.379, 10526.075, 463.874, 52881.479 25/07/14,07:42:07,11,10,1, 11.9,1,1, 18.379, 10526.098, 463.899, 52881.392 25/07/14,07:42:07,12,10,1, 11.9,1,1, 18.379, 10526.064, 463.885, 52881.402 25/07/14,07:42:07,13,10,1, 11.9,1,1, 18.379, 10526.066, 463.886, 52881.446 25/07/14,07:42:07,14,10,1, 11.9,1,1, 18.379, 10526.048, 463.896, 52881.439 25/07/14,07:42:07,15,10,1, 11.9,1,1, 18.379, 10526.076, 463.909, 52881.450 25/07/14,07:42:07,16,10,1, 11.9,1,1, 18.379, 10526.071, 463.904, 52881.474 25/07/14,07:42:07,17,10,1, 11.9,1,1, 18.379, 10526.086, 463.921, 52881.481 25/07/14,07:42:07,18,10,1, 11.9,1,1, 18.379, 10526.056, 463.919, 52881.465 25/07/14,07:42:07,19,10,1, 11.9,1,1, 18.379, 10526.065, 463.938, 52881.515 25/07/14,07:42:08,00,10,1, 11.9,1,1, 18.379, 10526.059, 463.938, 52881.515 25/07/14,07:42:08,01,10,1, 11.9,1,1, 18.379, 10526.069, 463.916, 52881.468 25/07/14,07:42:08,02,10,1, 11.9,1,1, 18.379, 10526.075, 463.929, 52881.545 25/07/14,07:42:08,03,10,1, 11.9,1,1, 18.379, 10526.063, 463.938, 52881.459 25/07/14,07:42:08,04,10,1, 11.9,1,1, 18.379, 10526.043, 463.950, 52881.436 25/07/14,07:42:08,05,10,1, 11.9,1,1, 18.379, 10526.051, 463.925, 52881.507 25/07/14,07:42:08,06,10,1, 11.9,1,1, 18.379, 10526.040, 463.935, 52881.516 25/07/14,07:42:08,07,10,1, 11.9,1,1, 18.379, 10526.040, 463.957, 52881.512 25/07/14,07:42:08,08,10,1, 11.9,1,1, 18.379, 10526.037, 463.950, 52881.496 25/07/14,07:42:08,09,10,1, 11.9,1,1, 18.379, 10526.025, 463.973, 52881.487 25/07/14,07:42:08,10,10,1, 11.9,1,1, 18.379, 10526.019, 463.961, 52881.516 25/07/14,07:42:08,11,10,1, 11.9,1,1, 18.379, 10526.026, 463.959, 52881.565 25/07/14,07:42:08,12,10,1, 11.9,1,1, 18.379, 10526.007, 463.954, 52881.499 25/07/14,07:42:08,13,10,1, 11.9,1,1, 18.379, 10526.016, 463.971, 52881.539 25/07/14,07:42:08,14,10,1, 11.9,1,1, 18.379, 10526.020, 463.992, 52881.485 25/07/14,07:42:08,15,10,1, 11.9,1,1, 18.379, 10525.995, 463.981, 52881.569 25/07/14,07:42:08,16,10,1, 11.9,1,1, 18.379, 10525.975, 464.001, 52881.527 25/07/14,07:42:08,17,10,1, 11.9,1,1, 18.379, 10525.991, 463.973, 52881.569 25/07/14,07:42:08,18,10,1, 11.9,1,1, 18.379, 10525.975, 463.976, 52881.539 25/07/14,07:42:08,19,10,1, 11.9,1,1, 18.379, 10525.990, 463.995, 52881.524 25/07/14,07:42:09,00,10,1, 11.9,1,1, 18.381, 10525.984, 463.995, 52881.524 25/07/14,07:42:09,01,10,1, 11.9,1,1, 18.381, 10525.973, 464.032, 52881.659 25/07/14,07:42:09,02,10,1, 11.9,1,1, 18.381, 10525.981, 464.012, 52881.599 25/07/14,07:42:09,03,10,1, 11.9,1,1, 18.381, 10525.948, 464.014, 52881.635 25/07/14,07:42:09,04,10,1, 11.9,1,1, 18.381, 10525.953, 464.032, 52881.646 25/07/14,07:42:09,05,10,1, 11.9,1,1, 18.381, 10525.930, 464.028, 52881.601 25/07/14,07:42:09,06,10,1, 11.9,1,1, 18.381, 10525.924, 464.026, 52881.617 25/07/14,07:42:09,07,10,1, 11.9,1,1, 18.381, 10525.954, 464.032, 52881.634 25/07/14,07:42:09,08,10,1, 11.9,1,1, 18.381, 10525.924, 464.047, 52881.604 25/07/14,07:42:09,09,10,1, 11.9,1,1, 18.381, 10525.922, 464.048, 52881.640 25/07/14,07:42:09,10,10,1, 11.9,1,1, 18.381, 10525.937, 464.053, 52881.645 25/07/14,07:42:09,11,10,1, 11.9,1,1, 18.381, 10525.927, 464.035, 52881.616 25/07/14,07:42:09,12,10,1, 11.9,1,1, 18.381, 10525.885, 464.067, 52881.664 25/07/14,07:42:09,13,10,1, 11.9,1,1, 18.381, 10525.923, 464.036, 52881.643 25/07/14,07:42:09,14,10,1, 11.9,1,1, 18.381, 10525.920, 464.060, 52881.626 25/07/14,07:42:09,15,10,1, 11.9,1,1, 18.381, 10525.873, 464.064, 52881.664 25/07/14,07:42:09,16,10,1, 11.9,1,1, 18.381, 10525.881, 464.086, 52881.708 25/07/14,07:42:09,17,10,1, 11.9,1,1, 18.381, 10525.856, 464.066, 52881.705 25/07/14,07:42:09,18,10,1, 11.9,1,1, 18.381, 10525.870, 464.099, 52881.692 25/07/14,07:42:09,19,10,1, 11.9,1,1, 18.381, 10525.855, 464.095, 52881.734 25/07/14,07:42:10,00,10,1, 11.9,1,1, 18.378, 10525.850, 464.095, 52881.734 25/07/14,07:42:10,01,10,1, 11.9,1,1, 18.378, 10525.837, 464.110, 52881.631 25/07/14,07:42:10,02,10,1, 11.9,1,1, 18.378, 10525.828, 464.114, 52881.709 25/07/14,07:42:10,03,10,1, 11.9,1,1, 18.378, 10525.828, 464.142, 52881.700 25/07/14,07:42:10,04,10,1, 11.9,1,1, 18.378, 10525.792, 464.139, 52881.695 25/07/14,07:42:10,05,10,1, 11.9,1,1, 18.378, 10525.814, 464.131, 52881.686 25/07/14,07:42:10,06,10,1, 11.9,1,1, 18.378, 10525.822, 464.159, 52881.698 25/07/14,07:42:10,07,10,1, 11.9,1,1, 18.378, 10525.797, 464.183, 52881.724 25/07/14,07:42:10,08,10,1, 11.9,1,1, 18.378, 10525.782, 464.162, 52881.740 25/07/14,07:42:10,09,10,1, 11.9,1,1, 18.378, 10525.770, 464.160, 52881.704 25/07/14,07:42:10,10,10,1, 11.9,1,1, 18.378, 10525.763, 464.161, 52881.758 25/07/14,07:42:10,11,10,1, 11.9,1,1, 18.378, 10525.762, 464.183, 52881.762 25/07/14,07:42:10,12,10,1, 11.9,1,1, 18.378, 10525.759, 464.177, 52881.761 25/07/14,07:42:10,13,10,1, 11.9,1,1, 18.378, 10525.753, 464.185, 52881.671 25/07/14,07:42:10,14,10,1, 11.9,1,1, 18.378, 10525.726, 464.203, 52881.693 25/07/14,07:42:10,15,10,1, 11.9,1,1, 18.378, 10525.725, 464.198, 52881.719 25/07/14,07:42:10,16,10,1, 11.9,1,1, 18.378, 10525.716, 464.196, 52881.707 25/07/14,07:42:10,17,10,1, 11.9,1,1, 18.378, 10525.686, 464.231, 52881.790 25/07/14,07:42:10,18,10,1, 11.9,1,1, 18.378, 10525.715, 464.234, 52881.739 25/07/14,07:42:10,19,10,1, 11.9,1,1, 18.378, 10525.704, 464.242, 52881.732 25/07/14,07:42:11,00,09,1, 11.9,1,1, 18.381, 10525.700, 464.242, 52881.732 25/07/14,07:42:11,01,09,1, 11.9,1,1, 18.381, 10525.683, 464.236, 52881.813 25/07/14,07:42:11,02,09,1, 11.9,1,1, 18.381, 10525.662, 464.259, 52881.804 25/07/14,07:42:11,03,09,1, 11.9,1,1, 18.381, 10525.659, 464.248, 52881.835 25/07/14,07:42:11,04,09,1, 11.9,1,1, 18.381, 10525.678, 464.268, 52881.738 25/07/14,07:42:11,05,09,1, 11.9,1,1, 18.381, 10525.627, 464.300, 52881.867 25/07/14,07:42:11,06,09,1, 11.9,1,1, 18.381, 10525.632, 464.289, 52881.842 25/07/14,07:42:11,07,09,1, 11.9,1,1, 18.381, 10525.623, 464.263, 52881.847 25/07/14,07:42:11,08,09,1, 11.9,1,1, 18.381, 10525.637, 464.295, 52881.874 25/07/14,07:42:11,09,09,1, 11.9,1,1, 18.381, 10525.634, 464.293, 52881.808 25/07/14,07:42:11,10,09,1, 11.9,1,1, 18.381, 10525.599, 464.323, 52881.849 25/07/14,07:42:11,11,09,1, 11.9,1,1, 18.381, 10525.582, 464.310, 52881.841 25/07/14,07:42:11,12,09,1, 11.9,1,1, 18.381, 10525.568, 464.332, 52881.794 25/07/14,07:42:11,13,09,1, 11.9,1,1, 18.381, 10525.572, 464.326, 52881.832 25/07/14,07:42:11,14,09,1, 11.9,1,1, 18.381, 10525.562, 464.335, 52881.886 25/07/14,07:42:11,15,09,1, 11.9,1,1, 18.381, 10525.543, 464.372, 52881.840 25/07/14,07:42:11,16,09,1, 11.9,1,1, 18.381, 10525.549, 464.365, 52881.882 25/07/14,07:42:11,17,09,1, 11.9,1,1, 18.381, 10525.542, 464.362, 52881.862 25/07/14,07:42:11,18,09,1, 11.9,1,1, 18.381, 10525.523, 464.381, 52881.931 25/07/14,07:42:11,19,09,1, 11.9,1,1, 18.381, 10525.532, 464.380, 52881.807 25/07/14,07:42:12,00,09,1, 11.9,1,1, 18.379, 10525.525, 464.380, 52881.807 25/07/14,07:42:12,01,09,1, 11.9,1,1, 18.379, 10525.481, 464.407, 52881.857 25/07/14,07:42:12,02,09,1, 11.9,1,1, 18.379, 10525.479, 464.412, 52881.914 25/07/14,07:42:12,03,09,1, 11.9,1,1, 18.379, 10525.483, 464.408, 52881.947 25/07/14,07:42:12,04,09,1, 11.9,1,1, 18.379, 10525.457, 464.410, 52881.893 25/07/14,07:42:12,05,09,1, 11.9,1,1, 18.379, 10525.462, 464.454, 52881.936 25/07/14,07:42:12,06,09,1, 11.9,1,1, 18.379, 10525.452, 464.455, 52881.886 25/07/14,07:42:12,07,09,1, 11.9,1,1, 18.379, 10525.421, 464.445, 52881.935 25/07/14,07:42:12,08,09,1, 11.9,1,1, 18.379, 10525.431, 464.468, 52881.937 25/07/14,07:42:12,09,09,1, 11.9,1,1, 18.379, 10525.418, 464.454, 52881.904 25/07/14,07:42:12,10,09,1, 11.9,1,1, 18.379, 10525.403, 464.458, 52881.974 25/07/14,07:42:12,11,09,1, 11.9,1,1, 18.379, 10525.397, 464.463, 52882.018 25/07/14,07:42:12,12,09,1, 11.9,1,1, 18.379, 10525.419, 464.494, 52881.905 25/07/14,07:42:12,13,09,1, 11.9,1,1, 18.379, 10525.399, 464.475, 52881.916 25/07/14,07:42:12,14,09,1, 11.9,1,1, 18.379, 10525.372, 464.510, 52882.017 25/07/14,07:42:12,15,09,1, 11.9,1,1, 18.379, 10525.368, 464.512, 52881.989 25/07/14,07:42:12,16,09,1, 11.9,1,1, 18.379, 10525.347, 464.500, 52881.928 25/07/14,07:42:12,17,09,1, 11.9,1,1, 18.379, 10525.382, 464.542, 52882.025 25/07/14,07:42:12,18,09,1, 11.9,1,1, 18.379, 10525.341, 464.532, 52881.934 25/07/14,07:42:12,19,09,1, 11.9,1,1, 18.379, 10525.314, 464.565, 52881.916 25/07/14,07:42:13,00,09,1, 11.9,1,1, 18.388, 10525.308, 464.565, 52881.916 25/07/14,07:42:13,01,09,1, 11.9,1,1, 18.388, 10525.324, 464.575, 52882.034 25/07/14,07:42:13,02,09,1, 11.9,1,1, 18.388, 10525.291, 464.589, 52881.950 25/07/14,07:42:13,03,09,1, 11.9,1,1, 18.388, 10525.311, 464.579, 52882.014 25/07/14,07:42:13,04,09,1, 11.9,1,1, 18.388, 10525.272, 464.592, 52882.005 25/07/14,07:42:13,05,09,1, 11.9,1,1, 18.388, 10525.269, 464.588, 52881.958 25/07/14,07:42:13,06,09,1, 11.9,1,1, 18.388, 10525.256, 464.607, 52881.941 25/07/14,07:42:13,07,09,1, 11.9,1,1, 18.388, 10525.280, 464.602, 52881.957 25/07/14,07:42:13,08,09,1, 11.9,1,1, 18.388, 10525.239, 464.622, 52882.048 25/07/14,07:42:13,09,09,1, 11.9,1,1, 18.388, 10525.213, 464.612, 52882.045 25/07/14,07:42:13,10,09,1, 11.9,1,1, 18.388, 10525.227, 464.629, 52881.951 25/07/14,07:42:13,11,09,1, 11.9,1,1, 18.388, 10525.208, 464.638, 52882.043 25/07/14,07:42:13,12,09,1, 11.9,1,1, 18.388, 10525.235, 464.658, 52882.097 25/07/14,07:42:13,13,09,1, 11.9,1,1, 18.388, 10525.195, 464.686, 52882.084 25/07/14,07:42:13,14,09,1, 11.9,1,1, 18.388, 10525.189, 464.672, 52882.106 25/07/14,07:42:13,15,09,1, 11.9,1,1, 18.388, 10525.184, 464.699, 52882.071 25/07/14,07:42:13,16,09,1, 11.9,1,1, 18.388, 10525.199, 464.711, 52882.088 25/07/14,07:42:13,17,09,1, 11.9,1,1, 18.388, 10525.157, 464.719, 52882.045 25/07/14,07:42:13,18,09,1, 11.9,1,1, 18.388, 10525.134, 464.719, 52882.048 25/07/14,07:42:13,19,09,1, 11.9,1,1, 18.388, 10525.169, 464.733, 52882.075 25/07/14,07:42:14,00,09,1, 12.0,1,1, 18.374, 10525.166, 464.733, 52882.075 25/07/14,07:42:14,01,09,1, 12.0,1,1, 18.374, 10525.118, 464.744, 52882.115 25/07/14,07:42:14,02,09,1, 12.0,1,1, 18.374, 10525.107, 464.750, 52882.100 25/07/14,07:42:14,03,09,1, 12.0,1,1, 18.374, 10525.109, 464.787, 52882.142 25/07/14,07:42:14,04,09,1, 12.0,1,1, 18.374, 10525.098, 464.774, 52882.137 25/07/14,07:42:14,05,09,1, 12.0,1,1, 18.374, 10525.101, 464.754, 52882.062 25/07/14,07:42:14,06,09,1, 12.0,1,1, 18.374, 10525.067, 464.778, 52882.056 25/07/14,07:42:14,07,09,1, 12.0,1,1, 18.374, 10525.077, 464.817, 52882.187 25/07/14,07:42:14,08,09,1, 12.0,1,1, 18.374, 10525.084, 464.802, 52882.160 25/07/14,07:42:14,09,09,1, 12.0,1,1, 18.374, 10525.068, 464.796, 52882.174 25/07/14,07:42:14,10,09,1, 12.0,1,1, 18.374, 10525.086, 464.803, 52882.172 25/07/14,07:42:14,11,09,1, 12.0,1,1, 18.374, 10525.084, 464.852, 52882.179 25/07/14,07:42:14,12,09,1, 12.0,1,1, 18.374, 10525.031, 464.835, 52882.141 25/07/14,07:42:14,13,09,1, 12.0,1,1, 18.374, 10525.019, 464.829, 52882.168 25/07/14,07:42:14,14,09,1, 12.0,1,1, 18.374, 10525.027, 464.839, 52882.175 25/07/14,07:42:14,15,09,1, 12.0,1,1, 18.374, 10524.989, 464.883, 52882.126 25/07/14,07:42:14,16,09,1, 12.0,1,1, 18.374, 10524.996, 464.865, 52882.106 25/07/14,07:42:14,17,09,1, 12.0,1,1, 18.374, 10524.982, 464.905, 52882.124 25/07/14,07:42:14,18,09,1, 12.0,1,1, 18.374, 10524.995, 464.898, 52882.187 25/07/14,07:42:14,19,09,1, 12.0,1,1, 18.374, 10524.982, 464.902, 52882.181 25/07/14,07:42:15,00,09,1, 11.9,1,1, 18.376, 10524.974, 464.902, 52882.181 25/07/14,07:42:15,01,09,1, 11.9,1,1, 18.376, 10524.962, 464.928, 52882.187 25/07/14,07:42:15,02,09,1, 11.9,1,1, 18.376, 10524.945, 464.941, 52882.249 25/07/14,07:42:15,03,09,1, 11.9,1,1, 18.376, 10524.943, 464.951, 52882.177 25/07/14,07:42:15,04,09,1, 11.9,1,1, 18.376, 10524.929, 464.947, 52882.145 25/07/14,07:42:15,05,09,1, 11.9,1,1, 18.376, 10524.903, 464.958, 52882.167 25/07/14,07:42:15,06,09,1, 11.9,1,1, 18.376, 10524.891, 464.969, 52882.176 25/07/14,07:42:15,07,09,1, 11.9,1,1, 18.376, 10524.886, 464.982, 52882.196 25/07/14,07:42:15,08,09,1, 11.9,1,1, 18.376, 10524.874, 464.987, 52882.248 25/07/14,07:42:15,09,09,1, 11.9,1,1, 18.376, 10524.873, 464.973, 52882.196 25/07/14,07:42:15,10,09,1, 11.9,1,1, 18.376, 10524.893, 464.967, 52882.110 25/07/14,07:42:15,11,09,1, 11.9,1,1, 18.376, 10524.876, 464.997, 52882.189 25/07/14,07:42:15,12,09,1, 11.9,1,1, 18.376, 10524.860, 465.008, 52882.233 25/07/14,07:42:15,13,09,1, 11.9,1,1, 18.376, 10524.848, 465.011, 52882.197 25/07/14,07:42:15,14,09,1, 11.9,1,1, 18.376, 10524.827, 465.027, 52882.169 25/07/14,07:42:15,15,09,1, 11.9,1,1, 18.376, 10524.813, 465.016, 52882.195 25/07/14,07:42:15,16,09,1, 11.9,1,1, 18.376, 10524.804, 465.049, 52882.246 25/07/14,07:42:15,17,09,1, 11.9,1,1, 18.376, 10524.798, 465.062, 52882.176 25/07/14,07:42:15,18,09,1, 11.9,1,1, 18.376, 10524.806, 465.043, 52882.241 25/07/14,07:42:15,19,09,1, 11.9,1,1, 18.376, 10524.770, 465.072, 52882.254 25/07/14,07:42:16,00,09,1, 12.0,1,1, 18.380, 10524.765, 465.072, 52882.254 25/07/14,07:42:16,01,09,1, 12.0,1,1, 18.380, 10524.764, 465.075, 52882.274 25/07/14,07:42:16,02,09,1, 12.0,1,1, 18.380, 10524.744, 465.109, 52882.246 25/07/14,07:42:16,03,09,1, 12.0,1,1, 18.380, 10524.743, 465.094, 52882.220 25/07/14,07:42:16,04,09,1, 12.0,1,1, 18.380, 10524.730, 465.092, 52882.219 25/07/14,07:42:16,05,09,1, 12.0,1,1, 18.380, 10524.734, 465.113, 52882.188 25/07/14,07:42:16,06,09,1, 12.0,1,1, 18.380, 10524.728, 465.120, 52882.296 25/07/14,07:42:16,07,09,1, 12.0,1,1, 18.380, 10524.720, 465.098, 52882.241 25/07/14,07:42:16,08,09,1, 12.0,1,1, 18.380, 10524.717, 465.126, 52882.181 25/07/14,07:42:16,09,09,1, 12.0,1,1, 18.380, 10524.705, 465.110, 52882.235 25/07/14,07:42:16,10,09,1, 12.0,1,1, 18.380, 10524.691, 465.125, 52882.184 25/07/14,07:42:16,11,09,1, 12.0,1,1, 18.380, 10524.673, 465.138, 52882.239 25/07/14,07:42:16,12,09,1, 12.0,1,1, 18.380, 10524.661, 465.139, 52882.249 25/07/14,07:42:16,13,09,1, 12.0,1,1, 18.380, 10524.669, 465.144, 52882.231 25/07/14,07:42:16,14,09,1, 12.0,1,1, 18.380, 10524.645, 465.166, 52882.292 25/07/14,07:42:16,15,09,1, 12.0,1,1, 18.380, 10524.651, 465.186, 52882.283 25/07/14,07:42:16,16,09,1, 12.0,1,1, 18.380, 10524.626, 465.167, 52882.246 25/07/14,07:42:16,17,09,1, 12.0,1,1, 18.380, 10524.602, 465.181, 52882.194 25/07/14,07:42:16,18,09,1, 12.0,1,1, 18.380, 10524.593, 465.171, 52882.245 25/07/14,07:42:16,19,09,1, 12.0,1,1, 18.380, 10524.598, 465.170, 52882.323 25/07/14,07:42:17,00,09,1, 11.9,1,1, 18.382, 10524.590, 465.170, 52882.323 25/07/14,07:42:17,01,09,1, 11.9,1,1, 18.382, 10524.578, 465.226, 52882.278 25/07/14,07:42:17,02,09,1, 11.9,1,1, 18.382, 10524.542, 465.202, 52882.228 25/07/14,07:42:17,03,09,1, 11.9,1,1, 18.382, 10524.544, 465.204, 52882.211 25/07/14,07:42:17,04,09,1, 11.9,1,1, 18.382, 10524.562, 465.203, 52882.331 25/07/14,07:42:17,05,09,1, 11.9,1,1, 18.382, 10524.531, 465.222, 52882.265 25/07/14,07:42:17,06,09,1, 11.9,1,1, 18.382, 10524.518, 465.214, 52882.232 25/07/14,07:42:17,07,09,1, 11.9,1,1, 18.382, 10524.498, 465.228, 52882.246 25/07/14,07:42:17,08,09,1, 11.9,1,1, 18.382, 10524.532, 465.217, 52882.328 25/07/14,07:42:17,09,09,1, 11.9,1,1, 18.382, 10524.508, 465.277, 52882.305 25/07/14,07:42:17,10,09,1, 11.9,1,1, 18.382, 10524.504, 465.257, 52882.300 25/07/14,07:42:17,11,09,1, 11.9,1,1, 18.382, 10524.495, 465.248, 52882.248 25/07/14,07:42:17,12,09,1, 11.9,1,1, 18.382, 10524.477, 465.243, 52882.335 25/07/14,07:42:17,13,09,1, 11.9,1,1, 18.382, 10524.449, 465.254, 52882.303 25/07/14,07:42:17,14,09,1, 11.9,1,1, 18.382, 10524.451, 465.260, 52882.281 25/07/14,07:42:17,15,09,1, 11.9,1,1, 18.382, 10524.421, 465.274, 52882.311 25/07/14,07:42:17,16,09,1, 11.9,1,1, 18.382, 10524.414, 465.262, 52882.276 25/07/14,07:42:17,17,09,1, 11.9,1,1, 18.382, 10524.402, 465.268, 52882.329 25/07/14,07:42:17,18,09,1, 11.9,1,1, 18.382, 10524.396, 465.263, 52882.302 25/07/14,07:42:17,19,09,1, 11.9,1,1, 18.382, 10524.416, 465.279, 52882.255 25/07/14,07:42:18,00,09,1, 12.0,1,1, 18.379, 10524.415, 465.279, 52882.255 25/07/14,07:42:18,01,09,1, 12.0,1,1, 18.379, 10524.339, 465.267, 52882.286 25/07/14,07:42:18,02,09,1, 12.0,1,1, 18.379, 10524.354, 465.278, 52882.247 25/07/14,07:42:18,03,09,1, 12.0,1,1, 18.379, 10524.332, 465.287, 52882.265 25/07/14,07:42:18,04,09,1, 12.0,1,1, 18.379, 10524.331, 465.295, 52882.249 25/07/14,07:42:18,05,09,1, 12.0,1,1, 18.379, 10524.334, 465.305, 52882.320 25/07/14,07:42:18,06,09,1, 12.0,1,1, 18.379, 10524.318, 465.290, 52882.249 25/07/14,07:42:18,07,09,1, 12.0,1,1, 18.379, 10524.290, 465.291, 52882.364 25/07/14,07:42:18,08,09,1, 12.0,1,1, 18.379, 10524.292, 465.313, 52882.344 25/07/14,07:42:18,09,09,1, 12.0,1,1, 18.379, 10524.265, 465.313, 52882.281 25/07/14,07:42:18,10,09,1, 12.0,1,1, 18.379, 10524.238, 465.294, 52882.313 25/07/14,07:42:18,11,09,1, 12.0,1,1, 18.379, 10524.262, 465.303, 52882.265 25/07/14,07:42:18,12,09,1, 12.0,1,1, 18.379, 10524.250, 465.294, 52882.341 25/07/14,07:42:18,13,09,1, 12.0,1,1, 18.379, 10524.261, 465.299, 52882.339 25/07/14,07:42:18,14,09,1, 12.0,1,1, 18.379, 10524.223, 465.335, 52882.272 25/07/14,07:42:18,15,09,1, 12.0,1,1, 18.379, 10524.213, 465.301, 52882.341 25/07/14,07:42:18,16,09,1, 12.0,1,1, 18.379, 10524.195, 465.300, 52882.284 25/07/14,07:42:18,17,09,1, 12.0,1,1, 18.379, 10524.187, 465.317, 52882.336 25/07/14,07:42:18,18,09,1, 12.0,1,1, 18.379, 10524.155, 465.326, 52882.261 25/07/14,07:42:18,19,09,1, 12.0,1,1, 18.379, 10524.163, 465.302, 52882.226 25/07/14,07:42:19,00,09,1, 11.9,1,1, 18.380, 10524.156, 465.302, 52882.226 25/07/14,07:42:19,01,09,1, 11.9,1,1, 18.380, 10524.137, 465.305, 52882.199 25/07/14,07:42:19,02,09,1, 11.9,1,1, 18.380, 10524.124, 465.315, 52882.304 25/07/14,07:42:19,03,09,1, 11.9,1,1, 18.380, 10524.103, 465.315, 52882.334 25/07/14,07:42:19,04,09,1, 11.9,1,1, 18.380, 10524.095, 465.311, 52882.275 25/07/14,07:42:19,05,09,1, 11.9,1,1, 18.380, 10524.090, 465.299, 52882.332 25/07/14,07:42:19,06,09,1, 11.9,1,1, 18.380, 10524.081, 465.318, 52882.327 25/07/14,07:42:19,07,09,1, 11.9,1,1, 18.380, 10524.075, 465.327, 52882.341 25/07/14,07:42:19,08,09,1, 11.9,1,1, 18.380, 10524.054, 465.306, 52882.238 25/07/14,07:42:19,09,09,1, 11.9,1,1, 18.380, 10524.040, 465.324, 52882.257 25/07/14,07:42:19,10,09,1, 11.9,1,1, 18.380, 10524.031, 465.338, 52882.269 25/07/14,07:42:19,11,09,1, 11.9,1,1, 18.380, 10524.040, 465.334, 52882.354 25/07/14,07:42:19,12,09,1, 11.9,1,1, 18.380, 10524.022, 465.330, 52882.268 25/07/14,07:42:19,13,09,1, 11.9,1,1, 18.380, 10523.983, 465.340, 52882.266 25/07/14,07:42:19,14,09,1, 11.9,1,1, 18.380, 10523.996, 465.339, 52882.315 25/07/14,07:42:19,15,09,1, 11.9,1,1, 18.380, 10523.981, 465.365, 52882.311 25/07/14,07:42:19,16,09,1, 11.9,1,1, 18.380, 10523.965, 465.357, 52882.314 25/07/14,07:42:19,17,09,1, 11.9,1,1, 18.380, 10523.959, 465.345, 52882.327 25/07/14,07:42:19,18,09,1, 11.9,1,1, 18.380, 10523.943, 465.350, 52882.236 25/07/14,07:42:19,19,09,1, 11.9,1,1, 18.380, 10523.906, 465.372, 52882.199 25/07/14,07:42:20,00,09,1, 11.9,1,1, 18.388, 10523.906, 465.372, 52882.199 25/07/14,07:42:20,01,09,1, 11.9,1,1, 18.388, 10523.900, 465.386, 52882.311 25/07/14,07:42:20,02,09,1, 11.9,1,1, 18.388, 10523.900, 465.351, 52882.192 25/07/14,07:42:20,03,09,1, 11.9,1,1, 18.388, 10523.895, 465.345, 52882.221 25/07/14,07:42:20,04,09,1, 11.9,1,1, 18.388, 10523.881, 465.382, 52882.227 25/07/14,07:42:20,05,09,1, 11.9,1,1, 18.388, 10523.849, 465.388, 52882.261 25/07/14,07:42:20,06,09,1, 11.9,1,1, 18.388, 10523.820, 465.335, 52882.245 25/07/14,07:42:20,07,09,1, 11.9,1,1, 18.388, 10523.806, 465.339, 52882.272 25/07/14,07:42:20,08,09,1, 11.9,1,1, 18.388, 10523.842, 465.380, 52882.255 25/07/14,07:42:20,09,09,1, 11.9,1,1, 18.388, 10523.829, 465.366, 52882.234 25/07/14,07:42:20,10,09,1, 11.9,1,1, 18.388, 10523.785, 465.355, 52882.175 25/07/14,07:42:20,11,09,1, 11.9,1,1, 18.388, 10523.798, 465.367, 52882.251 25/07/14,07:42:20,12,09,1, 11.9,1,1, 18.388, 10523.791, 465.349, 52882.272 25/07/14,07:42:20,13,09,1, 11.9,1,1, 18.388, 10523.769, 465.380, 52882.232 25/07/14,07:42:20,14,09,1, 11.9,1,1, 18.388, 10523.771, 465.381, 52882.222 25/07/14,07:42:20,15,09,1, 11.9,1,1, 18.388, 10523.736, 465.389, 52882.226 25/07/14,07:42:20,16,09,1, 11.9,1,1, 18.388, 10523.759, 465.367, 52882.220 25/07/14,07:42:20,17,09,1, 11.9,1,1, 18.388, 10523.751, 465.372, 52882.236 25/07/14,07:42:20,18,09,1, 11.9,1,1, 18.388, 10523.705, 465.387, 52882.223 25/07/14,07:42:20,19,09,1, 11.9,1,1, 18.388, 10523.684, 465.347, 52882.225 25/07/14,07:42:21,00,09,1, 11.8,1,1, 18.383, 10523.680, 465.347, 52882.225 25/07/14,07:42:21,01,09,1, 11.8,1,1, 18.383, 10523.698, 465.383, 52882.206 25/07/14,07:42:21,02,09,1, 11.8,1,1, 18.383, 10523.667, 465.371, 52882.238 25/07/14,07:42:21,03,09,1, 11.8,1,1, 18.383, 10523.679, 465.377, 52882.254 25/07/14,07:42:21,04,09,1, 11.8,1,1, 18.383, 10523.664, 465.382, 52882.186 25/07/14,07:42:21,05,09,1, 11.8,1,1, 18.383, 10523.653, 465.369, 52882.257 25/07/14,07:42:21,06,09,1, 11.8,1,1, 18.383, 10523.632, 465.377, 52882.278 25/07/14,07:42:21,07,09,1, 11.8,1,1, 18.383, 10523.632, 465.383, 52882.236 25/07/14,07:42:21,08,09,1, 11.8,1,1, 18.383, 10523.617, 465.348, 52882.237 25/07/14,07:42:21,09,09,1, 11.8,1,1, 18.383, 10523.611, 465.372, 52882.208 25/07/14,07:42:21,10,09,1, 11.8,1,1, 18.383, 10523.587, 465.374, 52882.232 25/07/14,07:42:21,11,09,1, 11.8,1,1, 18.383, 10523.573, 465.370, 52882.166 25/07/14,07:42:21,12,09,1, 11.8,1,1, 18.383, 10523.567, 465.378, 52882.208 25/07/14,07:42:21,13,09,1, 11.8,1,1, 18.383, 10523.565, 465.379, 52882.215 25/07/14,07:42:21,14,09,1, 11.8,1,1, 18.383, 10523.564, 465.401, 52882.191 25/07/14,07:42:21,15,09,1, 11.8,1,1, 18.383, 10523.516, 465.379, 52882.212 25/07/14,07:42:21,16,09,1, 11.8,1,1, 18.383, 10523.540, 465.367, 52882.214 25/07/14,07:42:21,17,09,1, 11.8,1,1, 18.383, 10523.530, 465.367, 52882.215 25/07/14,07:42:21,18,09,1, 11.8,1,1, 18.383, 10523.520, 465.376, 52882.179 25/07/14,07:42:21,19,09,1, 11.8,1,1, 18.383, 10523.507, 465.358, 52882.215 25/07/14,07:42:22,00,09,1, 11.9,1,1, 18.384, 10523.505, 465.358, 52882.215 25/07/14,07:42:22,01,09,1, 11.9,1,1, 18.384, 10523.496, 465.348, 52882.177 25/07/14,07:42:22,02,09,1, 11.9,1,1, 18.384, 10523.490, 465.384, 52882.148 25/07/14,07:42:22,03,09,1, 11.9,1,1, 18.384, 10523.500, 465.367, 52882.186 25/07/14,07:42:22,04,09,1, 11.9,1,1, 18.384, 10523.474, 465.364, 52882.198 25/07/14,07:42:22,05,09,1, 11.9,1,1, 18.384, 10523.435, 465.368, 52882.114 25/07/14,07:42:22,06,09,1, 11.9,1,1, 18.384, 10523.439, 465.386, 52882.229 25/07/14,07:42:22,07,09,1, 11.9,1,1, 18.384, 10523.435, 465.368, 52882.220 25/07/14,07:42:22,08,09,1, 11.9,1,1, 18.384, 10523.420, 465.355, 52882.212 25/07/14,07:42:22,09,09,1, 11.9,1,1, 18.384, 10523.427, 465.363, 52882.197 25/07/14,07:42:22,10,09,1, 11.9,1,1, 18.384, 10523.413, 465.372, 52882.199 25/07/14,07:42:22,11,09,1, 11.9,1,1, 18.384, 10523.414, 465.393, 52882.162 25/07/14,07:42:22,12,09,1, 11.9,1,1, 18.384, 10523.392, 465.351, 52882.206 25/07/14,07:42:22,13,09,1, 11.9,1,1, 18.384, 10523.390, 465.373, 52882.119 25/07/14,07:42:22,14,09,1, 11.9,1,1, 18.384, 10523.398, 465.379, 52882.095 25/07/14,07:42:22,15,09,1, 11.9,1,1, 18.384, 10523.408, 465.360, 52882.180 25/07/14,07:42:22,16,09,1, 11.9,1,1, 18.384, 10523.371, 465.370, 52882.145 25/07/14,07:42:22,17,09,1, 11.9,1,1, 18.384, 10523.378, 465.335, 52882.165 25/07/14,07:42:22,18,09,1, 11.9,1,1, 18.384, 10523.364, 465.363, 52882.202 25/07/14,07:42:22,19,09,1, 11.9,1,1, 18.384, 10523.326, 465.376, 52882.141 25/07/14,07:42:23,00,09,1, 11.9,1,1, 18.383, 10523.322, 465.376, 52882.141 25/07/14,07:42:23,01,09,1, 11.9,1,1, 18.383, 10523.356, 465.349, 52882.191 25/07/14,07:42:23,02,09,1, 11.9,1,1, 18.383, 10523.311, 465.378, 52882.163 25/07/14,07:42:23,03,09,1, 11.9,1,1, 18.383, 10523.340, 465.337, 52882.118 25/07/14,07:42:23,04,09,1, 11.9,1,1, 18.383, 10523.331, 465.343, 52882.159 25/07/14,07:42:23,05,09,1, 11.9,1,1, 18.383, 10523.321, 465.337, 52882.137 25/07/14,07:42:23,06,09,1, 11.9,1,1, 18.383, 10523.345, 465.378, 52882.157 25/07/14,07:42:23,07,09,1, 11.9,1,1, 18.383, 10523.310, 465.392, 52882.159 25/07/14,07:42:23,08,09,1, 11.9,1,1, 18.383, 10523.286, 465.342, 52882.198 25/07/14,07:42:23,09,09,1, 11.9,1,1, 18.383, 10523.328, 465.352, 52882.119 25/07/14,07:42:23,10,09,1, 11.9,1,1, 18.383, 10523.292, 465.353, 52882.155 25/07/14,07:42:23,11,09,1, 11.9,1,1, 18.383, 10523.302, 465.350, 52882.082 25/07/14,07:42:23,12,09,1, 11.9,1,1, 18.383, 10523.302, 465.350, 52882.137 25/07/14,07:42:23,13,09,1, 11.9,1,1, 18.383, 10523.265, 465.349, 52882.158 25/07/14,07:42:23,14,09,1, 11.9,1,1, 18.383, 10523.266, 465.321, 52882.159 25/07/14,07:42:23,15,09,1, 11.9,1,1, 18.383, 10523.261, 465.357, 52882.076 25/07/14,07:42:23,16,09,1, 11.9,1,1, 18.383, 10523.264, 465.344, 52882.145 25/07/14,07:42:23,17,09,1, 11.9,1,1, 18.383, 10523.259, 465.321, 52882.054 25/07/14,07:42:23,18,09,1, 11.9,1,1, 18.383, 10523.243, 465.353, 52882.091 25/07/14,07:42:23,19,09,1, 11.9,1,1, 18.383, 10523.241, 465.345, 52882.140 25/07/14,07:42:24,00,08,1, 12.0,1,1, 18.383, 10523.238, 465.345, 52882.140 25/07/14,07:42:24,01,08,1, 12.0,1,1, 18.383, 10523.230, 465.330, 52882.052 25/07/14,07:42:24,02,08,1, 12.0,1,1, 18.383, 10523.238, 465.349, 52882.103 25/07/14,07:42:24,03,08,1, 12.0,1,1, 18.383, 10523.212, 465.337, 52882.070 25/07/14,07:42:24,04,08,1, 12.0,1,1, 18.383, 10523.230, 465.321, 52882.051 25/07/14,07:42:24,05,08,1, 12.0,1,1, 18.383, 10523.203, 465.342, 52882.239 25/07/14,07:42:24,06,08,1, 12.0,1,1, 18.383, 10523.195, 465.324, 52882.070 25/07/14,07:42:24,07,08,1, 12.0,1,1, 18.383, 10523.214, 465.337, 52882.025 25/07/14,07:42:24,08,08,1, 12.0,1,1, 18.383, 10523.206, 465.340, 52882.146 25/07/14,07:42:24,09,08,1, 12.0,1,1, 18.383, 10523.211, 465.318, 52882.121 25/07/14,07:42:24,10,08,1, 12.0,1,1, 18.383, 10523.207, 465.314, 52882.118 25/07/14,07:42:24,11,08,1, 12.0,1,1, 18.383, 10523.184, 465.338, 52882.088 25/07/14,07:42:24,12,08,1, 12.0,1,1, 18.383, 10523.218, 465.331, 52882.050 25/07/14,07:42:24,13,08,1, 12.0,1,1, 18.383, 10523.181, 465.337, 52882.134 25/07/14,07:42:24,14,08,1, 12.0,1,1, 18.383, 10523.203, 465.348, 52882.070 25/07/14,07:42:24,15,08,1, 12.0,1,1, 18.383, 10523.179, 465.326, 52882.076 25/07/14,07:42:24,16,08,1, 12.0,1,1, 18.383, 10523.173, 465.303, 52882.063 25/07/14,07:42:24,17,08,1, 12.0,1,1, 18.383, 10523.193, 465.292, 52882.058 25/07/14,07:42:24,18,08,1, 12.0,1,1, 18.383, 10523.203, 465.305, 52882.048 25/07/14,07:42:24,19,08,1, 12.0,1,1, 18.383, 10523.183, 465.336, 52882.072 25/07/14,07:42:25,00,08,1, 11.9,1,1, 18.386, 10523.180, 465.336, 52882.072 25/07/14,07:42:25,01,08,1, 11.9,1,1, 18.386, 10523.162, 465.328, 52882.167 25/07/14,07:42:25,02,08,1, 11.9,1,1, 18.386, 10523.181, 465.299, 52882.027 25/07/14,07:42:25,03,08,1, 11.9,1,1, 18.386, 10523.199, 465.276, 52882.073 25/07/14,07:42:25,04,08,1, 11.9,1,1, 18.386, 10523.144, 465.284, 52882.045 25/07/14,07:42:25,05,08,1, 11.9,1,1, 18.386, 10523.129, 465.278, 52882.109 25/07/14,07:42:25,06,08,1, 11.9,1,1, 18.386, 10523.176, 465.300, 52882.119 25/07/14,07:42:25,07,08,1, 11.9,1,1, 18.386, 10523.182, 465.266, 52882.066 25/07/14,07:42:25,08,08,1, 11.9,1,1, 18.386, 10523.188, 465.255, 52882.016 25/07/14,07:42:25,09,08,1, 11.9,1,1, 18.386, 10523.189, 465.264, 52882.070 25/07/14,07:42:25,10,08,1, 11.9,1,1, 18.386, 10523.177, 465.290, 52882.050 25/07/14,07:42:25,11,08,1, 11.9,1,1, 18.386, 10523.171, 465.285, 52882.031 25/07/14,07:42:25,12,08,1, 11.9,1,1, 18.386, 10523.145, 465.285, 52882.064 25/07/14,07:42:25,13,08,1, 11.9,1,1, 18.386, 10523.174, 465.293, 52882.029 25/07/14,07:42:25,14,08,1, 11.9,1,1, 18.386, 10523.171, 465.301, 52882.018 25/07/14,07:42:25,15,08,1, 11.9,1,1, 18.386, 10523.154, 465.283, 52882.026 25/07/14,07:42:25,16,08,1, 11.9,1,1, 18.386, 10523.135, 465.286, 52882.007 25/07/14,07:42:25,17,08,1, 11.9,1,1, 18.386, 10523.172, 465.290, 52882.024 25/07/14,07:42:25,18,08,1, 11.9,1,1, 18.386, 10523.174, 465.298, 52882.049 25/07/14,07:42:25,19,08,1, 11.9,1,1, 18.386, 10523.167, 465.260, 52881.993 25/07/14,07:42:26,00,09,1, 11.9,1,1, 18.382, 10523.163, 465.260, 52881.993 25/07/14,07:42:26,01,09,1, 11.9,1,1, 18.382, 10523.168, 465.250, 52881.985 25/07/14,07:42:26,02,09,1, 11.9,1,1, 18.382, 10523.152, 465.260, 52882.027 25/07/14,07:42:26,03,09,1, 11.9,1,1, 18.382, 10523.159, 465.281, 52882.038 25/07/14,07:42:26,04,09,1, 11.9,1,1, 18.382, 10523.161, 465.268, 52881.996 25/07/14,07:42:26,05,09,1, 11.9,1,1, 18.382, 10523.153, 465.277, 52882.052 25/07/14,07:42:26,06,09,1, 11.9,1,1, 18.382, 10523.168, 465.238, 52882.021 25/07/14,07:42:26,07,09,1, 11.9,1,1, 18.382, 10523.161, 465.242, 52882.008 25/07/14,07:42:26,08,09,1, 11.9,1,1, 18.382, 10523.143, 465.251, 52882.018 25/07/14,07:42:26,09,09,1, 11.9,1,1, 18.382, 10523.175, 465.247, 52881.964 25/07/14,07:42:26,10,09,1, 11.9,1,1, 18.382, 10523.156, 465.236, 52881.954 25/07/14,07:42:26,11,09,1, 11.9,1,1, 18.382, 10523.172, 465.243, 52881.957 25/07/14,07:42:26,12,09,1, 11.9,1,1, 18.382, 10523.189, 465.238, 52881.969 25/07/14,07:42:26,13,09,1, 11.9,1,1, 18.382, 10523.182, 465.234, 52882.052 25/07/14,07:42:26,14,09,1, 11.9,1,1, 18.382, 10523.188, 465.242, 52882.004 25/07/14,07:42:26,15,09,1, 11.9,1,1, 18.382, 10523.197, 465.245, 52882.003 25/07/14,07:42:26,16,09,1, 11.9,1,1, 18.382, 10523.203, 465.226, 52881.993 25/07/14,07:42:26,17,09,1, 11.9,1,1, 18.382, 10523.204, 465.239, 52881.954 25/07/14,07:42:26,18,09,1, 11.9,1,1, 18.382, 10523.167, 465.219, 52881.988 25/07/14,07:42:26,19,09,1, 11.9,1,1, 18.382, 10523.209, 465.205, 52882.013 25/07/14,07:42:27,00,09,1, 11.9,1,1, 18.382, 10523.205, 465.205, 52882.013 25/07/14,07:42:27,01,09,1, 11.9,1,1, 18.382, 10523.203, 465.198, 52881.978 25/07/14,07:42:27,02,09,1, 11.9,1,1, 18.382, 10523.192, 465.208, 52881.873 25/07/14,07:42:27,03,09,1, 11.9,1,1, 18.382, 10523.209, 465.219, 52881.939 25/07/14,07:42:27,04,09,1, 11.9,1,1, 18.382, 10523.225, 465.204, 52881.967 25/07/14,07:42:27,05,09,1, 11.9,1,1, 18.382, 10523.208, 465.213, 52881.871 25/07/14,07:42:27,06,09,1, 11.9,1,1, 18.382, 10523.209, 465.204, 52881.938 25/07/14,07:42:27,07,09,1, 11.9,1,1, 18.382, 10523.230, 465.217, 52881.852 25/07/14,07:42:27,08,09,1, 11.9,1,1, 18.382, 10523.231, 465.210, 52881.973 25/07/14,07:42:27,09,09,1, 11.9,1,1, 18.382, 10523.225, 465.172, 52881.843 25/07/14,07:42:27,10,09,1, 11.9,1,1, 18.382, 10523.205, 465.170, 52881.943 25/07/14,07:42:27,11,09,1, 11.9,1,1, 18.382, 10523.229, 465.191, 52881.924 25/07/14,07:42:27,12,09,1, 11.9,1,1, 18.382, 10523.242, 465.183, 52881.914 25/07/14,07:42:27,13,09,1, 11.9,1,1, 18.382, 10523.228, 465.163, 52881.926 25/07/14,07:42:27,14,09,1, 11.9,1,1, 18.382, 10523.245, 465.151, 52881.899 25/07/14,07:42:27,15,09,1, 11.9,1,1, 18.382, 10523.220, 465.170, 52881.946 25/07/14,07:42:27,16,09,1, 11.9,1,1, 18.382, 10523.236, 465.143, 52881.825 25/07/14,07:42:27,17,09,1, 11.9,1,1, 18.382, 10523.236, 465.160, 52881.833 25/07/14,07:42:27,18,09,1, 11.9,1,1, 18.382, 10523.242, 465.142, 52881.878 25/07/14,07:42:27,19,09,1, 11.9,1,1, 18.382, 10523.251, 465.117, 52881.904 25/07/14,07:42:28,00,10,1, 12.0,1,1, 18.385, 10523.247, 465.117, 52881.904 25/07/14,07:42:28,01,10,1, 12.0,1,1, 18.385, 10523.251, 465.136, 52881.846 25/07/14,07:42:28,02,10,1, 12.0,1,1, 18.385, 10523.292, 465.128, 52881.847 25/07/14,07:42:28,03,10,1, 12.0,1,1, 18.385, 10523.227, 465.101, 52881.889 25/07/14,07:42:28,04,10,1, 12.0,1,1, 18.385, 10523.273, 465.107, 52882.061 25/07/14,07:42:28,05,10,1, 12.0,1,1, 18.385, 10523.301, 465.128, 52881.834 25/07/14,07:42:28,06,10,1, 12.0,1,1, 18.385, 10523.271, 465.129, 52881.839 25/07/14,07:42:28,07,10,1, 12.0,1,1, 18.385, 10523.280, 465.052, 52881.857 25/07/14,07:42:28,08,10,1, 12.0,1,1, 18.385, 10523.289, 465.085, 52881.871 25/07/14,07:42:28,09,10,1, 12.0,1,1, 18.385, 10523.287, 465.077, 52881.858 25/07/14,07:42:28,10,10,1, 12.0,1,1, 18.385, 10523.257, 465.071, 52881.899 25/07/14,07:42:28,11,10,1, 12.0,1,1, 18.385, 10523.270, 465.037, 52881.792 25/07/14,07:42:28,12,10,1, 12.0,1,1, 18.385, 10523.254, 465.096, 52881.811 25/07/14,07:42:28,13,10,1, 12.0,1,1, 18.385, 10523.282, 465.061, 52881.809 25/07/14,07:42:28,14,10,1, 12.0,1,1, 18.385, 10523.261, 465.047, 52881.827 25/07/14,07:42:28,15,10,1, 12.0,1,1, 18.385, 10523.295, 465.033, 52881.872 25/07/14,07:42:28,16,10,1, 12.0,1,1, 18.385, 10523.293, 465.071, 52881.873 25/07/14,07:42:28,17,10,1, 12.0,1,1, 18.385, 10523.263, 465.015, 52881.795 25/07/14,07:42:28,18,10,1, 12.0,1,1, 18.385, 10523.287, 464.993, 52881.749 25/07/14,07:42:28,19,10,1, 12.0,1,1, 18.385, 10523.287, 465.010, 52881.817 25/07/14,07:42:29,00,09,1, 11.9,1,1, 18.385, 10523.280, 465.010, 52881.817 25/07/14,07:42:29,01,09,1, 11.9,1,1, 18.385, 10523.307, 464.989, 52881.806 25/07/14,07:42:29,02,09,1, 11.9,1,1, 18.385, 10523.289, 465.001, 52881.835 25/07/14,07:42:29,03,09,1, 11.9,1,1, 18.385, 10523.294, 465.006, 52881.868 25/07/14,07:42:29,04,09,1, 11.9,1,1, 18.385, 10523.326, 464.988, 52881.797 25/07/14,07:42:29,05,09,1, 11.9,1,1, 18.385, 10523.287, 464.957, 52881.836 25/07/14,07:42:29,06,09,1, 11.9,1,1, 18.385, 10523.316, 464.983, 52881.814 25/07/14,07:42:29,07,09,1, 11.9,1,1, 18.385, 10523.308, 464.946, 52881.758 25/07/14,07:42:29,08,09,1, 11.9,1,1, 18.385, 10523.314, 464.984, 52881.744 25/07/14,07:42:29,09,09,1, 11.9,1,1, 18.385, 10523.346, 464.924, 52881.771 25/07/14,07:42:29,10,09,1, 11.9,1,1, 18.385, 10523.314, 464.954, 52881.822 25/07/14,07:42:29,11,09,1, 11.9,1,1, 18.385, 10523.326, 464.956, 52881.764 25/07/14,07:42:29,12,09,1, 11.9,1,1, 18.385, 10523.305, 464.935, 52881.788 25/07/14,07:42:29,13,09,1, 11.9,1,1, 18.385, 10523.323, 464.931, 52881.723 25/07/14,07:42:29,14,09,1, 11.9,1,1, 18.385, 10523.325, 464.937, 52881.761 25/07/14,07:42:29,15,09,1, 11.9,1,1, 18.385, 10523.333, 464.901, 52881.713 25/07/14,07:42:29,16,09,1, 11.9,1,1, 18.385, 10523.336, 464.904, 52881.774 25/07/14,07:42:29,17,09,1, 11.9,1,1, 18.385, 10523.352, 464.893, 52881.744 25/07/14,07:42:29,18,09,1, 11.9,1,1, 18.385, 10523.327, 464.904, 52881.714 25/07/14,07:42:29,19,09,1, 11.9,1,1, 18.385, 10523.338, 464.881, 52881.732 25/07/14,07:42:30,00,09,1, 11.9,1,1, 18.386, 10523.330, 464.881, 52881.732 25/07/14,07:42:30,01,09,1, 11.9,1,1, 18.386, 10523.344, 464.864, 52881.760 25/07/14,07:42:30,02,09,1, 11.9,1,1, 18.386, 10523.337, 464.869, 52881.755 25/07/14,07:42:30,03,09,1, 11.9,1,1, 18.386, 10523.321, 464.867, 52881.715 25/07/14,07:42:30,04,09,1, 11.9,1,1, 18.386, 10523.351, 464.843, 52881.721 25/07/14,07:42:30,05,09,1, 11.9,1,1, 18.386, 10523.355, 464.843, 52881.713 25/07/14,07:42:30,06,09,1, 11.9,1,1, 18.386, 10523.334, 464.807, 52881.650 25/07/14,07:42:30,07,09,1, 11.9,1,1, 18.386, 10523.363, 464.816, 52881.650 25/07/14,07:42:30,08,09,1, 11.9,1,1, 18.386, 10523.374, 464.787, 52881.664 25/07/14,07:42:30,09,09,1, 11.9,1,1, 18.386, 10523.362, 464.797, 52881.679 25/07/14,07:42:30,10,09,1, 11.9,1,1, 18.386, 10523.370, 464.780, 52881.655 25/07/14,07:42:30,11,09,1, 11.9,1,1, 18.386, 10523.374, 464.780, 52881.678 25/07/14,07:42:30,12,09,1, 11.9,1,1, 18.386, 10523.366, 464.775, 52881.680 25/07/14,07:42:30,13,09,1, 11.9,1,1, 18.386, 10523.378, 464.761, 52881.699 25/07/14,07:42:30,14,09,1, 11.9,1,1, 18.386, 10523.368, 464.775, 52881.694 25/07/14,07:42:30,15,09,1, 11.9,1,1, 18.386, 10523.367, 464.765, 52881.721 25/07/14,07:42:30,16,09,1, 11.9,1,1, 18.386, 10523.370, 464.743, 52881.645 25/07/14,07:42:30,17,09,1, 11.9,1,1, 18.386, 10523.388, 464.760, 52881.634 25/07/14,07:42:30,18,09,1, 11.9,1,1, 18.386, 10523.390, 464.720, 52881.696 25/07/14,07:42:30,19,09,1, 11.9,1,1, 18.386, 10523.396, 464.718, 52881.654 25/07/14,07:42:31,00,09,1, 11.9,1,1, 18.384, 10523.388, 464.718, 52881.654 25/07/14,07:42:31,01,09,1, 11.9,1,1, 18.384, 10523.430, 464.706, 52881.686 25/07/14,07:42:31,02,09,1, 11.9,1,1, 18.384, 10523.405, 464.689, 52881.701 25/07/14,07:42:31,03,09,1, 11.9,1,1, 18.384, 10523.395, 464.696, 52881.677 25/07/14,07:42:31,04,09,1, 11.9,1,1, 18.384, 10523.386, 464.680, 52881.665 25/07/14,07:42:31,05,09,1, 11.9,1,1, 18.384, 10523.404, 464.680, 52881.724 25/07/14,07:42:31,06,09,1, 11.9,1,1, 18.384, 10523.407, 464.664, 52881.661 25/07/14,07:42:31,07,09,1, 11.9,1,1, 18.384, 10523.412, 464.656, 52881.606 25/07/14,07:42:31,08,09,1, 11.9,1,1, 18.384, 10523.424, 464.640, 52881.629 25/07/14,07:42:31,09,09,1, 11.9,1,1, 18.384, 10523.437, 464.652, 52881.659 25/07/14,07:42:31,10,09,1, 11.9,1,1, 18.384, 10523.401, 464.647, 52881.639 25/07/14,07:42:31,11,09,1, 11.9,1,1, 18.384, 10523.430, 464.657, 52881.661 25/07/14,07:42:31,12,09,1, 11.9,1,1, 18.384, 10523.429, 464.653, 52881.612 25/07/14,07:42:31,13,09,1, 11.9,1,1, 18.384, 10523.429, 464.627, 52881.623 25/07/14,07:42:31,14,09,1, 11.9,1,1, 18.384, 10523.417, 464.640, 52881.631 25/07/14,07:42:31,15,09,1, 11.9,1,1, 18.384, 10523.438, 464.635, 52881.570 25/07/14,07:42:31,16,09,1, 11.9,1,1, 18.384, 10523.453, 464.604, 52881.650 25/07/14,07:42:31,17,09,1, 11.9,1,1, 18.384, 10523.436, 464.587, 52881.581 25/07/14,07:42:31,18,09,1, 11.9,1,1, 18.384, 10523.438, 464.589, 52881.570 25/07/14,07:42:31,19,09,1, 11.9,1,1, 18.384, 10523.436, 464.594, 52881.587 25/07/14,07:42:32,00,10,1, 12.0,1,1, 18.386, 10523.430, 464.594, 52881.587 25/07/14,07:42:32,01,10,1, 12.0,1,1, 18.386, 10523.441, 464.548, 52881.647 25/07/14,07:42:32,02,10,1, 12.0,1,1, 18.386, 10523.450, 464.561, 52881.634 25/07/14,07:42:32,03,10,1, 12.0,1,1, 18.386, 10523.452, 464.559, 52881.640 25/07/14,07:42:32,04,10,1, 12.0,1,1, 18.386, 10523.486, 464.570, 52881.632 25/07/14,07:42:32,05,10,1, 12.0,1,1, 18.386, 10523.511, 464.533, 52881.645 25/07/14,07:42:32,06,10,1, 12.0,1,1, 18.386, 10523.478, 464.552, 52881.639 25/07/14,07:42:32,07,10,1, 12.0,1,1, 18.386, 10523.492, 464.552, 52881.581 25/07/14,07:42:32,08,10,1, 12.0,1,1, 18.386, 10523.471, 464.541, 52881.627 25/07/14,07:42:32,09,10,1, 12.0,1,1, 18.386, 10523.493, 464.519, 52881.577 25/07/14,07:42:32,10,10,1, 12.0,1,1, 18.386, 10523.507, 464.541, 52881.562 25/07/14,07:42:32,11,10,1, 12.0,1,1, 18.386, 10523.503, 464.550, 52881.638 25/07/14,07:42:32,12,10,1, 12.0,1,1, 18.386, 10523.490, 464.525, 52881.616 25/07/14,07:42:32,13,10,1, 12.0,1,1, 18.386, 10523.479, 464.515, 52881.630 25/07/14,07:42:32,14,10,1, 12.0,1,1, 18.386, 10523.509, 464.523, 52881.657 25/07/14,07:42:32,15,10,1, 12.0,1,1, 18.386, 10523.485, 464.538, 52881.661 25/07/14,07:42:32,16,10,1, 12.0,1,1, 18.386, 10523.481, 464.525, 52881.606 25/07/14,07:42:32,17,10,1, 12.0,1,1, 18.386, 10523.484, 464.513, 52881.610 25/07/14,07:42:32,18,10,1, 12.0,1,1, 18.386, 10523.500, 464.498, 52881.593 25/07/14,07:42:32,19,10,1, 12.0,1,1, 18.386, 10523.510, 464.479, 52881.552 25/07/14,07:42:33,00,10,1, 11.9,1,1, 18.392, 10523.505, 464.479, 52881.552 25/07/14,07:42:33,01,10,1, 11.9,1,1, 18.392, 10523.515, 464.493, 52881.572 25/07/14,07:42:33,02,10,1, 11.9,1,1, 18.392, 10523.512, 464.477, 52881.571 25/07/14,07:42:33,03,10,1, 11.9,1,1, 18.392, 10523.525, 464.498, 52881.587 25/07/14,07:42:33,04,10,1, 11.9,1,1, 18.392, 10523.534, 464.492, 52881.618 25/07/14,07:42:33,05,10,1, 11.9,1,1, 18.392, 10523.518, 464.459, 52881.606 25/07/14,07:42:33,06,10,1, 11.9,1,1, 18.392, 10523.520, 464.501, 52881.564 25/07/14,07:42:33,07,10,1, 11.9,1,1, 18.392, 10523.535, 464.505, 52881.578 25/07/14,07:42:33,08,10,1, 11.9,1,1, 18.392, 10523.514, 464.508, 52881.561 25/07/14,07:42:33,09,10,1, 11.9,1,1, 18.392, 10523.510, 464.482, 52881.518 25/07/14,07:42:33,10,10,1, 11.9,1,1, 18.392, 10523.525, 464.485, 52881.631 25/07/14,07:42:33,11,10,1, 11.9,1,1, 18.392, 10523.527, 464.460, 52881.538 25/07/14,07:42:33,12,10,1, 11.9,1,1, 18.392, 10523.546, 464.472, 52881.564 25/07/14,07:42:33,13,10,1, 11.9,1,1, 18.392, 10523.565, 464.484, 52881.581 25/07/14,07:42:33,14,10,1, 11.9,1,1, 18.392, 10523.555, 464.476, 52881.579 25/07/14,07:42:33,15,10,1, 11.9,1,1, 18.392, 10523.548, 464.481, 52881.600 25/07/14,07:42:33,16,10,1, 11.9,1,1, 18.392, 10523.555, 464.504, 52881.651 25/07/14,07:42:33,17,10,1, 11.9,1,1, 18.392, 10523.551, 464.480, 52881.554 25/07/14,07:42:33,18,10,1, 11.9,1,1, 18.392, 10523.563, 464.468, 52881.520 25/07/14,07:42:33,19,10,1, 11.9,1,1, 18.392, 10523.554, 464.487, 52881.534 25/07/14,07:42:34,00,10,1, 11.9,1,1, 18.387, 10523.547, 464.487, 52881.534 25/07/14,07:42:34,01,10,1, 11.9,1,1, 18.387, 10523.549, 464.473, 52881.544 25/07/14,07:42:34,02,10,1, 11.9,1,1, 18.387, 10523.550, 464.484, 52881.505 25/07/14,07:42:34,03,10,1, 11.9,1,1, 18.387, 10523.565, 464.488, 52881.627 25/07/14,07:42:34,04,10,1, 11.9,1,1, 18.387, 10523.550, 464.485, 52881.621 25/07/14,07:42:34,05,10,1, 11.9,1,1, 18.387, 10523.570, 464.485, 52881.613 25/07/14,07:42:34,06,10,1, 11.9,1,1, 18.387, 10523.544, 464.492, 52881.594 25/07/14,07:42:34,07,10,1, 11.9,1,1, 18.387, 10523.564, 464.463, 52881.618 25/07/14,07:42:34,08,10,1, 11.9,1,1, 18.387, 10523.571, 464.478, 52881.553 25/07/14,07:42:34,09,10,1, 11.9,1,1, 18.387, 10523.571, 464.492, 52881.606 25/07/14,07:42:34,10,10,1, 11.9,1,1, 18.387, 10523.559, 464.476, 52881.580 25/07/14,07:42:34,11,10,1, 11.9,1,1, 18.387, 10523.556, 464.485, 52881.600 25/07/14,07:42:34,12,10,1, 11.9,1,1, 18.387, 10523.559, 464.510, 52881.567 25/07/14,07:42:34,13,10,1, 11.9,1,1, 18.387, 10523.562, 464.470, 52881.511 25/07/14,07:42:34,14,10,1, 11.9,1,1, 18.387, 10523.564, 464.487, 52881.566 25/07/14,07:42:34,15,10,1, 11.9,1,1, 18.387, 10523.580, 464.507, 52881.592 25/07/14,07:42:34,16,10,1, 11.9,1,1, 18.387, 10523.573, 464.499, 52881.598 25/07/14,07:42:34,17,10,1, 11.9,1,1, 18.387, 10523.554, 464.492, 52881.557 25/07/14,07:42:34,18,10,1, 11.9,1,1, 18.387, 10523.544, 464.497, 52881.503 25/07/14,07:42:34,19,10,1, 11.9,1,1, 18.387, 10523.554, 464.518, 52881.625 25/07/14,07:42:35,00,09,1, 12.0,1,1, 18.388, 10523.547, 464.518, 52881.625 25/07/14,07:42:35,01,09,1, 12.0,1,1, 18.388, 10523.571, 464.511, 52881.602 25/07/14,07:42:35,02,09,1, 12.0,1,1, 18.388, 10523.569, 464.520, 52881.539 25/07/14,07:42:35,03,09,1, 12.0,1,1, 18.388, 10523.532, 464.512, 52881.533 25/07/14,07:42:35,04,09,1, 12.0,1,1, 18.388, 10523.573, 464.519, 52881.559 25/07/14,07:42:35,05,09,1, 12.0,1,1, 18.388, 10523.550, 464.518, 52881.556 25/07/14,07:42:35,06,09,1, 12.0,1,1, 18.388, 10523.566, 464.488, 52881.487 25/07/14,07:42:35,07,09,1, 12.0,1,1, 18.388, 10523.577, 464.531, 52881.466 25/07/14,07:42:35,08,09,1, 12.0,1,1, 18.388, 10523.537, 464.534, 52881.598 25/07/14,07:42:35,09,09,1, 12.0,1,1, 18.388, 10523.559, 464.509, 52881.584 25/07/14,07:42:35,10,09,1, 12.0,1,1, 18.388, 10523.577, 464.563, 52881.629 25/07/14,07:42:35,11,09,1, 12.0,1,1, 18.388, 10523.549, 464.543, 52881.587 25/07/14,07:42:35,12,09,1, 12.0,1,1, 18.388, 10523.563, 464.525, 52881.609 25/07/14,07:42:35,13,09,1, 12.0,1,1, 18.388, 10523.542, 464.556, 52881.642 25/07/14,07:42:35,14,09,1, 12.0,1,1, 18.388, 10523.537, 464.537, 52881.623 25/07/14,07:42:35,15,09,1, 12.0,1,1, 18.388, 10523.560, 464.539, 52881.609 25/07/14,07:42:35,16,09,1, 12.0,1,1, 18.388, 10523.583, 464.576, 52881.591 25/07/14,07:42:35,17,09,1, 12.0,1,1, 18.388, 10523.540, 464.572, 52881.542 25/07/14,07:42:35,18,09,1, 12.0,1,1, 18.388, 10523.543, 464.550, 52881.615 25/07/14,07:42:35,19,09,1, 12.0,1,1, 18.388, 10523.547, 464.547, 52881.554 25/07/14,07:42:36,00,09,1, 11.9,1,1, 18.389, 10523.539, 464.547, 52881.554 25/07/14,07:42:36,01,09,1, 11.9,1,1, 18.389, 10523.535, 464.545, 52881.605 25/07/14,07:42:36,02,09,1, 11.9,1,1, 18.389, 10523.523, 464.581, 52881.613 25/07/14,07:42:36,03,09,1, 11.9,1,1, 18.389, 10523.521, 464.556, 52881.561 25/07/14,07:42:36,04,09,1, 11.9,1,1, 18.389, 10523.512, 464.553, 52881.563 25/07/14,07:42:36,05,09,1, 11.9,1,1, 18.389, 10523.525, 464.566, 52881.605 25/07/14,07:42:36,06,09,1, 11.9,1,1, 18.389, 10523.530, 464.560, 52881.552 25/07/14,07:42:36,07,09,1, 11.9,1,1, 18.389, 10523.506, 464.594, 52881.579 25/07/14,07:42:36,08,09,1, 11.9,1,1, 18.389, 10523.517, 464.593, 52881.582 25/07/14,07:42:36,09,09,1, 11.9,1,1, 18.389, 10523.507, 464.596, 52881.582 25/07/14,07:42:36,10,09,1, 11.9,1,1, 18.389, 10523.526, 464.567, 52881.596 25/07/14,07:42:36,11,09,1, 11.9,1,1, 18.389, 10523.513, 464.572, 52881.571 25/07/14,07:42:36,12,09,1, 11.9,1,1, 18.389, 10523.504, 464.582, 52881.574 25/07/14,07:42:36,13,09,1, 11.9,1,1, 18.389, 10523.510, 464.576, 52881.566 25/07/14,07:42:36,14,09,1, 11.9,1,1, 18.389, 10523.500, 464.584, 52881.570 25/07/14,07:42:36,15,09,1, 11.9,1,1, 18.389, 10523.521, 464.567, 52881.652 25/07/14,07:42:36,16,09,1, 11.9,1,1, 18.389, 10523.487, 464.580, 52881.626 25/07/14,07:42:36,17,09,1, 11.9,1,1, 18.389, 10523.509, 464.566, 52881.616 25/07/14,07:42:36,18,09,1, 11.9,1,1, 18.389, 10523.503, 464.578, 52881.620 25/07/14,07:42:36,19,09,1, 11.9,1,1, 18.389, 10523.493, 464.596, 52881.608 25/07/14,07:42:37,00,09,1, 11.9,1,1, 18.387, 10523.489, 464.596, 52881.608 25/07/14,07:42:37,01,09,1, 11.9,1,1, 18.387, 10523.502, 464.568, 52881.596 25/07/14,07:42:37,02,09,1, 11.9,1,1, 18.387, 10523.470, 464.556, 52881.590 25/07/14,07:42:37,03,09,1, 11.9,1,1, 18.387, 10523.494, 464.576, 52881.580 25/07/14,07:42:37,04,09,1, 11.9,1,1, 18.387, 10523.503, 464.564, 52881.543 25/07/14,07:42:37,05,09,1, 11.9,1,1, 18.387, 10523.476, 464.560, 52881.531 25/07/14,07:42:37,06,09,1, 11.9,1,1, 18.387, 10523.485, 464.588, 52881.607 25/07/14,07:42:37,07,09,1, 11.9,1,1, 18.387, 10523.505, 464.586, 52881.655 25/07/14,07:42:37,08,09,1, 11.9,1,1, 18.387, 10523.493, 464.576, 52881.614 25/07/14,07:42:37,09,09,1, 11.9,1,1, 18.387, 10523.510, 464.585, 52881.565 25/07/14,07:42:37,10,09,1, 11.9,1,1, 18.387, 10523.493, 464.574, 52881.600 25/07/14,07:42:37,11,09,1, 11.9,1,1, 18.387, 10523.459, 464.553, 52881.581 25/07/14,07:42:37,12,09,1, 11.9,1,1, 18.387, 10523.494, 464.554, 52881.635 25/07/14,07:42:37,13,09,1, 11.9,1,1, 18.387, 10523.496, 464.551, 52881.550 25/07/14,07:42:37,14,09,1, 11.9,1,1, 18.387, 10523.466, 464.542, 52881.687 25/07/14,07:42:37,15,09,1, 11.9,1,1, 18.387, 10523.492, 464.540, 52881.689 25/07/14,07:42:37,16,09,1, 11.9,1,1, 18.387, 10523.501, 464.536, 52881.604 25/07/14,07:42:37,17,09,1, 11.9,1,1, 18.387, 10523.480, 464.545, 52881.628 25/07/14,07:42:37,18,09,1, 11.9,1,1, 18.387, 10523.490, 464.552, 52881.631 25/07/14,07:42:37,19,09,1, 11.9,1,1, 18.387, 10523.501, 464.525, 52881.595 25/07/14,07:42:38,00,09,1, 11.9,1,1, 18.392, 10523.497, 464.525, 52881.595 25/07/14,07:42:38,01,09,1, 11.9,1,1, 18.392, 10523.478, 464.543, 52881.640 25/07/14,07:42:38,02,09,1, 11.9,1,1, 18.392, 10523.472, 464.523, 52881.601 25/07/14,07:42:38,03,09,1, 11.9,1,1, 18.392, 10523.495, 464.556, 52881.630 25/07/14,07:42:38,04,09,1, 11.9,1,1, 18.392, 10523.506, 464.540, 52881.606 25/07/14,07:42:38,05,09,1, 11.9,1,1, 18.392, 10523.480, 464.522, 52881.613 25/07/14,07:42:38,06,09,1, 11.9,1,1, 18.392, 10523.483, 464.525, 52881.630 25/07/14,07:42:38,07,09,1, 11.9,1,1, 18.392, 10523.497, 464.523, 52881.654 25/07/14,07:42:38,08,09,1, 11.9,1,1, 18.392, 10523.486, 464.508, 52881.627 25/07/14,07:42:38,09,09,1, 11.9,1,1, 18.392, 10523.476, 464.532, 52881.667 25/07/14,07:42:38,10,09,1, 11.9,1,1, 18.392, 10523.486, 464.516, 52881.594 25/07/14,07:42:38,11,09,1, 11.9,1,1, 18.392, 10523.459, 464.512, 52881.602 25/07/14,07:42:38,12,09,1, 11.9,1,1, 18.392, 10523.491, 464.517, 52881.600 25/07/14,07:42:38,13,09,1, 11.9,1,1, 18.392, 10523.463, 464.491, 52881.611 25/07/14,07:42:38,14,09,1, 11.9,1,1, 18.392, 10523.484, 464.478, 52881.578 25/07/14,07:42:38,15,09,1, 11.9,1,1, 18.392, 10523.492, 464.502, 52881.687 25/07/14,07:42:38,16,09,1, 11.9,1,1, 18.392, 10523.487, 464.468, 52881.671 25/07/14,07:42:38,17,09,1, 11.9,1,1, 18.392, 10523.499, 464.481, 52881.639 25/07/14,07:42:38,18,09,1, 11.9,1,1, 18.392, 10523.496, 464.485, 52881.670 25/07/14,07:42:38,19,09,1, 11.9,1,1, 18.392, 10523.495, 464.462, 52881.605 25/07/14,07:42:39,00,08,1, 12.0,1,1, 18.387, 10523.489, 464.462, 52881.605 25/07/14,07:42:39,01,08,1, 12.0,1,1, 18.387, 10523.487, 464.464, 52881.664 25/07/14,07:42:39,02,08,1, 12.0,1,1, 18.387, 10523.449, 464.436, 52881.561 25/07/14,07:42:39,03,08,1, 12.0,1,1, 18.387, 10523.485, 464.442, 52881.653 25/07/14,07:42:39,04,08,1, 12.0,1,1, 18.387, 10523.480, 464.463, 52881.682 25/07/14,07:42:39,05,08,1, 12.0,1,1, 18.387, 10523.477, 464.466, 52881.667 25/07/14,07:42:39,06,08,1, 12.0,1,1, 18.387, 10523.475, 464.435, 52881.698 25/07/14,07:42:39,07,08,1, 12.0,1,1, 18.387, 10523.506, 464.451, 52881.580 25/07/14,07:42:39,08,08,1, 12.0,1,1, 18.387, 10523.481, 464.416, 52881.598 25/07/14,07:42:39,09,08,1, 12.0,1,1, 18.387, 10523.486, 464.435, 52881.663 25/07/14,07:42:39,10,08,1, 12.0,1,1, 18.387, 10523.512, 464.449, 52881.639 25/07/14,07:42:39,11,08,1, 12.0,1,1, 18.387, 10523.477, 464.410, 52881.585 25/07/14,07:42:39,12,08,1, 12.0,1,1, 18.387, 10523.489, 464.437, 52881.665 25/07/14,07:42:39,13,08,1, 12.0,1,1, 18.387, 10523.514, 464.424, 52881.594 25/07/14,07:42:39,14,08,1, 12.0,1,1, 18.387, 10523.517, 464.412, 52881.646 25/07/14,07:42:39,15,08,1, 12.0,1,1, 18.387, 10523.520, 464.429, 52881.642 25/07/14,07:42:39,16,08,1, 12.0,1,1, 18.387, 10523.507, 464.414, 52881.631 25/07/14,07:42:39,17,08,1, 12.0,1,1, 18.387, 10523.505, 464.399, 52881.664 25/07/14,07:42:39,18,08,1, 12.0,1,1, 18.387, 10523.523, 464.402, 52881.660 25/07/14,07:42:39,19,08,1, 12.0,1,1, 18.387, 10523.524, 464.403, 52881.696 25/07/14,07:42:40,00,08,1, 11.9,1,1, 18.391, 10523.522, 464.403, 52881.696 25/07/14,07:42:40,01,08,1, 11.9,1,1, 18.391, 10523.509, 464.397, 52881.596 25/07/14,07:42:40,02,08,1, 11.9,1,1, 18.391, 10523.529, 464.368, 52881.663 25/07/14,07:42:40,03,08,1, 11.9,1,1, 18.391, 10523.498, 464.372, 52881.624 25/07/14,07:42:40,04,08,1, 11.9,1,1, 18.391, 10523.530, 464.372, 52881.622 25/07/14,07:42:40,05,08,1, 11.9,1,1, 18.391, 10523.511, 464.363, 52881.625 25/07/14,07:42:40,06,08,1, 11.9,1,1, 18.391, 10523.535, 464.351, 52881.660 25/07/14,07:42:40,07,08,1, 11.9,1,1, 18.391, 10523.523, 464.349, 52881.612 25/07/14,07:42:40,08,08,1, 11.9,1,1, 18.391, 10523.518, 464.358, 52881.647 25/07/14,07:42:40,09,08,1, 11.9,1,1, 18.391, 10523.548, 464.353, 52881.588 25/07/14,07:42:40,10,08,1, 11.9,1,1, 18.391, 10523.550, 464.325, 52881.623 25/07/14,07:42:40,11,08,1, 11.9,1,1, 18.391, 10523.539, 464.333, 52881.629 25/07/14,07:42:40,12,08,1, 11.9,1,1, 18.391, 10523.554, 464.331, 52881.625 25/07/14,07:42:40,13,08,1, 11.9,1,1, 18.391, 10523.528, 464.329, 52881.680 25/07/14,07:42:40,14,08,1, 11.9,1,1, 18.391, 10523.533, 464.329, 52881.593 25/07/14,07:42:40,15,08,1, 11.9,1,1, 18.391, 10523.556, 464.340, 52881.616 25/07/14,07:42:40,16,08,1, 11.9,1,1, 18.391, 10523.530, 464.332, 52881.721 25/07/14,07:42:40,17,08,1, 11.9,1,1, 18.391, 10523.553, 464.318, 52881.633 25/07/14,07:42:40,18,08,1, 11.9,1,1, 18.391, 10523.537, 464.308, 52881.622 25/07/14,07:42:40,19,08,1, 11.9,1,1, 18.391, 10523.510, 464.295, 52881.626 25/07/14,07:42:41,00,08,1, 11.9,1,1, 18.392, 10523.505, 464.295, 52881.626 25/07/14,07:42:41,01,08,1, 11.9,1,1, 18.392, 10523.518, 464.272, 52881.628 25/07/14,07:42:41,02,08,1, 11.9,1,1, 18.392, 10523.529, 464.273, 52881.718 25/07/14,07:42:41,03,08,1, 11.9,1,1, 18.392, 10523.538, 464.282, 52881.632 25/07/14,07:42:41,04,08,1, 11.9,1,1, 18.392, 10523.530, 464.268, 52881.632 25/07/14,07:42:41,05,08,1, 11.9,1,1, 18.392, 10523.548, 464.275, 52881.699 25/07/14,07:42:41,06,08,1, 11.9,1,1, 18.392, 10523.555, 464.273, 52881.641 25/07/14,07:42:41,07,08,1, 11.9,1,1, 18.392, 10523.532, 464.260, 52881.677 25/07/14,07:42:41,08,08,1, 11.9,1,1, 18.392, 10523.563, 464.253, 52881.594 25/07/14,07:42:41,09,08,1, 11.9,1,1, 18.392, 10523.549, 464.249, 52881.665 25/07/14,07:42:41,10,08,1, 11.9,1,1, 18.392, 10523.536, 464.217, 52881.610 25/07/14,07:42:41,11,08,1, 11.9,1,1, 18.392, 10523.535, 464.243, 52881.654 25/07/14,07:42:41,12,08,1, 11.9,1,1, 18.392, 10523.538, 464.242, 52881.626 25/07/14,07:42:41,13,08,1, 11.9,1,1, 18.392, 10523.565, 464.199, 52881.673 25/07/14,07:42:41,14,08,1, 11.9,1,1, 18.392, 10523.534, 464.225, 52881.609 25/07/14,07:42:41,15,08,1, 11.9,1,1, 18.392, 10523.562, 464.225, 52881.615 25/07/14,07:42:41,16,08,1, 11.9,1,1, 18.392, 10523.554, 464.214, 52881.646 25/07/14,07:42:41,17,08,1, 11.9,1,1, 18.392, 10523.541, 464.206, 52881.595 25/07/14,07:42:41,18,08,1, 11.9,1,1, 18.392, 10523.554, 464.160, 52881.589 25/07/14,07:42:41,19,08,1, 11.9,1,1, 18.392, 10523.557, 464.198, 52881.613 25/07/14,07:42:42,00,08,1, 11.9,1,1, 18.394, 10523.555, 464.198, 52881.613 25/07/14,07:42:42,01,08,1, 11.9,1,1, 18.394, 10523.541, 464.185, 52881.576 25/07/14,07:42:42,02,08,1, 11.9,1,1, 18.394, 10523.528, 464.188, 52881.630 25/07/14,07:42:42,03,08,1, 11.9,1,1, 18.394, 10523.527, 464.162, 52881.613 25/07/14,07:42:42,04,08,1, 11.9,1,1, 18.394, 10523.537, 464.167, 52881.636 25/07/14,07:42:42,05,08,1, 11.9,1,1, 18.394, 10523.541, 464.136, 52881.590 25/07/14,07:42:42,06,08,1, 11.9,1,1, 18.394, 10523.524, 464.147, 52881.631 25/07/14,07:42:42,07,08,1, 11.9,1,1, 18.394, 10523.535, 464.142, 52881.665 25/07/14,07:42:42,08,08,1, 11.9,1,1, 18.394, 10523.548, 464.124, 52881.696 25/07/14,07:42:42,09,08,1, 11.9,1,1, 18.394, 10523.557, 464.165, 52881.823 25/07/14,07:42:42,10,08,1, 11.9,1,1, 18.394, 10523.546, 464.144, 52881.628 25/07/14,07:42:42,11,08,1, 11.9,1,1, 18.394, 10523.541, 464.132, 52881.601 25/07/14,07:42:42,12,08,1, 11.9,1,1, 18.394, 10523.541, 464.122, 52881.576 25/07/14,07:42:42,13,08,1, 11.9,1,1, 18.394, 10523.537, 464.119, 52881.628 25/07/14,07:42:42,14,08,1, 11.9,1,1, 18.394, 10523.516, 464.107, 52881.613 25/07/14,07:42:42,15,08,1, 11.9,1,1, 18.394, 10523.508, 464.098, 52881.579 25/07/14,07:42:42,16,08,1, 11.9,1,1, 18.394, 10523.523, 464.106, 52881.653 25/07/14,07:42:42,17,08,1, 11.9,1,1, 18.394, 10523.519, 464.096, 52881.620 25/07/14,07:42:42,18,08,1, 11.9,1,1, 18.394, 10523.523, 464.108, 52881.646 25/07/14,07:42:42,19,08,1, 11.9,1,1, 18.394, 10523.504, 464.081, 52881.567 25/07/14,07:42:43,00,08,1, 11.9,1,1, 18.391, 10523.497, 464.081, 52881.567 25/07/14,07:42:43,01,08,1, 11.9,1,1, 18.391, 10523.496, 464.082, 52881.597 25/07/14,07:42:43,02,08,1, 11.9,1,1, 18.391, 10523.507, 464.043, 52881.595 25/07/14,07:42:43,03,08,1, 11.9,1,1, 18.391, 10523.501, 464.049, 52881.625 25/07/14,07:42:43,04,08,1, 11.9,1,1, 18.391, 10523.499, 464.056, 52881.572 25/07/14,07:42:43,05,08,1, 11.9,1,1, 18.391, 10523.490, 464.031, 52881.614 25/07/14,07:42:43,06,08,1, 11.9,1,1, 18.391, 10523.527, 464.041, 52881.578 25/07/14,07:42:43,07,08,1, 11.9,1,1, 18.391, 10523.507, 464.039, 52881.574 25/07/14,07:42:43,08,08,1, 11.9,1,1, 18.391, 10523.497, 464.017, 52881.618 25/07/14,07:42:43,09,08,1, 11.9,1,1, 18.391, 10523.484, 464.031, 52881.668 25/07/14,07:42:43,10,08,1, 11.9,1,1, 18.391, 10523.497, 464.007, 52881.601 25/07/14,07:42:43,11,08,1, 11.9,1,1, 18.391, 10523.505, 463.985, 52881.527 25/07/14,07:42:43,12,08,1, 11.9,1,1, 18.391, 10523.487, 464.012, 52881.572 25/07/14,07:42:43,13,08,1, 11.9,1,1, 18.391, 10523.461, 464.009, 52881.548 25/07/14,07:42:43,14,08,1, 11.9,1,1, 18.391, 10523.454, 463.971, 52881.553 25/07/14,07:42:43,15,08,1, 11.9,1,1, 18.391, 10523.470, 463.988, 52881.594 25/07/14,07:42:43,16,08,1, 11.9,1,1, 18.391, 10523.459, 463.994, 52881.577 25/07/14,07:42:43,17,08,1, 11.9,1,1, 18.391, 10523.465, 463.967, 52881.528 25/07/14,07:42:43,18,08,1, 11.9,1,1, 18.391, 10523.470, 463.983, 52881.545 25/07/14,07:42:43,19,08,1, 11.9,1,1, 18.391, 10523.470, 463.980, 52881.520 25/07/14,07:42:44,00,08,1, 11.9,1,1, 18.390, 10523.463, 463.980, 52881.520 25/07/14,07:42:44,01,08,1, 11.9,1,1, 18.390, 10523.448, 463.946, 52881.592 25/07/14,07:42:44,02,08,1, 11.9,1,1, 18.390, 10523.435, 463.941, 52881.626 25/07/14,07:42:44,03,08,1, 11.9,1,1, 18.390, 10523.418, 463.925, 52881.642 25/07/14,07:42:44,04,08,1, 11.9,1,1, 18.390, 10523.455, 463.972, 52881.580 25/07/14,07:42:44,05,08,1, 11.9,1,1, 18.390, 10523.426, 463.917, 52881.528 25/07/14,07:42:44,06,08,1, 11.9,1,1, 18.390, 10523.408, 463.916, 52881.582 25/07/14,07:42:44,07,08,1, 11.9,1,1, 18.390, 10523.459, 463.929, 52881.596 25/07/14,07:42:44,08,08,1, 11.9,1,1, 18.390, 10523.411, 463.916, 52881.652 25/07/14,07:42:44,09,08,1, 11.9,1,1, 18.390, 10523.423, 463.911, 52881.615 25/07/14,07:42:44,10,08,1, 11.9,1,1, 18.390, 10523.429, 463.899, 52881.529 25/07/14,07:42:44,11,08,1, 11.9,1,1, 18.390, 10523.429, 463.885, 52881.564 25/07/14,07:42:44,12,08,1, 11.9,1,1, 18.390, 10523.410, 463.895, 52881.547 25/07/14,07:42:44,13,08,1, 11.9,1,1, 18.390, 10523.412, 463.889, 52881.670 25/07/14,07:42:44,14,08,1, 11.9,1,1, 18.390, 10523.395, 463.871, 52881.579 25/07/14,07:42:44,15,08,1, 11.9,1,1, 18.390, 10523.394, 463.866, 52881.577 25/07/14,07:42:44,16,08,1, 11.9,1,1, 18.390, 10523.390, 463.838, 52881.534 25/07/14,07:42:44,17,08,1, 11.9,1,1, 18.390, 10523.398, 463.855, 52881.640 25/07/14,07:42:44,18,08,1, 11.9,1,1, 18.390, 10523.405, 463.816, 52881.597 25/07/14,07:42:44,19,08,1, 11.9,1,1, 18.390, 10523.393, 463.817, 52881.569 25/07/14,07:42:45,00,08,1, 11.9,1,1, 18.389, 10523.388, 463.817, 52881.569 25/07/14,07:42:45,01,08,1, 11.9,1,1, 18.389, 10523.375, 463.820, 52881.604 25/07/14,07:42:45,02,08,1, 11.9,1,1, 18.389, 10523.331, 463.846, 52881.579 25/07/14,07:42:45,03,08,1, 11.9,1,1, 18.389, 10523.351, 463.821, 52881.619 25/07/14,07:42:45,04,08,1, 11.9,1,1, 18.389, 10523.336, 463.789, 52881.580 25/07/14,07:42:45,05,08,1, 11.9,1,1, 18.389, 10523.342, 463.780, 52881.523 25/07/14,07:42:45,06,08,1, 11.9,1,1, 18.389, 10523.327, 463.790, 52881.577 25/07/14,07:42:45,07,08,1, 11.9,1,1, 18.389, 10523.334, 463.812, 52881.594 25/07/14,07:42:45,08,08,1, 11.9,1,1, 18.389, 10523.327, 463.784, 52881.540 25/07/14,07:42:45,09,08,1, 11.9,1,1, 18.389, 10523.310, 463.767, 52881.551 25/07/14,07:42:45,10,08,1, 11.9,1,1, 18.389, 10523.332, 463.791, 52881.585 25/07/14,07:42:45,11,08,1, 11.9,1,1, 18.389, 10523.301, 463.755, 52881.536 25/07/14,07:42:45,12,08,1, 11.9,1,1, 18.389, 10523.324, 463.756, 52881.537 25/07/14,07:42:45,13,08,1, 11.9,1,1, 18.389, 10523.300, 463.738, 52881.532 25/07/14,07:42:45,14,08,1, 11.9,1,1, 18.389, 10523.283, 463.755, 52881.547 25/07/14,07:42:45,15,08,1, 11.9,1,1, 18.389, 10523.300, 463.796, 52881.551 25/07/14,07:42:45,16,08,1, 11.9,1,1, 18.389, 10523.277, 463.732, 52881.543 25/07/14,07:42:45,17,08,1, 11.9,1,1, 18.389, 10523.275, 463.746, 52881.612 25/07/14,07:42:45,18,08,1, 11.9,1,1, 18.389, 10523.290, 463.705, 52881.521 25/07/14,07:42:45,19,08,1, 11.9,1,1, 18.389, 10523.267, 463.739, 52881.592 25/07/14,07:42:46,00,08,1, 11.9,1,1, 18.394, 10523.263, 463.739, 52881.592 25/07/14,07:42:46,01,08,1, 11.9,1,1, 18.394, 10523.259, 463.714, 52881.591 25/07/14,07:42:46,02,08,1, 11.9,1,1, 18.394, 10523.230, 463.731, 52881.615 25/07/14,07:42:46,03,08,1, 11.9,1,1, 18.394, 10523.224, 463.740, 52881.543 25/07/14,07:42:46,04,08,1, 11.9,1,1, 18.394, 10523.231, 463.729, 52881.562 25/07/14,07:42:46,05,08,1, 11.9,1,1, 18.394, 10523.235, 463.731, 52881.616 25/07/14,07:42:46,06,08,1, 11.9,1,1, 18.394, 10523.217, 463.727, 52881.594 25/07/14,07:42:46,07,08,1, 11.9,1,1, 18.394, 10523.214, 463.708, 52881.553 25/07/14,07:42:46,08,08,1, 11.9,1,1, 18.394, 10523.224, 463.703, 52881.604 25/07/14,07:42:46,09,08,1, 11.9,1,1, 18.394, 10523.234, 463.714, 52881.526 25/07/14,07:42:46,10,08,1, 11.9,1,1, 18.394, 10523.226, 463.688, 52881.628 25/07/14,07:42:46,11,08,1, 11.9,1,1, 18.394, 10523.170, 463.693, 52881.522 25/07/14,07:42:46,12,08,1, 11.9,1,1, 18.394, 10523.189, 463.692, 52881.590 25/07/14,07:42:46,13,08,1, 11.9,1,1, 18.394, 10523.178, 463.703, 52881.536 25/07/14,07:42:46,14,08,1, 11.9,1,1, 18.394, 10523.175, 463.700, 52881.608 25/07/14,07:42:46,15,08,1, 11.9,1,1, 18.394, 10523.152, 463.710, 52881.543 25/07/14,07:42:46,16,08,1, 11.9,1,1, 18.394, 10523.155, 463.699, 52881.638 25/07/14,07:42:46,17,08,1, 11.9,1,1, 18.394, 10523.144, 463.688, 52881.599 25/07/14,07:42:46,18,08,1, 11.9,1,1, 18.394, 10523.132, 463.685, 52881.550 25/07/14,07:42:46,19,08,1, 11.9,1,1, 18.394, 10523.144, 463.683, 52881.526 25/07/14,07:42:47,00,09,1, 11.9,1,1, 18.395, 10523.138, 463.683, 52881.526 25/07/14,07:42:47,01,09,1, 11.9,1,1, 18.395, 10523.109, 463.691, 52881.513 25/07/14,07:42:47,02,09,1, 11.9,1,1, 18.395, 10523.090, 463.695, 52881.624 25/07/14,07:42:47,03,09,1, 11.9,1,1, 18.395, 10523.089, 463.684, 52881.580 25/07/14,07:42:47,04,09,1, 11.9,1,1, 18.395, 10523.081, 463.676, 52881.599 25/07/14,07:42:47,05,09,1, 11.9,1,1, 18.395, 10523.092, 463.709, 52881.606 25/07/14,07:42:47,06,09,1, 11.9,1,1, 18.395, 10523.062, 463.681, 52881.596 25/07/14,07:42:47,07,09,1, 11.9,1,1, 18.395, 10523.076, 463.679, 52881.561 25/07/14,07:42:47,08,09,1, 11.9,1,1, 18.395, 10523.059, 463.710, 52881.570 25/07/14,07:42:47,09,09,1, 11.9,1,1, 18.395, 10523.054, 463.689, 52881.548 25/07/14,07:42:47,10,09,1, 11.9,1,1, 18.395, 10523.068, 463.692, 52881.528 25/07/14,07:42:47,11,09,1, 11.9,1,1, 18.395, 10523.073, 463.692, 52881.581 25/07/14,07:42:47,12,09,1, 11.9,1,1, 18.395, 10523.039, 463.685, 52881.508 25/07/14,07:42:47,13,09,1, 11.9,1,1, 18.395, 10523.028, 463.671, 52881.637 25/07/14,07:42:47,14,09,1, 11.9,1,1, 18.395, 10523.029, 463.683, 52881.627 25/07/14,07:42:47,15,09,1, 11.9,1,1, 18.395, 10523.051, 463.688, 52881.557 25/07/14,07:42:47,16,09,1, 11.9,1,1, 18.395, 10522.997, 463.689, 52881.612 25/07/14,07:42:47,17,09,1, 11.9,1,1, 18.395, 10523.001, 463.679, 52881.582 25/07/14,07:42:47,18,09,1, 11.9,1,1, 18.395, 10523.029, 463.708, 52881.619 25/07/14,07:42:47,19,09,1, 11.9,1,1, 18.395, 10523.010, 463.713, 52881.604 25/07/14,07:42:48,00,09,1, 11.9,1,1, 18.394, 10523.005, 463.713, 52881.604 25/07/14,07:42:48,01,09,1, 11.9,1,1, 18.394, 10523.008, 463.691, 52881.605 25/07/14,07:42:48,02,09,1, 11.9,1,1, 18.394, 10522.996, 463.710, 52881.633 25/07/14,07:42:48,03,09,1, 11.9,1,1, 18.394, 10523.006, 463.683, 52881.602 25/07/14,07:42:48,04,09,1, 11.9,1,1, 18.394, 10522.983, 463.670, 52881.571 25/07/14,07:42:48,05,09,1, 11.9,1,1, 18.394, 10522.958, 463.699, 52881.552 25/07/14,07:42:48,06,09,1, 11.9,1,1, 18.394, 10522.959, 463.680, 52881.644 25/07/14,07:42:48,07,09,1, 11.9,1,1, 18.394, 10522.951, 463.715, 52881.583 25/07/14,07:42:48,08,09,1, 11.9,1,1, 18.394, 10522.957, 463.718, 52881.677 25/07/14,07:42:48,09,09,1, 11.9,1,1, 18.394, 10522.986, 463.725, 52881.600 25/07/14,07:42:48,10,09,1, 11.9,1,1, 18.394, 10522.955, 463.724, 52881.677 25/07/14,07:42:48,11,09,1, 11.9,1,1, 18.394, 10522.926, 463.693, 52881.648 25/07/14,07:42:48,12,09,1, 11.9,1,1, 18.394, 10522.926, 463.730, 52881.653 25/07/14,07:42:48,13,09,1, 11.9,1,1, 18.394, 10522.920, 463.722, 52881.635 25/07/14,07:42:48,14,09,1, 11.9,1,1, 18.394, 10522.910, 463.735, 52881.562 25/07/14,07:42:48,15,09,1, 11.9,1,1, 18.394, 10522.911, 463.751, 52881.696 25/07/14,07:42:48,16,09,1, 11.9,1,1, 18.394, 10522.896, 463.731, 52881.678 25/07/14,07:42:48,17,09,1, 11.9,1,1, 18.394, 10522.904, 463.729, 52881.617 25/07/14,07:42:48,18,09,1, 11.9,1,1, 18.394, 10522.895, 463.707, 52881.689 25/07/14,07:42:48,19,09,1, 11.9,1,1, 18.394, 10522.888, 463.739, 52881.682 25/07/14,07:42:49,00,09,1, 11.9,1,1, 18.392, 10522.879, 463.739, 52881.682 25/07/14,07:42:49,01,09,1, 11.9,1,1, 18.392, 10522.859, 463.714, 52881.687 25/07/14,07:42:49,02,09,1, 11.9,1,1, 18.392, 10522.884, 463.725, 52881.696 25/07/14,07:42:49,03,09,1, 11.9,1,1, 18.392, 10522.868, 463.725, 52881.678 25/07/14,07:42:49,04,09,1, 11.9,1,1, 18.392, 10522.855, 463.766, 52881.681 25/07/14,07:42:49,05,09,1, 11.9,1,1, 18.392, 10522.852, 463.729, 52881.691 25/07/14,07:42:49,06,09,1, 11.9,1,1, 18.392, 10522.842, 463.764, 52881.706 25/07/14,07:42:49,07,09,1, 11.9,1,1, 18.392, 10522.845, 463.779, 52881.703 25/07/14,07:42:49,08,09,1, 11.9,1,1, 18.392, 10522.838, 463.768, 52881.655 25/07/14,07:42:49,09,09,1, 11.9,1,1, 18.392, 10522.815, 463.787, 52881.672 25/07/14,07:42:49,10,09,1, 11.9,1,1, 18.392, 10522.838, 463.769, 52881.726 25/07/14,07:42:49,11,09,1, 11.9,1,1, 18.392, 10522.783, 463.772, 52881.705 25/07/14,07:42:49,12,09,1, 11.9,1,1, 18.392, 10522.816, 463.774, 52881.650 25/07/14,07:42:49,13,09,1, 11.9,1,1, 18.392, 10522.794, 463.776, 52881.723 25/07/14,07:42:49,14,09,1, 11.9,1,1, 18.392, 10522.786, 463.781, 52881.680 25/07/14,07:42:49,15,09,1, 11.9,1,1, 18.392, 10522.796, 463.786, 52881.636 25/07/14,07:42:49,16,09,1, 11.9,1,1, 18.392, 10522.793, 463.795, 52881.719 25/07/14,07:42:49,17,09,1, 11.9,1,1, 18.392, 10522.738, 463.791, 52881.684 25/07/14,07:42:49,18,09,1, 11.9,1,1, 18.392, 10522.748, 463.794, 52881.688 25/07/14,07:42:49,19,09,1, 11.9,1,1, 18.392, 10522.747, 463.824, 52881.761 25/07/14,07:42:50,00,08,1, 11.8,1,1, 18.393, 10522.746, 463.824, 52881.761 25/07/14,07:42:50,01,08,1, 11.8,1,1, 18.393, 10522.758, 463.804, 52881.698 25/07/14,07:42:50,02,08,1, 11.8,1,1, 18.393, 10522.751, 463.826, 52881.693 25/07/14,07:42:50,03,08,1, 11.8,1,1, 18.393, 10522.741, 463.844, 52881.762 25/07/14,07:42:50,04,08,1, 11.8,1,1, 18.393, 10522.725, 463.815, 52881.740 25/07/14,07:42:50,05,08,1, 11.8,1,1, 18.393, 10522.709, 463.836, 52881.705 25/07/14,07:42:50,06,08,1, 11.8,1,1, 18.393, 10522.709, 463.855, 52881.722 25/07/14,07:42:50,07,08,1, 11.8,1,1, 18.393, 10522.702, 463.868, 52881.774 25/07/14,07:42:50,08,08,1, 11.8,1,1, 18.393, 10522.692, 463.868, 52881.694 25/07/14,07:42:50,09,08,1, 11.8,1,1, 18.393, 10522.690, 463.878, 52881.828 25/07/14,07:42:50,10,08,1, 11.8,1,1, 18.393, 10522.682, 463.869, 52881.755 25/07/14,07:42:50,11,08,1, 11.8,1,1, 18.393, 10522.666, 463.888, 52881.815 25/07/14,07:42:50,12,08,1, 11.8,1,1, 18.393, 10522.676, 463.864, 52881.812 25/07/14,07:42:50,13,08,1, 11.8,1,1, 18.393, 10522.660, 463.876, 52881.744 25/07/14,07:42:50,14,08,1, 11.8,1,1, 18.393, 10522.657, 463.873, 52881.720 25/07/14,07:42:50,15,08,1, 11.8,1,1, 18.393, 10522.640, 463.900, 52881.795 25/07/14,07:42:50,16,08,1, 11.8,1,1, 18.393, 10522.650, 463.901, 52881.829 25/07/14,07:42:50,17,08,1, 11.8,1,1, 18.393, 10522.657, 463.922, 52881.847 25/07/14,07:42:50,18,08,1, 11.8,1,1, 18.393, 10522.667, 463.898, 52881.783 25/07/14,07:42:50,19,08,1, 11.8,1,1, 18.393, 10522.632, 463.917, 52881.740 25/07/14,07:42:51,00,09,1, 11.8,1,1, 18.395, 10522.629, 463.917, 52881.740 25/07/14,07:42:51,01,09,1, 11.8,1,1, 18.395, 10522.612, 463.931, 52881.799 25/07/14,07:42:51,02,09,1, 11.8,1,1, 18.395, 10522.591, 463.924, 52881.784 25/07/14,07:42:51,03,09,1, 11.8,1,1, 18.395, 10522.595, 463.941, 52881.797 25/07/14,07:42:51,04,09,1, 11.8,1,1, 18.395, 10522.601, 463.948, 52881.759 25/07/14,07:42:51,05,09,1, 11.8,1,1, 18.395, 10522.599, 463.950, 52881.776 25/07/14,07:42:51,06,09,1, 11.8,1,1, 18.395, 10522.586, 463.957, 52881.817 25/07/14,07:42:51,07,09,1, 11.8,1,1, 18.395, 10522.566, 463.938, 52881.778 25/07/14,07:42:51,08,09,1, 11.8,1,1, 18.395, 10522.557, 463.973, 52881.854 25/07/14,07:42:51,09,09,1, 11.8,1,1, 18.395, 10522.575, 463.973, 52881.796 25/07/14,07:42:51,10,09,1, 11.8,1,1, 18.395, 10522.554, 463.989, 52881.800 25/07/14,07:42:51,11,09,1, 11.8,1,1, 18.395, 10522.568, 463.980, 52881.821 25/07/14,07:42:51,12,09,1, 11.8,1,1, 18.395, 10522.515, 463.993, 52881.876 25/07/14,07:42:51,13,09,1, 11.8,1,1, 18.395, 10522.511, 464.014, 52881.849 25/07/14,07:42:51,14,09,1, 11.8,1,1, 18.395, 10522.511, 464.011, 52881.810 25/07/14,07:42:51,15,09,1, 11.8,1,1, 18.395, 10522.533, 464.024, 52881.787 25/07/14,07:42:51,16,09,1, 11.8,1,1, 18.395, 10522.516, 464.031, 52881.873 25/07/14,07:42:51,17,09,1, 11.8,1,1, 18.395, 10522.509, 464.013, 52881.880 25/07/14,07:42:51,18,09,1, 11.8,1,1, 18.395, 10522.491, 464.039, 52881.878 25/07/14,07:42:51,19,09,1, 11.8,1,1, 18.395, 10522.486, 464.040, 52881.939 25/07/14,07:42:52,00,08,1, 11.9,1,1, 18.391, 10522.479, 464.040, 52881.939 25/07/14,07:42:52,01,08,1, 11.9,1,1, 18.391, 10522.476, 464.054, 52881.856 25/07/14,07:42:52,02,08,1, 11.9,1,1, 18.391, 10522.464, 464.071, 52881.887 25/07/14,07:42:52,03,08,1, 11.9,1,1, 18.391, 10522.474, 464.079, 52881.906 25/07/14,07:42:52,04,08,1, 11.9,1,1, 18.391, 10522.456, 464.097, 52881.883 25/07/14,07:42:52,05,08,1, 11.9,1,1, 18.391, 10522.442, 464.094, 52881.934 25/07/14,07:42:52,06,08,1, 11.9,1,1, 18.391, 10522.427, 464.080, 52881.914 25/07/14,07:42:52,07,08,1, 11.9,1,1, 18.391, 10522.421, 464.153, 52881.903 25/07/14,07:42:52,08,08,1, 11.9,1,1, 18.391, 10522.425, 464.126, 52881.890 25/07/14,07:42:52,09,08,1, 11.9,1,1, 18.391, 10522.372, 464.131, 52881.875 25/07/14,07:42:52,10,08,1, 11.9,1,1, 18.391, 10522.404, 464.137, 52881.852 25/07/14,07:42:52,11,08,1, 11.9,1,1, 18.391, 10522.406, 464.141, 52881.972 25/07/14,07:42:52,12,08,1, 11.9,1,1, 18.391, 10522.358, 464.155, 52881.922 25/07/14,07:42:52,13,08,1, 11.9,1,1, 18.391, 10522.401, 464.126, 52881.937 25/07/14,07:42:52,14,08,1, 11.9,1,1, 18.391, 10522.364, 464.172, 52881.932 25/07/14,07:42:52,15,08,1, 11.9,1,1, 18.391, 10522.363, 464.162, 52881.968 25/07/14,07:42:52,16,08,1, 11.9,1,1, 18.391, 10522.353, 464.182, 52881.915 25/07/14,07:42:52,17,08,1, 11.9,1,1, 18.391, 10522.340, 464.201, 52881.925 25/07/14,07:42:52,18,08,1, 11.9,1,1, 18.391, 10522.318, 464.216, 52881.979 25/07/14,07:42:52,19,08,1, 11.9,1,1, 18.391, 10522.307, 464.215, 52881.984 25/07/14,07:42:53,00,09,1, 11.9,1,1, 18.397, 10522.304, 464.215, 52881.984 25/07/14,07:42:53,01,09,1, 11.9,1,1, 18.397, 10522.306, 464.280, 52882.037 25/07/14,07:42:53,02,09,1, 11.9,1,1, 18.397, 10522.299, 464.235, 52881.965 25/07/14,07:42:53,03,09,1, 11.9,1,1, 18.397, 10522.286, 464.280, 52882.051 25/07/14,07:42:53,04,09,1, 11.9,1,1, 18.397, 10522.280, 464.251, 52882.035 25/07/14,07:42:53,05,09,1, 11.9,1,1, 18.397, 10522.267, 464.282, 52881.992 25/07/14,07:42:53,06,09,1, 11.9,1,1, 18.397, 10522.261, 464.267, 52881.948 25/07/14,07:42:53,07,09,1, 11.9,1,1, 18.397, 10522.283, 464.296, 52882.014 25/07/14,07:42:53,08,09,1, 11.9,1,1, 18.397, 10522.256, 464.304, 52881.955 25/07/14,07:42:53,09,09,1, 11.9,1,1, 18.397, 10522.244, 464.326, 52881.989 25/07/14,07:42:53,10,09,1, 11.9,1,1, 18.397, 10522.233, 464.312, 52882.042 25/07/14,07:42:53,11,09,1, 11.9,1,1, 18.397, 10522.233, 464.338, 52881.989 25/07/14,07:42:53,12,09,1, 11.9,1,1, 18.397, 10522.204, 464.328, 52881.978 25/07/14,07:42:53,13,09,1, 11.9,1,1, 18.397, 10522.202, 464.344, 52882.041 25/07/14,07:42:53,14,09,1, 11.9,1,1, 18.397, 10522.228, 464.358, 52881.999 25/07/14,07:42:53,15,09,1, 11.9,1,1, 18.397, 10522.200, 464.354, 52882.037 25/07/14,07:42:53,16,09,1, 11.9,1,1, 18.397, 10522.185, 464.406, 52882.108 25/07/14,07:42:53,17,09,1, 11.9,1,1, 18.397, 10522.173, 464.399, 52881.987 25/07/14,07:42:53,18,09,1, 11.9,1,1, 18.397, 10522.161, 464.427, 52882.127 25/07/14,07:42:53,19,09,1, 11.9,1,1, 18.397, 10522.165, 464.429, 52882.020 25/07/14,07:42:54,00,08,1, 12.0,1,1, 18.399, 10522.162, 464.429, 52882.020 25/07/14,07:42:54,01,08,1, 12.0,1,1, 18.399, 10522.138, 464.446, 52882.087 25/07/14,07:42:54,02,08,1, 12.0,1,1, 18.399, 10522.128, 464.445, 52882.082 25/07/14,07:42:54,03,08,1, 12.0,1,1, 18.399, 10522.141, 464.480, 52882.107 25/07/14,07:42:54,04,08,1, 12.0,1,1, 18.399, 10522.113, 464.474, 52882.046 25/07/14,07:42:54,05,08,1, 12.0,1,1, 18.399, 10522.098, 464.483, 52882.128 25/07/14,07:42:54,06,08,1, 12.0,1,1, 18.399, 10522.089, 464.465, 52882.043 25/07/14,07:42:54,07,08,1, 12.0,1,1, 18.399, 10522.087, 464.504, 52882.160 25/07/14,07:42:54,08,08,1, 12.0,1,1, 18.399, 10522.070, 464.501, 52882.070 25/07/14,07:42:54,09,08,1, 12.0,1,1, 18.399, 10522.067, 464.530, 52882.116 25/07/14,07:42:54,10,08,1, 12.0,1,1, 18.399, 10522.050, 464.542, 52882.154 25/07/14,07:42:54,11,08,1, 12.0,1,1, 18.399, 10522.060, 464.553, 52882.079 25/07/14,07:42:54,12,08,1, 12.0,1,1, 18.399, 10522.043, 464.566, 52882.074 25/07/14,07:42:54,13,08,1, 12.0,1,1, 18.399, 10522.060, 464.575, 52882.137 25/07/14,07:42:54,14,08,1, 12.0,1,1, 18.399, 10522.029, 464.572, 52882.132 25/07/14,07:42:54,15,08,1, 12.0,1,1, 18.399, 10522.009, 464.625, 52882.142 25/07/14,07:42:54,16,08,1, 12.0,1,1, 18.399, 10521.979, 464.623, 52882.176 25/07/14,07:42:54,17,08,1, 12.0,1,1, 18.399, 10522.025, 464.634, 52882.161 25/07/14,07:42:54,18,08,1, 12.0,1,1, 18.399, 10522.001, 464.637, 52882.110 25/07/14,07:42:54,19,08,1, 12.0,1,1, 18.399, 10521.988, 464.653, 52882.169 25/07/14,07:42:55,00,09,1, 11.9,1,1, 18.393, 10521.986, 464.653, 52882.169 25/07/14,07:42:55,01,09,1, 11.9,1,1, 18.393, 10521.978, 464.685, 52882.233 25/07/14,07:42:55,02,09,1, 11.9,1,1, 18.393, 10521.962, 464.714, 52882.215 25/07/14,07:42:55,03,09,1, 11.9,1,1, 18.393, 10521.966, 464.708, 52882.191 25/07/14,07:42:55,04,09,1, 11.9,1,1, 18.393, 10521.936, 464.722, 52882.216 25/07/14,07:42:55,05,09,1, 11.9,1,1, 18.393, 10521.945, 464.736, 52882.214 25/07/14,07:42:55,06,09,1, 11.9,1,1, 18.393, 10521.937, 464.760, 52882.216 25/07/14,07:42:55,07,09,1, 11.9,1,1, 18.393, 10521.925, 464.780, 52882.258 25/07/14,07:42:55,08,09,1, 11.9,1,1, 18.393, 10521.927, 464.781, 52882.222 25/07/14,07:42:55,09,09,1, 11.9,1,1, 18.393, 10521.914, 464.803, 52882.228 25/07/14,07:42:55,10,09,1, 11.9,1,1, 18.393, 10521.901, 464.795, 52882.164 25/07/14,07:42:55,11,09,1, 11.9,1,1, 18.393, 10521.916, 464.814, 52882.198 25/07/14,07:42:55,12,09,1, 11.9,1,1, 18.393, 10521.901, 464.832, 52882.248 25/07/14,07:42:55,13,09,1, 11.9,1,1, 18.393, 10521.872, 464.858, 52882.247 25/07/14,07:42:55,14,09,1, 11.9,1,1, 18.393, 10521.859, 464.860, 52882.191 25/07/14,07:42:55,15,09,1, 11.9,1,1, 18.393, 10521.868, 464.877, 52882.304 25/07/14,07:42:55,16,09,1, 11.9,1,1, 18.393, 10521.868, 464.881, 52882.327 25/07/14,07:42:55,17,09,1, 11.9,1,1, 18.393, 10521.861, 464.908, 52882.306 25/07/14,07:42:55,18,09,1, 11.9,1,1, 18.393, 10521.834, 464.915, 52882.238 25/07/14,07:42:55,19,09,1, 11.9,1,1, 18.393, 10521.847, 464.941, 52882.311 25/07/14,07:42:56,00,09,1, 11.9,1,1, 18.398, 10521.845, 464.941, 52882.311 25/07/14,07:42:56,01,09,1, 11.9,1,1, 18.398, 10521.825, 464.983, 52882.248 25/07/14,07:42:56,02,09,1, 11.9,1,1, 18.398, 10521.815, 464.974, 52882.324 25/07/14,07:42:56,03,09,1, 11.9,1,1, 18.398, 10521.797, 464.973, 52882.291 25/07/14,07:42:56,04,09,1, 11.9,1,1, 18.398, 10521.795, 464.990, 52882.239 25/07/14,07:42:56,05,09,1, 11.9,1,1, 18.398, 10521.788, 464.998, 52882.296 25/07/14,07:42:56,06,09,1, 11.9,1,1, 18.398, 10521.799, 465.002, 52882.269 25/07/14,07:42:56,07,09,1, 11.9,1,1, 18.398, 10521.799, 465.021, 52882.305 25/07/14,07:42:56,08,09,1, 11.9,1,1, 18.398, 10521.792, 465.037, 52882.307 25/07/14,07:42:56,09,09,1, 11.9,1,1, 18.398, 10521.770, 465.034, 52882.322 25/07/14,07:42:56,10,09,1, 11.9,1,1, 18.398, 10521.777, 465.058, 52882.309 25/07/14,07:42:56,11,09,1, 11.9,1,1, 18.398, 10521.774, 465.074, 52882.322 25/07/14,07:42:56,12,09,1, 11.9,1,1, 18.398, 10521.746, 465.078, 52882.347 25/07/14,07:42:56,13,09,1, 11.9,1,1, 18.398, 10521.767, 465.083, 52882.341 25/07/14,07:42:56,14,09,1, 11.9,1,1, 18.398, 10521.724, 465.120, 52882.429 25/07/14,07:42:56,15,09,1, 11.9,1,1, 18.398, 10521.747, 465.098, 52882.329 25/07/14,07:42:56,16,09,1, 11.9,1,1, 18.398, 10521.744, 465.137, 52882.373 25/07/14,07:42:56,17,09,1, 11.9,1,1, 18.398, 10521.745, 465.134, 52882.302 25/07/14,07:42:56,18,09,1, 11.9,1,1, 18.398, 10521.714, 465.162, 52882.318 25/07/14,07:42:56,19,09,1, 11.9,1,1, 18.398, 10521.711, 465.174, 52882.376 25/07/14,07:42:57,00,09,1, 11.9,1,1, 18.402, 10521.711, 465.174, 52882.376 25/07/14,07:42:57,01,09,1, 11.9,1,1, 18.402, 10521.715, 465.192, 52882.330 25/07/14,07:42:57,02,09,1, 11.9,1,1, 18.402, 10521.712, 465.350, 52883.042 25/07/14,07:42:57,03,09,1, 11.9,1,1, 18.402, 10521.703, 465.384, 52883.118 25/07/14,07:42:57,04,09,1, 11.9,1,1, 18.402, 10521.695, 465.418, 52883.088 25/07/14,07:42:57,05,09,1, 11.9,1,1, 18.402, 10521.680, 465.421, 52883.114 25/07/14,07:42:57,06,09,1, 11.9,1,1, 18.402, 10521.668, 465.439, 52883.194 25/07/14,07:42:57,07,09,1, 11.9,1,1, 18.402, 10521.681, 465.465, 52883.141 25/07/14,07:42:57,08,09,1, 11.9,1,1, 18.402, 10521.685, 465.459, 52883.201 25/07/14,07:42:57,09,09,1, 11.9,1,1, 18.402, 10521.681, 465.471, 52883.171 25/07/14,07:42:57,10,09,1, 11.9,1,1, 18.402, 10521.676, 465.485, 52883.150 25/07/14,07:42:57,11,09,1, 11.9,1,1, 18.402, 10521.663, 465.477, 52883.194 25/07/14,07:42:57,12,09,1, 11.9,1,1, 18.402, 10521.642, 465.507, 52883.158 25/07/14,07:42:57,13,09,1, 11.9,1,1, 18.402, 10521.626, 465.519, 52883.202 25/07/14,07:42:57,14,09,1, 11.9,1,1, 18.402, 10521.643, 465.513, 52883.140 25/07/14,07:42:57,15,09,1, 11.9,1,1, 18.402, 10521.609, 465.524, 52883.165 25/07/14,07:42:57,16,09,1, 11.9,1,1, 18.402, 10521.636, 465.525, 52883.237 25/07/14,07:42:57,17,09,1, 11.9,1,1, 18.402, 10521.632, 465.581, 52883.154 25/07/14,07:42:57,18,09,1, 11.9,1,1, 18.402, 10521.633, 465.575, 52883.156 25/07/14,07:42:57,19,09,1, 11.9,1,1, 18.402, 10521.621, 465.566, 52883.205 25/07/14,07:42:58,00,08,1, 12.0,1,1, 18.400, 10521.619, 465.566, 52883.205 25/07/14,07:42:58,01,08,1, 12.0,1,1, 18.400, 10521.591, 465.600, 52883.216 25/07/14,07:42:58,02,08,1, 12.0,1,1, 18.400, 10521.602, 465.602, 52883.179 25/07/14,07:42:58,03,08,1, 12.0,1,1, 18.400, 10521.614, 465.620, 52883.232 25/07/14,07:42:58,04,08,1, 12.0,1,1, 18.400, 10521.579, 465.637, 52883.199 25/07/14,07:42:58,05,08,1, 12.0,1,1, 18.400, 10521.592, 465.638, 52883.181 25/07/14,07:42:58,06,08,1, 12.0,1,1, 18.400, 10521.595, 465.636, 52883.239 25/07/14,07:42:58,07,08,1, 12.0,1,1, 18.400, 10521.572, 465.635, 52883.164 25/07/14,07:42:58,08,08,1, 12.0,1,1, 18.400, 10521.558, 465.653, 52883.256 25/07/14,07:42:58,09,08,1, 12.0,1,1, 18.400, 10521.544, 465.646, 52883.212 25/07/14,07:42:58,10,08,1, 12.0,1,1, 18.400, 10521.543, 465.686, 52883.264 25/07/14,07:42:58,11,08,1, 12.0,1,1, 18.400, 10521.526, 465.681, 52883.197 25/07/14,07:42:58,12,08,1, 12.0,1,1, 18.400, 10521.550, 465.712, 52883.198 25/07/14,07:42:58,13,08,1, 12.0,1,1, 18.400, 10521.542, 465.719, 52883.231 25/07/14,07:42:58,14,08,1, 12.0,1,1, 18.400, 10521.546, 465.722, 52883.259 25/07/14,07:42:58,15,08,1, 12.0,1,1, 18.400, 10521.531, 465.726, 52883.285 25/07/14,07:42:58,16,08,1, 12.0,1,1, 18.400, 10521.544, 465.744, 52883.185 25/07/14,07:42:58,17,08,1, 12.0,1,1, 18.400, 10521.530, 465.733, 52883.320 25/07/14,07:42:58,18,08,1, 12.0,1,1, 18.400, 10521.521, 465.749, 52883.215 25/07/14,07:42:58,19,08,1, 12.0,1,1, 18.400, 10521.501, 465.757, 52883.190 25/07/14,07:42:59,00,10,1, 11.9,1,1, 18.398, 10521.494, 465.757, 52883.190 25/07/14,07:42:59,01,10,1, 11.9,1,1, 18.398, 10521.507, 465.768, 52883.242 25/07/14,07:42:59,02,10,1, 11.9,1,1, 18.398, 10521.517, 465.787, 52883.267 25/07/14,07:42:59,03,10,1, 11.9,1,1, 18.398, 10521.512, 465.790, 52883.365 25/07/14,07:42:59,04,10,1, 11.9,1,1, 18.398, 10521.515, 465.807, 52883.253 25/07/14,07:42:59,05,10,1, 11.9,1,1, 18.398, 10521.490, 465.785, 52883.316 25/07/14,07:42:59,06,10,1, 11.9,1,1, 18.398, 10521.501, 465.795, 52883.346 25/07/14,07:42:59,07,10,1, 11.9,1,1, 18.398, 10521.486, 465.791, 52883.225 25/07/14,07:42:59,08,10,1, 11.9,1,1, 18.398, 10521.470, 465.812, 52883.275 25/07/14,07:42:59,09,10,1, 11.9,1,1, 18.398, 10521.480, 465.843, 52883.302 25/07/14,07:42:59,10,10,1, 11.9,1,1, 18.398, 10521.459, 465.829, 52883.262 25/07/14,07:42:59,11,10,1, 11.9,1,1, 18.398, 10521.457, 465.834, 52883.256 25/07/14,07:42:59,12,10,1, 11.9,1,1, 18.398, 10521.506, 465.839, 52883.257 25/07/14,07:42:59,13,10,1, 11.9,1,1, 18.398, 10521.488, 465.823, 52883.241 25/07/14,07:42:59,14,10,1, 11.9,1,1, 18.398, 10521.469, 465.825, 52883.289 25/07/14,07:42:59,15,10,1, 11.9,1,1, 18.398, 10521.475, 465.851, 52883.256 25/07/14,07:42:59,16,10,1, 11.9,1,1, 18.398, 10521.490, 465.824, 52883.297 25/07/14,07:42:59,17,10,1, 11.9,1,1, 18.398, 10521.444, 465.846, 52883.259 25/07/14,07:42:59,18,10,1, 11.9,1,1, 18.398, 10521.467, 465.862, 52883.334 25/07/14,07:42:59,19,10,1, 11.9,1,1, 18.398, 10521.476, 465.863, 52883.238 25/07/14,07:43:00,00,10,1, 12.0,1,1, 18.397, 10521.469, 465.863, 52883.238 25/07/14,07:43:00,01,10,1, 12.0,1,1, 18.397, 10521.480, 465.870, 52883.280 25/07/14,07:43:00,02,10,1, 12.0,1,1, 18.397, 10521.456, 465.721, 52882.588 25/07/14,07:43:00,03,10,1, 12.0,1,1, 18.397, 10521.443, 465.694, 52882.556 25/07/14,07:43:00,04,10,1, 12.0,1,1, 18.397, 10521.417, 465.704, 52882.550 25/07/14,07:43:00,05,10,1, 12.0,1,1, 18.397, 10521.434, 465.708, 52882.529 25/07/14,07:43:00,06,10,1, 12.0,1,1, 18.397, 10521.443, 465.734, 52882.542 25/07/14,07:43:00,07,10,1, 12.0,1,1, 18.397, 10521.430, 465.724, 52882.594 25/07/14,07:43:00,08,10,1, 12.0,1,1, 18.397, 10521.451, 465.701, 52882.573 25/07/14,07:43:00,09,10,1, 12.0,1,1, 18.397, 10521.411, 465.731, 52882.592 25/07/14,07:43:00,10,10,1, 12.0,1,1, 18.397, 10521.453, 465.707, 52882.507 25/07/14,07:43:00,11,10,1, 12.0,1,1, 18.397, 10521.460, 465.744, 52882.628 25/07/14,07:43:00,12,10,1, 12.0,1,1, 18.397, 10521.435, 465.743, 52882.606 25/07/14,07:43:00,13,10,1, 12.0,1,1, 18.397, 10521.417, 465.730, 52882.523 25/07/14,07:43:00,14,10,1, 12.0,1,1, 18.397, 10521.424, 465.747, 52882.511 25/07/14,07:43:00,15,10,1, 12.0,1,1, 18.397, 10521.436, 465.719, 52882.540 25/07/14,07:43:00,16,10,1, 12.0,1,1, 18.397, 10521.443, 465.757, 52882.565 25/07/14,07:43:00,17,10,1, 12.0,1,1, 18.397, 10521.436, 465.736, 52882.545 25/07/14,07:43:00,18,10,1, 12.0,1,1, 18.397, 10521.446, 465.743, 52882.623 25/07/14,07:43:00,19,10,1, 12.0,1,1, 18.397, 10521.453, 465.731, 52882.587 25/07/14,07:43:01,00,08,1, 12.0,1,1, 18.399, 10521.452, 465.731, 52882.587 25/07/14,07:43:01,01,08,1, 12.0,1,1, 18.399, 10521.407, 465.745, 52882.615 25/07/14,07:43:01,02,08,1, 12.0,1,1, 18.399, 10521.426, 465.745, 52882.591 25/07/14,07:43:01,03,08,1, 12.0,1,1, 18.399, 10521.445, 465.730, 52882.564 25/07/14,07:43:01,04,08,1, 12.0,1,1, 18.399, 10521.413, 465.727, 52882.482 25/07/14,07:43:01,05,08,1, 12.0,1,1, 18.399, 10521.439, 465.730, 52882.506 25/07/14,07:43:01,06,08,1, 12.0,1,1, 18.399, 10521.426, 465.733, 52882.516 25/07/14,07:43:01,07,08,1, 12.0,1,1, 18.399, 10521.439, 465.734, 52882.503 25/07/14,07:43:01,08,08,1, 12.0,1,1, 18.399, 10521.435, 465.746, 52882.617 25/07/14,07:43:01,09,08,1, 12.0,1,1, 18.399, 10521.430, 465.714, 52882.447 25/07/14,07:43:01,10,08,1, 12.0,1,1, 18.399, 10521.455, 465.709, 52882.501 25/07/14,07:43:01,11,08,1, 12.0,1,1, 18.399, 10521.427, 465.740, 52882.652 25/07/14,07:43:01,12,08,1, 12.0,1,1, 18.399, 10521.427, 465.722, 52882.482 25/07/14,07:43:01,13,08,1, 12.0,1,1, 18.399, 10521.417, 465.729, 52882.567 25/07/14,07:43:01,14,08,1, 12.0,1,1, 18.399, 10521.420, 465.739, 52882.549 25/07/14,07:43:01,15,08,1, 12.0,1,1, 18.399, 10521.416, 465.736, 52882.531 25/07/14,07:43:01,16,08,1, 12.0,1,1, 18.399, 10521.449, 465.724, 52882.470 25/07/14,07:43:01,17,08,1, 12.0,1,1, 18.399, 10521.439, 465.735, 52882.519 25/07/14,07:43:01,18,08,1, 12.0,1,1, 18.399, 10521.455, 465.725, 52882.524 25/07/14,07:43:01,19,08,1, 12.0,1,1, 18.399, 10521.461, 465.742, 52882.509 25/07/14,07:43:02,00,10,1, 12.0,1,1, 18.400, 10521.452, 465.742, 52882.509 25/07/14,07:43:02,01,10,1, 12.0,1,1, 18.400, 10521.431, 465.712, 52882.450 25/07/14,07:43:02,02,10,1, 12.0,1,1, 18.400, 10521.464, 465.685, 52882.510 25/07/14,07:43:02,03,10,1, 12.0,1,1, 18.400, 10521.448, 465.713, 52882.508 25/07/14,07:43:02,04,10,1, 12.0,1,1, 18.400, 10521.446, 465.717, 52882.503 25/07/14,07:43:02,05,10,1, 12.0,1,1, 18.400, 10521.457, 465.700, 52882.514 25/07/14,07:43:02,06,10,1, 12.0,1,1, 18.400, 10521.432, 465.719, 52882.552 25/07/14,07:43:02,07,10,1, 12.0,1,1, 18.400, 10521.476, 465.679, 52882.479 25/07/14,07:43:02,08,10,1, 12.0,1,1, 18.400, 10521.446, 465.686, 52882.440 25/07/14,07:43:02,09,10,1, 12.0,1,1, 18.400, 10521.472, 465.682, 52882.393 25/07/14,07:43:02,10,10,1, 12.0,1,1, 18.400, 10521.463, 465.691, 52882.446 25/07/14,07:43:02,11,10,1, 12.0,1,1, 18.400, 10521.444, 465.677, 52882.504 25/07/14,07:43:02,12,10,1, 12.0,1,1, 18.400, 10521.447, 465.683, 52882.455 25/07/14,07:43:02,13,10,1, 12.0,1,1, 18.400, 10521.459, 465.666, 52882.415 25/07/14,07:43:02,14,10,1, 12.0,1,1, 18.400, 10521.458, 465.660, 52882.406 25/07/14,07:43:02,15,10,1, 12.0,1,1, 18.400, 10521.447, 465.644, 52882.485 25/07/14,07:43:02,16,10,1, 12.0,1,1, 18.400, 10521.477, 465.639, 52882.517 25/07/14,07:43:02,17,10,1, 12.0,1,1, 18.400, 10521.490, 465.636, 52882.428 25/07/14,07:43:02,18,10,1, 12.0,1,1, 18.400, 10521.466, 465.632, 52882.459 25/07/14,07:43:02,19,10,1, 12.0,1,1, 18.400, 10521.464, 465.619, 52882.468 25/07/14,07:43:03,00,09,1, 12.0,1,1, 18.401, 10521.461, 465.619, 52882.468 25/07/14,07:43:03,01,09,1, 12.0,1,1, 18.401, 10521.466, 465.627, 52882.505 25/07/14,07:43:03,02,09,1, 12.0,1,1, 18.401, 10521.475, 465.613, 52882.461 25/07/14,07:43:03,03,09,1, 12.0,1,1, 18.401, 10521.478, 465.586, 52882.446 25/07/14,07:43:03,04,09,1, 12.0,1,1, 18.401, 10521.483, 465.589, 52882.407 25/07/14,07:43:03,05,09,1, 12.0,1,1, 18.401, 10521.475, 465.590, 52882.429 25/07/14,07:43:03,06,09,1, 12.0,1,1, 18.401, 10521.481, 465.588, 52882.457 25/07/14,07:43:03,07,09,1, 12.0,1,1, 18.401, 10521.457, 465.532, 52882.418 25/07/14,07:43:03,08,09,1, 12.0,1,1, 18.401, 10521.466, 465.533, 52882.460 25/07/14,07:43:03,09,09,1, 12.0,1,1, 18.401, 10521.465, 465.533, 52882.390 25/07/14,07:43:03,10,09,1, 12.0,1,1, 18.401, 10521.461, 465.548, 52882.432 25/07/14,07:43:03,11,09,1, 12.0,1,1, 18.401, 10521.456, 465.519, 52882.402 25/07/14,07:43:03,12,09,1, 12.0,1,1, 18.401, 10521.469, 465.522, 52882.476 25/07/14,07:43:03,13,09,1, 12.0,1,1, 18.401, 10521.490, 465.511, 52882.403 25/07/14,07:43:03,14,09,1, 12.0,1,1, 18.401, 10521.500, 465.487, 52882.381 25/07/14,07:43:03,15,09,1, 12.0,1,1, 18.401, 10521.478, 465.474, 52882.391 25/07/14,07:43:03,16,09,1, 12.0,1,1, 18.401, 10521.477, 465.497, 52882.423 25/07/14,07:43:03,17,09,1, 12.0,1,1, 18.401, 10521.488, 465.471, 52882.345 25/07/14,07:43:03,18,09,1, 12.0,1,1, 18.401, 10521.504, 465.470, 52882.429 25/07/14,07:43:03,19,09,1, 12.0,1,1, 18.401, 10521.494, 465.424, 52882.391 25/07/14,07:43:04,00,10,1, 11.9,1,1, 18.397, 10521.494, 465.424, 52882.391 25/07/14,07:43:04,01,10,1, 11.9,1,1, 18.397, 10521.485, 465.410, 52882.406 25/07/14,07:43:04,02,10,1, 11.9,1,1, 18.397, 10521.486, 465.424, 52882.393 25/07/14,07:43:04,03,10,1, 11.9,1,1, 18.397, 10521.491, 465.382, 52882.414 25/07/14,07:43:04,04,10,1, 11.9,1,1, 18.397, 10521.471, 465.405, 52882.334 25/07/14,07:43:04,05,10,1, 11.9,1,1, 18.397, 10521.504, 465.364, 52882.362 25/07/14,07:43:04,06,10,1, 11.9,1,1, 18.397, 10521.520, 465.359, 52882.361 25/07/14,07:43:04,07,10,1, 11.9,1,1, 18.397, 10521.483, 465.323, 52882.408 25/07/14,07:43:04,08,10,1, 11.9,1,1, 18.397, 10521.496, 465.327, 52882.315 25/07/14,07:43:04,09,10,1, 11.9,1,1, 18.397, 10521.488, 465.291, 52882.398 25/07/14,07:43:04,10,10,1, 11.9,1,1, 18.397, 10521.477, 465.311, 52882.335 25/07/14,07:43:04,11,10,1, 11.9,1,1, 18.397, 10521.480, 465.287, 52882.402 25/07/14,07:43:04,12,10,1, 11.9,1,1, 18.397, 10521.478, 465.295, 52882.328 25/07/14,07:43:04,13,10,1, 11.9,1,1, 18.397, 10521.495, 465.270, 52882.286 25/07/14,07:43:04,14,10,1, 11.9,1,1, 18.397, 10521.501, 465.267, 52882.361 25/07/14,07:43:04,15,10,1, 11.9,1,1, 18.397, 10521.508, 465.228, 52882.342 25/07/14,07:43:04,16,10,1, 11.9,1,1, 18.397, 10521.478, 465.245, 52882.306 25/07/14,07:43:04,17,10,1, 11.9,1,1, 18.397, 10521.493, 465.244, 52882.352 25/07/14,07:43:04,18,10,1, 11.9,1,1, 18.397, 10521.493, 465.224, 52882.334 25/07/14,07:43:04,19,10,1, 11.9,1,1, 18.397, 10521.479, 465.200, 52882.272 25/07/14,07:43:05,00,09,1, 11.9,1,1, 18.396, 10521.477, 465.200, 52882.272 25/07/14,07:43:05,01,09,1, 11.9,1,1, 18.396, 10521.486, 465.175, 52882.257 25/07/14,07:43:05,02,09,1, 11.9,1,1, 18.396, 10521.476, 465.145, 52882.246 25/07/14,07:43:05,03,09,1, 11.9,1,1, 18.396, 10521.507, 465.133, 52882.311 25/07/14,07:43:05,04,09,1, 11.9,1,1, 18.396, 10521.494, 465.127, 52882.257 25/07/14,07:43:05,05,09,1, 11.9,1,1, 18.396, 10521.495, 465.143, 52882.238 25/07/14,07:43:05,06,09,1, 11.9,1,1, 18.396, 10521.495, 465.104, 52882.288 25/07/14,07:43:05,07,09,1, 11.9,1,1, 18.396, 10521.487, 465.104, 52882.280 25/07/14,07:43:05,08,09,1, 11.9,1,1, 18.396, 10521.441, 465.075, 52882.248 25/07/14,07:43:05,09,09,1, 11.9,1,1, 18.396, 10521.478, 465.047, 52882.265 25/07/14,07:43:05,10,09,1, 11.9,1,1, 18.396, 10521.484, 465.046, 52882.226 25/07/14,07:43:05,11,09,1, 11.9,1,1, 18.396, 10521.507, 465.039, 52882.193 25/07/14,07:43:05,12,09,1, 11.9,1,1, 18.396, 10521.501, 465.028, 52882.240 25/07/14,07:43:05,13,09,1, 11.9,1,1, 18.396, 10521.505, 464.983, 52882.221 25/07/14,07:43:05,14,09,1, 11.9,1,1, 18.396, 10521.498, 464.978, 52882.209 25/07/14,07:43:05,15,09,1, 11.9,1,1, 18.396, 10521.501, 464.980, 52882.267 25/07/14,07:43:05,16,09,1, 11.9,1,1, 18.396, 10521.484, 464.959, 52882.238 25/07/14,07:43:05,17,09,1, 11.9,1,1, 18.396, 10521.472, 464.953, 52882.240 25/07/14,07:43:05,18,09,1, 11.9,1,1, 18.396, 10521.488, 464.949, 52882.188 25/07/14,07:43:05,19,09,1, 11.9,1,1, 18.396, 10521.474, 464.925, 52882.208 25/07/14,07:43:06,00,08,1, 11.9,1,1, 18.404, 10521.469, 464.925, 52882.208 25/07/14,07:43:06,01,08,1, 11.9,1,1, 18.404, 10521.481, 464.905, 52882.103 25/07/14,07:43:06,02,08,1, 11.9,1,1, 18.404, 10521.493, 464.881, 52882.183 25/07/14,07:43:06,03,08,1, 11.9,1,1, 18.404, 10521.460, 464.822, 52882.227 25/07/14,07:43:06,04,08,1, 11.9,1,1, 18.404, 10521.482, 464.844, 52882.136 25/07/14,07:43:06,05,08,1, 11.9,1,1, 18.404, 10521.466, 464.815, 52882.100 25/07/14,07:43:06,06,08,1, 11.9,1,1, 18.404, 10521.487, 464.799, 52882.152 25/07/14,07:43:06,07,08,1, 11.9,1,1, 18.404, 10521.479, 464.764, 52882.090 25/07/14,07:43:06,08,08,1, 11.9,1,1, 18.404, 10521.489, 464.772, 52882.160 25/07/14,07:43:06,09,08,1, 11.9,1,1, 18.404, 10521.486, 464.743, 52882.102 25/07/14,07:43:06,10,08,1, 11.9,1,1, 18.404, 10521.489, 464.733, 52882.113 25/07/14,07:43:06,11,08,1, 11.9,1,1, 18.404, 10521.480, 464.687, 52882.070 25/07/14,07:43:06,12,08,1, 11.9,1,1, 18.404, 10521.462, 464.697, 52882.093 25/07/14,07:43:06,13,08,1, 11.9,1,1, 18.404, 10521.489, 464.675, 52882.023 25/07/14,07:43:06,14,08,1, 11.9,1,1, 18.404, 10521.451, 464.663, 52881.994 25/07/14,07:43:06,15,08,1, 11.9,1,1, 18.404, 10521.456, 464.615, 52882.066 25/07/14,07:43:06,16,08,1, 11.9,1,1, 18.404, 10521.478, 464.619, 52882.050 25/07/14,07:43:06,17,08,1, 11.9,1,1, 18.404, 10521.481, 464.620, 52882.080 25/07/14,07:43:06,18,08,1, 11.9,1,1, 18.404, 10521.459, 464.601, 52882.004 25/07/14,07:43:06,19,08,1, 11.9,1,1, 18.404, 10521.454, 464.594, 52881.974 25/07/14,07:43:07,00,08,1, 11.9,1,1, 18.399, 10521.452, 464.594, 52881.974 25/07/14,07:43:07,01,08,1, 11.9,1,1, 18.399, 10521.449, 464.558, 52882.056 25/07/14,07:43:07,02,08,1, 11.9,1,1, 18.399, 10521.454, 464.548, 52881.950 25/07/14,07:43:07,03,08,1, 11.9,1,1, 18.399, 10521.473, 464.537, 52882.023 25/07/14,07:43:07,04,08,1, 11.9,1,1, 18.399, 10521.407, 464.479, 52881.966 25/07/14,07:43:07,05,08,1, 11.9,1,1, 18.399, 10521.433, 464.487, 52882.008 25/07/14,07:43:07,06,08,1, 11.9,1,1, 18.399, 10521.433, 464.427, 52881.938 25/07/14,07:43:07,07,08,1, 11.9,1,1, 18.399, 10521.421, 464.438, 52881.982 25/07/14,07:43:07,08,08,1, 11.9,1,1, 18.399, 10521.415, 464.398, 52881.921 25/07/14,07:43:07,09,08,1, 11.9,1,1, 18.399, 10521.434, 464.398, 52882.002 25/07/14,07:43:07,10,08,1, 11.9,1,1, 18.399, 10521.410, 464.389, 52881.936 25/07/14,07:43:07,11,08,1, 11.9,1,1, 18.399, 10521.441, 464.357, 52881.945 25/07/14,07:43:07,12,08,1, 11.9,1,1, 18.399, 10521.410, 464.347, 52881.930 25/07/14,07:43:07,13,08,1, 11.9,1,1, 18.399, 10521.392, 464.330, 52881.967 25/07/14,07:43:07,14,08,1, 11.9,1,1, 18.399, 10521.411, 464.319, 52881.978 25/07/14,07:43:07,15,08,1, 11.9,1,1, 18.399, 10521.406, 464.322, 52881.946 25/07/14,07:43:07,16,08,1, 11.9,1,1, 18.399, 10521.381, 464.296, 52881.921 25/07/14,07:43:07,17,08,1, 11.9,1,1, 18.399, 10521.382, 464.265, 52881.915 25/07/14,07:43:07,18,08,1, 11.9,1,1, 18.399, 10521.383, 464.255, 52881.925 25/07/14,07:43:07,19,08,1, 11.9,1,1, 18.399, 10521.375, 464.239, 52881.943 25/07/14,07:43:08,00,10,1, 12.0,1,1, 18.398, 10521.369, 464.239, 52881.943 25/07/14,07:43:08,01,10,1, 12.0,1,1, 18.398, 10521.372, 464.225, 52881.931 25/07/14,07:43:08,02,10,1, 12.0,1,1, 18.398, 10521.366, 464.194, 52881.878 25/07/14,07:43:08,03,10,1, 12.0,1,1, 18.398, 10521.356, 464.167, 52881.818 25/07/14,07:43:08,04,10,1, 12.0,1,1, 18.398, 10521.350, 464.150, 52881.891 25/07/14,07:43:08,05,10,1, 12.0,1,1, 18.398, 10521.346, 464.151, 52881.865 25/07/14,07:43:08,06,10,1, 12.0,1,1, 18.398, 10521.334, 464.145, 52881.866 25/07/14,07:43:08,07,10,1, 12.0,1,1, 18.398, 10521.347, 464.133, 52881.879 25/07/14,07:43:08,08,10,1, 12.0,1,1, 18.398, 10521.343, 464.096, 52881.905 25/07/14,07:43:08,09,10,1, 12.0,1,1, 18.398, 10521.358, 464.093, 52881.802 25/07/14,07:43:08,10,10,1, 12.0,1,1, 18.398, 10521.327, 464.065, 52881.897 25/07/14,07:43:08,11,10,1, 12.0,1,1, 18.398, 10521.308, 464.048, 52881.850 25/07/14,07:43:08,12,10,1, 12.0,1,1, 18.398, 10521.307, 464.038, 52881.771 25/07/14,07:43:08,13,10,1, 12.0,1,1, 18.398, 10521.302, 464.038, 52881.886 25/07/14,07:43:08,14,10,1, 12.0,1,1, 18.398, 10521.303, 464.022, 52881.853 25/07/14,07:43:08,15,10,1, 12.0,1,1, 18.398, 10521.277, 464.005, 52881.814 25/07/14,07:43:08,16,10,1, 12.0,1,1, 18.398, 10521.303, 463.991, 52881.810 25/07/14,07:43:08,17,10,1, 12.0,1,1, 18.398, 10521.284, 463.978, 52881.793 25/07/14,07:43:08,18,10,1, 12.0,1,1, 18.398, 10521.274, 463.958, 52881.785 25/07/14,07:43:08,19,10,1, 12.0,1,1, 18.398, 10521.302, 463.952, 52881.823 25/07/14,07:43:09,00,09,1, 12.0,1,1, 18.402, 10521.302, 463.952, 52881.823 25/07/14,07:43:09,01,09,1, 12.0,1,1, 18.402, 10521.263, 463.932, 52881.833 25/07/14,07:43:09,02,09,1, 12.0,1,1, 18.402, 10521.282, 463.897, 52881.813 25/07/14,07:43:09,03,09,1, 12.0,1,1, 18.402, 10521.275, 463.910, 52881.712 25/07/14,07:43:09,04,09,1, 12.0,1,1, 18.402, 10521.240, 463.907, 52881.809 25/07/14,07:43:09,05,09,1, 12.0,1,1, 18.402, 10521.222, 463.875, 52881.713 25/07/14,07:43:09,06,09,1, 12.0,1,1, 18.402, 10521.216, 463.881, 52881.760 25/07/14,07:43:09,07,09,1, 12.0,1,1, 18.402, 10521.215, 463.861, 52881.749 25/07/14,07:43:09,08,09,1, 12.0,1,1, 18.402, 10521.207, 463.872, 52881.837 25/07/14,07:43:09,09,09,1, 12.0,1,1, 18.402, 10521.206, 463.845, 52881.700 25/07/14,07:43:09,10,09,1, 12.0,1,1, 18.402, 10521.194, 463.847, 52881.774 25/07/14,07:43:09,11,09,1, 12.0,1,1, 18.402, 10521.194, 463.816, 52881.764 25/07/14,07:43:09,12,09,1, 12.0,1,1, 18.402, 10521.175, 463.764, 52881.711 25/07/14,07:43:09,13,09,1, 12.0,1,1, 18.402, 10521.191, 463.761, 52881.739 25/07/14,07:43:09,14,09,1, 12.0,1,1, 18.402, 10521.152, 463.784, 52881.763 25/07/14,07:43:09,15,09,1, 12.0,1,1, 18.402, 10521.147, 463.781, 52881.722 25/07/14,07:43:09,16,09,1, 12.0,1,1, 18.402, 10521.156, 463.788, 52881.769 25/07/14,07:43:09,17,09,1, 12.0,1,1, 18.402, 10521.153, 463.732, 52881.741 25/07/14,07:43:09,18,09,1, 12.0,1,1, 18.402, 10521.133, 463.780, 52881.783 25/07/14,07:43:09,19,09,1, 12.0,1,1, 18.402, 10521.118, 463.750, 52881.716 25/07/14,07:43:10,00,09,1, 11.9,1,1, 18.405, 10521.110, 463.750, 52881.716 25/07/14,07:43:10,01,09,1, 11.9,1,1, 18.405, 10521.134, 463.739, 52881.742 25/07/14,07:43:10,02,09,1, 11.9,1,1, 18.405, 10521.112, 463.729, 52881.761 25/07/14,07:43:10,03,09,1, 11.9,1,1, 18.405, 10521.117, 463.718, 52881.739 25/07/14,07:43:10,04,09,1, 11.9,1,1, 18.405, 10521.097, 463.704, 52881.667 25/07/14,07:43:10,05,09,1, 11.9,1,1, 18.405, 10521.104, 463.690, 52881.730 25/07/14,07:43:10,06,09,1, 11.9,1,1, 18.405, 10521.082, 463.657, 52881.680 25/07/14,07:43:10,07,09,1, 11.9,1,1, 18.405, 10521.056, 463.645, 52881.719 25/07/14,07:43:10,08,09,1, 11.9,1,1, 18.405, 10521.085, 463.651, 52881.679 25/07/14,07:43:10,09,09,1, 11.9,1,1, 18.405, 10521.062, 463.656, 52881.639 25/07/14,07:43:10,10,09,1, 11.9,1,1, 18.405, 10521.057, 463.644, 52881.710 25/07/14,07:43:10,11,09,1, 11.9,1,1, 18.405, 10521.072, 463.599, 52881.695 25/07/14,07:43:10,12,09,1, 11.9,1,1, 18.405, 10521.047, 463.622, 52881.657 25/07/14,07:43:10,13,09,1, 11.9,1,1, 18.405, 10521.041, 463.622, 52881.637 25/07/14,07:43:10,14,09,1, 11.9,1,1, 18.405, 10521.026, 463.600, 52881.587 25/07/14,07:43:10,15,09,1, 11.9,1,1, 18.405, 10520.997, 463.595, 52881.698 25/07/14,07:43:10,16,09,1, 11.9,1,1, 18.405, 10521.021, 463.576, 52881.659 25/07/14,07:43:10,17,09,1, 11.9,1,1, 18.405, 10521.029, 463.583, 52881.714 25/07/14,07:43:10,18,09,1, 11.9,1,1, 18.405, 10520.976, 463.586, 52881.656 25/07/14,07:43:10,19,09,1, 11.9,1,1, 18.405, 10520.972, 463.559, 52881.702 25/07/14,07:43:11,00,09,1, 11.9,1,1, 18.405, 10520.968, 463.559, 52881.702 25/07/14,07:43:11,01,09,1, 11.9,1,1, 18.405, 10520.947, 463.544, 52881.644 25/07/14,07:43:11,02,09,1, 11.9,1,1, 18.405, 10520.963, 463.555, 52881.689 25/07/14,07:43:11,03,09,1, 11.9,1,1, 18.405, 10520.953, 463.535, 52881.609 25/07/14,07:43:11,04,09,1, 11.9,1,1, 18.405, 10520.929, 463.514, 52881.625 25/07/14,07:43:11,05,09,1, 11.9,1,1, 18.405, 10520.932, 463.525, 52881.665 25/07/14,07:43:11,06,09,1, 11.9,1,1, 18.405, 10520.900, 463.530, 52881.668 25/07/14,07:43:11,07,09,1, 11.9,1,1, 18.405, 10520.890, 463.492, 52881.570 25/07/14,07:43:11,08,09,1, 11.9,1,1, 18.405, 10520.878, 463.481, 52881.645 25/07/14,07:43:11,09,09,1, 11.9,1,1, 18.405, 10520.883, 463.494, 52881.627 25/07/14,07:43:11,10,09,1, 11.9,1,1, 18.405, 10520.854, 463.479, 52881.641 25/07/14,07:43:11,11,09,1, 11.9,1,1, 18.405, 10520.860, 463.498, 52881.679 25/07/14,07:43:11,12,09,1, 11.9,1,1, 18.405, 10520.873, 463.482, 52881.610 25/07/14,07:43:11,13,09,1, 11.9,1,1, 18.405, 10520.833, 463.488, 52881.655 25/07/14,07:43:11,14,09,1, 11.9,1,1, 18.405, 10520.846, 463.483, 52881.692 25/07/14,07:43:11,15,09,1, 11.9,1,1, 18.405, 10520.826, 463.467, 52881.673 25/07/14,07:43:11,16,09,1, 11.9,1,1, 18.405, 10520.784, 463.485, 52881.690 25/07/14,07:43:11,17,09,1, 11.9,1,1, 18.405, 10520.801, 463.468, 52881.600 25/07/14,07:43:11,18,09,1, 11.9,1,1, 18.405, 10520.795, 463.446, 52881.627 25/07/14,07:43:11,19,09,1, 11.9,1,1, 18.405, 10520.768, 463.443, 52881.698 25/07/14,07:43:12,00,08,1, 11.9,1,1, 18.402, 10520.768, 463.443, 52881.698 25/07/14,07:43:12,01,08,1, 11.9,1,1, 18.402, 10520.771, 463.442, 52881.664 25/07/14,07:43:12,02,08,1, 11.9,1,1, 18.402, 10520.754, 463.450, 52881.670 25/07/14,07:43:12,03,08,1, 11.9,1,1, 18.402, 10520.717, 463.410, 52881.623 25/07/14,07:43:12,04,08,1, 11.9,1,1, 18.402, 10520.718, 463.445, 52881.639 25/07/14,07:43:12,05,08,1, 11.9,1,1, 18.402, 10520.715, 463.465, 52881.695 25/07/14,07:43:12,06,08,1, 11.9,1,1, 18.402, 10520.682, 463.428, 52881.600 25/07/14,07:43:12,07,08,1, 11.9,1,1, 18.402, 10520.683, 463.434, 52881.600 25/07/14,07:43:12,08,08,1, 11.9,1,1, 18.402, 10520.666, 463.400, 52881.619 25/07/14,07:43:12,09,08,1, 11.9,1,1, 18.402, 10520.679, 463.417, 52881.613 25/07/14,07:43:12,10,08,1, 11.9,1,1, 18.402, 10520.668, 463.416, 52881.666 25/07/14,07:43:12,11,08,1, 11.9,1,1, 18.402, 10520.641, 463.402, 52881.597 25/07/14,07:43:12,12,08,1, 11.9,1,1, 18.402, 10520.639, 463.414, 52881.621 25/07/14,07:43:12,13,08,1, 11.9,1,1, 18.402, 10520.634, 463.390, 52881.620 25/07/14,07:43:12,14,08,1, 11.9,1,1, 18.402, 10520.618, 463.397, 52881.648 25/07/14,07:43:12,15,08,1, 11.9,1,1, 18.402, 10520.595, 463.408, 52881.574 25/07/14,07:43:12,16,08,1, 11.9,1,1, 18.402, 10520.605, 463.420, 52881.679 25/07/14,07:43:12,17,08,1, 11.9,1,1, 18.402, 10520.591, 463.387, 52881.584 25/07/14,07:43:12,18,08,1, 11.9,1,1, 18.402, 10520.582, 463.418, 52881.598 25/07/14,07:43:12,19,08,1, 11.9,1,1, 18.402, 10520.577, 463.428, 52881.651 25/07/14,07:43:13,00,08,1, 11.9,1,1, 18.403, 10520.576, 463.428, 52881.651 25/07/14,07:43:13,01,08,1, 11.9,1,1, 18.403, 10520.542, 463.426, 52881.677 25/07/14,07:43:13,02,08,1, 11.9,1,1, 18.403, 10520.531, 463.392, 52881.613 25/07/14,07:43:13,03,08,1, 11.9,1,1, 18.403, 10520.528, 463.410, 52881.582 25/07/14,07:43:13,04,08,1, 11.9,1,1, 18.403, 10520.527, 463.411, 52881.595 25/07/14,07:43:13,05,08,1, 11.9,1,1, 18.403, 10520.494, 463.400, 52881.634 25/07/14,07:43:13,06,08,1, 11.9,1,1, 18.403, 10520.471, 463.412, 52881.714 25/07/14,07:43:13,07,08,1, 11.9,1,1, 18.403, 10520.439, 463.422, 52881.644 25/07/14,07:43:13,08,08,1, 11.9,1,1, 18.403, 10520.457, 463.435, 52881.624 25/07/14,07:43:13,09,08,1, 11.9,1,1, 18.403, 10520.448, 463.430, 52881.657 25/07/14,07:43:13,10,08,1, 11.9,1,1, 18.403, 10520.421, 463.396, 52881.602 25/07/14,07:43:13,11,08,1, 11.9,1,1, 18.403, 10520.427, 463.423, 52881.667 25/07/14,07:43:13,12,08,1, 11.9,1,1, 18.403, 10520.415, 463.404, 52881.615 25/07/14,07:43:13,13,08,1, 11.9,1,1, 18.403, 10520.376, 463.418, 52881.675 25/07/14,07:43:13,14,08,1, 11.9,1,1, 18.403, 10520.409, 463.404, 52881.609 25/07/14,07:43:13,15,08,1, 11.9,1,1, 18.403, 10520.377, 463.430, 52881.638 25/07/14,07:43:13,16,08,1, 11.9,1,1, 18.403, 10520.352, 463.422, 52881.678 25/07/14,07:43:13,17,08,1, 11.9,1,1, 18.403, 10520.359, 463.410, 52881.646 25/07/14,07:43:13,18,08,1, 11.9,1,1, 18.403, 10520.339, 463.430, 52881.709 25/07/14,07:43:13,19,08,1, 11.9,1,1, 18.403, 10520.330, 463.404, 52881.665 25/07/14,07:43:14,00,09,1, 11.9,1,1, 18.402, 10520.326, 463.404, 52881.665 25/07/14,07:43:14,01,09,1, 11.9,1,1, 18.402, 10520.296, 463.454, 52881.628 25/07/14,07:43:14,02,09,1, 11.9,1,1, 18.402, 10520.275, 463.440, 52881.665 25/07/14,07:43:14,03,09,1, 11.9,1,1, 18.402, 10520.295, 463.438, 52881.750 25/07/14,07:43:14,04,09,1, 11.9,1,1, 18.402, 10520.264, 463.427, 52881.651 25/07/14,07:43:14,05,09,1, 11.9,1,1, 18.402, 10520.255, 463.435, 52881.722 25/07/14,07:43:14,06,09,1, 11.9,1,1, 18.402, 10520.244, 463.445, 52881.690 25/07/14,07:43:14,07,09,1, 11.9,1,1, 18.402, 10520.212, 463.460, 52881.670 25/07/14,07:43:14,08,09,1, 11.9,1,1, 18.402, 10520.238, 463.460, 52881.669 25/07/14,07:43:14,09,09,1, 11.9,1,1, 18.402, 10520.192, 463.459, 52881.645 25/07/14,07:43:14,10,09,1, 11.9,1,1, 18.402, 10520.184, 463.485, 52881.712 25/07/14,07:43:14,11,09,1, 11.9,1,1, 18.402, 10520.173, 463.478, 52881.731 25/07/14,07:43:14,12,09,1, 11.9,1,1, 18.402, 10520.156, 463.487, 52881.714 25/07/14,07:43:14,13,09,1, 11.9,1,1, 18.402, 10520.161, 463.498, 52881.697 25/07/14,07:43:14,14,09,1, 11.9,1,1, 18.402, 10520.139, 463.496, 52881.750 25/07/14,07:43:14,15,09,1, 11.9,1,1, 18.402, 10520.139, 463.515, 52881.732 25/07/14,07:43:14,16,09,1, 11.9,1,1, 18.402, 10520.137, 463.498, 52881.766 25/07/14,07:43:14,17,09,1, 11.9,1,1, 18.402, 10520.112, 463.497, 52881.732 25/07/14,07:43:14,18,09,1, 11.9,1,1, 18.402, 10520.118, 463.523, 52881.731 25/07/14,07:43:14,19,09,1, 11.9,1,1, 18.402, 10520.110, 463.526, 52881.691 25/07/14,07:43:15,00,08,1, 11.9,1,1, 18.406, 10520.109, 463.526, 52881.691 25/07/14,07:43:15,01,08,1, 11.9,1,1, 18.406, 10520.086, 463.524, 52881.729 25/07/14,07:43:15,02,08,1, 11.9,1,1, 18.406, 10520.082, 463.556, 52881.735 25/07/14,07:43:15,03,08,1, 11.9,1,1, 18.406, 10520.068, 463.533, 52881.738 25/07/14,07:43:15,04,08,1, 11.9,1,1, 18.406, 10520.038, 463.552, 52881.717 25/07/14,07:43:15,05,08,1, 11.9,1,1, 18.406, 10520.066, 463.549, 52881.772 25/07/14,07:43:15,06,08,1, 11.9,1,1, 18.406, 10520.048, 463.566, 52881.795 25/07/14,07:43:15,07,08,1, 11.9,1,1, 18.406, 10520.041, 463.572, 52881.815 25/07/14,07:43:15,08,08,1, 11.9,1,1, 18.406, 10520.033, 463.578, 52881.801 25/07/14,07:43:15,09,08,1, 11.9,1,1, 18.406, 10519.992, 463.596, 52881.754 25/07/14,07:43:15,10,08,1, 11.9,1,1, 18.406, 10519.993, 463.570, 52881.742 25/07/14,07:43:15,11,08,1, 11.9,1,1, 18.406, 10519.986, 463.591, 52881.753 25/07/14,07:43:15,12,08,1, 11.9,1,1, 18.406, 10519.961, 463.581, 52881.813 25/07/14,07:43:15,13,08,1, 11.9,1,1, 18.406, 10519.964, 463.603, 52881.735 25/07/14,07:43:15,14,08,1, 11.9,1,1, 18.406, 10519.936, 463.617, 52881.799 25/07/14,07:43:15,15,08,1, 11.9,1,1, 18.406, 10519.935, 463.623, 52881.730 25/07/14,07:43:15,16,08,1, 11.9,1,1, 18.406, 10519.929, 463.651, 52881.756 25/07/14,07:43:15,17,08,1, 11.9,1,1, 18.406, 10519.920, 463.647, 52881.766 25/07/14,07:43:15,18,08,1, 11.9,1,1, 18.406, 10519.901, 463.653, 52881.783 25/07/14,07:43:15,19,08,1, 11.9,1,1, 18.406, 10519.892, 463.665, 52881.803 25/07/14,07:43:16,00,07,1, 12.0,1,1, 18.402, 10519.892, 463.665, 52881.803 25/07/14,07:43:16,01,07,1, 12.0,1,1, 18.402, 10519.895, 463.675, 52881.837 25/07/14,07:43:16,02,07,1, 12.0,1,1, 18.402, 10519.876, 463.695, 52881.818 25/07/14,07:43:16,03,07,1, 12.0,1,1, 18.402, 10519.854, 463.700, 52881.747 25/07/14,07:43:16,04,07,1, 12.0,1,1, 18.402, 10519.867, 463.706, 52881.840 25/07/14,07:43:16,05,07,1, 12.0,1,1, 18.402, 10519.819, 463.696, 52881.826 25/07/14,07:43:16,06,07,1, 12.0,1,1, 18.402, 10519.834, 463.725, 52881.773 25/07/14,07:43:16,07,07,1, 12.0,1,1, 18.402, 10519.855, 463.719, 52881.842 25/07/14,07:43:16,08,07,1, 12.0,1,1, 18.402, 10519.832, 463.711, 52881.848 25/07/14,07:43:16,09,07,1, 12.0,1,1, 18.402, 10519.838, 463.743, 52881.797 25/07/14,07:43:16,10,07,1, 12.0,1,1, 18.402, 10519.809, 463.732, 52881.829 25/07/14,07:43:16,11,07,1, 12.0,1,1, 18.402, 10519.795, 463.766, 52881.846 25/07/14,07:43:16,12,07,1, 12.0,1,1, 18.402, 10519.768, 463.772, 52881.839 25/07/14,07:43:16,13,07,1, 12.0,1,1, 18.402, 10519.795, 463.780, 52881.862 25/07/14,07:43:16,14,07,1, 12.0,1,1, 18.402, 10519.763, 463.784, 52881.862 25/07/14,07:43:16,15,07,1, 12.0,1,1, 18.402, 10519.753, 463.811, 52881.863 25/07/14,07:43:16,16,07,1, 12.0,1,1, 18.402, 10519.748, 463.838, 52881.879 25/07/14,07:43:16,17,07,1, 12.0,1,1, 18.402, 10519.742, 463.829, 52881.917 25/07/14,07:43:16,18,07,1, 12.0,1,1, 18.402, 10519.700, 463.835, 52881.842 25/07/14,07:43:16,19,07,1, 12.0,1,1, 18.402, 10519.739, 463.852, 52881.822 25/07/14,07:43:17,00,08,1, 11.9,1,1, 18.403, 10519.733, 463.852, 52881.822 25/07/14,07:43:17,01,08,1, 11.9,1,1, 18.403, 10519.718, 463.844, 52881.859 25/07/14,07:43:17,02,08,1, 11.9,1,1, 18.403, 10519.697, 463.876, 52881.944 25/07/14,07:43:17,03,08,1, 11.9,1,1, 18.403, 10519.692, 463.866, 52881.866 25/07/14,07:43:17,04,08,1, 11.9,1,1, 18.403, 10519.681, 463.864, 52881.853 25/07/14,07:43:17,05,08,1, 11.9,1,1, 18.403, 10519.670, 463.892, 52881.919 25/07/14,07:43:17,06,08,1, 11.9,1,1, 18.403, 10519.658, 463.938, 52881.976 25/07/14,07:43:17,07,08,1, 11.9,1,1, 18.403, 10519.657, 463.941, 52881.950 25/07/14,07:43:17,08,08,1, 11.9,1,1, 18.403, 10519.667, 463.922, 52881.930 25/07/14,07:43:17,09,08,1, 11.9,1,1, 18.403, 10519.638, 463.954, 52881.944 25/07/14,07:43:17,10,08,1, 11.9,1,1, 18.403, 10519.619, 463.931, 52881.936 25/07/14,07:43:17,11,08,1, 11.9,1,1, 18.403, 10519.632, 463.987, 52881.994 25/07/14,07:43:17,12,08,1, 11.9,1,1, 18.403, 10519.633, 463.974, 52881.929 25/07/14,07:43:17,13,08,1, 11.9,1,1, 18.403, 10519.607, 463.982, 52881.914 25/07/14,07:43:17,14,08,1, 11.9,1,1, 18.403, 10519.591, 463.990, 52881.961 25/07/14,07:43:17,15,08,1, 11.9,1,1, 18.403, 10519.587, 463.975, 52881.945 25/07/14,07:43:17,16,08,1, 11.9,1,1, 18.403, 10519.577, 464.025, 52881.977 25/07/14,07:43:17,17,08,1, 11.9,1,1, 18.403, 10519.598, 464.022, 52881.923 25/07/14,07:43:17,18,08,1, 11.9,1,1, 18.403, 10519.562, 464.029, 52881.938 25/07/14,07:43:17,19,08,1, 11.9,1,1, 18.403, 10519.584, 464.071, 52882.031 25/07/14,07:43:18,00,09,1, 11.9,1,1, 18.406, 10519.583, 464.071, 52882.031 25/07/14,07:43:18,01,09,1, 11.9,1,1, 18.406, 10519.562, 464.068, 52881.951 25/07/14,07:43:18,02,09,1, 11.9,1,1, 18.406, 10519.566, 464.083, 52881.916 25/07/14,07:43:18,03,09,1, 11.9,1,1, 18.406, 10519.560, 464.106, 52882.005 25/07/14,07:43:18,04,09,1, 11.9,1,1, 18.406, 10519.553, 464.106, 52882.019 25/07/14,07:43:18,05,09,1, 11.9,1,1, 18.406, 10519.566, 464.126, 52881.983 25/07/14,07:43:18,06,09,1, 11.9,1,1, 18.406, 10519.539, 464.143, 52882.041 25/07/14,07:43:18,07,09,1, 11.9,1,1, 18.406, 10519.530, 464.155, 52882.005 25/07/14,07:43:18,08,09,1, 11.9,1,1, 18.406, 10519.524, 464.163, 52882.069 25/07/14,07:43:18,09,09,1, 11.9,1,1, 18.406, 10519.514, 464.155, 52882.008 25/07/14,07:43:18,10,09,1, 11.9,1,1, 18.406, 10519.517, 464.166, 52882.062 25/07/14,07:43:18,11,09,1, 11.9,1,1, 18.406, 10519.501, 464.146, 52882.061 25/07/14,07:43:18,12,09,1, 11.9,1,1, 18.406, 10519.493, 464.176, 52882.036 25/07/14,07:43:18,13,09,1, 11.9,1,1, 18.406, 10519.507, 464.197, 52882.093 25/07/14,07:43:18,14,09,1, 11.9,1,1, 18.406, 10519.527, 464.218, 52882.087 25/07/14,07:43:18,15,09,1, 11.9,1,1, 18.406, 10519.484, 464.216, 52882.059 25/07/14,07:43:18,16,09,1, 11.9,1,1, 18.406, 10519.501, 464.228, 52882.127 25/07/14,07:43:18,17,09,1, 11.9,1,1, 18.406, 10519.481, 464.245, 52882.039 25/07/14,07:43:18,18,09,1, 11.9,1,1, 18.406, 10519.461, 464.263, 52882.121 25/07/14,07:43:18,19,09,1, 11.9,1,1, 18.406, 10519.472, 464.256, 52882.084 25/07/14,07:43:19,00,07,1, 12.0,1,1, 18.408, 10519.466, 464.256, 52882.084 25/07/14,07:43:19,01,07,1, 12.0,1,1, 18.408, 10519.453, 464.300, 52882.032 25/07/14,07:43:19,02,07,1, 12.0,1,1, 18.408, 10519.446, 464.320, 52882.148 25/07/14,07:43:19,03,07,1, 12.0,1,1, 18.408, 10519.449, 464.320, 52882.067 25/07/14,07:43:19,04,07,1, 12.0,1,1, 18.408, 10519.440, 464.329, 52882.091 25/07/14,07:43:19,05,07,1, 12.0,1,1, 18.408, 10519.431, 464.359, 52882.071 25/07/14,07:43:19,06,07,1, 12.0,1,1, 18.408, 10519.438, 464.353, 52882.128 25/07/14,07:43:19,07,07,1, 12.0,1,1, 18.408, 10519.407, 464.383, 52882.123 25/07/14,07:43:19,08,07,1, 12.0,1,1, 18.408, 10519.429, 464.392, 52882.122 25/07/14,07:43:19,09,07,1, 12.0,1,1, 18.408, 10519.431, 464.395, 52882.084 25/07/14,07:43:19,10,07,1, 12.0,1,1, 18.408, 10519.416, 464.417, 52882.098 25/07/14,07:43:19,11,07,1, 12.0,1,1, 18.408, 10519.413, 464.449, 52882.106 25/07/14,07:43:19,12,07,1, 12.0,1,1, 18.408, 10519.421, 464.475, 52882.173 25/07/14,07:43:19,13,07,1, 12.0,1,1, 18.408, 10519.405, 464.459, 52882.203 25/07/14,07:43:19,14,07,1, 12.0,1,1, 18.408, 10519.383, 464.484, 52882.127 25/07/14,07:43:19,15,07,1, 12.0,1,1, 18.408, 10519.410, 464.499, 52882.198 25/07/14,07:43:19,16,07,1, 12.0,1,1, 18.408, 10519.390, 464.505, 52882.184 25/07/14,07:43:19,17,07,1, 12.0,1,1, 18.408, 10519.401, 464.510, 52882.206 25/07/14,07:43:19,18,07,1, 12.0,1,1, 18.408, 10519.376, 464.530, 52882.158 25/07/14,07:43:19,19,07,1, 12.0,1,1, 18.408, 10519.378, 464.524, 52882.130 25/07/14,07:43:20,00,08,1, 12.0,1,1, 18.408, 10519.375, 464.524, 52882.130 25/07/14,07:43:20,01,08,1, 12.0,1,1, 18.408, 10519.387, 464.565, 52882.199 25/07/14,07:43:20,02,08,1, 12.0,1,1, 18.408, 10519.370, 464.568, 52882.153 25/07/14,07:43:20,03,08,1, 12.0,1,1, 18.408, 10519.388, 464.593, 52882.208 25/07/14,07:43:20,04,08,1, 12.0,1,1, 18.408, 10519.349, 464.610, 52882.155 25/07/14,07:43:20,05,08,1, 12.0,1,1, 18.408, 10519.371, 464.596, 52882.199 25/07/14,07:43:20,06,08,1, 12.0,1,1, 18.408, 10519.359, 464.612, 52882.210 25/07/14,07:43:20,07,08,1, 12.0,1,1, 18.408, 10519.372, 464.633, 52882.192 25/07/14,07:43:20,08,08,1, 12.0,1,1, 18.408, 10519.351, 464.646, 52882.220 25/07/14,07:43:20,09,08,1, 12.0,1,1, 18.408, 10519.341, 464.663, 52882.210 25/07/14,07:43:20,10,08,1, 12.0,1,1, 18.408, 10519.346, 464.665, 52882.199 25/07/14,07:43:20,11,08,1, 12.0,1,1, 18.408, 10519.351, 464.704, 52882.240 25/07/14,07:43:20,12,08,1, 12.0,1,1, 18.408, 10519.331, 464.708, 52882.312 25/07/14,07:43:20,13,08,1, 12.0,1,1, 18.408, 10519.349, 464.699, 52882.268 25/07/14,07:43:20,14,08,1, 12.0,1,1, 18.408, 10519.341, 464.742, 52882.213 25/07/14,07:43:20,15,08,1, 12.0,1,1, 18.408, 10519.334, 464.726, 52882.297 25/07/14,07:43:20,16,08,1, 12.0,1,1, 18.408, 10519.327, 464.754, 52882.213 25/07/14,07:43:20,17,08,1, 12.0,1,1, 18.408, 10519.327, 464.751, 52882.286 25/07/14,07:43:20,18,08,1, 12.0,1,1, 18.408, 10519.328, 464.786, 52882.302 25/07/14,07:43:20,19,08,1, 12.0,1,1, 18.408, 10519.323, 464.781, 52882.256 25/07/14,07:43:21,00,07,1, 12.0,1,1, 18.404, 10519.316, 464.781, 52882.256 25/07/14,07:43:21,01,07,1, 12.0,1,1, 18.404, 10519.318, 464.821, 52882.276 25/07/14,07:43:21,02,07,1, 12.0,1,1, 18.404, 10519.308, 464.844, 52882.306 25/07/14,07:43:21,03,07,1, 12.0,1,1, 18.404, 10519.322, 464.845, 52882.295 25/07/14,07:43:21,04,07,1, 12.0,1,1, 18.404, 10519.299, 464.862, 52882.321 25/07/14,07:43:21,05,07,1, 12.0,1,1, 18.404, 10519.301, 464.889, 52882.352 25/07/14,07:43:21,06,07,1, 12.0,1,1, 18.404, 10519.303, 464.897, 52882.345 25/07/14,07:43:21,07,07,1, 12.0,1,1, 18.404, 10519.300, 464.916, 52882.329 25/07/14,07:43:21,08,07,1, 12.0,1,1, 18.404, 10519.312, 464.906, 52882.281 25/07/14,07:43:21,09,07,1, 12.0,1,1, 18.404, 10519.295, 464.925, 52882.325 25/07/14,07:43:21,10,07,1, 12.0,1,1, 18.404, 10519.285, 464.927, 52882.307 25/07/14,07:43:21,11,07,1, 12.0,1,1, 18.404, 10519.296, 464.954, 52882.353 25/07/14,07:43:21,12,07,1, 12.0,1,1, 18.404, 10519.276, 464.975, 52882.377 25/07/14,07:43:21,13,07,1, 12.0,1,1, 18.404, 10519.323, 464.966, 52882.322 25/07/14,07:43:21,14,07,1, 12.0,1,1, 18.404, 10519.287, 464.998, 52882.380 25/07/14,07:43:21,15,07,1, 12.0,1,1, 18.404, 10519.289, 465.011, 52882.369 25/07/14,07:43:21,16,07,1, 12.0,1,1, 18.404, 10519.294, 465.005, 52882.409 25/07/14,07:43:21,17,07,1, 12.0,1,1, 18.404, 10519.291, 465.022, 52882.323 25/07/14,07:43:21,18,07,1, 12.0,1,1, 18.404, 10519.301, 465.032, 52882.379 25/07/14,07:43:21,19,07,1, 12.0,1,1, 18.404, 10519.301, 465.074, 52882.467 25/07/14,07:43:22,00,07,1, 11.9,1,1, 18.408, 10519.300, 465.074, 52882.467 25/07/14,07:43:22,01,07,1, 11.9,1,1, 18.408, 10519.314, 465.098, 52882.413 25/07/14,07:43:22,02,07,1, 11.9,1,1, 18.408, 10519.297, 465.073, 52882.407 25/07/14,07:43:22,03,07,1, 11.9,1,1, 18.408, 10519.302, 465.094, 52882.368 25/07/14,07:43:22,04,07,1, 11.9,1,1, 18.408, 10519.278, 465.089, 52882.394 25/07/14,07:43:22,05,07,1, 11.9,1,1, 18.408, 10519.299, 465.103, 52882.392 25/07/14,07:43:22,06,07,1, 11.9,1,1, 18.408, 10519.279, 465.151, 52882.457 25/07/14,07:43:22,07,07,1, 11.9,1,1, 18.408, 10519.280, 465.165, 52882.395 25/07/14,07:43:22,08,07,1, 11.9,1,1, 18.408, 10519.275, 465.118, 52882.429 25/07/14,07:43:22,09,07,1, 11.9,1,1, 18.408, 10519.262, 465.163, 52882.437 25/07/14,07:43:22,10,07,1, 11.9,1,1, 18.408, 10519.272, 465.178, 52882.477 25/07/14,07:43:22,11,07,1, 11.9,1,1, 18.408, 10519.268, 465.201, 52882.414 25/07/14,07:43:22,12,07,1, 11.9,1,1, 18.408, 10519.290, 465.208, 52882.487 25/07/14,07:43:22,13,07,1, 11.9,1,1, 18.408, 10519.275, 465.212, 52882.437 25/07/14,07:43:22,14,07,1, 11.9,1,1, 18.408, 10519.293, 465.230, 52882.523 25/07/14,07:43:22,15,07,1, 11.9,1,1, 18.408, 10519.272, 465.233, 52882.484 25/07/14,07:43:22,16,07,1, 11.9,1,1, 18.408, 10519.256, 465.252, 52882.470 25/07/14,07:43:22,17,07,1, 11.9,1,1, 18.408, 10519.266, 465.255, 52882.448 25/07/14,07:43:22,18,07,1, 11.9,1,1, 18.408, 10519.289, 465.256, 52882.454 25/07/14,07:43:22,19,07,1, 11.9,1,1, 18.408, 10519.295, 465.265, 52882.504 25/07/14,07:43:23,00,07,1, 11.9,1,1, 18.404, 10519.291, 465.265, 52882.504 25/07/14,07:43:23,01,07,1, 11.9,1,1, 18.404, 10519.270, 465.318, 52882.531 25/07/14,07:43:23,02,07,1, 11.9,1,1, 18.404, 10519.263, 465.292, 52882.421 25/07/14,07:43:23,03,07,1, 11.9,1,1, 18.404, 10519.259, 465.339, 52882.487 25/07/14,07:43:23,04,07,1, 11.9,1,1, 18.404, 10519.265, 465.358, 52882.468 25/07/14,07:43:23,05,07,1, 11.9,1,1, 18.404, 10519.275, 465.358, 52882.523 25/07/14,07:43:23,06,07,1, 11.9,1,1, 18.404, 10519.272, 465.355, 52882.471 25/07/14,07:43:23,07,07,1, 11.9,1,1, 18.404, 10519.256, 465.379, 52882.557 25/07/14,07:43:23,08,07,1, 11.9,1,1, 18.404, 10519.261, 465.402, 52882.507 25/07/14,07:43:23,09,07,1, 11.9,1,1, 18.404, 10519.255, 465.416, 52882.570 25/07/14,07:43:23,10,07,1, 11.9,1,1, 18.404, 10519.271, 465.403, 52882.549 25/07/14,07:43:23,11,07,1, 11.9,1,1, 18.404, 10519.280, 465.435, 52882.558 25/07/14,07:43:23,12,07,1, 11.9,1,1, 18.404, 10519.304, 465.450, 52882.545 25/07/14,07:43:23,13,07,1, 11.9,1,1, 18.404, 10519.279, 465.459, 52882.553 25/07/14,07:43:23,14,07,1, 11.9,1,1, 18.404, 10519.270, 465.477, 52882.518 25/07/14,07:43:23,15,07,1, 11.9,1,1, 18.404, 10519.278, 465.487, 52882.534 25/07/14,07:43:23,16,07,1, 11.9,1,1, 18.404, 10519.264, 465.474, 52882.504 25/07/14,07:43:23,17,07,1, 11.9,1,1, 18.404, 10519.275, 465.482, 52882.586 25/07/14,07:43:23,18,07,1, 11.9,1,1, 18.404, 10519.244, 465.479, 52882.598 25/07/14,07:43:23,19,07,1, 11.9,1,1, 18.404, 10519.287, 465.502, 52882.531 25/07/14,07:43:24,00,07,1, 11.9,1,1, 18.404, 10519.283, 465.502, 52882.531 25/07/14,07:43:24,01,07,1, 11.9,1,1, 18.404, 10519.278, 465.540, 52882.599 25/07/14,07:43:24,02,07,1, 11.9,1,1, 18.404, 10519.277, 465.519, 52882.591 25/07/14,07:43:24,03,07,1, 11.9,1,1, 18.404, 10519.286, 465.554, 52882.572 25/07/14,07:43:24,04,07,1, 11.9,1,1, 18.404, 10519.297, 465.551, 52882.610 25/07/14,07:43:24,05,07,1, 11.9,1,1, 18.404, 10519.286, 465.542, 52882.598 25/07/14,07:43:24,06,07,1, 11.9,1,1, 18.404, 10519.243, 465.563, 52882.582 25/07/14,07:43:24,07,07,1, 11.9,1,1, 18.404, 10519.288, 465.594, 52882.611 25/07/14,07:43:24,08,07,1, 11.9,1,1, 18.404, 10519.275, 465.567, 52882.609 25/07/14,07:43:24,09,07,1, 11.9,1,1, 18.404, 10519.256, 465.589, 52882.627 25/07/14,07:43:24,10,07,1, 11.9,1,1, 18.404, 10519.291, 465.588, 52882.539 25/07/14,07:43:24,11,07,1, 11.9,1,1, 18.404, 10519.267, 465.606, 52882.668 25/07/14,07:43:24,12,07,1, 11.9,1,1, 18.404, 10519.269, 465.651, 52882.517 25/07/14,07:43:24,13,07,1, 11.9,1,1, 18.404, 10519.281, 465.660, 52882.553 25/07/14,07:43:24,14,07,1, 11.9,1,1, 18.404, 10519.287, 465.682, 52882.635 25/07/14,07:43:24,15,07,1, 11.9,1,1, 18.404, 10519.268, 465.666, 52882.661 25/07/14,07:43:24,16,07,1, 11.9,1,1, 18.404, 10519.292, 465.676, 52882.565 25/07/14,07:43:24,17,07,1, 11.9,1,1, 18.404, 10519.295, 465.666, 52882.563 25/07/14,07:43:24,18,07,1, 11.9,1,1, 18.404, 10519.300, 465.691, 52882.675 25/07/14,07:43:24,19,07,1, 11.9,1,1, 18.404, 10519.282, 465.684, 52882.649 25/07/14,07:43:25,00,07,1, 12.0,1,1, 18.410, 10519.274, 465.684, 52882.649 25/07/14,07:43:25,01,07,1, 12.0,1,1, 18.410, 10519.297, 465.701, 52882.593 25/07/14,07:43:25,02,07,1, 12.0,1,1, 18.410, 10519.305, 465.713, 52882.644 25/07/14,07:43:25,03,07,1, 12.0,1,1, 18.410, 10519.264, 465.727, 52882.717 25/07/14,07:43:25,04,07,1, 12.0,1,1, 18.410, 10519.307, 465.753, 52882.684 25/07/14,07:43:25,05,07,1, 12.0,1,1, 18.410, 10519.282, 465.745, 52882.666 25/07/14,07:43:25,06,07,1, 12.0,1,1, 18.410, 10519.309, 465.765, 52882.683 25/07/14,07:43:25,07,07,1, 12.0,1,1, 18.410, 10519.307, 465.749, 52882.683 25/07/14,07:43:25,08,07,1, 12.0,1,1, 18.410, 10519.291, 465.750, 52882.685 25/07/14,07:43:25,09,07,1, 12.0,1,1, 18.410, 10519.287, 465.779, 52882.500 25/07/14,07:43:25,10,07,1, 12.0,1,1, 18.410, 10519.301, 465.775, 52882.630 25/07/14,07:43:25,11,07,1, 12.0,1,1, 18.410, 10519.305, 465.784, 52882.657 25/07/14,07:43:25,12,07,1, 12.0,1,1, 18.410, 10519.301, 465.808, 52882.661 25/07/14,07:43:25,13,07,1, 12.0,1,1, 18.410, 10519.322, 465.793, 52882.623 25/07/14,07:43:25,14,07,1, 12.0,1,1, 18.410, 10519.313, 465.811, 52882.676 25/07/14,07:43:25,15,07,1, 12.0,1,1, 18.410, 10519.298, 465.822, 52882.648 25/07/14,07:43:25,16,07,1, 12.0,1,1, 18.410, 10519.310, 465.809, 52882.589 25/07/14,07:43:25,17,07,1, 12.0,1,1, 18.410, 10519.318, 465.845, 52882.636 25/07/14,07:43:25,18,07,1, 12.0,1,1, 18.410, 10519.313, 465.821, 52882.649 25/07/14,07:43:25,19,07,1, 12.0,1,1, 18.410, 10519.322, 465.840, 52882.674 25/07/14,07:43:26,00,07,1, 11.9,1,1, 18.404, 10519.316, 465.840, 52882.674 25/07/14,07:43:26,01,07,1, 11.9,1,1, 18.404, 10519.333, 465.815, 52882.631 25/07/14,07:43:26,02,07,1, 11.9,1,1, 18.404, 10519.325, 465.831, 52882.623 25/07/14,07:43:26,03,07,1, 11.9,1,1, 18.404, 10519.308, 465.829, 52882.654 25/07/14,07:43:26,04,07,1, 11.9,1,1, 18.404, 10519.345, 465.849, 52882.639 25/07/14,07:43:26,05,07,1, 11.9,1,1, 18.404, 10519.301, 465.873, 52882.654 25/07/14,07:43:26,06,07,1, 11.9,1,1, 18.404, 10519.297, 465.869, 52882.633 25/07/14,07:43:26,07,07,1, 11.9,1,1, 18.404, 10519.323, 465.883, 52882.619 25/07/14,07:43:26,08,07,1, 11.9,1,1, 18.404, 10519.321, 465.877, 52882.698 25/07/14,07:43:26,09,07,1, 11.9,1,1, 18.404, 10519.352, 465.892, 52882.643 25/07/14,07:43:26,10,07,1, 11.9,1,1, 18.404, 10519.359, 465.879, 52882.622 25/07/14,07:43:26,11,07,1, 11.9,1,1, 18.404, 10519.334, 465.889, 52882.677 25/07/14,07:43:26,12,07,1, 11.9,1,1, 18.404, 10519.353, 465.883, 52882.585 25/07/14,07:43:26,13,07,1, 11.9,1,1, 18.404, 10519.336, 465.901, 52882.642 25/07/14,07:43:26,14,07,1, 11.9,1,1, 18.404, 10519.368, 465.909, 52882.679 25/07/14,07:43:26,15,07,1, 11.9,1,1, 18.404, 10519.355, 465.897, 52882.715 25/07/14,07:43:26,16,07,1, 11.9,1,1, 18.404, 10519.358, 465.896, 52882.686 25/07/14,07:43:26,17,07,1, 11.9,1,1, 18.404, 10519.382, 465.890, 52882.651 25/07/14,07:43:26,18,07,1, 11.9,1,1, 18.404, 10519.389, 465.891, 52882.708 25/07/14,07:43:26,19,07,1, 11.9,1,1, 18.404, 10519.377, 465.911, 52882.688 25/07/14,07:43:27,00,07,1, 11.9,1,1, 18.407, 10519.375, 465.911, 52882.688 25/07/14,07:43:27,01,07,1, 11.9,1,1, 18.407, 10519.396, 465.904, 52882.616 25/07/14,07:43:27,02,07,1, 11.9,1,1, 18.407, 10519.370, 465.933, 52882.655 25/07/14,07:43:27,03,07,1, 11.9,1,1, 18.407, 10519.396, 465.925, 52882.632 25/07/14,07:43:27,04,07,1, 11.9,1,1, 18.407, 10519.379, 465.916, 52882.630 25/07/14,07:43:27,05,07,1, 11.9,1,1, 18.407, 10519.368, 465.930, 52882.638 25/07/14,07:43:27,06,07,1, 11.9,1,1, 18.407, 10519.391, 465.944, 52882.719 25/07/14,07:43:27,07,07,1, 11.9,1,1, 18.407, 10519.390, 465.918, 52882.655 25/07/14,07:43:27,08,07,1, 11.9,1,1, 18.407, 10519.416, 465.955, 52882.662 25/07/14,07:43:27,09,07,1, 11.9,1,1, 18.407, 10519.419, 465.933, 52882.728 25/07/14,07:43:27,10,07,1, 11.9,1,1, 18.407, 10519.403, 465.929, 52882.636 25/07/14,07:43:27,11,07,1, 11.9,1,1, 18.407, 10519.429, 465.926, 52882.613 25/07/14,07:43:27,12,07,1, 11.9,1,1, 18.407, 10519.409, 465.949, 52882.715 25/07/14,07:43:27,13,07,1, 11.9,1,1, 18.407, 10519.438, 465.936, 52882.586 25/07/14,07:43:27,14,07,1, 11.9,1,1, 18.407, 10519.416, 465.926, 52882.648 25/07/14,07:43:27,15,07,1, 11.9,1,1, 18.407, 10519.438, 465.923, 52882.565 25/07/14,07:43:27,16,07,1, 11.9,1,1, 18.407, 10519.440, 465.935, 52882.607 25/07/14,07:43:27,17,07,1, 11.9,1,1, 18.407, 10519.441, 465.932, 52882.593 25/07/14,07:43:27,18,07,1, 11.9,1,1, 18.407, 10519.453, 465.933, 52882.649 25/07/14,07:43:27,19,07,1, 11.9,1,1, 18.407, 10519.467, 465.942, 52882.671 25/07/14,07:43:28,00,08,1, 11.9,1,1, 18.407, 10519.466, 465.942, 52882.671 25/07/14,07:43:28,01,08,1, 11.9,1,1, 18.407, 10519.468, 465.904, 52882.592 25/07/14,07:43:28,02,08,1, 11.9,1,1, 18.407, 10519.446, 465.918, 52882.659 25/07/14,07:43:28,03,08,1, 11.9,1,1, 18.407, 10519.463, 465.892, 52882.610 25/07/14,07:43:28,04,08,1, 11.9,1,1, 18.407, 10519.469, 465.895, 52882.600 25/07/14,07:43:28,05,08,1, 11.9,1,1, 18.407, 10519.457, 465.908, 52882.677 25/07/14,07:43:28,06,08,1, 11.9,1,1, 18.407, 10519.477, 465.925, 52882.616 25/07/14,07:43:28,07,08,1, 11.9,1,1, 18.407, 10519.502, 465.892, 52882.623 25/07/14,07:43:28,08,08,1, 11.9,1,1, 18.407, 10519.501, 465.894, 52882.696 25/07/14,07:43:28,09,08,1, 11.9,1,1, 18.407, 10519.518, 465.904, 52882.670 25/07/14,07:43:28,10,08,1, 11.9,1,1, 18.407, 10519.494, 465.893, 52882.619 25/07/14,07:43:28,11,08,1, 11.9,1,1, 18.407, 10519.498, 465.892, 52882.600 25/07/14,07:43:28,12,08,1, 11.9,1,1, 18.407, 10519.493, 465.884, 52882.613 25/07/14,07:43:28,13,08,1, 11.9,1,1, 18.407, 10519.502, 465.916, 52882.612 25/07/14,07:43:28,14,08,1, 11.9,1,1, 18.407, 10519.531, 465.897, 52882.604 25/07/14,07:43:28,15,08,1, 11.9,1,1, 18.407, 10519.519, 465.877, 52882.590 25/07/14,07:43:28,16,08,1, 11.9,1,1, 18.407, 10519.532, 465.875, 52882.578 25/07/14,07:43:28,17,08,1, 11.9,1,1, 18.407, 10519.514, 465.874, 52882.628 25/07/14,07:43:28,18,08,1, 11.9,1,1, 18.407, 10519.547, 465.863, 52882.576 25/07/14,07:43:28,19,08,1, 11.9,1,1, 18.407, 10519.540, 465.852, 52882.585 25/07/14,07:43:29,00,08,1, 12.0,1,1, 18.407, 10519.533, 465.852, 52882.585 25/07/14,07:43:29,01,08,1, 12.0,1,1, 18.407, 10519.559, 465.836, 52882.533 25/07/14,07:43:29,02,08,1, 12.0,1,1, 18.407, 10519.519, 465.861, 52882.615 25/07/14,07:43:29,03,08,1, 12.0,1,1, 18.407, 10519.573, 465.841, 52882.576 25/07/14,07:43:29,04,08,1, 12.0,1,1, 18.407, 10519.566, 465.843, 52882.628 25/07/14,07:43:29,05,08,1, 12.0,1,1, 18.407, 10519.576, 465.816, 52882.636 25/07/14,07:43:29,06,08,1, 12.0,1,1, 18.407, 10519.596, 465.817, 52882.588 25/07/14,07:43:29,07,08,1, 12.0,1,1, 18.407, 10519.581, 465.804, 52882.616 25/07/14,07:43:29,08,08,1, 12.0,1,1, 18.407, 10519.604, 465.792, 52882.589 25/07/14,07:43:29,09,08,1, 12.0,1,1, 18.407, 10519.609, 465.806, 52882.512 25/07/14,07:43:29,10,08,1, 12.0,1,1, 18.407, 10519.644, 465.799, 52882.607 25/07/14,07:43:29,11,08,1, 12.0,1,1, 18.407, 10519.625, 465.787, 52882.548 25/07/14,07:43:29,12,08,1, 12.0,1,1, 18.407, 10519.607, 465.786, 52882.531 25/07/14,07:43:29,13,08,1, 12.0,1,1, 18.407, 10519.624, 465.757, 52882.565 25/07/14,07:43:29,14,08,1, 12.0,1,1, 18.407, 10519.645, 465.737, 52882.514 25/07/14,07:43:29,15,08,1, 12.0,1,1, 18.407, 10519.656, 465.760, 52882.598 25/07/14,07:43:29,16,08,1, 12.0,1,1, 18.407, 10519.651, 465.755, 52882.556 25/07/14,07:43:29,17,08,1, 12.0,1,1, 18.407, 10519.633, 465.748, 52882.540 25/07/14,07:43:29,18,08,1, 12.0,1,1, 18.407, 10519.661, 465.732, 52882.547 25/07/14,07:43:29,19,08,1, 12.0,1,1, 18.407, 10519.661, 465.729, 52882.547 25/07/14,07:43:30,00,08,1, 12.0,1,1, 18.407, 10519.658, 465.729, 52882.547 25/07/14,07:43:30,01,08,1, 12.0,1,1, 18.407, 10519.653, 465.707, 52882.539 25/07/14,07:43:30,02,08,1, 12.0,1,1, 18.407, 10519.693, 465.667, 52882.525 25/07/14,07:43:30,03,08,1, 12.0,1,1, 18.407, 10519.699, 465.699, 52882.475 25/07/14,07:43:30,04,08,1, 12.0,1,1, 18.407, 10519.687, 465.696, 52882.556 25/07/14,07:43:30,05,08,1, 12.0,1,1, 18.407, 10519.721, 465.682, 52882.484 25/07/14,07:43:30,06,08,1, 12.0,1,1, 18.407, 10519.700, 465.673, 52882.535 25/07/14,07:43:30,07,08,1, 12.0,1,1, 18.407, 10519.717, 465.664, 52882.508 25/07/14,07:43:30,08,08,1, 12.0,1,1, 18.407, 10519.705, 465.656, 52882.540 25/07/14,07:43:30,09,08,1, 12.0,1,1, 18.407, 10519.727, 465.640, 52882.537 25/07/14,07:43:30,10,08,1, 12.0,1,1, 18.407, 10519.727, 465.641, 52882.496 25/07/14,07:43:30,11,08,1, 12.0,1,1, 18.407, 10519.717, 465.625, 52882.497 25/07/14,07:43:30,12,08,1, 12.0,1,1, 18.407, 10519.748, 465.616, 52882.466 25/07/14,07:43:30,13,08,1, 12.0,1,1, 18.407, 10519.722, 465.582, 52882.456 25/07/14,07:43:30,14,08,1, 12.0,1,1, 18.407, 10519.740, 465.592, 52882.474 25/07/14,07:43:30,15,08,1, 12.0,1,1, 18.407, 10519.759, 465.605, 52882.408 25/07/14,07:43:30,16,08,1, 12.0,1,1, 18.407, 10519.726, 465.552, 52882.396 25/07/14,07:43:30,17,08,1, 12.0,1,1, 18.407, 10519.742, 465.563, 52882.460 25/07/14,07:43:30,18,08,1, 12.0,1,1, 18.407, 10519.768, 465.538, 52882.449 25/07/14,07:43:30,19,08,1, 12.0,1,1, 18.407, 10519.776, 465.548, 52882.526 25/07/14,07:43:31,00,07,1, 12.0,1,1, 18.412, 10519.775, 465.548, 52882.526 25/07/14,07:43:31,01,07,1, 12.0,1,1, 18.412, 10519.783, 465.512, 52882.462 25/07/14,07:43:31,02,07,1, 12.0,1,1, 18.412, 10519.790, 465.502, 52882.413 25/07/14,07:43:31,03,07,1, 12.0,1,1, 18.412, 10519.770, 465.518, 52882.447 25/07/14,07:43:31,04,07,1, 12.0,1,1, 18.412, 10519.799, 465.506, 52882.460 25/07/14,07:43:31,05,07,1, 12.0,1,1, 18.412, 10519.775, 465.486, 52882.484 25/07/14,07:43:31,06,07,1, 12.0,1,1, 18.412, 10519.810, 465.467, 52882.467 25/07/14,07:43:31,07,07,1, 12.0,1,1, 18.412, 10519.812, 465.412, 52882.471 25/07/14,07:43:31,08,07,1, 12.0,1,1, 18.412, 10519.831, 465.457, 52882.390 25/07/14,07:43:31,09,07,1, 12.0,1,1, 18.412, 10519.830, 465.431, 52882.368 25/07/14,07:43:31,10,07,1, 12.0,1,1, 18.412, 10519.803, 465.404, 52882.358 25/07/14,07:43:31,11,07,1, 12.0,1,1, 18.412, 10519.795, 465.397, 52882.359 25/07/14,07:43:31,12,07,1, 12.0,1,1, 18.412, 10519.796, 465.384, 52882.359 25/07/14,07:43:31,13,07,1, 12.0,1,1, 18.412, 10519.818, 465.390, 52882.384 25/07/14,07:43:31,14,07,1, 12.0,1,1, 18.412, 10519.820, 465.376, 52882.378 25/07/14,07:43:31,15,07,1, 12.0,1,1, 18.412, 10519.837, 465.322, 52882.302 25/07/14,07:43:31,16,07,1, 12.0,1,1, 18.412, 10519.847, 465.344, 52882.348 25/07/14,07:43:31,17,07,1, 12.0,1,1, 18.412, 10519.811, 465.317, 52882.325 25/07/14,07:43:31,18,07,1, 12.0,1,1, 18.412, 10519.827, 465.302, 52882.375 25/07/14,07:43:31,19,07,1, 12.0,1,1, 18.412, 10519.814, 465.326, 52882.375 25/07/14,07:43:32,00,07,1, 11.9,1,1, 18.412, 10519.809, 465.326, 52882.375 25/07/14,07:43:32,01,07,1, 11.9,1,1, 18.412, 10519.862, 465.288, 52882.357 25/07/14,07:43:32,02,07,1, 11.9,1,1, 18.412, 10519.849, 465.271, 52882.270 25/07/14,07:43:32,03,07,1, 11.9,1,1, 18.412, 10519.867, 465.232, 52882.321 25/07/14,07:43:32,04,07,1, 11.9,1,1, 18.412, 10519.858, 465.239, 52882.289 25/07/14,07:43:32,05,07,1, 11.9,1,1, 18.412, 10519.836, 465.203, 52882.263 25/07/14,07:43:32,06,07,1, 11.9,1,1, 18.412, 10519.862, 465.205, 52882.248 25/07/14,07:43:32,07,07,1, 11.9,1,1, 18.412, 10519.856, 465.211, 52882.330 25/07/14,07:43:32,08,07,1, 11.9,1,1, 18.412, 10519.867, 465.184, 52882.308 25/07/14,07:43:32,09,07,1, 11.9,1,1, 18.412, 10519.860, 465.148, 52882.188 25/07/14,07:43:32,10,07,1, 11.9,1,1, 18.412, 10519.876, 465.146, 52882.212 25/07/14,07:43:32,11,07,1, 11.9,1,1, 18.412, 10519.884, 465.169, 52882.203 25/07/14,07:43:32,12,07,1, 11.9,1,1, 18.412, 10519.877, 465.146, 52882.226 25/07/14,07:43:32,13,07,1, 11.9,1,1, 18.412, 10519.912, 465.115, 52882.222 25/07/14,07:43:32,14,07,1, 11.9,1,1, 18.412, 10519.894, 465.086, 52882.171 25/07/14,07:43:32,15,07,1, 11.9,1,1, 18.412, 10519.890, 465.093, 52882.180 25/07/14,07:43:32,16,07,1, 11.9,1,1, 18.412, 10519.911, 465.067, 52882.203 25/07/14,07:43:32,17,07,1, 11.9,1,1, 18.412, 10519.913, 465.067, 52882.245 25/07/14,07:43:32,18,07,1, 11.9,1,1, 18.412, 10519.908, 465.038, 52882.151 25/07/14,07:43:32,19,07,1, 11.9,1,1, 18.412, 10519.889, 465.034, 52882.215 25/07/14,07:43:33,00,07,1, 11.8,1,1, 18.408, 10519.884, 465.034, 52882.215 25/07/14,07:43:33,01,07,1, 11.8,1,1, 18.408, 10519.906, 465.002, 52882.181 25/07/14,07:43:33,02,07,1, 11.8,1,1, 18.408, 10519.912, 464.973, 52882.165 25/07/14,07:43:33,03,07,1, 11.8,1,1, 18.408, 10519.921, 464.980, 52882.212 25/07/14,07:43:33,04,07,1, 11.8,1,1, 18.408, 10519.929, 464.969, 52882.168 25/07/14,07:43:33,05,07,1, 11.8,1,1, 18.408, 10519.941, 464.958, 52882.172 25/07/14,07:43:33,06,07,1, 11.8,1,1, 18.408, 10519.945, 464.942, 52882.085 25/07/14,07:43:33,07,07,1, 11.8,1,1, 18.408, 10519.974, 464.903, 52882.086 25/07/14,07:43:33,08,07,1, 11.8,1,1, 18.408, 10519.946, 464.903, 52882.151 25/07/14,07:43:33,09,07,1, 11.8,1,1, 18.408, 10519.943, 464.877, 52882.132 25/07/14,07:43:33,10,07,1, 11.8,1,1, 18.408, 10519.929, 464.864, 52882.163 25/07/14,07:43:33,11,07,1, 11.8,1,1, 18.408, 10519.948, 464.841, 52882.067 25/07/14,07:43:33,12,07,1, 11.8,1,1, 18.408, 10519.954, 464.844, 52882.064 25/07/14,07:43:33,13,07,1, 11.8,1,1, 18.408, 10519.974, 464.821, 52882.141 25/07/14,07:43:33,14,07,1, 11.8,1,1, 18.408, 10519.957, 464.812, 52882.069 25/07/14,07:43:33,15,07,1, 11.8,1,1, 18.408, 10519.948, 464.811, 52882.131 25/07/14,07:43:33,16,07,1, 11.8,1,1, 18.408, 10519.966, 464.797, 52882.085 25/07/14,07:43:33,17,07,1, 11.8,1,1, 18.408, 10519.966, 464.782, 52882.071 25/07/14,07:43:33,18,07,1, 11.8,1,1, 18.408, 10519.963, 464.748, 52882.088 25/07/14,07:43:33,19,07,1, 11.8,1,1, 18.408, 10519.963, 464.727, 52882.069 25/07/14,07:43:34,00,07,1, 11.9,1,1, 18.406, 10519.959, 464.727, 52882.069 25/07/14,07:43:34,01,07,1, 11.9,1,1, 18.406, 10519.960, 464.715, 52882.038 25/07/14,07:43:34,02,07,1, 11.9,1,1, 18.406, 10519.971, 464.692, 52882.004 25/07/14,07:43:34,03,07,1, 11.9,1,1, 18.406, 10519.966, 464.665, 52882.076 25/07/14,07:43:34,04,07,1, 11.9,1,1, 18.406, 10519.992, 464.617, 52882.031 25/07/14,07:43:34,05,07,1, 11.9,1,1, 18.406, 10519.995, 464.629, 52881.976 25/07/14,07:43:34,06,07,1, 11.9,1,1, 18.406, 10519.977, 464.629, 52882.006 25/07/14,07:43:34,07,07,1, 11.9,1,1, 18.406, 10519.988, 464.612, 52881.960 25/07/14,07:43:34,08,07,1, 11.9,1,1, 18.406, 10519.985, 464.590, 52881.946 25/07/14,07:43:34,09,07,1, 11.9,1,1, 18.406, 10519.995, 464.581, 52881.972 25/07/14,07:43:34,10,07,1, 11.9,1,1, 18.406, 10519.980, 464.578, 52882.004 25/07/14,07:43:34,11,07,1, 11.9,1,1, 18.406, 10519.979, 464.565, 52882.015 25/07/14,07:43:34,12,07,1, 11.9,1,1, 18.406, 10519.983, 464.528, 52882.011 25/07/14,07:43:34,13,07,1, 11.9,1,1, 18.406, 10519.983, 464.518, 52881.992 25/07/14,07:43:34,14,07,1, 11.9,1,1, 18.406, 10520.007, 464.490, 52881.938 25/07/14,07:43:34,15,07,1, 11.9,1,1, 18.406, 10519.994, 464.483, 52881.963 25/07/14,07:43:34,16,07,1, 11.9,1,1, 18.406, 10519.994, 464.441, 52881.943 25/07/14,07:43:34,17,07,1, 11.9,1,1, 18.406, 10520.017, 464.437, 52882.140 25/07/14,07:43:34,18,07,1, 11.9,1,1, 18.406, 10520.024, 464.426, 52881.788 25/07/14,07:43:34,19,07,1, 11.9,1,1, 18.406, 10520.021, 464.423, 52881.884 25/07/14,07:43:35,00,07,1, 12.0,1,1, 18.414, 10520.017, 464.423, 52881.884 25/07/14,07:43:35,01,07,1, 12.0,1,1, 18.414, 10520.012, 464.394, 52881.940 25/07/14,07:43:35,02,07,1, 12.0,1,1, 18.414, 10520.033, 464.379, 52881.975 25/07/14,07:43:35,03,07,1, 12.0,1,1, 18.414, 10519.988, 464.367, 52881.939 25/07/14,07:43:35,04,07,1, 12.0,1,1, 18.414, 10520.014, 464.337, 52881.982 25/07/14,07:43:35,05,07,1, 12.0,1,1, 18.414, 10520.023, 464.315, 52881.884 25/07/14,07:43:35,06,07,1, 12.0,1,1, 18.414, 10520.015, 464.310, 52881.872 25/07/14,07:43:35,07,07,1, 12.0,1,1, 18.414, 10520.038, 464.262, 52881.827 25/07/14,07:43:35,08,07,1, 12.0,1,1, 18.414, 10519.998, 464.287, 52881.913 25/07/14,07:43:35,09,07,1, 12.0,1,1, 18.414, 10520.013, 464.269, 52881.813 25/07/14,07:43:35,10,07,1, 12.0,1,1, 18.414, 10519.984, 464.251, 52881.894 25/07/14,07:43:35,11,07,1, 12.0,1,1, 18.414, 10520.011, 464.247, 52881.813 25/07/14,07:43:35,12,07,1, 12.0,1,1, 18.414, 10520.036, 464.209, 52881.914 25/07/14,07:43:35,13,07,1, 12.0,1,1, 18.414, 10520.029, 464.199, 52881.866 25/07/14,07:43:35,14,07,1, 12.0,1,1, 18.414, 10520.003, 464.191, 52881.863 25/07/14,07:43:35,15,07,1, 12.0,1,1, 18.414, 10520.020, 464.167, 52881.848 25/07/14,07:43:35,16,07,1, 12.0,1,1, 18.414, 10520.011, 464.147, 52881.837 25/07/14,07:43:35,17,07,1, 12.0,1,1, 18.414, 10520.013, 464.149, 52881.817 25/07/14,07:43:35,18,07,1, 12.0,1,1, 18.414, 10520.027, 464.127, 52881.817 25/07/14,07:43:35,19,07,1, 12.0,1,1, 18.414, 10520.005, 464.106, 52881.807 25/07/14,07:43:36,00,07,1, 12.0,1,1, 18.413, 10520.000, 464.106, 52881.807 25/07/14,07:43:36,01,07,1, 12.0,1,1, 18.413, 10520.006, 464.077, 52881.757 25/07/14,07:43:36,02,07,1, 12.0,1,1, 18.413, 10519.987, 464.072, 52881.811 25/07/14,07:43:36,03,07,1, 12.0,1,1, 18.413, 10519.981, 464.041, 52881.852 25/07/14,07:43:36,04,07,1, 12.0,1,1, 18.413, 10520.011, 464.037, 52881.773 25/07/14,07:43:36,05,07,1, 12.0,1,1, 18.413, 10519.977, 464.036, 52881.818 25/07/14,07:43:36,06,07,1, 12.0,1,1, 18.413, 10519.981, 464.022, 52881.788 25/07/14,07:43:36,07,07,1, 12.0,1,1, 18.413, 10519.993, 464.007, 52881.760 25/07/14,07:43:36,08,07,1, 12.0,1,1, 18.413, 10520.005, 463.959, 52881.773 25/07/14,07:43:36,09,07,1, 12.0,1,1, 18.413, 10519.989, 463.964, 52881.746 25/07/14,07:43:36,10,07,1, 12.0,1,1, 18.413, 10519.970, 463.964, 52881.804 25/07/14,07:43:36,11,07,1, 12.0,1,1, 18.413, 10519.981, 463.955, 52881.774 25/07/14,07:43:36,12,07,1, 12.0,1,1, 18.413, 10519.971, 463.952, 52881.736 25/07/14,07:43:36,13,07,1, 12.0,1,1, 18.413, 10519.979, 463.931, 52881.722 25/07/14,07:43:36,14,07,1, 12.0,1,1, 18.413, 10519.958, 463.925, 52881.767 25/07/14,07:43:36,15,07,1, 12.0,1,1, 18.413, 10519.948, 463.883, 52881.660 25/07/14,07:43:36,16,07,1, 12.0,1,1, 18.413, 10519.965, 463.901, 52881.755 25/07/14,07:43:36,17,07,1, 12.0,1,1, 18.413, 10519.949, 463.897, 52881.744 25/07/14,07:43:36,18,07,1, 12.0,1,1, 18.413, 10519.943, 463.869, 52881.709 25/07/14,07:43:36,19,07,1, 12.0,1,1, 18.413, 10519.960, 463.842, 52881.724 25/07/14,07:43:37,00,07,1, 11.9,1,1, 18.411, 10519.959, 463.842, 52881.724 25/07/14,07:43:37,01,07,1, 11.9,1,1, 18.411, 10519.948, 463.840, 52881.650 25/07/14,07:43:37,02,07,1, 11.9,1,1, 18.411, 10519.937, 463.826, 52881.758 25/07/14,07:43:37,03,07,1, 11.9,1,1, 18.411, 10519.908, 463.819, 52881.714 25/07/14,07:43:37,04,07,1, 11.9,1,1, 18.411, 10519.932, 463.825, 52881.721 25/07/14,07:43:37,05,07,1, 11.9,1,1, 18.411, 10519.918, 463.789, 52881.643 25/07/14,07:43:37,06,07,1, 11.9,1,1, 18.411, 10519.926, 463.788, 52881.708 25/07/14,07:43:37,07,07,1, 11.9,1,1, 18.411, 10519.924, 463.778, 52881.662 25/07/14,07:43:37,08,07,1, 11.9,1,1, 18.411, 10519.926, 463.750, 52881.681 25/07/14,07:43:37,09,07,1, 11.9,1,1, 18.411, 10519.915, 463.752, 52881.697 25/07/14,07:43:37,10,07,1, 11.9,1,1, 18.411, 10519.889, 463.733, 52881.672 25/07/14,07:43:37,11,07,1, 11.9,1,1, 18.411, 10519.886, 463.748, 52881.684 25/07/14,07:43:37,12,07,1, 11.9,1,1, 18.411, 10519.887, 463.712, 52881.657 25/07/14,07:43:37,13,07,1, 11.9,1,1, 18.411, 10519.926, 463.729, 52881.694 25/07/14,07:43:37,14,07,1, 11.9,1,1, 18.411, 10519.919, 463.692, 52881.697 25/07/14,07:43:37,15,07,1, 11.9,1,1, 18.411, 10519.874, 463.684, 52881.600 25/07/14,07:43:37,16,07,1, 11.9,1,1, 18.411, 10519.902, 463.689, 52881.635 25/07/14,07:43:37,17,07,1, 11.9,1,1, 18.411, 10519.893, 463.679, 52881.677 25/07/14,07:43:37,18,07,1, 11.9,1,1, 18.411, 10519.903, 463.664, 52881.578 25/07/14,07:43:37,19,07,1, 11.9,1,1, 18.411, 10519.858, 463.647, 52881.636 25/07/14,07:43:38,00,07,1, 11.8,1,1, 18.410, 10519.850, 463.647, 52881.636 25/07/14,07:43:38,01,07,1, 11.8,1,1, 18.410, 10519.890, 463.615, 52881.564 25/07/14,07:43:38,02,07,1, 11.8,1,1, 18.410, 10519.869, 463.643, 52881.640 25/07/14,07:43:38,03,07,1, 11.8,1,1, 18.410, 10519.864, 463.632, 52881.634 25/07/14,07:43:38,04,07,1, 11.8,1,1, 18.410, 10519.858, 463.595, 52881.603 25/07/14,07:43:38,05,07,1, 11.8,1,1, 18.410, 10519.855, 463.599, 52881.578 25/07/14,07:43:38,06,07,1, 11.8,1,1, 18.410, 10519.854, 463.570, 52881.571 25/07/14,07:43:38,07,07,1, 11.8,1,1, 18.410, 10519.836, 463.592, 52881.609 25/07/14,07:43:38,08,07,1, 11.8,1,1, 18.410, 10519.846, 463.563, 52881.620 25/07/14,07:43:38,09,07,1, 11.8,1,1, 18.410, 10519.834, 463.547, 52881.625 25/07/14,07:43:38,10,07,1, 11.8,1,1, 18.410, 10519.835, 463.561, 52881.630 25/07/14,07:43:38,11,07,1, 11.8,1,1, 18.410, 10519.841, 463.557, 52881.554 25/07/14,07:43:38,12,07,1, 11.8,1,1, 18.410, 10519.822, 463.579, 52881.637 25/07/14,07:43:38,13,07,1, 11.8,1,1, 18.410, 10519.817, 463.562, 52881.591 25/07/14,07:43:38,14,07,1, 11.8,1,1, 18.410, 10519.819, 463.555, 52881.573 25/07/14,07:43:38,15,07,1, 11.8,1,1, 18.410, 10519.804, 463.539, 52881.600 25/07/14,07:43:38,16,07,1, 11.8,1,1, 18.410, 10519.806, 463.537, 52881.623 25/07/14,07:43:38,17,07,1, 11.8,1,1, 18.410, 10519.798, 463.568, 52881.618 25/07/14,07:43:38,18,07,1, 11.8,1,1, 18.410, 10519.797, 463.546, 52881.548 25/07/14,07:43:38,19,07,1, 11.8,1,1, 18.410, 10519.799, 463.526, 52881.659 25/07/14,07:43:39,00,07,1, 11.9,1,1, 18.414, 10519.792, 463.526, 52881.659 25/07/14,07:43:39,01,07,1, 11.9,1,1, 18.414, 10519.782, 463.498, 52881.623 25/07/14,07:43:39,02,07,1, 11.9,1,1, 18.414, 10519.781, 463.492, 52881.560 25/07/14,07:43:39,03,07,1, 11.9,1,1, 18.414, 10519.761, 463.521, 52881.602 25/07/14,07:43:39,04,07,1, 11.9,1,1, 18.414, 10519.791, 463.497, 52881.573 25/07/14,07:43:39,05,07,1, 11.9,1,1, 18.414, 10519.784, 463.500, 52881.577 25/07/14,07:43:39,06,07,1, 11.9,1,1, 18.414, 10519.771, 463.476, 52881.542 25/07/14,07:43:39,07,07,1, 11.9,1,1, 18.414, 10519.775, 463.488, 52881.537 25/07/14,07:43:39,08,07,1, 11.9,1,1, 18.414, 10519.781, 463.484, 52881.634 25/07/14,07:43:39,09,07,1, 11.9,1,1, 18.414, 10519.779, 463.506, 52881.571 25/07/14,07:43:39,10,07,1, 11.9,1,1, 18.414, 10519.778, 463.508, 52881.652 25/07/14,07:43:39,11,07,1, 11.9,1,1, 18.414, 10519.742, 463.503, 52881.553 25/07/14,07:43:39,12,07,1, 11.9,1,1, 18.414, 10519.731, 463.483, 52881.587 25/07/14,07:43:39,13,07,1, 11.9,1,1, 18.414, 10519.770, 463.472, 52881.615 25/07/14,07:43:39,14,07,1, 11.9,1,1, 18.414, 10519.739, 463.461, 52881.586 25/07/14,07:43:39,15,07,1, 11.9,1,1, 18.414, 10519.749, 463.471, 52881.587 25/07/14,07:43:39,16,07,1, 11.9,1,1, 18.414, 10519.754, 463.462, 52881.546 25/07/14,07:43:39,17,07,1, 11.9,1,1, 18.414, 10519.748, 463.473, 52881.518 25/07/14,07:43:39,18,07,1, 11.9,1,1, 18.414, 10519.736, 463.482, 52881.606 25/07/14,07:43:39,19,07,1, 11.9,1,1, 18.414, 10519.747, 463.463, 52881.599 25/07/14,07:43:40,00,08,1, 11.9,1,1, 18.413, 10519.742, 463.463, 52881.599 25/07/14,07:43:40,01,08,1, 11.9,1,1, 18.413, 10519.735, 463.477, 52881.596 25/07/14,07:43:40,02,08,1, 11.9,1,1, 18.413, 10519.736, 463.483, 52881.568 25/07/14,07:43:40,03,08,1, 11.9,1,1, 18.413, 10519.748, 463.445, 52881.529 25/07/14,07:43:40,04,08,1, 11.9,1,1, 18.413, 10519.730, 463.452, 52881.586 25/07/14,07:43:40,05,08,1, 11.9,1,1, 18.413, 10519.721, 463.482, 52881.638 25/07/14,07:43:40,06,08,1, 11.9,1,1, 18.413, 10519.728, 463.468, 52881.619 25/07/14,07:43:40,07,08,1, 11.9,1,1, 18.413, 10519.693, 463.439, 52881.595 25/07/14,07:43:40,08,08,1, 11.9,1,1, 18.413, 10519.734, 463.436, 52881.537 25/07/14,07:43:40,09,08,1, 11.9,1,1, 18.413, 10519.729, 463.449, 52881.572 25/07/14,07:43:40,10,08,1, 11.9,1,1, 18.413, 10519.734, 463.436, 52881.525 25/07/14,07:43:40,11,08,1, 11.9,1,1, 18.413, 10519.728, 463.444, 52881.580 25/07/14,07:43:40,12,08,1, 11.9,1,1, 18.413, 10519.748, 463.442, 52881.631 25/07/14,07:43:40,13,08,1, 11.9,1,1, 18.413, 10519.730, 463.440, 52881.536 25/07/14,07:43:40,14,08,1, 11.9,1,1, 18.413, 10519.735, 463.440, 52881.558 25/07/14,07:43:40,15,08,1, 11.9,1,1, 18.413, 10519.721, 463.450, 52881.534 25/07/14,07:43:40,16,08,1, 11.9,1,1, 18.413, 10519.715, 463.440, 52881.536 25/07/14,07:43:40,17,08,1, 11.9,1,1, 18.413, 10519.714, 463.437, 52881.524 25/07/14,07:43:40,18,08,1, 11.9,1,1, 18.413, 10519.727, 463.409, 52881.519 25/07/14,07:43:40,19,08,1, 11.9,1,1, 18.413, 10519.738, 463.428, 52881.502 25/07/14,07:43:41,00,07,1, 11.9,1,1, 18.414, 10519.733, 463.428, 52881.502 25/07/14,07:43:41,01,07,1, 11.9,1,1, 18.414, 10519.734, 463.419, 52881.561 25/07/14,07:43:41,02,07,1, 11.9,1,1, 18.414, 10519.763, 463.415, 52881.535 25/07/14,07:43:41,03,07,1, 11.9,1,1, 18.414, 10519.719, 463.420, 52881.472 25/07/14,07:43:41,04,07,1, 11.9,1,1, 18.414, 10519.732, 463.471, 52881.547 25/07/14,07:43:41,05,07,1, 11.9,1,1, 18.414, 10519.727, 463.422, 52881.592 25/07/14,07:43:41,06,07,1, 11.9,1,1, 18.414, 10519.704, 463.398, 52881.558 25/07/14,07:43:41,07,07,1, 11.9,1,1, 18.414, 10519.700, 463.418, 52881.570 25/07/14,07:43:41,08,07,1, 11.9,1,1, 18.414, 10519.709, 463.438, 52881.546 25/07/14,07:43:41,09,07,1, 11.9,1,1, 18.414, 10519.712, 463.436, 52881.562 25/07/14,07:43:41,10,07,1, 11.9,1,1, 18.414, 10519.735, 463.425, 52881.534 25/07/14,07:43:41,11,07,1, 11.9,1,1, 18.414, 10519.713, 463.416, 52881.544 25/07/14,07:43:41,12,07,1, 11.9,1,1, 18.414, 10519.684, 463.429, 52881.555 25/07/14,07:43:41,13,07,1, 11.9,1,1, 18.414, 10519.743, 463.433, 52881.515 25/07/14,07:43:41,14,07,1, 11.9,1,1, 18.414, 10519.756, 463.445, 52881.583 25/07/14,07:43:41,15,07,1, 11.9,1,1, 18.414, 10519.745, 463.408, 52881.500 25/07/14,07:43:41,16,07,1, 11.9,1,1, 18.414, 10519.742, 463.425, 52881.518 25/07/14,07:43:41,17,07,1, 11.9,1,1, 18.414, 10519.725, 463.428, 52881.502 25/07/14,07:43:41,18,07,1, 11.9,1,1, 18.414, 10519.745, 463.419, 52881.558 25/07/14,07:43:41,19,07,1, 11.9,1,1, 18.414, 10519.737, 463.434, 52881.570 25/07/14,07:43:42,00,07,1, 12.0,1,1, 18.412, 10519.733, 463.434, 52881.570 25/07/14,07:43:42,01,07,1, 12.0,1,1, 18.412, 10519.728, 463.413, 52881.391 25/07/14,07:43:42,02,07,1, 12.0,1,1, 18.412, 10519.747, 463.419, 52881.522 25/07/14,07:43:42,03,07,1, 12.0,1,1, 18.412, 10519.754, 463.408, 52881.435 25/07/14,07:43:42,04,07,1, 12.0,1,1, 18.412, 10519.740, 463.418, 52881.564 25/07/14,07:43:42,05,07,1, 12.0,1,1, 18.412, 10519.725, 463.439, 52881.589 25/07/14,07:43:42,06,07,1, 12.0,1,1, 18.412, 10519.749, 463.405, 52881.476 25/07/14,07:43:42,07,07,1, 12.0,1,1, 18.412, 10519.721, 463.398, 52881.520 25/07/14,07:43:42,08,07,1, 12.0,1,1, 18.412, 10519.731, 463.417, 52881.581 25/07/14,07:43:42,09,07,1, 12.0,1,1, 18.412, 10519.758, 463.419, 52881.548 25/07/14,07:43:42,10,07,1, 12.0,1,1, 18.412, 10519.757, 463.421, 52881.508 25/07/14,07:43:42,11,07,1, 12.0,1,1, 18.412, 10519.744, 463.424, 52881.584 25/07/14,07:43:42,12,07,1, 12.0,1,1, 18.412, 10519.738, 463.431, 52881.484 25/07/14,07:43:42,13,07,1, 12.0,1,1, 18.412, 10519.763, 463.435, 52881.512 25/07/14,07:43:42,14,07,1, 12.0,1,1, 18.412, 10519.754, 463.429, 52881.497 25/07/14,07:43:42,15,07,1, 12.0,1,1, 18.412, 10519.779, 463.438, 52881.502 25/07/14,07:43:42,16,07,1, 12.0,1,1, 18.412, 10519.778, 463.443, 52881.580 25/07/14,07:43:42,17,07,1, 12.0,1,1, 18.412, 10519.742, 463.401, 52881.508 25/07/14,07:43:42,18,07,1, 12.0,1,1, 18.412, 10519.784, 463.437, 52881.564 25/07/14,07:43:42,19,07,1, 12.0,1,1, 18.412, 10519.780, 463.411, 52881.554 25/07/14,07:43:43,00,08,1, 12.0,1,1, 18.416, 10519.775, 463.411, 52881.554 25/07/14,07:43:43,01,08,1, 12.0,1,1, 18.416, 10519.777, 463.393, 52881.518 25/07/14,07:43:43,02,08,1, 12.0,1,1, 18.416, 10519.762, 463.384, 52881.507 25/07/14,07:43:43,03,08,1, 12.0,1,1, 18.416, 10519.779, 463.401, 52881.485 25/07/14,07:43:43,04,08,1, 12.0,1,1, 18.416, 10519.776, 463.415, 52881.571 25/07/14,07:43:43,05,08,1, 12.0,1,1, 18.416, 10519.802, 463.400, 52881.543 25/07/14,07:43:43,06,08,1, 12.0,1,1, 18.416, 10519.784, 463.417, 52881.520 25/07/14,07:43:43,07,08,1, 12.0,1,1, 18.416, 10519.769, 463.415, 52881.556 25/07/14,07:43:43,08,08,1, 12.0,1,1, 18.416, 10519.781, 463.412, 52881.621 25/07/14,07:43:43,09,08,1, 12.0,1,1, 18.416, 10519.795, 463.425, 52881.482 25/07/14,07:43:43,10,08,1, 12.0,1,1, 18.416, 10519.783, 463.424, 52881.601 25/07/14,07:43:43,11,08,1, 12.0,1,1, 18.416, 10519.791, 463.415, 52881.590 25/07/14,07:43:43,12,08,1, 12.0,1,1, 18.416, 10519.775, 463.411, 52881.505 25/07/14,07:43:43,13,08,1, 12.0,1,1, 18.416, 10519.784, 463.421, 52881.577 25/07/14,07:43:43,14,08,1, 12.0,1,1, 18.416, 10519.792, 463.415, 52881.558 25/07/14,07:43:43,15,08,1, 12.0,1,1, 18.416, 10519.781, 463.418, 52881.574 25/07/14,07:43:43,16,08,1, 12.0,1,1, 18.416, 10519.795, 463.410, 52881.508 25/07/14,07:43:43,17,08,1, 12.0,1,1, 18.416, 10519.792, 463.409, 52881.543 25/07/14,07:43:43,18,08,1, 12.0,1,1, 18.416, 10519.784, 463.409, 52881.534 25/07/14,07:43:43,19,08,1, 12.0,1,1, 18.416, 10519.789, 463.387, 52881.532 25/07/14,07:43:44,00,08,1, 11.9,1,1, 18.415, 10519.783, 463.387, 52881.532 25/07/14,07:43:44,01,08,1, 11.9,1,1, 18.415, 10519.818, 463.383, 52881.558 25/07/14,07:43:44,02,08,1, 11.9,1,1, 18.415, 10519.806, 463.372, 52881.469 25/07/14,07:43:44,03,08,1, 11.9,1,1, 18.415, 10519.830, 463.377, 52881.512 25/07/14,07:43:44,04,08,1, 11.9,1,1, 18.415, 10519.815, 463.376, 52881.537 25/07/14,07:43:44,05,08,1, 11.9,1,1, 18.415, 10519.831, 463.396, 52881.545 25/07/14,07:43:44,06,08,1, 11.9,1,1, 18.415, 10519.824, 463.368, 52881.561 25/07/14,07:43:44,07,08,1, 11.9,1,1, 18.415, 10519.822, 463.392, 52881.597 25/07/14,07:43:44,08,08,1, 11.9,1,1, 18.415, 10519.837, 463.361, 52881.491 25/07/14,07:43:44,09,08,1, 11.9,1,1, 18.415, 10519.857, 463.357, 52881.488 25/07/14,07:43:44,10,08,1, 11.9,1,1, 18.415, 10519.873, 463.380, 52881.586 25/07/14,07:43:44,11,08,1, 11.9,1,1, 18.415, 10519.852, 463.379, 52881.520 25/07/14,07:43:44,12,08,1, 11.9,1,1, 18.415, 10519.860, 463.383, 52881.537 25/07/14,07:43:44,13,08,1, 11.9,1,1, 18.415, 10519.854, 463.388, 52881.458 25/07/14,07:43:44,14,08,1, 11.9,1,1, 18.415, 10519.889, 463.381, 52881.534 25/07/14,07:43:44,15,08,1, 11.9,1,1, 18.415, 10519.870, 463.382, 52881.494 25/07/14,07:43:44,16,08,1, 11.9,1,1, 18.415, 10519.908, 463.373, 52881.496 25/07/14,07:43:44,17,08,1, 11.9,1,1, 18.415, 10519.878, 463.393, 52881.463 25/07/14,07:43:44,18,08,1, 11.9,1,1, 18.415, 10519.870, 463.354, 52881.525 25/07/14,07:43:44,19,08,1, 11.9,1,1, 18.415, 10519.899, 463.378, 52881.559 25/07/14,07:43:45,00,07,1, 11.9,1,1, 18.412, 10519.892, 463.378, 52881.559 25/07/14,07:43:45,01,07,1, 11.9,1,1, 18.412, 10519.939, 463.390, 52881.554 25/07/14,07:43:45,02,07,1, 11.9,1,1, 18.412, 10519.902, 463.389, 52881.561 25/07/14,07:43:45,03,07,1, 11.9,1,1, 18.412, 10519.926, 463.370, 52881.545 25/07/14,07:43:45,04,07,1, 11.9,1,1, 18.412, 10519.933, 463.362, 52881.498 25/07/14,07:43:45,05,07,1, 11.9,1,1, 18.412, 10519.945, 463.363, 52881.525 25/07/14,07:43:45,06,07,1, 11.9,1,1, 18.412, 10519.943, 463.384, 52881.489 25/07/14,07:43:45,07,07,1, 11.9,1,1, 18.412, 10519.929, 463.372, 52881.505 25/07/14,07:43:45,08,07,1, 11.9,1,1, 18.412, 10519.959, 463.372, 52881.506 25/07/14,07:43:45,09,07,1, 11.9,1,1, 18.412, 10519.926, 463.358, 52881.514 25/07/14,07:43:45,10,07,1, 11.9,1,1, 18.412, 10519.981, 463.358, 52881.590 25/07/14,07:43:45,11,07,1, 11.9,1,1, 18.412, 10519.979, 463.346, 52881.521 25/07/14,07:43:45,12,07,1, 11.9,1,1, 18.412, 10519.975, 463.352, 52881.550 25/07/14,07:43:45,13,07,1, 11.9,1,1, 18.412, 10520.012, 463.371, 52881.577 25/07/14,07:43:45,14,07,1, 11.9,1,1, 18.412, 10520.011, 463.357, 52881.544 25/07/14,07:43:45,15,07,1, 11.9,1,1, 18.412, 10520.013, 463.368, 52881.534 25/07/14,07:43:45,16,07,1, 11.9,1,1, 18.412, 10519.997, 463.357, 52881.523 25/07/14,07:43:45,17,07,1, 11.9,1,1, 18.412, 10520.014, 463.354, 52881.499 25/07/14,07:43:45,18,07,1, 11.9,1,1, 18.412, 10520.022, 463.355, 52881.498 25/07/14,07:43:45,19,07,1, 11.9,1,1, 18.412, 10520.033, 463.369, 52881.543 25/07/14,07:43:46,00,07,1, 12.0,1,1, 18.414, 10520.025, 463.369, 52881.543 25/07/14,07:43:46,01,07,1, 12.0,1,1, 18.414, 10520.034, 463.363, 52881.514 25/07/14,07:43:46,02,07,1, 12.0,1,1, 18.414, 10520.048, 463.348, 52881.565 25/07/14,07:43:46,03,07,1, 12.0,1,1, 18.414, 10520.071, 463.356, 52881.600 25/07/14,07:43:46,04,07,1, 12.0,1,1, 18.414, 10520.061, 463.357, 52881.581 25/07/14,07:43:46,05,07,1, 12.0,1,1, 18.414, 10520.095, 463.345, 52881.523 25/07/14,07:43:46,06,07,1, 12.0,1,1, 18.414, 10520.087, 463.369, 52881.514 25/07/14,07:43:46,07,07,1, 12.0,1,1, 18.414, 10520.089, 463.326, 52881.577 25/07/14,07:43:46,08,07,1, 12.0,1,1, 18.414, 10520.120, 463.346, 52881.515 25/07/14,07:43:46,09,07,1, 12.0,1,1, 18.414, 10520.129, 463.354, 52881.600 25/07/14,07:43:46,10,07,1, 12.0,1,1, 18.414, 10520.139, 463.346, 52881.524 25/07/14,07:43:46,11,07,1, 12.0,1,1, 18.414, 10520.105, 463.344, 52881.586 25/07/14,07:43:46,12,07,1, 12.0,1,1, 18.414, 10520.145, 463.343, 52881.543 25/07/14,07:43:46,13,07,1, 12.0,1,1, 18.414, 10520.163, 463.360, 52881.570 25/07/14,07:43:46,14,07,1, 12.0,1,1, 18.414, 10520.166, 463.346, 52881.583 25/07/14,07:43:46,15,07,1, 12.0,1,1, 18.414, 10520.177, 463.341, 52881.524 25/07/14,07:43:46,16,07,1, 12.0,1,1, 18.414, 10520.167, 463.357, 52881.543 25/07/14,07:43:46,17,07,1, 12.0,1,1, 18.414, 10520.172, 463.343, 52881.560 25/07/14,07:43:46,18,07,1, 12.0,1,1, 18.414, 10520.193, 463.334, 52881.583 25/07/14,07:43:46,19,07,1, 12.0,1,1, 18.414, 10520.192, 463.353, 52881.551 25/07/14,07:43:47,00,06,1, 12.0,1,1, 18.411, 10520.184, 463.353, 52881.551 25/07/14,07:43:47,01,06,1, 12.0,1,1, 18.411, 10520.185, 463.348, 52881.457 25/07/14,07:43:47,02,06,1, 12.0,1,1, 18.411, 10520.193, 463.338, 52881.530 25/07/14,07:43:47,03,06,1, 12.0,1,1, 18.411, 10520.182, 463.358, 52881.517 25/07/14,07:43:47,04,06,1, 12.0,1,1, 18.411, 10520.231, 463.324, 52881.512 25/07/14,07:43:47,05,06,1, 12.0,1,1, 18.411, 10520.225, 463.336, 52881.473 25/07/14,07:43:47,06,06,1, 12.0,1,1, 18.411, 10520.218, 463.349, 52881.548 25/07/14,07:43:47,07,06,1, 12.0,1,1, 18.411, 10520.250, 463.338, 52881.497 25/07/14,07:43:47,08,06,1, 12.0,1,1, 18.411, 10520.225, 463.344, 52881.591 25/07/14,07:43:47,09,06,1, 12.0,1,1, 18.411, 10520.238, 463.331, 52881.549 25/07/14,07:43:47,10,06,1, 12.0,1,1, 18.411, 10520.236, 463.343, 52881.501 25/07/14,07:43:47,11,06,1, 12.0,1,1, 18.411, 10520.240, 463.348, 52881.477 25/07/14,07:43:47,12,06,1, 12.0,1,1, 18.411, 10520.269, 463.339, 52881.515 25/07/14,07:43:47,13,06,1, 12.0,1,1, 18.411, 10520.246, 463.337, 52881.555 25/07/14,07:43:47,14,06,1, 12.0,1,1, 18.411, 10520.264, 463.331, 52881.542 25/07/14,07:43:47,15,06,1, 12.0,1,1, 18.411, 10520.277, 463.341, 52881.487 25/07/14,07:43:47,16,06,1, 12.0,1,1, 18.411, 10520.274, 463.361, 52881.629 25/07/14,07:43:47,17,06,1, 12.0,1,1, 18.411, 10520.268, 463.326, 52881.503 25/07/14,07:43:47,18,06,1, 12.0,1,1, 18.411, 10520.260, 463.338, 52881.538 25/07/14,07:43:47,19,06,1, 12.0,1,1, 18.411, 10520.306, 463.355, 52881.536 25/07/14,07:43:48,00,07,1, 11.9,1,1, 18.414, 10520.301, 463.355, 52881.536 25/07/14,07:43:48,01,07,1, 11.9,1,1, 18.414, 10520.294, 463.322, 52881.477 25/07/14,07:43:48,02,07,1, 11.9,1,1, 18.414, 10520.315, 463.339, 52881.487 25/07/14,07:43:48,03,07,1, 11.9,1,1, 18.414, 10520.334, 463.319, 52881.556 25/07/14,07:43:48,04,07,1, 11.9,1,1, 18.414, 10520.331, 463.352, 52881.471 25/07/14,07:43:48,05,07,1, 11.9,1,1, 18.414, 10520.343, 463.337, 52881.583 25/07/14,07:43:48,06,07,1, 11.9,1,1, 18.414, 10520.338, 463.324, 52881.516 25/07/14,07:43:48,07,07,1, 11.9,1,1, 18.414, 10520.330, 463.344, 52881.528 25/07/14,07:43:48,08,07,1, 11.9,1,1, 18.414, 10520.333, 463.345, 52881.488 25/07/14,07:43:48,09,07,1, 11.9,1,1, 18.414, 10520.345, 463.334, 52881.560 25/07/14,07:43:48,10,07,1, 11.9,1,1, 18.414, 10520.387, 463.330, 52881.544 25/07/14,07:43:48,11,07,1, 11.9,1,1, 18.414, 10520.352, 463.336, 52881.545 25/07/14,07:43:48,12,07,1, 11.9,1,1, 18.414, 10520.366, 463.304, 52881.532 25/07/14,07:43:48,13,07,1, 11.9,1,1, 18.414, 10520.367, 463.306, 52881.483 25/07/14,07:43:48,14,07,1, 11.9,1,1, 18.414, 10520.384, 463.332, 52881.543 25/07/14,07:43:48,15,07,1, 11.9,1,1, 18.414, 10520.389, 463.322, 52881.490 25/07/14,07:43:48,16,07,1, 11.9,1,1, 18.414, 10520.376, 463.334, 52881.530 25/07/14,07:43:48,17,07,1, 11.9,1,1, 18.414, 10520.389, 463.342, 52881.578 25/07/14,07:43:48,18,07,1, 11.9,1,1, 18.414, 10520.403, 463.348, 52881.553 25/07/14,07:43:48,19,07,1, 11.9,1,1, 18.414, 10520.407, 463.356, 52881.482 25/07/14,07:43:49,00,06,1, 12.0,1,1, 18.416, 10520.401, 463.356, 52881.482 25/07/14,07:43:49,01,06,1, 12.0,1,1, 18.416, 10520.422, 463.341, 52881.579 25/07/14,07:43:49,02,06,1, 12.0,1,1, 18.416, 10520.422, 463.351, 52881.564 25/07/14,07:43:49,03,06,1, 12.0,1,1, 18.416, 10520.471, 463.349, 52881.605 25/07/14,07:43:49,04,06,1, 12.0,1,1, 18.416, 10520.430, 463.348, 52881.532 25/07/14,07:43:49,05,06,1, 12.0,1,1, 18.416, 10520.439, 463.355, 52881.523 25/07/14,07:43:49,06,06,1, 12.0,1,1, 18.416, 10520.444, 463.368, 52881.540 25/07/14,07:43:49,07,06,1, 12.0,1,1, 18.416, 10520.445, 463.339, 52881.551 25/07/14,07:43:49,08,06,1, 12.0,1,1, 18.416, 10520.438, 463.359, 52881.518 25/07/14,07:43:49,09,06,1, 12.0,1,1, 18.416, 10520.439, 463.342, 52881.553 25/07/14,07:43:49,10,06,1, 12.0,1,1, 18.416, 10520.474, 463.377, 52881.491 25/07/14,07:43:49,11,06,1, 12.0,1,1, 18.416, 10520.481, 463.380, 52881.506 25/07/14,07:43:49,12,06,1, 12.0,1,1, 18.416, 10520.454, 463.366, 52881.501 25/07/14,07:43:49,13,06,1, 12.0,1,1, 18.416, 10520.480, 463.339, 52881.614 25/07/14,07:43:49,14,06,1, 12.0,1,1, 18.416, 10520.449, 463.349, 52881.617 25/07/14,07:43:49,15,06,1, 12.0,1,1, 18.416, 10520.467, 463.380, 52881.563 25/07/14,07:43:49,16,06,1, 12.0,1,1, 18.416, 10520.492, 463.362, 52881.555 25/07/14,07:43:49,17,06,1, 12.0,1,1, 18.416, 10520.481, 463.374, 52881.588 25/07/14,07:43:49,18,06,1, 12.0,1,1, 18.416, 10520.474, 463.361, 52881.600 25/07/14,07:43:49,19,06,1, 12.0,1,1, 18.416, 10520.495, 463.381, 52881.645 25/07/14,07:43:50,00,08,1, 12.0,1,1, 18.417, 10520.493, 463.381, 52881.645 25/07/14,07:43:50,01,08,1, 12.0,1,1, 18.417, 10520.510, 463.390, 52881.641 25/07/14,07:43:50,02,08,1, 12.0,1,1, 18.417, 10520.486, 463.381, 52881.609 25/07/14,07:43:50,03,08,1, 12.0,1,1, 18.417, 10520.510, 463.401, 52881.566 25/07/14,07:43:50,04,08,1, 12.0,1,1, 18.417, 10520.514, 463.396, 52881.534 25/07/14,07:43:50,05,08,1, 12.0,1,1, 18.417, 10520.520, 463.392, 52881.614 25/07/14,07:43:50,06,08,1, 12.0,1,1, 18.417, 10520.510, 463.379, 52881.662 25/07/14,07:43:50,07,08,1, 12.0,1,1, 18.417, 10520.514, 463.399, 52881.670 25/07/14,07:43:50,08,08,1, 12.0,1,1, 18.417, 10520.517, 463.404, 52881.627 25/07/14,07:43:50,09,08,1, 12.0,1,1, 18.417, 10520.536, 463.398, 52881.622 25/07/14,07:43:50,10,08,1, 12.0,1,1, 18.417, 10520.546, 463.406, 52881.619 25/07/14,07:43:50,11,08,1, 12.0,1,1, 18.417, 10520.518, 463.398, 52881.648 25/07/14,07:43:50,12,08,1, 12.0,1,1, 18.417, 10520.544, 463.419, 52881.600 25/07/14,07:43:50,13,08,1, 12.0,1,1, 18.417, 10520.549, 463.437, 52881.634 25/07/14,07:43:50,14,08,1, 12.0,1,1, 18.417, 10520.536, 463.417, 52881.561 25/07/14,07:43:50,15,08,1, 12.0,1,1, 18.417, 10520.543, 463.419, 52881.616 25/07/14,07:43:50,16,08,1, 12.0,1,1, 18.417, 10520.561, 463.441, 52881.661 25/07/14,07:43:50,17,08,1, 12.0,1,1, 18.417, 10520.585, 463.424, 52881.601 25/07/14,07:43:50,18,08,1, 12.0,1,1, 18.417, 10520.569, 463.450, 52881.667 25/07/14,07:43:50,19,08,1, 12.0,1,1, 18.417, 10520.566, 463.412, 52881.678 25/07/14,07:43:51,00,07,1, 12.0,1,1, 18.417, 10520.560, 463.412, 52881.678 25/07/14,07:43:51,01,07,1, 12.0,1,1, 18.417, 10520.555, 463.438, 52881.649 25/07/14,07:43:51,02,07,1, 12.0,1,1, 18.417, 10520.540, 463.454, 52881.603 25/07/14,07:43:51,03,07,1, 12.0,1,1, 18.417, 10520.575, 463.454, 52881.678 25/07/14,07:43:51,04,07,1, 12.0,1,1, 18.417, 10520.570, 463.450, 52881.579 25/07/14,07:43:51,05,07,1, 12.0,1,1, 18.417, 10520.590, 463.428, 52881.579 25/07/14,07:43:51,06,07,1, 12.0,1,1, 18.417, 10520.590, 463.451, 52881.607 25/07/14,07:43:51,07,07,1, 12.0,1,1, 18.417, 10520.578, 463.462, 52881.682 25/07/14,07:43:51,08,07,1, 12.0,1,1, 18.417, 10520.589, 463.462, 52881.645 25/07/14,07:43:51,09,07,1, 12.0,1,1, 18.417, 10520.576, 463.466, 52881.657 25/07/14,07:43:51,10,07,1, 12.0,1,1, 18.417, 10520.610, 463.506, 52881.631 25/07/14,07:43:51,11,07,1, 12.0,1,1, 18.417, 10520.620, 463.487, 52881.709 25/07/14,07:43:51,12,07,1, 12.0,1,1, 18.417, 10520.591, 463.483, 52881.663 25/07/14,07:43:51,13,07,1, 12.0,1,1, 18.417, 10520.616, 463.491, 52881.606 25/07/14,07:43:51,14,07,1, 12.0,1,1, 18.417, 10520.633, 463.489, 52881.674 25/07/14,07:43:51,15,07,1, 12.0,1,1, 18.417, 10520.603, 463.464, 52881.644 25/07/14,07:43:51,16,07,1, 12.0,1,1, 18.417, 10520.620, 463.496, 52881.614 25/07/14,07:43:51,17,07,1, 12.0,1,1, 18.417, 10520.612, 463.470, 52881.695 25/07/14,07:43:51,18,07,1, 12.0,1,1, 18.417, 10520.635, 463.517, 52881.626 25/07/14,07:43:51,19,07,1, 12.0,1,1, 18.417, 10520.625, 463.488, 52881.651 25/07/14,07:43:52,00,07,1, 12.0,1,1, 18.417, 10520.618, 463.488, 52881.651 25/07/14,07:43:52,01,07,1, 12.0,1,1, 18.417, 10520.648, 463.524, 52881.744 25/07/14,07:43:52,02,07,1, 12.0,1,1, 18.417, 10520.634, 463.525, 52881.639 25/07/14,07:43:52,03,07,1, 12.0,1,1, 18.417, 10520.655, 463.520, 52881.622 25/07/14,07:43:52,04,07,1, 12.0,1,1, 18.417, 10520.647, 463.522, 52881.714 25/07/14,07:43:52,05,07,1, 12.0,1,1, 18.417, 10520.635, 463.569, 52881.734 25/07/14,07:43:52,06,07,1, 12.0,1,1, 18.417, 10520.640, 463.538, 52881.686 25/07/14,07:43:52,07,07,1, 12.0,1,1, 18.417, 10520.672, 463.538, 52881.700 25/07/14,07:43:52,08,07,1, 12.0,1,1, 18.417, 10520.660, 463.544, 52881.746 25/07/14,07:43:52,09,07,1, 12.0,1,1, 18.417, 10520.658, 463.531, 52881.711 25/07/14,07:43:52,10,07,1, 12.0,1,1, 18.417, 10520.646, 463.535, 52881.703 25/07/14,07:43:52,11,07,1, 12.0,1,1, 18.417, 10520.665, 463.560, 52881.735 25/07/14,07:43:52,12,07,1, 12.0,1,1, 18.417, 10520.678, 463.549, 52881.766 25/07/14,07:43:52,13,07,1, 12.0,1,1, 18.417, 10520.672, 463.546, 52881.727 25/07/14,07:43:52,14,07,1, 12.0,1,1, 18.417, 10520.696, 463.584, 52881.692 25/07/14,07:43:52,15,07,1, 12.0,1,1, 18.417, 10520.699, 463.585, 52881.693 25/07/14,07:43:52,16,07,1, 12.0,1,1, 18.417, 10520.677, 463.602, 52881.689 25/07/14,07:43:52,17,07,1, 12.0,1,1, 18.417, 10520.678, 463.617, 52881.789 25/07/14,07:43:52,18,07,1, 12.0,1,1, 18.417, 10520.692, 463.597, 52881.700 25/07/14,07:43:52,19,07,1, 12.0,1,1, 18.417, 10520.699, 463.600, 52881.720 25/07/14,07:43:53,00,06,1, 11.9,1,1, 18.417, 10520.693, 463.600, 52881.720 25/07/14,07:43:53,01,06,1, 11.9,1,1, 18.417, 10520.707, 463.620, 52881.692 25/07/14,07:43:53,02,06,1, 11.9,1,1, 18.417, 10520.732, 463.623, 52881.771 25/07/14,07:43:53,03,06,1, 11.9,1,1, 18.417, 10520.736, 463.643, 52881.855 25/07/14,07:43:53,04,06,1, 11.9,1,1, 18.417, 10520.743, 463.622, 52881.801 25/07/14,07:43:53,05,06,1, 11.9,1,1, 18.417, 10520.707, 463.633, 52881.763 25/07/14,07:43:53,06,06,1, 11.9,1,1, 18.417, 10520.718, 463.648, 52881.761 25/07/14,07:43:53,07,06,1, 11.9,1,1, 18.417, 10520.729, 463.636, 52881.773 25/07/14,07:43:53,08,06,1, 11.9,1,1, 18.417, 10520.762, 463.659, 52881.706 25/07/14,07:43:53,09,06,1, 11.9,1,1, 18.417, 10520.716, 463.633, 52881.685 25/07/14,07:43:53,10,06,1, 11.9,1,1, 18.417, 10520.722, 463.682, 52881.777 25/07/14,07:43:53,11,06,1, 11.9,1,1, 18.417, 10520.739, 463.696, 52881.820 25/07/14,07:43:53,12,06,1, 11.9,1,1, 18.417, 10520.776, 463.670, 52881.759 25/07/14,07:43:53,13,06,1, 11.9,1,1, 18.417, 10520.750, 463.698, 52881.711 25/07/14,07:43:53,14,06,1, 11.9,1,1, 18.417, 10520.787, 463.712, 52881.717 25/07/14,07:43:53,15,06,1, 11.9,1,1, 18.417, 10520.760, 463.696, 52881.803 25/07/14,07:43:53,16,06,1, 11.9,1,1, 18.417, 10520.787, 463.709, 52881.780 25/07/14,07:43:53,17,06,1, 11.9,1,1, 18.417, 10520.803, 463.719, 52881.771 25/07/14,07:43:53,18,06,1, 11.9,1,1, 18.417, 10520.781, 463.710, 52881.779 25/07/14,07:43:53,19,06,1, 11.9,1,1, 18.417, 10520.792, 463.733, 52881.796 25/07/14,07:43:54,00,06,1, 11.9,1,1, 18.416, 10520.785, 463.733, 52881.796 25/07/14,07:43:54,01,06,1, 11.9,1,1, 18.416, 10520.796, 463.755, 52881.754 25/07/14,07:43:54,02,06,1, 11.9,1,1, 18.416, 10520.801, 463.727, 52881.858 25/07/14,07:43:54,03,06,1, 11.9,1,1, 18.416, 10520.827, 463.764, 52881.798 25/07/14,07:43:54,04,06,1, 11.9,1,1, 18.416, 10520.817, 463.772, 52881.840 25/07/14,07:43:54,05,06,1, 11.9,1,1, 18.416, 10520.864, 463.756, 52881.743 25/07/14,07:43:54,06,06,1, 11.9,1,1, 18.416, 10520.858, 463.794, 52881.820 25/07/14,07:43:54,07,06,1, 11.9,1,1, 18.416, 10520.866, 463.810, 52881.818 25/07/14,07:43:54,08,06,1, 11.9,1,1, 18.416, 10520.847, 463.786, 52881.880 25/07/14,07:43:54,09,06,1, 11.9,1,1, 18.416, 10520.874, 463.800, 52881.827 25/07/14,07:43:54,10,06,1, 11.9,1,1, 18.416, 10520.874, 463.812, 52881.805 25/07/14,07:43:54,11,06,1, 11.9,1,1, 18.416, 10520.897, 463.834, 52881.838 25/07/14,07:43:54,12,06,1, 11.9,1,1, 18.416, 10520.884, 463.822, 52881.879 25/07/14,07:43:54,13,06,1, 11.9,1,1, 18.416, 10520.902, 463.838, 52881.855 25/07/14,07:43:54,14,06,1, 11.9,1,1, 18.416, 10520.880, 463.851, 52881.853 25/07/14,07:43:54,15,06,1, 11.9,1,1, 18.416, 10520.907, 463.847, 52881.887 25/07/14,07:43:54,16,06,1, 11.9,1,1, 18.416, 10520.924, 463.850, 52881.879 25/07/14,07:43:54,17,06,1, 11.9,1,1, 18.416, 10520.906, 463.867, 52881.844 25/07/14,07:43:54,18,06,1, 11.9,1,1, 18.416, 10520.915, 463.853, 52881.806 25/07/14,07:43:54,19,06,1, 11.9,1,1, 18.416, 10520.925, 463.905, 52881.865 25/07/14,07:43:55,00,07,1, 11.9,1,1, 18.421, 10520.918, 463.905, 52881.865 25/07/14,07:43:55,01,07,1, 11.9,1,1, 18.421, 10520.941, 463.909, 52881.928 25/07/14,07:43:55,02,07,1, 11.9,1,1, 18.421, 10520.930, 463.942, 52881.903 25/07/14,07:43:55,03,07,1, 11.9,1,1, 18.421, 10520.942, 463.900, 52881.953 25/07/14,07:43:55,04,07,1, 11.9,1,1, 18.421, 10520.966, 463.934, 52881.859 25/07/14,07:43:55,05,07,1, 11.9,1,1, 18.421, 10520.937, 463.943, 52881.864 25/07/14,07:43:55,06,07,1, 11.9,1,1, 18.421, 10520.971, 463.938, 52881.859 25/07/14,07:43:55,07,07,1, 11.9,1,1, 18.421, 10520.992, 463.955, 52881.852 25/07/14,07:43:55,08,07,1, 11.9,1,1, 18.421, 10520.999, 463.978, 52881.889 25/07/14,07:43:55,09,07,1, 11.9,1,1, 18.421, 10520.990, 464.003, 52881.899 25/07/14,07:43:55,10,07,1, 11.9,1,1, 18.421, 10520.996, 464.004, 52881.909 25/07/14,07:43:55,11,07,1, 11.9,1,1, 18.421, 10520.990, 463.999, 52881.886 25/07/14,07:43:55,12,07,1, 11.9,1,1, 18.421, 10521.006, 464.029, 52881.907 25/07/14,07:43:55,13,07,1, 11.9,1,1, 18.421, 10521.020, 464.027, 52881.916 25/07/14,07:43:55,14,07,1, 11.9,1,1, 18.421, 10521.033, 464.024, 52881.919 25/07/14,07:43:55,15,07,1, 11.9,1,1, 18.421, 10521.015, 464.067, 52881.961 25/07/14,07:43:55,16,07,1, 11.9,1,1, 18.421, 10521.019, 464.064, 52881.977 25/07/14,07:43:55,17,07,1, 11.9,1,1, 18.421, 10521.017, 464.056, 52881.902 25/07/14,07:43:55,18,07,1, 11.9,1,1, 18.421, 10521.025, 464.070, 52881.973 25/07/14,07:43:55,19,07,1, 11.9,1,1, 18.421, 10521.016, 464.076, 52881.957 25/07/14,07:43:56,00,06,1, 11.9,1,1, 18.418, 10521.010, 464.076, 52881.957 25/07/14,07:43:56,01,06,1, 11.9,1,1, 18.418, 10521.053, 464.108, 52881.987 25/07/14,07:43:56,02,06,1, 11.9,1,1, 18.418, 10521.048, 464.153, 52882.028 25/07/14,07:43:56,03,06,1, 11.9,1,1, 18.418, 10521.053, 464.112, 52881.884 25/07/14,07:43:56,04,06,1, 11.9,1,1, 18.418, 10521.066, 464.168, 52881.906 25/07/14,07:43:56,05,06,1, 11.9,1,1, 18.418, 10521.078, 464.154, 52881.965 25/07/14,07:43:56,06,06,1, 11.9,1,1, 18.418, 10521.068, 464.154, 52881.944 25/07/14,07:43:56,07,06,1, 11.9,1,1, 18.418, 10521.098, 464.184, 52882.016 25/07/14,07:43:56,08,06,1, 11.9,1,1, 18.418, 10521.105, 464.171, 52881.945 25/07/14,07:43:56,09,06,1, 11.9,1,1, 18.418, 10521.111, 464.170, 52881.966 25/07/14,07:43:56,10,06,1, 11.9,1,1, 18.418, 10521.113, 464.195, 52882.039 25/07/14,07:43:56,11,06,1, 11.9,1,1, 18.418, 10521.124, 464.179, 52881.990 25/07/14,07:43:56,12,06,1, 11.9,1,1, 18.418, 10521.113, 464.220, 52881.948 25/07/14,07:43:56,13,06,1, 11.9,1,1, 18.418, 10521.111, 464.227, 52882.023 25/07/14,07:43:56,14,06,1, 11.9,1,1, 18.418, 10521.140, 464.242, 52881.985 25/07/14,07:43:56,15,06,1, 11.9,1,1, 18.418, 10521.133, 464.262, 52881.992 25/07/14,07:43:56,16,06,1, 11.9,1,1, 18.418, 10521.123, 464.267, 52882.028 25/07/14,07:43:56,17,06,1, 11.9,1,1, 18.418, 10521.145, 464.273, 52882.001 25/07/14,07:43:56,18,06,1, 11.9,1,1, 18.418, 10521.144, 464.273, 52882.013 25/07/14,07:43:56,19,06,1, 11.9,1,1, 18.418, 10521.150, 464.289, 52882.025 25/07/14,07:43:57,00,07,1, 12.0,1,1, 18.419, 10521.144, 464.289, 52882.025 25/07/14,07:43:57,01,07,1, 12.0,1,1, 18.419, 10521.162, 464.306, 52882.038 25/07/14,07:43:57,02,07,1, 12.0,1,1, 18.419, 10521.184, 464.453, 52882.760 25/07/14,07:43:57,03,07,1, 12.0,1,1, 18.419, 10521.158, 464.502, 52882.763 25/07/14,07:43:57,04,07,1, 12.0,1,1, 18.419, 10521.189, 464.518, 52882.850 25/07/14,07:43:57,05,07,1, 12.0,1,1, 18.419, 10521.183, 464.528, 52882.846 25/07/14,07:43:57,06,07,1, 12.0,1,1, 18.419, 10521.190, 464.525, 52882.791 25/07/14,07:43:57,07,07,1, 12.0,1,1, 18.419, 10521.193, 464.543, 52882.756 25/07/14,07:43:57,08,07,1, 12.0,1,1, 18.419, 10521.205, 464.558, 52882.839 25/07/14,07:43:57,09,07,1, 12.0,1,1, 18.419, 10521.186, 464.568, 52882.698 25/07/14,07:43:57,10,07,1, 12.0,1,1, 18.419, 10521.208, 464.577, 52882.797 25/07/14,07:43:57,11,07,1, 12.0,1,1, 18.419, 10521.196, 464.604, 52882.771 25/07/14,07:43:57,12,07,1, 12.0,1,1, 18.419, 10521.208, 464.609, 52882.802 25/07/14,07:43:57,13,07,1, 12.0,1,1, 18.419, 10521.214, 464.594, 52882.762 25/07/14,07:43:57,14,07,1, 12.0,1,1, 18.419, 10521.205, 464.606, 52882.792 25/07/14,07:43:57,15,07,1, 12.0,1,1, 18.419, 10521.223, 464.638, 52882.769 25/07/14,07:43:57,16,07,1, 12.0,1,1, 18.419, 10521.229, 464.651, 52882.897 25/07/14,07:43:57,17,07,1, 12.0,1,1, 18.419, 10521.213, 464.645, 52882.770 25/07/14,07:43:57,18,07,1, 12.0,1,1, 18.419, 10521.226, 464.654, 52882.814 25/07/14,07:43:57,19,07,1, 12.0,1,1, 18.419, 10521.207, 464.665, 52882.844 25/07/14,07:43:58,00,07,1, 11.9,1,1, 18.423, 10521.202, 464.665, 52882.844 25/07/14,07:43:58,01,07,1, 11.9,1,1, 18.423, 10521.202, 464.695, 52882.803 25/07/14,07:43:58,02,07,1, 11.9,1,1, 18.423, 10521.204, 464.686, 52882.841 25/07/14,07:43:58,03,07,1, 11.9,1,1, 18.423, 10521.215, 464.705, 52882.862 25/07/14,07:43:58,04,07,1, 11.9,1,1, 18.423, 10521.182, 464.735, 52882.881 25/07/14,07:43:58,05,07,1, 11.9,1,1, 18.423, 10521.201, 464.748, 52882.872 25/07/14,07:43:58,06,07,1, 11.9,1,1, 18.423, 10521.203, 464.738, 52882.890 25/07/14,07:43:58,07,07,1, 11.9,1,1, 18.423, 10521.193, 464.746, 52882.796 25/07/14,07:43:58,08,07,1, 11.9,1,1, 18.423, 10521.192, 464.749, 52882.909 25/07/14,07:43:58,09,07,1, 11.9,1,1, 18.423, 10521.214, 464.766, 52882.835 25/07/14,07:43:58,10,07,1, 11.9,1,1, 18.423, 10521.205, 464.778, 52882.911 25/07/14,07:43:58,11,07,1, 11.9,1,1, 18.423, 10521.211, 464.797, 52882.875 25/07/14,07:43:58,12,07,1, 11.9,1,1, 18.423, 10521.200, 464.816, 52882.821 25/07/14,07:43:58,13,07,1, 11.9,1,1, 18.423, 10521.178, 464.834, 52882.867 25/07/14,07:43:58,14,07,1, 11.9,1,1, 18.423, 10521.184, 464.822, 52882.885 25/07/14,07:43:58,15,07,1, 11.9,1,1, 18.423, 10521.217, 464.844, 52882.846 25/07/14,07:43:58,16,07,1, 11.9,1,1, 18.423, 10521.184, 464.848, 52882.861 25/07/14,07:43:58,17,07,1, 11.9,1,1, 18.423, 10521.207, 464.852, 52882.851 25/07/14,07:43:58,18,07,1, 11.9,1,1, 18.423, 10521.207, 464.874, 52882.821 25/07/14,07:43:58,19,07,1, 11.9,1,1, 18.423, 10521.181, 464.876, 52882.911 25/07/14,07:43:59,00,08,1, 11.9,1,1, 18.425, 10521.177, 464.876, 52882.911 25/07/14,07:43:59,01,08,1, 11.9,1,1, 18.425, 10521.178, 464.888, 52882.852 25/07/14,07:43:59,02,08,1, 11.9,1,1, 18.425, 10521.178, 464.930, 52882.894 25/07/14,07:43:59,03,08,1, 11.9,1,1, 18.425, 10521.160, 464.929, 52882.955 25/07/14,07:43:59,04,08,1, 11.9,1,1, 18.425, 10521.166, 464.916, 52882.815 25/07/14,07:43:59,05,08,1, 11.9,1,1, 18.425, 10521.152, 464.937, 52882.826 25/07/14,07:43:59,06,08,1, 11.9,1,1, 18.425, 10521.155, 464.930, 52882.864 25/07/14,07:43:59,07,08,1, 11.9,1,1, 18.425, 10521.144, 464.943, 52882.909 25/07/14,07:43:59,08,08,1, 11.9,1,1, 18.425, 10521.127, 464.972, 52882.936 25/07/14,07:43:59,09,08,1, 11.9,1,1, 18.425, 10521.139, 464.966, 52882.843 25/07/14,07:43:59,10,08,1, 11.9,1,1, 18.425, 10521.116, 464.988, 52882.858 25/07/14,07:43:59,11,08,1, 11.9,1,1, 18.425, 10521.138, 464.962, 52882.875 25/07/14,07:43:59,12,08,1, 11.9,1,1, 18.425, 10521.114, 464.989, 52882.913 25/07/14,07:43:59,13,08,1, 11.9,1,1, 18.425, 10521.121, 464.992, 52882.941 25/07/14,07:43:59,14,08,1, 11.9,1,1, 18.425, 10521.100, 465.018, 52882.937 25/07/14,07:43:59,15,08,1, 11.9,1,1, 18.425, 10521.103, 465.021, 52882.898 25/07/14,07:43:59,16,08,1, 11.9,1,1, 18.425, 10521.092, 465.043, 52882.891 25/07/14,07:43:59,17,08,1, 11.9,1,1, 18.425, 10521.130, 465.029, 52882.927 25/07/14,07:43:59,18,08,1, 11.9,1,1, 18.425, 10521.099, 465.062, 52882.971 25/07/14,07:43:59,19,08,1, 11.9,1,1, 18.425, 10521.095, 465.041, 52882.996 25/07/14,07:44:00,00,06,1, 11.9,1,1, 18.420, 10521.094, 465.041, 52882.996 25/07/14,07:44:00,01,06,1, 11.9,1,1, 18.420, 10521.061, 465.085, 52882.980 25/07/14,07:44:00,02,06,1, 11.9,1,1, 18.420, 10521.037, 464.915, 52882.275 25/07/14,07:44:00,03,06,1, 11.9,1,1, 18.420, 10521.018, 464.924, 52882.154 25/07/14,07:44:00,04,06,1, 11.9,1,1, 18.420, 10521.050, 464.924, 52882.183 25/07/14,07:44:00,05,06,1, 11.9,1,1, 18.420, 10521.017, 464.915, 52882.144 25/07/14,07:44:00,06,06,1, 11.9,1,1, 18.420, 10521.022, 464.941, 52882.148 25/07/14,07:44:00,07,06,1, 11.9,1,1, 18.420, 10520.987, 464.947, 52882.204 25/07/14,07:44:00,08,06,1, 11.9,1,1, 18.420, 10520.998, 464.954, 52882.191 25/07/14,07:44:00,09,06,1, 11.9,1,1, 18.420, 10520.986, 464.988, 52882.205 25/07/14,07:44:00,10,06,1, 11.9,1,1, 18.420, 10520.969, 464.969, 52882.240 25/07/14,07:44:00,11,06,1, 11.9,1,1, 18.420, 10520.972, 464.990, 52882.203 25/07/14,07:44:00,12,06,1, 11.9,1,1, 18.420, 10520.976, 464.998, 52882.242 25/07/14,07:44:00,13,06,1, 11.9,1,1, 18.420, 10520.969, 464.989, 52882.148 25/07/14,07:44:00,14,06,1, 11.9,1,1, 18.420, 10520.950, 465.028, 52882.180 25/07/14,07:44:00,15,06,1, 11.9,1,1, 18.420, 10520.926, 465.008, 52882.169 25/07/14,07:44:00,16,06,1, 11.9,1,1, 18.420, 10520.957, 465.029, 52882.254 25/07/14,07:44:00,17,06,1, 11.9,1,1, 18.420, 10520.927, 465.015, 52882.162 25/07/14,07:44:00,18,06,1, 11.9,1,1, 18.420, 10520.913, 465.025, 52882.269 25/07/14,07:44:00,19,06,1, 11.9,1,1, 18.420, 10520.892, 465.026, 52882.208 25/07/14,07:44:01,00,07,1, 11.9,1,1, 18.421, 10520.885, 465.026, 52882.208 25/07/14,07:44:01,01,07,1, 11.9,1,1, 18.421, 10520.912, 465.052, 52882.209 25/07/14,07:44:01,02,07,1, 11.9,1,1, 18.421, 10520.892, 465.035, 52882.306 25/07/14,07:44:01,03,07,1, 11.9,1,1, 18.421, 10520.873, 465.043, 52882.261 25/07/14,07:44:01,04,07,1, 11.9,1,1, 18.421, 10520.869, 465.069, 52882.230 25/07/14,07:44:01,05,07,1, 11.9,1,1, 18.421, 10520.878, 465.075, 52882.248 25/07/14,07:44:01,06,07,1, 11.9,1,1, 18.421, 10520.840, 465.058, 52882.226 25/07/14,07:44:01,07,07,1, 11.9,1,1, 18.421, 10520.830, 465.061, 52882.247 25/07/14,07:44:01,08,07,1, 11.9,1,1, 18.421, 10520.851, 465.060, 52882.264 25/07/14,07:44:01,09,07,1, 11.9,1,1, 18.421, 10520.824, 465.058, 52882.257 25/07/14,07:44:01,10,07,1, 11.9,1,1, 18.421, 10520.810, 465.101, 52882.232 25/07/14,07:44:01,11,07,1, 11.9,1,1, 18.421, 10520.803, 465.073, 52882.190 25/07/14,07:44:01,12,07,1, 11.9,1,1, 18.421, 10520.783, 465.075, 52882.300 25/07/14,07:44:01,13,07,1, 11.9,1,1, 18.421, 10520.771, 465.077, 52882.210 25/07/14,07:44:01,14,07,1, 11.9,1,1, 18.421, 10520.762, 465.082, 52882.200 25/07/14,07:44:01,15,07,1, 11.9,1,1, 18.421, 10520.737, 465.078, 52882.238 25/07/14,07:44:01,16,07,1, 11.9,1,1, 18.421, 10520.746, 465.072, 52882.175 25/07/14,07:44:01,17,07,1, 11.9,1,1, 18.421, 10520.730, 465.087, 52882.229 25/07/14,07:44:01,18,07,1, 11.9,1,1, 18.421, 10520.743, 465.102, 52882.229 25/07/14,07:44:01,19,07,1, 11.9,1,1, 18.421, 10520.726, 465.096, 52882.272 25/07/14,07:44:02,00,06,1, 11.9,1,1, 18.422, 10520.718, 465.096, 52882.272 25/07/14,07:44:02,01,06,1, 11.9,1,1, 18.422, 10520.705, 465.107, 52882.304 25/07/14,07:44:02,02,06,1, 11.9,1,1, 18.422, 10520.675, 465.107, 52882.230 25/07/14,07:44:02,03,06,1, 11.9,1,1, 18.422, 10520.674, 465.056, 52882.275 25/07/14,07:44:02,04,06,1, 11.9,1,1, 18.422, 10520.680, 465.086, 52882.319 25/07/14,07:44:02,05,06,1, 11.9,1,1, 18.422, 10520.669, 465.101, 52882.306 25/07/14,07:44:02,06,06,1, 11.9,1,1, 18.422, 10520.636, 465.090, 52882.268 25/07/14,07:44:02,07,06,1, 11.9,1,1, 18.422, 10520.625, 465.105, 52882.266 25/07/14,07:44:02,08,06,1, 11.9,1,1, 18.422, 10520.650, 465.108, 52882.236 25/07/14,07:44:02,09,06,1, 11.9,1,1, 18.422, 10520.643, 465.088, 52882.281 25/07/14,07:44:02,10,06,1, 11.9,1,1, 18.422, 10520.635, 465.096, 52882.224 25/07/14,07:44:02,11,06,1, 11.9,1,1, 18.422, 10520.618, 465.085, 52882.191 25/07/14,07:44:02,12,06,1, 11.9,1,1, 18.422, 10520.597, 465.088, 52882.211 25/07/14,07:44:02,13,06,1, 11.9,1,1, 18.422, 10520.596, 465.078, 52882.226 25/07/14,07:44:02,14,06,1, 11.9,1,1, 18.422, 10520.592, 465.090, 52882.267 25/07/14,07:44:02,15,06,1, 11.9,1,1, 18.422, 10520.579, 465.082, 52882.294 25/07/14,07:44:02,16,06,1, 11.9,1,1, 18.422, 10520.537, 465.073, 52882.199 25/07/14,07:44:02,17,06,1, 11.9,1,1, 18.422, 10520.578, 465.076, 52882.183 25/07/14,07:44:02,18,06,1, 11.9,1,1, 18.422, 10520.553, 465.092, 52882.270 25/07/14,07:44:02,19,06,1, 11.9,1,1, 18.422, 10520.556, 465.107, 52882.288 25/07/14,07:44:03,00,08,1, 12.0,1,1, 18.418, 10520.551, 465.107, 52882.288 25/07/14,07:44:03,01,08,1, 12.0,1,1, 18.418, 10520.530, 465.068, 52882.285 25/07/14,07:44:03,02,08,1, 12.0,1,1, 18.418, 10520.542, 465.092, 52882.225 25/07/14,07:44:03,03,08,1, 12.0,1,1, 18.418, 10520.520, 465.077, 52882.246 25/07/14,07:44:03,04,08,1, 12.0,1,1, 18.418, 10520.510, 465.069, 52882.217 25/07/14,07:44:03,05,08,1, 12.0,1,1, 18.418, 10520.494, 465.086, 52882.281 25/07/14,07:44:03,06,08,1, 12.0,1,1, 18.418, 10520.483, 465.085, 52882.246 25/07/14,07:44:03,07,08,1, 12.0,1,1, 18.418, 10520.473, 465.076, 52882.268 25/07/14,07:44:03,08,08,1, 12.0,1,1, 18.418, 10520.445, 465.071, 52882.232 25/07/14,07:44:03,09,08,1, 12.0,1,1, 18.418, 10520.461, 465.059, 52882.165 25/07/14,07:44:03,10,08,1, 12.0,1,1, 18.418, 10520.456, 465.071, 52882.249 25/07/14,07:44:03,11,08,1, 12.0,1,1, 18.418, 10520.445, 465.064, 52882.179 25/07/14,07:44:03,12,08,1, 12.0,1,1, 18.418, 10520.450, 465.047, 52882.235 25/07/14,07:44:03,13,08,1, 12.0,1,1, 18.418, 10520.424, 465.036, 52882.245 25/07/14,07:44:03,14,08,1, 12.0,1,1, 18.418, 10520.422, 465.045, 52882.258 25/07/14,07:44:03,15,08,1, 12.0,1,1, 18.418, 10520.400, 465.045, 52882.182 25/07/14,07:44:03,16,08,1, 12.0,1,1, 18.418, 10520.387, 465.037, 52882.213 25/07/14,07:44:03,17,08,1, 12.0,1,1, 18.418, 10520.394, 465.044, 52882.233 25/07/14,07:44:03,18,08,1, 12.0,1,1, 18.418, 10520.373, 465.042, 52882.236 25/07/14,07:44:03,19,08,1, 12.0,1,1, 18.418, 10520.338, 465.024, 52882.214 25/07/14,07:44:04,00,07,1, 11.9,1,1, 18.423, 10520.334, 465.024, 52882.214 25/07/14,07:44:04,01,07,1, 11.9,1,1, 18.423, 10520.337, 465.013, 52882.270 25/07/14,07:44:04,02,07,1, 11.9,1,1, 18.423, 10520.332, 465.017, 52882.172 25/07/14,07:44:04,03,07,1, 11.9,1,1, 18.423, 10520.321, 465.014, 52882.218 25/07/14,07:44:04,04,07,1, 11.9,1,1, 18.423, 10520.303, 464.992, 52882.131 25/07/14,07:44:04,05,07,1, 11.9,1,1, 18.423, 10520.311, 464.996, 52882.161 25/07/14,07:44:04,06,07,1, 11.9,1,1, 18.423, 10520.296, 465.023, 52882.232 25/07/14,07:44:04,07,07,1, 11.9,1,1, 18.423, 10520.320, 465.023, 52882.255 25/07/14,07:44:04,08,07,1, 11.9,1,1, 18.423, 10520.289, 464.997, 52882.191 25/07/14,07:44:04,09,07,1, 11.9,1,1, 18.423, 10520.269, 465.000, 52882.199 25/07/14,07:44:04,10,07,1, 11.9,1,1, 18.423, 10520.282, 464.993, 52882.153 25/07/14,07:44:04,11,07,1, 11.9,1,1, 18.423, 10520.260, 464.965, 52882.163 25/07/14,07:44:04,12,07,1, 11.9,1,1, 18.423, 10520.255, 464.957, 52882.227 25/07/14,07:44:04,13,07,1, 11.9,1,1, 18.423, 10520.230, 464.977, 52882.227 25/07/14,07:44:04,14,07,1, 11.9,1,1, 18.423, 10520.231, 464.972, 52882.206 25/07/14,07:44:04,15,07,1, 11.9,1,1, 18.423, 10520.238, 464.954, 52882.218 25/07/14,07:44:04,16,07,1, 11.9,1,1, 18.423, 10520.228, 464.909, 52882.122 25/07/14,07:44:04,17,07,1, 11.9,1,1, 18.423, 10520.211, 464.970, 52882.258 25/07/14,07:44:04,18,07,1, 11.9,1,1, 18.423, 10520.184, 464.955, 52882.141 25/07/14,07:44:04,19,07,1, 11.9,1,1, 18.423, 10520.176, 464.939, 52882.210 25/07/14,07:44:05,00,07,1, 11.9,1,1, 18.419, 10520.167, 464.939, 52882.210 25/07/14,07:44:05,01,07,1, 11.9,1,1, 18.419, 10520.129, 464.934, 52882.206 25/07/14,07:44:05,02,07,1, 11.9,1,1, 18.419, 10520.151, 464.916, 52882.206 25/07/14,07:44:05,03,07,1, 11.9,1,1, 18.419, 10520.139, 464.910, 52882.179 25/07/14,07:44:05,04,07,1, 11.9,1,1, 18.419, 10520.102, 464.912, 52882.112 25/07/14,07:44:05,05,07,1, 11.9,1,1, 18.419, 10520.119, 464.909, 52882.192 25/07/14,07:44:05,06,07,1, 11.9,1,1, 18.419, 10520.112, 464.897, 52882.177 25/07/14,07:44:05,07,07,1, 11.9,1,1, 18.419, 10520.107, 464.909, 52882.235 25/07/14,07:44:05,08,07,1, 11.9,1,1, 18.419, 10520.098, 464.882, 52882.132 25/07/14,07:44:05,09,07,1, 11.9,1,1, 18.419, 10520.080, 464.872, 52882.153 25/07/14,07:44:05,10,07,1, 11.9,1,1, 18.419, 10520.061, 464.873, 52882.196 25/07/14,07:44:05,11,07,1, 11.9,1,1, 18.419, 10520.053, 464.863, 52882.148 25/07/14,07:44:05,12,07,1, 11.9,1,1, 18.419, 10520.064, 464.859, 52882.167 25/07/14,07:44:05,13,07,1, 11.9,1,1, 18.419, 10520.052, 464.873, 52882.176 25/07/14,07:44:05,14,07,1, 11.9,1,1, 18.419, 10520.043, 464.824, 52882.167 25/07/14,07:44:05,15,07,1, 11.9,1,1, 18.419, 10520.028, 464.832, 52882.162 25/07/14,07:44:05,16,07,1, 11.9,1,1, 18.419, 10520.013, 464.817, 52882.106 25/07/14,07:44:05,17,07,1, 11.9,1,1, 18.419, 10519.998, 464.819, 52882.162 25/07/14,07:44:05,18,07,1, 11.9,1,1, 18.419, 10520.008, 464.811, 52882.185 25/07/14,07:44:05,19,07,1, 11.9,1,1, 18.419, 10519.990, 464.817, 52882.155 25/07/14,07:44:06,00,07,1, 12.0,1,1, 18.420, 10519.984, 464.817, 52882.155 25/07/14,07:44:06,01,07,1, 12.0,1,1, 18.420, 10519.967, 464.793, 52882.119 25/07/14,07:44:06,02,07,1, 12.0,1,1, 18.420, 10519.968, 464.790, 52882.117 25/07/14,07:44:06,03,07,1, 12.0,1,1, 18.420, 10519.963, 464.789, 52882.106 25/07/14,07:44:06,04,07,1, 12.0,1,1, 18.420, 10519.935, 464.777, 52882.120 25/07/14,07:44:06,05,07,1, 12.0,1,1, 18.420, 10519.932, 464.761, 52882.126 25/07/14,07:44:06,06,07,1, 12.0,1,1, 18.420, 10519.922, 464.758, 52882.216 25/07/14,07:44:06,07,07,1, 12.0,1,1, 18.420, 10519.905, 464.763, 52882.135 25/07/14,07:44:06,08,07,1, 12.0,1,1, 18.420, 10519.884, 464.709, 52882.107 25/07/14,07:44:06,09,07,1, 12.0,1,1, 18.420, 10519.896, 464.739, 52882.083 25/07/14,07:44:06,10,07,1, 12.0,1,1, 18.420, 10519.871, 464.754, 52882.164 25/07/14,07:44:06,11,07,1, 12.0,1,1, 18.420, 10519.872, 464.687, 52882.081 25/07/14,07:44:06,12,07,1, 12.0,1,1, 18.420, 10519.864, 464.722, 52882.127 25/07/14,07:44:06,13,07,1, 12.0,1,1, 18.420, 10519.860, 464.710, 52882.138 25/07/14,07:44:06,14,07,1, 12.0,1,1, 18.420, 10519.847, 464.702, 52882.133 25/07/14,07:44:06,15,07,1, 12.0,1,1, 18.420, 10519.852, 464.688, 52882.172 25/07/14,07:44:06,16,07,1, 12.0,1,1, 18.420, 10519.821, 464.704, 52882.157 25/07/14,07:44:06,17,07,1, 12.0,1,1, 18.420, 10519.825, 464.656, 52882.130 25/07/14,07:44:06,18,07,1, 12.0,1,1, 18.420, 10519.818, 464.663, 52882.117 25/07/14,07:44:06,19,07,1, 12.0,1,1, 18.420, 10519.796, 464.657, 52882.087 25/07/14,07:44:07,00,08,1, 12.0,1,1, 18.425, 10519.792, 464.657, 52882.087 25/07/14,07:44:07,01,08,1, 12.0,1,1, 18.425, 10519.794, 464.640, 52882.075 25/07/14,07:44:07,02,08,1, 12.0,1,1, 18.425, 10519.759, 464.605, 52882.124 25/07/14,07:44:07,03,08,1, 12.0,1,1, 18.425, 10519.759, 464.590, 52882.052 25/07/14,07:44:07,04,08,1, 12.0,1,1, 18.425, 10519.767, 464.595, 52882.116 25/07/14,07:44:07,05,08,1, 12.0,1,1, 18.425, 10519.728, 464.587, 52882.104 25/07/14,07:44:07,06,08,1, 12.0,1,1, 18.425, 10519.709, 464.583, 52882.126 25/07/14,07:44:07,07,08,1, 12.0,1,1, 18.425, 10519.727, 464.570, 52882.095 25/07/14,07:44:07,08,08,1, 12.0,1,1, 18.425, 10519.708, 464.571, 52882.084 25/07/14,07:44:07,09,08,1, 12.0,1,1, 18.425, 10519.682, 464.577, 52882.146 25/07/14,07:44:07,10,08,1, 12.0,1,1, 18.425, 10519.704, 464.584, 52882.139 25/07/14,07:44:07,11,08,1, 12.0,1,1, 18.425, 10519.667, 464.547, 52882.149 25/07/14,07:44:07,12,08,1, 12.0,1,1, 18.425, 10519.699, 464.505, 52882.123 25/07/14,07:44:07,13,08,1, 12.0,1,1, 18.425, 10519.677, 464.505, 52882.093 25/07/14,07:44:07,14,08,1, 12.0,1,1, 18.425, 10519.684, 464.513, 52882.104 25/07/14,07:44:07,15,08,1, 12.0,1,1, 18.425, 10519.633, 464.487, 52882.122 25/07/14,07:44:07,16,08,1, 12.0,1,1, 18.425, 10519.655, 464.471, 52882.040 25/07/14,07:44:07,17,08,1, 12.0,1,1, 18.425, 10519.633, 464.479, 52882.078 25/07/14,07:44:07,18,08,1, 12.0,1,1, 18.425, 10519.636, 464.470, 52882.073 25/07/14,07:44:07,19,08,1, 12.0,1,1, 18.425, 10519.624, 464.490, 52882.061 25/07/14,07:44:08,00,08,1, 11.8,1,1, 18.426, 10519.617, 464.490, 52882.061 25/07/14,07:44:08,01,08,1, 11.8,1,1, 18.426, 10519.621, 464.463, 52882.046 25/07/14,07:44:08,02,08,1, 11.8,1,1, 18.426, 10519.621, 464.440, 52882.084 25/07/14,07:44:08,03,08,1, 11.8,1,1, 18.426, 10519.605, 464.431, 52882.072 25/07/14,07:44:08,04,08,1, 11.8,1,1, 18.426, 10519.554, 464.455, 52882.148 25/07/14,07:44:08,05,08,1, 11.8,1,1, 18.426, 10519.601, 464.402, 52882.105 25/07/14,07:44:08,06,08,1, 11.8,1,1, 18.426, 10519.600, 464.383, 52882.097 25/07/14,07:44:08,07,08,1, 11.8,1,1, 18.426, 10519.577, 464.415, 52882.045 25/07/14,07:44:08,08,08,1, 11.8,1,1, 18.426, 10519.573, 464.380, 52882.055 25/07/14,07:44:08,09,08,1, 11.8,1,1, 18.426, 10519.541, 464.364, 52882.040 25/07/14,07:44:08,10,08,1, 11.8,1,1, 18.426, 10519.551, 464.362, 52882.049 25/07/14,07:44:08,11,08,1, 11.8,1,1, 18.426, 10519.529, 464.370, 52882.060 25/07/14,07:44:08,12,08,1, 11.8,1,1, 18.426, 10519.524, 464.356, 52882.003 25/07/14,07:44:08,13,08,1, 11.8,1,1, 18.426, 10519.511, 464.344, 52882.000 25/07/14,07:44:08,14,08,1, 11.8,1,1, 18.426, 10519.509, 464.325, 52882.028 25/07/14,07:44:08,15,08,1, 11.8,1,1, 18.426, 10519.534, 464.318, 52881.981 25/07/14,07:44:08,16,08,1, 11.8,1,1, 18.426, 10519.511, 464.304, 52882.005 25/07/14,07:44:08,17,08,1, 11.8,1,1, 18.426, 10519.512, 464.293, 52882.002 25/07/14,07:44:08,18,08,1, 11.8,1,1, 18.426, 10519.535, 464.282, 52882.022 25/07/14,07:44:08,19,08,1, 11.8,1,1, 18.426, 10519.503, 464.268, 52881.984 25/07/14,07:44:09,00,06,1, 11.9,1,1, 18.425, 10519.500, 464.268, 52881.984 25/07/14,07:44:09,01,06,1, 11.9,1,1, 18.425, 10519.510, 464.243, 52882.049 25/07/14,07:44:09,02,06,1, 11.9,1,1, 18.425, 10519.468, 464.225, 52881.946 25/07/14,07:44:09,03,06,1, 11.9,1,1, 18.425, 10519.472, 464.231, 52881.921 25/07/14,07:44:09,04,06,1, 11.9,1,1, 18.425, 10519.454, 464.228, 52882.030 25/07/14,07:44:09,05,06,1, 11.9,1,1, 18.425, 10519.459, 464.218, 52881.899 25/07/14,07:44:09,06,06,1, 11.9,1,1, 18.425, 10519.492, 464.204, 52881.933 25/07/14,07:44:09,07,06,1, 11.9,1,1, 18.425, 10519.448, 464.179, 52881.913 25/07/14,07:44:09,08,06,1, 11.9,1,1, 18.425, 10519.464, 464.184, 52881.910 25/07/14,07:44:09,09,06,1, 11.9,1,1, 18.425, 10519.440, 464.182, 52881.927 25/07/14,07:44:09,10,06,1, 11.9,1,1, 18.425, 10519.484, 464.207, 52881.977 25/07/14,07:44:09,11,06,1, 11.9,1,1, 18.425, 10519.464, 464.185, 52881.992 25/07/14,07:44:09,12,06,1, 11.9,1,1, 18.425, 10519.449, 464.174, 52881.934 25/07/14,07:44:09,13,06,1, 11.9,1,1, 18.425, 10519.453, 464.163, 52881.906 25/07/14,07:44:09,14,06,1, 11.9,1,1, 18.425, 10519.430, 464.146, 52881.958 25/07/14,07:44:09,15,06,1, 11.9,1,1, 18.425, 10519.440, 464.153, 52881.951 25/07/14,07:44:09,16,06,1, 11.9,1,1, 18.425, 10519.467, 464.136, 52881.892 25/07/14,07:44:09,17,06,1, 11.9,1,1, 18.425, 10519.442, 464.132, 52881.983 25/07/14,07:44:09,18,06,1, 11.9,1,1, 18.425, 10519.455, 464.095, 52881.874 25/07/14,07:44:09,19,06,1, 11.9,1,1, 18.425, 10519.454, 464.117, 52881.817 25/07/14,07:44:10,00,07,1, 12.0,1,1, 18.423, 10519.450, 464.117, 52881.817 25/07/14,07:44:10,01,07,1, 12.0,1,1, 18.423, 10519.460, 464.095, 52881.904 25/07/14,07:44:10,02,07,1, 12.0,1,1, 18.423, 10519.444, 464.069, 52881.886 25/07/14,07:44:10,03,07,1, 12.0,1,1, 18.423, 10519.440, 464.109, 52881.905 25/07/14,07:44:10,04,07,1, 12.0,1,1, 18.423, 10519.469, 464.052, 52881.862 25/07/14,07:44:10,05,07,1, 12.0,1,1, 18.423, 10519.465, 464.075, 52881.910 25/07/14,07:44:10,06,07,1, 12.0,1,1, 18.423, 10519.432, 464.027, 52881.858 25/07/14,07:44:10,07,07,1, 12.0,1,1, 18.423, 10519.459, 464.058, 52881.871 25/07/14,07:44:10,08,07,1, 12.0,1,1, 18.423, 10519.442, 464.034, 52881.886 25/07/14,07:44:10,09,07,1, 12.0,1,1, 18.423, 10519.464, 464.052, 52881.829 25/07/14,07:44:10,10,07,1, 12.0,1,1, 18.423, 10519.452, 464.039, 52881.886 25/07/14,07:44:10,11,07,1, 12.0,1,1, 18.423, 10519.447, 464.030, 52881.875 25/07/14,07:44:10,12,07,1, 12.0,1,1, 18.423, 10519.449, 464.025, 52881.885 25/07/14,07:44:10,13,07,1, 12.0,1,1, 18.423, 10519.477, 464.024, 52881.876 25/07/14,07:44:10,14,07,1, 12.0,1,1, 18.423, 10519.480, 464.033, 52881.883 25/07/14,07:44:10,15,07,1, 12.0,1,1, 18.423, 10519.462, 463.984, 52881.852 25/07/14,07:44:10,16,07,1, 12.0,1,1, 18.423, 10519.462, 464.013, 52881.826 25/07/14,07:44:10,17,07,1, 12.0,1,1, 18.423, 10519.452, 463.991, 52881.846 25/07/14,07:44:10,18,07,1, 12.0,1,1, 18.423, 10519.484, 463.992, 52881.844 25/07/14,07:44:10,19,07,1, 12.0,1,1, 18.423, 10519.470, 463.979, 52881.872 25/07/14,07:44:11,00,07,1, 11.9,1,1, 18.428, 10519.466, 463.979, 52881.872 25/07/14,07:44:11,01,07,1, 11.9,1,1, 18.428, 10519.474, 463.962, 52881.806 25/07/14,07:44:11,02,07,1, 11.9,1,1, 18.428, 10519.461, 463.958, 52881.850 25/07/14,07:44:11,03,07,1, 11.9,1,1, 18.428, 10519.468, 463.937, 52881.867 25/07/14,07:44:11,04,07,1, 11.9,1,1, 18.428, 10519.490, 463.945, 52881.831 25/07/14,07:44:11,05,07,1, 11.9,1,1, 18.428, 10519.479, 463.942, 52881.837 25/07/14,07:44:11,06,07,1, 11.9,1,1, 18.428, 10519.463, 463.921, 52881.859 25/07/14,07:44:11,07,07,1, 11.9,1,1, 18.428, 10519.488, 463.933, 52881.865 25/07/14,07:44:11,08,07,1, 11.9,1,1, 18.428, 10519.509, 463.922, 52881.853 25/07/14,07:44:11,09,07,1, 11.9,1,1, 18.428, 10519.508, 463.911, 52881.819 25/07/14,07:44:11,10,07,1, 11.9,1,1, 18.428, 10519.515, 463.919, 52881.814 25/07/14,07:44:11,11,07,1, 11.9,1,1, 18.428, 10519.509, 463.894, 52881.823 25/07/14,07:44:11,12,07,1, 11.9,1,1, 18.428, 10519.532, 463.888, 52881.819 25/07/14,07:44:11,13,07,1, 11.9,1,1, 18.428, 10519.546, 463.891, 52881.811 25/07/14,07:44:11,14,07,1, 11.9,1,1, 18.428, 10519.518, 463.875, 52881.819 25/07/14,07:44:11,15,07,1, 11.9,1,1, 18.428, 10519.536, 463.869, 52881.780 25/07/14,07:44:11,16,07,1, 11.9,1,1, 18.428, 10519.532, 463.878, 52881.757 25/07/14,07:44:11,17,07,1, 11.9,1,1, 18.428, 10519.541, 463.857, 52881.804 25/07/14,07:44:11,18,07,1, 11.9,1,1, 18.428, 10519.555, 463.864, 52881.797 25/07/14,07:44:11,19,07,1, 11.9,1,1, 18.428, 10519.577, 463.863, 52881.795 25/07/14,07:44:12,00,06,1, 12.0,1,1, 18.424, 10519.575, 463.863, 52881.795 25/07/14,07:44:12,01,06,1, 12.0,1,1, 18.424, 10519.563, 463.831, 52881.776 25/07/14,07:44:12,02,06,1, 12.0,1,1, 18.424, 10519.564, 463.836, 52881.777 25/07/14,07:44:12,03,06,1, 12.0,1,1, 18.424, 10519.579, 463.834, 52881.799 25/07/14,07:44:12,04,06,1, 12.0,1,1, 18.424, 10519.580, 463.821, 52881.731 25/07/14,07:44:12,05,06,1, 12.0,1,1, 18.424, 10519.579, 463.822, 52881.803 25/07/14,07:44:12,06,06,1, 12.0,1,1, 18.424, 10519.603, 463.830, 52881.775 25/07/14,07:44:12,07,06,1, 12.0,1,1, 18.424, 10519.611, 463.796, 52881.781 25/07/14,07:44:12,08,06,1, 12.0,1,1, 18.424, 10519.588, 463.821, 52881.814 25/07/14,07:44:12,09,06,1, 12.0,1,1, 18.424, 10519.617, 463.797, 52881.785 25/07/14,07:44:12,10,06,1, 12.0,1,1, 18.424, 10519.638, 463.801, 52881.765 25/07/14,07:44:12,11,06,1, 12.0,1,1, 18.424, 10519.618, 463.808, 52881.751 25/07/14,07:44:12,12,06,1, 12.0,1,1, 18.424, 10519.640, 463.785, 52881.768 25/07/14,07:44:12,13,06,1, 12.0,1,1, 18.424, 10519.614, 463.802, 52881.773 25/07/14,07:44:12,14,06,1, 12.0,1,1, 18.424, 10519.634, 463.817, 52881.746 25/07/14,07:44:12,15,06,1, 12.0,1,1, 18.424, 10519.652, 463.806, 52881.789 25/07/14,07:44:12,16,06,1, 12.0,1,1, 18.424, 10519.675, 463.775, 52881.722 25/07/14,07:44:12,17,06,1, 12.0,1,1, 18.424, 10519.660, 463.761, 52881.740 25/07/14,07:44:12,18,06,1, 12.0,1,1, 18.424, 10519.690, 463.780, 52881.763 25/07/14,07:44:12,19,06,1, 12.0,1,1, 18.424, 10519.676, 463.765, 52881.733 25/07/14,07:44:13,00,06,1, 11.9,1,1, 18.425, 10519.675, 463.765, 52881.733 25/07/14,07:44:13,01,06,1, 11.9,1,1, 18.425, 10519.743, 463.747, 52881.757 25/07/14,07:44:13,02,06,1, 11.9,1,1, 18.425, 10519.702, 463.755, 52881.729 25/07/14,07:44:13,03,06,1, 11.9,1,1, 18.425, 10519.722, 463.753, 52881.748 25/07/14,07:44:13,04,06,1, 11.9,1,1, 18.425, 10519.740, 463.767, 52881.716 25/07/14,07:44:13,05,06,1, 11.9,1,1, 18.425, 10519.735, 463.740, 52881.718 25/07/14,07:44:13,06,06,1, 11.9,1,1, 18.425, 10519.766, 463.750, 52881.721 25/07/14,07:44:13,07,06,1, 11.9,1,1, 18.425, 10519.740, 463.727, 52881.687 25/07/14,07:44:13,08,06,1, 11.9,1,1, 18.425, 10519.754, 463.724, 52881.728 25/07/14,07:44:13,09,06,1, 11.9,1,1, 18.425, 10519.772, 463.723, 52881.696 25/07/14,07:44:13,10,06,1, 11.9,1,1, 18.425, 10519.788, 463.697, 52881.650 25/07/14,07:44:13,11,06,1, 11.9,1,1, 18.425, 10519.790, 463.729, 52881.654 25/07/14,07:44:13,12,06,1, 11.9,1,1, 18.425, 10519.815, 463.711, 52881.641 25/07/14,07:44:13,13,06,1, 11.9,1,1, 18.425, 10519.801, 463.725, 52881.700 25/07/14,07:44:13,14,06,1, 11.9,1,1, 18.425, 10519.809, 463.715, 52881.677 25/07/14,07:44:13,15,06,1, 11.9,1,1, 18.425, 10519.860, 463.723, 52881.712 25/07/14,07:44:13,16,06,1, 11.9,1,1, 18.425, 10519.833, 463.708, 52881.612 25/07/14,07:44:13,17,06,1, 11.9,1,1, 18.425, 10519.859, 463.714, 52881.656 25/07/14,07:44:13,18,06,1, 11.9,1,1, 18.425, 10519.862, 463.694, 52881.672 25/07/14,07:44:13,19,06,1, 11.9,1,1, 18.425, 10519.839, 463.696, 52881.651 25/07/14,07:44:14,00,07,1, 11.9,1,1, 18.428, 10519.834, 463.696, 52881.651 25/07/14,07:44:14,01,07,1, 11.9,1,1, 18.428, 10519.887, 463.674, 52881.625 25/07/14,07:44:14,02,07,1, 11.9,1,1, 18.428, 10519.893, 463.673, 52881.662 25/07/14,07:44:14,03,07,1, 11.9,1,1, 18.428, 10519.905, 463.668, 52881.658 25/07/14,07:44:14,04,07,1, 11.9,1,1, 18.428, 10519.915, 463.682, 52881.578 25/07/14,07:44:14,05,07,1, 11.9,1,1, 18.428, 10519.905, 463.683, 52881.655 25/07/14,07:44:14,06,07,1, 11.9,1,1, 18.428, 10519.913, 463.661, 52881.568 25/07/14,07:44:14,07,07,1, 11.9,1,1, 18.428, 10519.915, 463.669, 52881.646 25/07/14,07:44:14,08,07,1, 11.9,1,1, 18.428, 10519.976, 463.661, 52881.609 25/07/14,07:44:14,09,07,1, 11.9,1,1, 18.428, 10519.973, 463.649, 52881.593 25/07/14,07:44:14,10,07,1, 11.9,1,1, 18.428, 10519.971, 463.637, 52881.639 25/07/14,07:44:14,11,07,1, 11.9,1,1, 18.428, 10520.015, 463.660, 52881.575 25/07/14,07:44:14,12,07,1, 11.9,1,1, 18.428, 10519.998, 463.663, 52881.645 25/07/14,07:44:14,13,07,1, 11.9,1,1, 18.428, 10520.036, 463.646, 52881.593 25/07/14,07:44:14,14,07,1, 11.9,1,1, 18.428, 10520.024, 463.641, 52881.600 25/07/14,07:44:14,15,07,1, 11.9,1,1, 18.428, 10520.048, 463.627, 52881.572 25/07/14,07:44:14,16,07,1, 11.9,1,1, 18.428, 10520.052, 463.630, 52881.534 25/07/14,07:44:14,17,07,1, 11.9,1,1, 18.428, 10520.072, 463.642, 52881.586 25/07/14,07:44:14,18,07,1, 11.9,1,1, 18.428, 10520.074, 463.643, 52881.642 25/07/14,07:44:14,19,07,1, 11.9,1,1, 18.428, 10520.092, 463.629, 52881.548 25/07/14,07:44:15,00,06,1, 11.9,1,1, 18.427, 10520.084, 463.629, 52881.548 25/07/14,07:44:15,01,06,1, 11.9,1,1, 18.427, 10520.121, 463.628, 52881.564 25/07/14,07:44:15,02,06,1, 11.9,1,1, 18.427, 10520.125, 463.622, 52881.534 25/07/14,07:44:15,03,06,1, 11.9,1,1, 18.427, 10520.133, 463.609, 52881.522 25/07/14,07:44:15,04,06,1, 11.9,1,1, 18.427, 10520.138, 463.616, 52881.579 25/07/14,07:44:15,05,06,1, 11.9,1,1, 18.427, 10520.158, 463.613, 52881.601 25/07/14,07:44:15,06,06,1, 11.9,1,1, 18.427, 10520.191, 463.603, 52881.506 25/07/14,07:44:15,07,06,1, 11.9,1,1, 18.427, 10520.234, 463.627, 52881.597 25/07/14,07:44:15,08,06,1, 11.9,1,1, 18.427, 10520.220, 463.574, 52881.600 25/07/14,07:44:15,09,06,1, 11.9,1,1, 18.427, 10520.269, 463.574, 52881.305 25/07/14,07:44:15,10,06,1, 11.9,1,1, 18.427, 10520.229, 463.574, 52881.494 25/07/14,07:44:15,11,06,1, 11.9,1,1, 18.427, 10520.226, 463.591, 52881.618 25/07/14,07:44:15,12,06,1, 11.9,1,1, 18.427, 10520.272, 463.599, 52881.527 25/07/14,07:44:15,13,06,1, 11.9,1,1, 18.427, 10520.293, 463.574, 52881.526 25/07/14,07:44:15,14,06,1, 11.9,1,1, 18.427, 10520.324, 463.563, 52881.551 25/07/14,07:44:15,15,06,1, 11.9,1,1, 18.427, 10520.334, 463.561, 52881.534 25/07/14,07:44:15,16,06,1, 11.9,1,1, 18.427, 10520.361, 463.557, 52881.473 25/07/14,07:44:15,17,06,1, 11.9,1,1, 18.427, 10520.330, 463.572, 52881.528 25/07/14,07:44:15,18,06,1, 11.9,1,1, 18.427, 10520.363, 463.553, 52881.494 25/07/14,07:44:15,19,06,1, 11.9,1,1, 18.427, 10520.387, 463.536, 52881.484 25/07/14,07:44:16,00,06,1, 11.9,1,1, 18.430, 10520.384, 463.536, 52881.484 25/07/14,07:44:16,01,06,1, 11.9,1,1, 18.430, 10520.414, 463.547, 52881.486 25/07/14,07:44:16,02,06,1, 11.9,1,1, 18.430, 10520.438, 463.527, 52881.519 25/07/14,07:44:16,03,06,1, 11.9,1,1, 18.430, 10520.465, 463.552, 52881.452 25/07/14,07:44:16,04,06,1, 11.9,1,1, 18.430, 10520.487, 463.536, 52881.481 25/07/14,07:44:16,05,06,1, 11.9,1,1, 18.430, 10520.468, 463.519, 52881.532 25/07/14,07:44:16,06,06,1, 11.9,1,1, 18.430, 10520.495, 463.499, 52881.444 25/07/14,07:44:16,07,06,1, 11.9,1,1, 18.430, 10520.502, 463.521, 52881.555 25/07/14,07:44:16,08,06,1, 11.9,1,1, 18.430, 10520.555, 463.500, 52881.440 25/07/14,07:44:16,09,06,1, 11.9,1,1, 18.430, 10520.547, 463.508, 52881.484 25/07/14,07:44:16,10,06,1, 11.9,1,1, 18.430, 10520.557, 463.506, 52881.454 25/07/14,07:44:16,11,06,1, 11.9,1,1, 18.430, 10520.592, 463.496, 52881.390 25/07/14,07:44:16,12,06,1, 11.9,1,1, 18.430, 10520.603, 463.468, 52881.451 25/07/14,07:44:16,13,06,1, 11.9,1,1, 18.430, 10520.637, 463.506, 52881.460 25/07/14,07:44:16,14,06,1, 11.9,1,1, 18.430, 10520.658, 463.487, 52881.452 25/07/14,07:44:16,15,06,1, 11.9,1,1, 18.430, 10520.631, 463.470, 52881.379 25/07/14,07:44:16,16,06,1, 11.9,1,1, 18.430, 10520.652, 463.484, 52881.384 25/07/14,07:44:16,17,06,1, 11.9,1,1, 18.430, 10520.686, 463.479, 52881.454 25/07/14,07:44:16,18,06,1, 11.9,1,1, 18.430, 10520.710, 463.471, 52881.385 25/07/14,07:44:16,19,06,1, 11.9,1,1, 18.430, 10520.744, 463.459, 52881.495 25/07/14,07:44:17,00,07,1, 11.9,1,1, 18.430, 10520.743, 463.459, 52881.495 25/07/14,07:44:17,01,07,1, 11.9,1,1, 18.430, 10520.746, 463.423, 52881.363 25/07/14,07:44:17,02,07,1, 11.9,1,1, 18.430, 10520.768, 463.460, 52881.384 25/07/14,07:44:17,03,07,1, 11.9,1,1, 18.430, 10520.790, 463.452, 52881.354 25/07/14,07:44:17,04,07,1, 11.9,1,1, 18.430, 10520.814, 463.419, 52881.388 25/07/14,07:44:17,05,07,1, 11.9,1,1, 18.430, 10520.807, 463.450, 52881.406 25/07/14,07:44:17,06,07,1, 11.9,1,1, 18.430, 10520.832, 463.425, 52881.467 25/07/14,07:44:17,07,07,1, 11.9,1,1, 18.430, 10520.870, 463.434, 52881.354 25/07/14,07:44:17,08,07,1, 11.9,1,1, 18.430, 10520.865, 463.410, 52881.371 25/07/14,07:44:17,09,07,1, 11.9,1,1, 18.430, 10520.915, 463.412, 52881.418 25/07/14,07:44:17,10,07,1, 11.9,1,1, 18.430, 10520.909, 463.392, 52881.411 25/07/14,07:44:17,11,07,1, 11.9,1,1, 18.430, 10520.921, 463.381, 52881.311 25/07/14,07:44:17,12,07,1, 11.9,1,1, 18.430, 10520.959, 463.382, 52881.312 25/07/14,07:44:17,13,07,1, 11.9,1,1, 18.430, 10520.964, 463.375, 52881.343 25/07/14,07:44:17,14,07,1, 11.9,1,1, 18.430, 10520.981, 463.379, 52881.398 25/07/14,07:44:17,15,07,1, 11.9,1,1, 18.430, 10521.025, 463.365, 52881.326 25/07/14,07:44:17,16,07,1, 11.9,1,1, 18.430, 10521.030, 463.359, 52881.349 25/07/14,07:44:17,17,07,1, 11.9,1,1, 18.430, 10521.030, 463.345, 52881.290 25/07/14,07:44:17,18,07,1, 11.9,1,1, 18.430, 10521.075, 463.291, 52881.287 25/07/14,07:44:17,19,07,1, 11.9,1,1, 18.430, 10521.067, 463.339, 52881.289 25/07/14,07:44:18,00,07,1, 12.0,1,1, 18.423, 10521.060, 463.339, 52881.289 25/07/14,07:44:18,01,07,1, 12.0,1,1, 18.423, 10521.123, 463.304, 52881.312 25/07/14,07:44:18,02,07,1, 12.0,1,1, 18.423, 10521.134, 463.309, 52881.332 25/07/14,07:44:18,03,07,1, 12.0,1,1, 18.423, 10521.149, 463.304, 52881.378 25/07/14,07:44:18,04,07,1, 12.0,1,1, 18.423, 10521.158, 463.280, 52881.380 25/07/14,07:44:18,05,07,1, 12.0,1,1, 18.423, 10521.180, 463.281, 52881.250 25/07/14,07:44:18,06,07,1, 12.0,1,1, 18.423, 10521.205, 463.273, 52881.292 25/07/14,07:44:18,07,07,1, 12.0,1,1, 18.423, 10521.206, 463.270, 52881.295 25/07/14,07:44:18,08,07,1, 12.0,1,1, 18.423, 10521.215, 463.244, 52881.301 25/07/14,07:44:18,09,07,1, 12.0,1,1, 18.423, 10521.242, 463.250, 52881.323 25/07/14,07:44:18,10,07,1, 12.0,1,1, 18.423, 10521.251, 463.261, 52881.345 25/07/14,07:44:18,11,07,1, 12.0,1,1, 18.423, 10521.321, 463.243, 52881.307 25/07/14,07:44:18,12,07,1, 12.0,1,1, 18.423, 10521.313, 463.246, 52881.257 25/07/14,07:44:18,13,07,1, 12.0,1,1, 18.423, 10521.335, 463.212, 52881.294 25/07/14,07:44:18,14,07,1, 12.0,1,1, 18.423, 10521.336, 463.219, 52881.345 25/07/14,07:44:18,15,07,1, 12.0,1,1, 18.423, 10521.377, 463.195, 52881.326 25/07/14,07:44:18,16,07,1, 12.0,1,1, 18.423, 10521.375, 463.178, 52881.344 25/07/14,07:44:18,17,07,1, 12.0,1,1, 18.423, 10521.406, 463.188, 52881.256 25/07/14,07:44:18,18,07,1, 12.0,1,1, 18.423, 10521.413, 463.166, 52881.224 25/07/14,07:44:18,19,07,1, 12.0,1,1, 18.423, 10521.420, 463.149, 52881.229 25/07/14,07:44:19,00,08,1, 11.9,1,1, 18.428, 10521.419, 463.149, 52881.229 25/07/14,07:44:19,01,08,1, 11.9,1,1, 18.428, 10521.468, 463.160, 52881.294 25/07/14,07:44:19,02,08,1, 11.9,1,1, 18.428, 10521.475, 463.136, 52881.304 25/07/14,07:44:19,03,08,1, 11.9,1,1, 18.428, 10521.469, 463.129, 52881.254 25/07/14,07:44:19,04,08,1, 11.9,1,1, 18.428, 10521.464, 463.138, 52881.254 25/07/14,07:44:19,05,08,1, 11.9,1,1, 18.428, 10521.509, 463.109, 52881.220 25/07/14,07:44:19,06,08,1, 11.9,1,1, 18.428, 10521.545, 463.107, 52881.263 25/07/14,07:44:19,07,08,1, 11.9,1,1, 18.428, 10521.535, 463.089, 52881.268 25/07/14,07:44:19,08,08,1, 11.9,1,1, 18.428, 10521.565, 463.095, 52881.220 25/07/14,07:44:19,09,08,1, 11.9,1,1, 18.428, 10521.575, 463.062, 52881.257 25/07/14,07:44:19,10,08,1, 11.9,1,1, 18.428, 10521.612, 463.043, 52881.200 25/07/14,07:44:19,11,08,1, 11.9,1,1, 18.428, 10521.584, 463.070, 52881.251 25/07/14,07:44:19,12,08,1, 11.9,1,1, 18.428, 10521.619, 463.048, 52881.228 25/07/14,07:44:19,13,08,1, 11.9,1,1, 18.428, 10521.621, 463.042, 52881.390 25/07/14,07:44:19,14,08,1, 11.9,1,1, 18.428, 10521.645, 463.012, 52881.174 25/07/14,07:44:19,15,08,1, 11.9,1,1, 18.428, 10521.694, 462.997, 52881.129 25/07/14,07:44:19,16,08,1, 11.9,1,1, 18.428, 10521.688, 463.010, 52881.194 25/07/14,07:44:19,17,08,1, 11.9,1,1, 18.428, 10521.683, 463.005, 52881.193 25/07/14,07:44:19,18,08,1, 11.9,1,1, 18.428, 10521.712, 462.988, 52881.164 25/07/14,07:44:19,19,08,1, 11.9,1,1, 18.428, 10521.713, 462.971, 52881.149 25/07/14,07:44:20,00,07,1, 11.9,1,1, 18.427, 10521.711, 462.971, 52881.149 25/07/14,07:44:20,01,07,1, 11.9,1,1, 18.427, 10521.738, 462.973, 52881.166 25/07/14,07:44:20,02,07,1, 11.9,1,1, 18.427, 10521.755, 462.977, 52881.195 25/07/14,07:44:20,03,07,1, 11.9,1,1, 18.427, 10521.772, 462.969, 52881.161 25/07/14,07:44:20,04,07,1, 11.9,1,1, 18.427, 10521.799, 462.967, 52881.155 25/07/14,07:44:20,05,07,1, 11.9,1,1, 18.427, 10521.814, 462.943, 52881.168 25/07/14,07:44:20,06,07,1, 11.9,1,1, 18.427, 10521.839, 462.932, 52881.172 25/07/14,07:44:20,07,07,1, 11.9,1,1, 18.427, 10521.823, 462.903, 52881.175 25/07/14,07:44:20,08,07,1, 11.9,1,1, 18.427, 10521.880, 462.913, 52881.183 25/07/14,07:44:20,09,07,1, 11.9,1,1, 18.427, 10521.856, 462.883, 52881.105 25/07/14,07:44:20,10,07,1, 11.9,1,1, 18.427, 10521.866, 462.915, 52881.125 25/07/14,07:44:20,11,07,1, 11.9,1,1, 18.427, 10521.895, 462.912, 52881.127 25/07/14,07:44:20,12,07,1, 11.9,1,1, 18.427, 10521.884, 462.887, 52881.191 25/07/14,07:44:20,13,07,1, 11.9,1,1, 18.427, 10521.885, 462.878, 52881.194 25/07/14,07:44:20,14,07,1, 11.9,1,1, 18.427, 10521.933, 462.875, 52881.122 25/07/14,07:44:20,15,07,1, 11.9,1,1, 18.427, 10521.926, 462.852, 52881.170 25/07/14,07:44:20,16,07,1, 11.9,1,1, 18.427, 10521.952, 462.875, 52881.212 25/07/14,07:44:20,17,07,1, 11.9,1,1, 18.427, 10521.968, 462.832, 52881.120 25/07/14,07:44:20,18,07,1, 11.9,1,1, 18.427, 10521.969, 462.831, 52881.100 25/07/14,07:44:20,19,07,1, 11.9,1,1, 18.427, 10521.977, 462.820, 52881.099 25/07/14,07:44:21,00,08,1, 11.9,1,1, 18.429, 10521.970, 462.820, 52881.099 25/07/14,07:44:21,01,08,1, 11.9,1,1, 18.429, 10521.980, 462.804, 52881.144 25/07/14,07:44:21,02,08,1, 11.9,1,1, 18.429, 10522.009, 462.813, 52881.073 25/07/14,07:44:21,03,08,1, 11.9,1,1, 18.429, 10522.004, 462.815, 52881.134 25/07/14,07:44:21,04,08,1, 11.9,1,1, 18.429, 10522.026, 462.788, 52881.032 25/07/14,07:44:21,05,08,1, 11.9,1,1, 18.429, 10522.029, 462.756, 52881.044 25/07/14,07:44:21,06,08,1, 11.9,1,1, 18.429, 10522.015, 462.792, 52881.163 25/07/14,07:44:21,07,08,1, 11.9,1,1, 18.429, 10522.055, 462.769, 52881.174 25/07/14,07:44:21,08,08,1, 11.9,1,1, 18.429, 10522.027, 462.737, 52881.125 25/07/14,07:44:21,09,08,1, 11.9,1,1, 18.429, 10522.047, 462.738, 52881.045 25/07/14,07:44:21,10,08,1, 11.9,1,1, 18.429, 10522.072, 462.731, 52881.137 25/07/14,07:44:21,11,08,1, 11.9,1,1, 18.429, 10522.066, 462.753, 52881.179 25/07/14,07:44:21,12,08,1, 11.9,1,1, 18.429, 10522.084, 462.711, 52881.145 25/07/14,07:44:21,13,08,1, 11.9,1,1, 18.429, 10522.110, 462.714, 52881.123 25/07/14,07:44:21,14,08,1, 11.9,1,1, 18.429, 10522.114, 462.728, 52881.056 25/07/14,07:44:21,15,08,1, 11.9,1,1, 18.429, 10522.120, 462.699, 52881.036 25/07/14,07:44:21,16,08,1, 11.9,1,1, 18.429, 10522.140, 462.686, 52881.084 25/07/14,07:44:21,17,08,1, 11.9,1,1, 18.429, 10522.145, 462.701, 52881.172 25/07/14,07:44:21,18,08,1, 11.9,1,1, 18.429, 10522.143, 462.690, 52881.090 25/07/14,07:44:21,19,08,1, 11.9,1,1, 18.429, 10522.155, 462.719, 52881.140 25/07/14,07:44:22,00,08,1, 11.9,1,1, 18.432, 10522.153, 462.719, 52881.140 25/07/14,07:44:22,01,08,1, 11.9,1,1, 18.432, 10522.149, 462.688, 52881.074 25/07/14,07:44:22,02,08,1, 11.9,1,1, 18.432, 10522.141, 462.671, 52881.050 25/07/14,07:44:22,03,08,1, 11.9,1,1, 18.432, 10522.155, 462.681, 52881.070 25/07/14,07:44:22,04,08,1, 11.9,1,1, 18.432, 10522.144, 462.674, 52881.057 25/07/14,07:44:22,05,08,1, 11.9,1,1, 18.432, 10522.163, 462.663, 52881.147 25/07/14,07:44:22,06,08,1, 11.9,1,1, 18.432, 10522.143, 462.672, 52881.077 25/07/14,07:44:22,07,08,1, 11.9,1,1, 18.432, 10522.186, 462.629, 52881.089 25/07/14,07:44:22,08,08,1, 11.9,1,1, 18.432, 10522.164, 462.625, 52881.148 25/07/14,07:44:22,09,08,1, 11.9,1,1, 18.432, 10522.159, 462.637, 52881.150 25/07/14,07:44:22,10,08,1, 11.9,1,1, 18.432, 10522.189, 462.638, 52880.986 25/07/14,07:44:22,11,08,1, 11.9,1,1, 18.432, 10522.170, 462.609, 52881.116 25/07/14,07:44:22,12,08,1, 11.9,1,1, 18.432, 10522.204, 462.620, 52881.072 25/07/14,07:44:22,13,08,1, 11.9,1,1, 18.432, 10522.199, 462.623, 52881.139 25/07/14,07:44:22,14,08,1, 11.9,1,1, 18.432, 10522.210, 462.626, 52881.121 25/07/14,07:44:22,15,08,1, 11.9,1,1, 18.432, 10522.228, 462.639, 52881.078 25/07/14,07:44:22,16,08,1, 11.9,1,1, 18.432, 10522.197, 462.608, 52881.074 25/07/14,07:44:22,17,08,1, 11.9,1,1, 18.432, 10522.192, 462.601, 52881.096 25/07/14,07:44:22,18,08,1, 11.9,1,1, 18.432, 10522.201, 462.599, 52881.053 25/07/14,07:44:22,19,08,1, 11.9,1,1, 18.432, 10522.208, 462.612, 52881.146 25/07/14,07:44:23,00,07,1, 11.9,1,1, 18.429, 10522.203, 462.612, 52881.146 25/07/14,07:44:23,01,07,1, 11.9,1,1, 18.429, 10522.215, 462.593, 52881.057 25/07/14,07:44:23,02,07,1, 11.9,1,1, 18.429, 10522.191, 462.586, 52881.055 25/07/14,07:44:23,03,07,1, 11.9,1,1, 18.429, 10522.205, 462.582, 52881.093 25/07/14,07:44:23,04,07,1, 11.9,1,1, 18.429, 10522.229, 462.575, 52881.070 25/07/14,07:44:23,05,07,1, 11.9,1,1, 18.429, 10522.229, 462.556, 52881.111 25/07/14,07:44:23,06,07,1, 11.9,1,1, 18.429, 10522.229, 462.555, 52881.104 25/07/14,07:44:23,07,07,1, 11.9,1,1, 18.429, 10522.225, 462.570, 52881.126 25/07/14,07:44:23,08,07,1, 11.9,1,1, 18.429, 10522.200, 462.594, 52881.147 25/07/14,07:44:23,09,07,1, 11.9,1,1, 18.429, 10522.226, 462.567, 52881.138 25/07/14,07:44:23,10,07,1, 11.9,1,1, 18.429, 10522.217, 462.578, 52881.167 25/07/14,07:44:23,11,07,1, 11.9,1,1, 18.429, 10522.203, 462.537, 52881.156 25/07/14,07:44:23,12,07,1, 11.9,1,1, 18.429, 10522.205, 462.546, 52881.100 25/07/14,07:44:23,13,07,1, 11.9,1,1, 18.429, 10522.192, 462.570, 52881.106 25/07/14,07:44:23,14,07,1, 11.9,1,1, 18.429, 10522.203, 462.549, 52881.102 25/07/14,07:44:23,15,07,1, 11.9,1,1, 18.429, 10522.205, 462.569, 52881.160 25/07/14,07:44:23,16,07,1, 11.9,1,1, 18.429, 10522.211, 462.557, 52881.086 25/07/14,07:44:23,17,07,1, 11.9,1,1, 18.429, 10522.216, 462.537, 52881.097 25/07/14,07:44:23,18,07,1, 11.9,1,1, 18.429, 10522.217, 462.561, 52881.207 25/07/14,07:44:23,19,07,1, 11.9,1,1, 18.429, 10522.215, 462.523, 52881.082 25/07/14,07:44:24,00,07,1, 12.0,1,1, 18.429, 10522.212, 462.523, 52881.082 25/07/14,07:44:24,01,07,1, 12.0,1,1, 18.429, 10522.210, 462.534, 52881.119 25/07/14,07:44:24,02,07,1, 12.0,1,1, 18.429, 10522.198, 462.513, 52881.098 25/07/14,07:44:24,03,07,1, 12.0,1,1, 18.429, 10522.164, 462.516, 52881.148 25/07/14,07:44:24,04,07,1, 12.0,1,1, 18.429, 10522.192, 462.516, 52881.127 25/07/14,07:44:24,05,07,1, 12.0,1,1, 18.429, 10522.198, 462.504, 52881.174 25/07/14,07:44:24,06,07,1, 12.0,1,1, 18.429, 10522.175, 462.497, 52881.148 25/07/14,07:44:24,07,07,1, 12.0,1,1, 18.429, 10522.171, 462.513, 52881.194 25/07/14,07:44:24,08,07,1, 12.0,1,1, 18.429, 10522.189, 462.547, 52881.224 25/07/14,07:44:24,09,07,1, 12.0,1,1, 18.429, 10522.162, 462.519, 52881.141 25/07/14,07:44:24,10,07,1, 12.0,1,1, 18.429, 10522.165, 462.506, 52881.129 25/07/14,07:44:24,11,07,1, 12.0,1,1, 18.429, 10522.163, 462.497, 52881.221 25/07/14,07:44:24,12,07,1, 12.0,1,1, 18.429, 10522.142, 462.521, 52881.151 25/07/14,07:44:24,13,07,1, 12.0,1,1, 18.429, 10522.141, 462.501, 52881.218 25/07/14,07:44:24,14,07,1, 12.0,1,1, 18.429, 10522.151, 462.504, 52881.170 25/07/14,07:44:24,15,07,1, 12.0,1,1, 18.429, 10522.146, 462.504, 52881.255 25/07/14,07:44:24,16,07,1, 12.0,1,1, 18.429, 10522.138, 462.477, 52881.190 25/07/14,07:44:24,17,07,1, 12.0,1,1, 18.429, 10522.156, 462.532, 52881.221 25/07/14,07:44:24,18,07,1, 12.0,1,1, 18.429, 10522.149, 462.518, 52881.245 25/07/14,07:44:24,19,07,1, 12.0,1,1, 18.429, 10522.148, 462.518, 52881.150 25/07/14,07:44:25,00,07,1, 11.9,1,1, 18.428, 10522.145, 462.518, 52881.150 25/07/14,07:44:25,01,07,1, 11.9,1,1, 18.428, 10522.129, 462.503, 52881.189 25/07/14,07:44:25,02,07,1, 11.9,1,1, 18.428, 10522.096, 462.488, 52881.284 25/07/14,07:44:25,03,07,1, 11.9,1,1, 18.428, 10522.094, 462.504, 52881.228 25/07/14,07:44:25,04,07,1, 11.9,1,1, 18.428, 10522.099, 462.499, 52881.145 25/07/14,07:44:25,05,07,1, 11.9,1,1, 18.428, 10522.071, 462.500, 52881.300 25/07/14,07:44:25,06,07,1, 11.9,1,1, 18.428, 10522.046, 462.500, 52881.202 25/07/14,07:44:25,07,07,1, 11.9,1,1, 18.428, 10522.088, 462.482, 52881.182 25/07/14,07:44:25,08,07,1, 11.9,1,1, 18.428, 10522.072, 462.479, 52881.220 25/07/14,07:44:25,09,07,1, 11.9,1,1, 18.428, 10522.069, 462.507, 52881.295 25/07/14,07:44:25,10,07,1, 11.9,1,1, 18.428, 10522.039, 462.500, 52881.301 25/07/14,07:44:25,11,07,1, 11.9,1,1, 18.428, 10522.013, 462.479, 52881.210 25/07/14,07:44:25,12,07,1, 11.9,1,1, 18.428, 10522.033, 462.495, 52881.284 25/07/14,07:44:25,13,07,1, 11.9,1,1, 18.428, 10522.018, 462.487, 52881.211 25/07/14,07:44:25,14,07,1, 11.9,1,1, 18.428, 10521.990, 462.491, 52881.237 25/07/14,07:44:25,15,07,1, 11.9,1,1, 18.428, 10522.024, 462.500, 52881.243 25/07/14,07:44:25,16,07,1, 11.9,1,1, 18.428, 10522.008, 462.520, 52881.229 25/07/14,07:44:25,17,07,1, 11.9,1,1, 18.428, 10521.991, 462.491, 52881.286 25/07/14,07:44:25,18,07,1, 11.9,1,1, 18.428, 10521.999, 462.502, 52881.222 25/07/14,07:44:25,19,07,1, 11.9,1,1, 18.428, 10521.971, 462.472, 52881.264 25/07/14,07:44:26,00,07,1, 11.9,1,1, 18.429, 10521.970, 462.472, 52881.264 25/07/14,07:44:26,01,07,1, 11.9,1,1, 18.429, 10521.957, 462.483, 52881.341 25/07/14,07:44:26,02,07,1, 11.9,1,1, 18.429, 10521.961, 462.485, 52881.253 25/07/14,07:44:26,03,07,1, 11.9,1,1, 18.429, 10521.927, 462.511, 52881.239 25/07/14,07:44:26,04,07,1, 11.9,1,1, 18.429, 10521.932, 462.496, 52881.332 25/07/14,07:44:26,05,07,1, 11.9,1,1, 18.429, 10521.930, 462.507, 52881.313 25/07/14,07:44:26,06,07,1, 11.9,1,1, 18.429, 10521.916, 462.543, 52881.264 25/07/14,07:44:26,07,07,1, 11.9,1,1, 18.429, 10521.911, 462.490, 52881.315 25/07/14,07:44:26,08,07,1, 11.9,1,1, 18.429, 10521.896, 462.521, 52881.327 25/07/14,07:44:26,09,07,1, 11.9,1,1, 18.429, 10521.875, 462.517, 52881.355 25/07/14,07:44:26,10,07,1, 11.9,1,1, 18.429, 10521.899, 462.531, 52881.425 25/07/14,07:44:26,11,07,1, 11.9,1,1, 18.429, 10521.863, 462.529, 52881.376 25/07/14,07:44:26,12,07,1, 11.9,1,1, 18.429, 10521.842, 462.548, 52881.356 25/07/14,07:44:26,13,07,1, 11.9,1,1, 18.429, 10521.856, 462.529, 52881.311 25/07/14,07:44:26,14,07,1, 11.9,1,1, 18.429, 10521.814, 462.550, 52881.394 25/07/14,07:44:26,15,07,1, 11.9,1,1, 18.429, 10521.805, 462.522, 52881.338 25/07/14,07:44:26,16,07,1, 11.9,1,1, 18.429, 10521.795, 462.543, 52881.387 25/07/14,07:44:26,17,07,1, 11.9,1,1, 18.429, 10521.768, 462.536, 52881.386 25/07/14,07:44:26,18,07,1, 11.9,1,1, 18.429, 10521.777, 462.544, 52881.366 25/07/14,07:44:26,19,07,1, 11.9,1,1, 18.429, 10521.765, 462.546, 52881.406 25/07/14,07:44:27,00,07,1, 11.9,1,1, 18.431, 10521.761, 462.546, 52881.406 25/07/14,07:44:27,01,07,1, 11.9,1,1, 18.431, 10521.731, 462.542, 52881.378 25/07/14,07:44:27,02,07,1, 11.9,1,1, 18.431, 10521.720, 462.568, 52881.334 25/07/14,07:44:27,03,07,1, 11.9,1,1, 18.431, 10521.700, 462.563, 52881.491 25/07/14,07:44:27,04,07,1, 11.9,1,1, 18.431, 10521.719, 462.549, 52881.441 25/07/14,07:44:27,05,07,1, 11.9,1,1, 18.431, 10521.683, 462.565, 52881.428 25/07/14,07:44:27,06,07,1, 11.9,1,1, 18.431, 10521.696, 462.569, 52881.462 25/07/14,07:44:27,07,07,1, 11.9,1,1, 18.431, 10521.674, 462.552, 52881.457 25/07/14,07:44:27,08,07,1, 11.9,1,1, 18.431, 10521.628, 462.566, 52881.428 25/07/14,07:44:27,09,07,1, 11.9,1,1, 18.431, 10521.646, 462.564, 52881.482 25/07/14,07:44:27,10,07,1, 11.9,1,1, 18.431, 10521.639, 462.584, 52881.441 25/07/14,07:44:27,11,07,1, 11.9,1,1, 18.431, 10521.597, 462.597, 52881.483 25/07/14,07:44:27,12,07,1, 11.9,1,1, 18.431, 10521.633, 462.574, 52881.468 25/07/14,07:44:27,13,07,1, 11.9,1,1, 18.431, 10521.609, 462.574, 52881.473 25/07/14,07:44:27,14,07,1, 11.9,1,1, 18.431, 10521.593, 462.597, 52881.484 25/07/14,07:44:27,15,07,1, 11.9,1,1, 18.431, 10521.575, 462.608, 52881.481 25/07/14,07:44:27,16,07,1, 11.9,1,1, 18.431, 10521.560, 462.618, 52881.472 25/07/14,07:44:27,17,07,1, 11.9,1,1, 18.431, 10521.524, 462.585, 52881.476 25/07/14,07:44:27,18,07,1, 11.9,1,1, 18.431, 10521.494, 462.605, 52881.486 25/07/14,07:44:27,19,07,1, 11.9,1,1, 18.431, 10521.504, 462.614, 52881.486 25/07/14,07:44:28,00,07,1, 11.9,1,1, 18.433, 10521.502, 462.614, 52881.486 25/07/14,07:44:28,01,07,1, 11.9,1,1, 18.433, 10521.490, 462.598, 52881.470 25/07/14,07:44:28,02,07,1, 11.9,1,1, 18.433, 10521.439, 462.620, 52881.542 25/07/14,07:44:28,03,07,1, 11.9,1,1, 18.433, 10521.423, 462.621, 52881.499 25/07/14,07:44:28,04,07,1, 11.9,1,1, 18.433, 10521.418, 462.634, 52881.493 25/07/14,07:44:28,05,07,1, 11.9,1,1, 18.433, 10521.390, 462.663, 52881.528 25/07/14,07:44:28,06,07,1, 11.9,1,1, 18.433, 10521.364, 462.651, 52881.527 25/07/14,07:44:28,07,07,1, 11.9,1,1, 18.433, 10521.345, 462.649, 52881.612 25/07/14,07:44:28,08,07,1, 11.9,1,1, 18.433, 10521.392, 462.634, 52881.514 25/07/14,07:44:28,09,07,1, 11.9,1,1, 18.433, 10521.336, 462.661, 52881.531 25/07/14,07:44:28,10,07,1, 11.9,1,1, 18.433, 10521.343, 462.681, 52881.512 25/07/14,07:44:28,11,07,1, 11.9,1,1, 18.433, 10521.297, 462.674, 52881.590 25/07/14,07:44:28,12,07,1, 11.9,1,1, 18.433, 10521.298, 462.655, 52881.532 25/07/14,07:44:28,13,07,1, 11.9,1,1, 18.433, 10521.248, 462.672, 52881.584 25/07/14,07:44:28,14,07,1, 11.9,1,1, 18.433, 10521.262, 462.679, 52881.589 25/07/14,07:44:28,15,07,1, 11.9,1,1, 18.433, 10521.254, 462.680, 52881.584 25/07/14,07:44:28,16,07,1, 11.9,1,1, 18.433, 10521.223, 462.687, 52881.658 25/07/14,07:44:28,17,07,1, 11.9,1,1, 18.433, 10521.218, 462.703, 52881.666 25/07/14,07:44:28,18,07,1, 11.9,1,1, 18.433, 10521.210, 462.702, 52881.719 25/07/14,07:44:28,19,07,1, 11.9,1,1, 18.433, 10521.158, 462.711, 52881.576 25/07/14,07:44:29,00,07,1, 11.9,1,1, 18.430, 10521.152, 462.711, 52881.576 25/07/14,07:44:29,01,07,1, 11.9,1,1, 18.430, 10521.148, 462.710, 52881.642 25/07/14,07:44:29,02,07,1, 11.9,1,1, 18.430, 10521.125, 462.712, 52881.619 25/07/14,07:44:29,03,07,1, 11.9,1,1, 18.430, 10521.143, 462.743, 52881.624 25/07/14,07:44:29,04,07,1, 11.9,1,1, 18.430, 10521.097, 462.745, 52881.659 25/07/14,07:44:29,05,07,1, 11.9,1,1, 18.430, 10521.061, 462.727, 52881.602 25/07/14,07:44:29,06,07,1, 11.9,1,1, 18.430, 10521.053, 462.745, 52881.676 25/07/14,07:44:29,07,07,1, 11.9,1,1, 18.430, 10521.029, 462.766, 52881.630 25/07/14,07:44:29,08,07,1, 11.9,1,1, 18.430, 10520.990, 462.734, 52881.636 25/07/14,07:44:29,09,07,1, 11.9,1,1, 18.430, 10520.988, 462.759, 52881.691 25/07/14,07:44:29,10,07,1, 11.9,1,1, 18.430, 10520.984, 462.766, 52881.771 25/07/14,07:44:29,11,07,1, 11.9,1,1, 18.430, 10520.947, 462.768, 52881.724 25/07/14,07:44:29,12,07,1, 11.9,1,1, 18.430, 10520.941, 462.787, 52881.714 25/07/14,07:44:29,13,07,1, 11.9,1,1, 18.430, 10520.923, 462.786, 52881.780 25/07/14,07:44:29,14,07,1, 11.9,1,1, 18.430, 10520.886, 462.799, 52881.671 25/07/14,07:44:29,15,07,1, 11.9,1,1, 18.430, 10520.882, 462.797, 52881.713 25/07/14,07:44:29,16,07,1, 11.9,1,1, 18.430, 10520.851, 462.833, 52881.726 25/07/14,07:44:29,17,07,1, 11.9,1,1, 18.430, 10520.824, 462.811, 52881.761 25/07/14,07:44:29,18,07,1, 11.9,1,1, 18.430, 10520.800, 462.809, 52881.784 25/07/14,07:44:29,19,07,1, 11.9,1,1, 18.430, 10520.790, 462.830, 52881.779 25/07/14,07:44:30,00,07,1, 11.9,1,1, 18.431, 10520.785, 462.830, 52881.779 25/07/14,07:44:30,01,07,1, 11.9,1,1, 18.431, 10520.747, 462.855, 52881.724 25/07/14,07:44:30,02,07,1, 11.9,1,1, 18.431, 10520.729, 462.829, 52881.746 25/07/14,07:44:30,03,07,1, 11.9,1,1, 18.431, 10520.694, 462.836, 52881.725 25/07/14,07:44:30,04,07,1, 11.9,1,1, 18.431, 10520.681, 462.860, 52881.783 25/07/14,07:44:30,05,07,1, 11.9,1,1, 18.431, 10520.664, 462.873, 52881.771 25/07/14,07:44:30,06,07,1, 11.9,1,1, 18.431, 10520.630, 462.866, 52881.823 25/07/14,07:44:30,07,07,1, 11.9,1,1, 18.431, 10520.628, 462.875, 52881.785 25/07/14,07:44:30,08,07,1, 11.9,1,1, 18.431, 10520.586, 462.864, 52881.739 25/07/14,07:44:30,09,07,1, 11.9,1,1, 18.431, 10520.566, 462.881, 52881.748 25/07/14,07:44:30,10,07,1, 11.9,1,1, 18.431, 10520.576, 462.898, 52881.808 25/07/14,07:44:30,11,07,1, 11.9,1,1, 18.431, 10520.554, 462.916, 52881.853 25/07/14,07:44:30,12,07,1, 11.9,1,1, 18.431, 10520.540, 462.900, 52881.789 25/07/14,07:44:30,13,07,1, 11.9,1,1, 18.431, 10520.509, 462.897, 52881.827 25/07/14,07:44:30,14,07,1, 11.9,1,1, 18.431, 10520.468, 462.918, 52881.833 25/07/14,07:44:30,15,07,1, 11.9,1,1, 18.431, 10520.454, 462.913, 52881.787 25/07/14,07:44:30,16,07,1, 11.9,1,1, 18.431, 10520.448, 462.927, 52881.791 25/07/14,07:44:30,17,07,1, 11.9,1,1, 18.431, 10520.423, 462.947, 52881.834 25/07/14,07:44:30,18,07,1, 11.9,1,1, 18.431, 10520.382, 462.942, 52881.820 25/07/14,07:44:30,19,07,1, 11.9,1,1, 18.431, 10520.346, 462.961, 52881.919 25/07/14,07:44:31,00,07,1, 11.9,1,1, 18.434, 10520.343, 462.961, 52881.919 25/07/14,07:44:31,01,07,1, 11.9,1,1, 18.434, 10520.336, 462.959, 52881.902 25/07/14,07:44:31,02,07,1, 11.9,1,1, 18.434, 10520.308, 462.976, 52881.860 25/07/14,07:44:31,03,07,1, 11.9,1,1, 18.434, 10520.288, 462.951, 52881.846 25/07/14,07:44:31,04,07,1, 11.9,1,1, 18.434, 10520.261, 462.991, 52881.886 25/07/14,07:44:31,05,07,1, 11.9,1,1, 18.434, 10520.214, 462.996, 52881.860 25/07/14,07:44:31,06,07,1, 11.9,1,1, 18.434, 10520.243, 462.976, 52881.916 25/07/14,07:44:31,07,07,1, 11.9,1,1, 18.434, 10520.208, 463.004, 52881.880 25/07/14,07:44:31,08,07,1, 11.9,1,1, 18.434, 10520.183, 462.998, 52881.961 25/07/14,07:44:31,09,07,1, 11.9,1,1, 18.434, 10520.165, 463.013, 52881.947 25/07/14,07:44:31,10,07,1, 11.9,1,1, 18.434, 10520.137, 463.045, 52881.889 25/07/14,07:44:31,11,07,1, 11.9,1,1, 18.434, 10520.127, 463.054, 52881.863 25/07/14,07:44:31,12,07,1, 11.9,1,1, 18.434, 10520.096, 463.038, 52881.894 25/07/14,07:44:31,13,07,1, 11.9,1,1, 18.434, 10520.079, 463.061, 52881.930 25/07/14,07:44:31,14,07,1, 11.9,1,1, 18.434, 10520.032, 463.045, 52881.881 25/07/14,07:44:31,15,07,1, 11.9,1,1, 18.434, 10520.039, 463.080, 52881.869 25/07/14,07:44:31,16,07,1, 11.9,1,1, 18.434, 10520.009, 463.047, 52881.903 25/07/14,07:44:31,17,07,1, 11.9,1,1, 18.434, 10519.958, 463.079, 52881.967 25/07/14,07:44:31,18,07,1, 11.9,1,1, 18.434, 10519.976, 463.080, 52881.959 25/07/14,07:44:31,19,07,1, 11.9,1,1, 18.434, 10519.968, 463.076, 52881.984 25/07/14,07:44:32,00,07,1, 11.9,1,1, 18.435, 10519.967, 463.076, 52881.984 25/07/14,07:44:32,01,07,1, 11.9,1,1, 18.435, 10519.915, 463.087, 52881.938 25/07/14,07:44:32,02,07,1, 11.9,1,1, 18.435, 10519.875, 463.107, 52881.979 25/07/14,07:44:32,03,07,1, 11.9,1,1, 18.435, 10519.834, 463.127, 52882.042 25/07/14,07:44:32,04,07,1, 11.9,1,1, 18.435, 10519.844, 463.097, 52881.974 25/07/14,07:44:32,05,07,1, 11.9,1,1, 18.435, 10519.818, 463.106, 52881.962 25/07/14,07:44:32,06,07,1, 11.9,1,1, 18.435, 10519.801, 463.109, 52881.929 25/07/14,07:44:32,07,07,1, 11.9,1,1, 18.435, 10519.786, 463.120, 52881.994 25/07/14,07:44:32,08,07,1, 11.9,1,1, 18.435, 10519.761, 463.135, 52881.973 25/07/14,07:44:32,09,07,1, 11.9,1,1, 18.435, 10519.742, 463.133, 52881.985 25/07/14,07:44:32,10,07,1, 11.9,1,1, 18.435, 10519.697, 463.163, 52881.961 25/07/14,07:44:32,11,07,1, 11.9,1,1, 18.435, 10519.694, 463.168, 52881.981 25/07/14,07:44:32,12,07,1, 11.9,1,1, 18.435, 10519.661, 463.172, 52882.019 25/07/14,07:44:32,13,07,1, 11.9,1,1, 18.435, 10519.673, 463.182, 52881.977 25/07/14,07:44:32,14,07,1, 11.9,1,1, 18.435, 10519.649, 463.196, 52882.025 25/07/14,07:44:32,15,07,1, 11.9,1,1, 18.435, 10519.633, 463.182, 52881.975 25/07/14,07:44:32,16,07,1, 11.9,1,1, 18.435, 10519.617, 463.193, 52882.075 25/07/14,07:44:32,17,07,1, 11.9,1,1, 18.435, 10519.584, 463.202, 52882.004 25/07/14,07:44:32,18,07,1, 11.9,1,1, 18.435, 10519.559, 463.190, 52881.961 25/07/14,07:44:32,19,07,1, 11.9,1,1, 18.435, 10519.559, 463.213, 52882.006 25/07/14,07:44:33,00,07,1, 12.0,1,1, 18.432, 10519.558, 463.213, 52882.006 25/07/14,07:44:33,01,07,1, 12.0,1,1, 18.432, 10519.515, 463.231, 52882.010 25/07/14,07:44:33,02,07,1, 12.0,1,1, 18.432, 10519.504, 463.220, 52882.033 25/07/14,07:44:33,03,07,1, 12.0,1,1, 18.432, 10519.483, 463.207, 52882.012 25/07/14,07:44:33,04,07,1, 12.0,1,1, 18.432, 10519.441, 463.245, 52882.021 25/07/14,07:44:33,05,07,1, 12.0,1,1, 18.432, 10519.427, 463.244, 52882.069 25/07/14,07:44:33,06,07,1, 12.0,1,1, 18.432, 10519.420, 463.243, 52882.099 25/07/14,07:44:33,07,07,1, 12.0,1,1, 18.432, 10519.422, 463.272, 52882.055 25/07/14,07:44:33,08,07,1, 12.0,1,1, 18.432, 10519.383, 463.266, 52882.159 25/07/14,07:44:33,09,07,1, 12.0,1,1, 18.432, 10519.405, 463.313, 52882.103 25/07/14,07:44:33,10,07,1, 12.0,1,1, 18.432, 10519.354, 463.293, 52882.163 25/07/14,07:44:33,11,07,1, 12.0,1,1, 18.432, 10519.344, 463.315, 52882.194 25/07/14,07:44:33,12,07,1, 12.0,1,1, 18.432, 10519.326, 463.300, 52882.051 25/07/14,07:44:33,13,07,1, 12.0,1,1, 18.432, 10519.322, 463.307, 52882.070 25/07/14,07:44:33,14,07,1, 12.0,1,1, 18.432, 10519.327, 463.342, 52882.149 25/07/14,07:44:33,15,07,1, 12.0,1,1, 18.432, 10519.304, 463.326, 52882.111 25/07/14,07:44:33,16,07,1, 12.0,1,1, 18.432, 10519.275, 463.333, 52882.125 25/07/14,07:44:33,17,07,1, 12.0,1,1, 18.432, 10519.249, 463.362, 52882.162 25/07/14,07:44:33,18,07,1, 12.0,1,1, 18.432, 10519.237, 463.344, 52882.112 25/07/14,07:44:33,19,07,1, 12.0,1,1, 18.432, 10519.212, 463.360, 52882.103 25/07/14,07:44:34,00,07,1, 11.9,1,1, 18.434, 10519.208, 463.360, 52882.103 25/07/14,07:44:34,01,07,1, 11.9,1,1, 18.434, 10519.174, 463.392, 52882.185 25/07/14,07:44:34,02,07,1, 11.9,1,1, 18.434, 10519.181, 463.392, 52882.126 25/07/14,07:44:34,03,07,1, 11.9,1,1, 18.434, 10519.146, 463.420, 52882.149 25/07/14,07:44:34,04,07,1, 11.9,1,1, 18.434, 10519.129, 463.384, 52882.079 25/07/14,07:44:34,05,07,1, 11.9,1,1, 18.434, 10519.121, 463.407, 52882.169 25/07/14,07:44:34,06,07,1, 11.9,1,1, 18.434, 10519.069, 463.428, 52882.157 25/07/14,07:44:34,07,07,1, 11.9,1,1, 18.434, 10519.096, 463.418, 52882.178 25/07/14,07:44:34,08,07,1, 11.9,1,1, 18.434, 10519.105, 463.437, 52882.104 25/07/14,07:44:34,09,07,1, 11.9,1,1, 18.434, 10519.054, 463.460, 52882.239 25/07/14,07:44:34,10,07,1, 11.9,1,1, 18.434, 10519.046, 463.457, 52882.247 25/07/14,07:44:34,11,07,1, 11.9,1,1, 18.434, 10519.044, 463.475, 52882.112 25/07/14,07:44:34,12,07,1, 11.9,1,1, 18.434, 10519.003, 463.476, 52882.161 25/07/14,07:44:34,13,07,1, 11.9,1,1, 18.434, 10519.011, 463.496, 52882.210 25/07/14,07:44:34,14,07,1, 11.9,1,1, 18.434, 10518.983, 463.512, 52882.131 25/07/14,07:44:34,15,07,1, 11.9,1,1, 18.434, 10519.005, 463.520, 52882.252 25/07/14,07:44:34,16,07,1, 11.9,1,1, 18.434, 10518.986, 463.540, 52882.253 25/07/14,07:44:34,17,07,1, 11.9,1,1, 18.434, 10518.952, 463.513, 52882.181 25/07/14,07:44:34,18,07,1, 11.9,1,1, 18.434, 10518.946, 463.531, 52882.215 25/07/14,07:44:34,19,07,1, 11.9,1,1, 18.434, 10518.917, 463.550, 52882.251 25/07/14,07:44:35,00,07,1, 11.9,1,1, 18.436, 10518.916, 463.550, 52882.251 25/07/14,07:44:35,01,07,1, 11.9,1,1, 18.436, 10518.900, 463.555, 52882.251 25/07/14,07:44:35,02,07,1, 11.9,1,1, 18.436, 10518.875, 463.599, 52882.284 25/07/14,07:44:35,03,07,1, 11.9,1,1, 18.436, 10518.894, 463.599, 52882.184 25/07/14,07:44:35,04,07,1, 11.9,1,1, 18.436, 10518.862, 463.590, 52882.253 25/07/14,07:44:35,05,07,1, 11.9,1,1, 18.436, 10518.877, 463.619, 52882.245 25/07/14,07:44:35,06,07,1, 11.9,1,1, 18.436, 10518.848, 463.602, 52882.219 25/07/14,07:44:35,07,07,1, 11.9,1,1, 18.436, 10518.833, 463.595, 52882.168 25/07/14,07:44:35,08,07,1, 11.9,1,1, 18.436, 10518.835, 463.626, 52882.203 25/07/14,07:44:35,09,07,1, 11.9,1,1, 18.436, 10518.789, 463.642, 52882.229 25/07/14,07:44:35,10,07,1, 11.9,1,1, 18.436, 10518.821, 463.660, 52882.203 25/07/14,07:44:35,11,07,1, 11.9,1,1, 18.436, 10518.813, 463.671, 52882.209 25/07/14,07:44:35,12,07,1, 11.9,1,1, 18.436, 10518.789, 463.661, 52882.206 25/07/14,07:44:35,13,07,1, 11.9,1,1, 18.436, 10518.804, 463.681, 52882.238 25/07/14,07:44:35,14,07,1, 11.9,1,1, 18.436, 10518.794, 463.718, 52882.336 25/07/14,07:44:35,15,07,1, 11.9,1,1, 18.436, 10518.772, 463.729, 52882.321 25/07/14,07:44:35,16,07,1, 11.9,1,1, 18.436, 10518.774, 463.730, 52882.313 25/07/14,07:44:35,17,07,1, 11.9,1,1, 18.436, 10518.787, 463.751, 52882.248 25/07/14,07:44:35,18,07,1, 11.9,1,1, 18.436, 10518.756, 463.733, 52882.297 25/07/14,07:44:35,19,07,1, 11.9,1,1, 18.436, 10518.752, 463.730, 52882.283 25/07/14,07:44:36,00,07,1, 12.0,1,1, 18.433, 10518.749, 463.730, 52882.283 25/07/14,07:44:36,01,07,1, 12.0,1,1, 18.433, 10518.729, 463.759, 52882.297 25/07/14,07:44:36,02,07,1, 12.0,1,1, 18.433, 10518.725, 463.763, 52882.212 25/07/14,07:44:36,03,07,1, 12.0,1,1, 18.433, 10518.739, 463.784, 52882.279 25/07/14,07:44:36,04,07,1, 12.0,1,1, 18.433, 10518.718, 463.795, 52882.355 25/07/14,07:44:36,05,07,1, 12.0,1,1, 18.433, 10518.740, 463.795, 52882.331 25/07/14,07:44:36,06,07,1, 12.0,1,1, 18.433, 10518.711, 463.822, 52882.361 25/07/14,07:44:36,07,07,1, 12.0,1,1, 18.433, 10518.686, 463.833, 52882.337 25/07/14,07:44:36,08,07,1, 12.0,1,1, 18.433, 10518.683, 463.839, 52882.353 25/07/14,07:44:36,09,07,1, 12.0,1,1, 18.433, 10518.692, 463.863, 52882.329 25/07/14,07:44:36,10,07,1, 12.0,1,1, 18.433, 10518.674, 463.894, 52882.306 25/07/14,07:44:36,11,07,1, 12.0,1,1, 18.433, 10518.692, 463.866, 52882.293 25/07/14,07:44:36,12,07,1, 12.0,1,1, 18.433, 10518.651, 463.898, 52882.284 25/07/14,07:44:36,13,07,1, 12.0,1,1, 18.433, 10518.677, 463.882, 52882.301 25/07/14,07:44:36,14,07,1, 12.0,1,1, 18.433, 10518.651, 463.907, 52882.371 25/07/14,07:44:36,15,07,1, 12.0,1,1, 18.433, 10518.678, 463.937, 52882.336 25/07/14,07:44:36,16,07,1, 12.0,1,1, 18.433, 10518.650, 463.936, 52882.356 25/07/14,07:44:36,17,07,1, 12.0,1,1, 18.433, 10518.662, 463.954, 52882.392 25/07/14,07:44:36,18,07,1, 12.0,1,1, 18.433, 10518.635, 463.955, 52882.360 25/07/14,07:44:36,19,07,1, 12.0,1,1, 18.433, 10518.658, 463.973, 52882.342 25/07/14,07:44:37,00,07,1, 12.0,1,1, 18.437, 10518.657, 463.973, 52882.342 25/07/14,07:44:37,01,07,1, 12.0,1,1, 18.437, 10518.623, 463.987, 52882.360 25/07/14,07:44:37,02,07,1, 12.0,1,1, 18.437, 10518.652, 464.017, 52882.344 25/07/14,07:44:37,03,07,1, 12.0,1,1, 18.437, 10518.641, 464.022, 52882.378 25/07/14,07:44:37,04,07,1, 12.0,1,1, 18.437, 10518.633, 464.031, 52882.281 25/07/14,07:44:37,05,07,1, 12.0,1,1, 18.437, 10518.640, 464.026, 52882.289 25/07/14,07:44:37,06,07,1, 12.0,1,1, 18.437, 10518.638, 464.054, 52882.286 25/07/14,07:44:37,07,07,1, 12.0,1,1, 18.437, 10518.652, 464.072, 52882.353 25/07/14,07:44:37,08,07,1, 12.0,1,1, 18.437, 10518.649, 464.063, 52882.306 25/07/14,07:44:37,09,07,1, 12.0,1,1, 18.437, 10518.661, 464.100, 52882.355 25/07/14,07:44:37,10,07,1, 12.0,1,1, 18.437, 10518.659, 464.085, 52882.302 25/07/14,07:44:37,11,07,1, 12.0,1,1, 18.437, 10518.659, 464.072, 52882.273 25/07/14,07:44:37,12,07,1, 12.0,1,1, 18.437, 10518.641, 464.103, 52882.306 25/07/14,07:44:37,13,07,1, 12.0,1,1, 18.437, 10518.622, 464.114, 52882.268 25/07/14,07:44:37,14,07,1, 12.0,1,1, 18.437, 10518.618, 464.118, 52882.270 25/07/14,07:44:37,15,07,1, 12.0,1,1, 18.437, 10518.627, 464.137, 52882.331 25/07/14,07:44:37,16,07,1, 12.0,1,1, 18.437, 10518.645, 464.136, 52882.310 25/07/14,07:44:37,17,07,1, 12.0,1,1, 18.437, 10518.651, 464.152, 52882.317 25/07/14,07:44:37,18,07,1, 12.0,1,1, 18.437, 10518.664, 464.153, 52882.272 25/07/14,07:44:37,19,07,1, 12.0,1,1, 18.437, 10518.649, 464.143, 52882.393 25/07/14,07:44:38,00,07,1, 11.9,1,1, 18.437, 10518.649, 464.143, 52882.393 25/07/14,07:44:38,01,07,1, 11.9,1,1, 18.437, 10518.670, 464.172, 52882.280 25/07/14,07:44:38,02,07,1, 11.9,1,1, 18.437, 10518.669, 464.208, 52882.279 25/07/14,07:44:38,03,07,1, 11.9,1,1, 18.437, 10518.641, 464.201, 52882.370 25/07/14,07:44:38,04,07,1, 11.9,1,1, 18.437, 10518.681, 464.221, 52882.334 25/07/14,07:44:38,05,07,1, 11.9,1,1, 18.437, 10518.678, 464.223, 52882.295 25/07/14,07:44:38,06,07,1, 11.9,1,1, 18.437, 10518.651, 464.232, 52882.335 25/07/14,07:44:38,07,07,1, 11.9,1,1, 18.437, 10518.670, 464.221, 52882.356 25/07/14,07:44:38,08,07,1, 11.9,1,1, 18.437, 10518.674, 464.269, 52882.349 25/07/14,07:44:38,09,07,1, 11.9,1,1, 18.437, 10518.633, 464.259, 52882.334 25/07/14,07:44:38,10,07,1, 11.9,1,1, 18.437, 10518.664, 464.263, 52882.285 25/07/14,07:44:38,11,07,1, 11.9,1,1, 18.437, 10518.673, 464.285, 52882.340 25/07/14,07:44:38,12,07,1, 11.9,1,1, 18.437, 10518.684, 464.282, 52882.376 25/07/14,07:44:38,13,07,1, 11.9,1,1, 18.437, 10518.685, 464.296, 52882.347 25/07/14,07:44:38,14,07,1, 11.9,1,1, 18.437, 10518.691, 464.324, 52882.366 25/07/14,07:44:38,15,07,1, 11.9,1,1, 18.437, 10518.675, 464.309, 52882.312 25/07/14,07:44:38,16,07,1, 11.9,1,1, 18.437, 10518.693, 464.332, 52882.294 25/07/14,07:44:38,17,07,1, 11.9,1,1, 18.437, 10518.723, 464.361, 52882.335 25/07/14,07:44:38,18,07,1, 11.9,1,1, 18.437, 10518.712, 464.352, 52882.327 25/07/14,07:44:38,19,07,1, 11.9,1,1, 18.437, 10518.716, 464.376, 52882.382 25/07/14,07:44:39,00,07,1, 11.8,1,1, 18.436, 10518.715, 464.376, 52882.382 25/07/14,07:44:39,01,07,1, 11.8,1,1, 18.436, 10518.714, 464.367, 52882.263 25/07/14,07:44:39,02,07,1, 11.8,1,1, 18.436, 10518.726, 464.414, 52882.296 25/07/14,07:44:39,03,07,1, 11.8,1,1, 18.436, 10518.743, 464.395, 52882.337 25/07/14,07:44:39,04,07,1, 11.8,1,1, 18.436, 10518.743, 464.414, 52882.329 25/07/14,07:44:39,05,07,1, 11.8,1,1, 18.436, 10518.725, 464.426, 52882.289 25/07/14,07:44:39,06,07,1, 11.8,1,1, 18.436, 10518.750, 464.415, 52882.354 25/07/14,07:44:39,07,07,1, 11.8,1,1, 18.436, 10518.736, 464.413, 52882.352 25/07/14,07:44:39,08,07,1, 11.8,1,1, 18.436, 10518.743, 464.440, 52882.308 25/07/14,07:44:39,09,07,1, 11.8,1,1, 18.436, 10518.765, 464.444, 52882.350 25/07/14,07:44:39,10,07,1, 11.8,1,1, 18.436, 10518.759, 464.450, 52882.294 25/07/14,07:44:39,11,07,1, 11.8,1,1, 18.436, 10518.796, 464.447, 52882.381 25/07/14,07:44:39,12,07,1, 11.8,1,1, 18.436, 10518.789, 464.461, 52882.357 25/07/14,07:44:39,13,07,1, 11.8,1,1, 18.436, 10518.801, 464.465, 52882.325 25/07/14,07:44:39,14,07,1, 11.8,1,1, 18.436, 10518.777, 464.449, 52882.308 25/07/14,07:44:39,15,07,1, 11.8,1,1, 18.436, 10518.777, 464.469, 52882.337 25/07/14,07:44:39,16,07,1, 11.8,1,1, 18.436, 10518.793, 464.459, 52882.308 25/07/14,07:44:39,17,07,1, 11.8,1,1, 18.436, 10518.821, 464.473, 52882.278 25/07/14,07:44:39,18,07,1, 11.8,1,1, 18.436, 10518.813, 464.489, 52882.357 25/07/14,07:44:39,19,07,1, 11.8,1,1, 18.436, 10518.821, 464.443, 52882.260 25/07/14,07:44:40,00,07,1, 11.9,1,1, 18.436, 10518.816, 464.443, 52882.260 25/07/14,07:44:40,01,07,1, 11.9,1,1, 18.436, 10518.848, 464.483, 52882.297 25/07/14,07:44:40,02,07,1, 11.9,1,1, 18.436, 10518.830, 464.484, 52882.281 25/07/14,07:44:40,03,07,1, 11.9,1,1, 18.436, 10518.860, 464.477, 52882.274 25/07/14,07:44:40,04,07,1, 11.9,1,1, 18.436, 10518.865, 464.489, 52882.297 25/07/14,07:44:40,05,07,1, 11.9,1,1, 18.436, 10518.857, 464.513, 52882.271 25/07/14,07:44:40,06,07,1, 11.9,1,1, 18.436, 10518.882, 464.511, 52882.257 25/07/14,07:44:40,07,07,1, 11.9,1,1, 18.436, 10518.903, 464.489, 52882.345 25/07/14,07:44:40,08,07,1, 11.9,1,1, 18.436, 10518.925, 464.479, 52882.318 25/07/14,07:44:40,09,07,1, 11.9,1,1, 18.436, 10518.907, 464.506, 52882.250 25/07/14,07:44:40,10,07,1, 11.9,1,1, 18.436, 10518.924, 464.496, 52882.285 25/07/14,07:44:40,11,07,1, 11.9,1,1, 18.436, 10518.944, 464.515, 52882.312 25/07/14,07:44:40,12,07,1, 11.9,1,1, 18.436, 10518.967, 464.517, 52882.262 25/07/14,07:44:40,13,07,1, 11.9,1,1, 18.436, 10518.962, 464.516, 52882.255 25/07/14,07:44:40,14,07,1, 11.9,1,1, 18.436, 10518.963, 464.518, 52882.301 25/07/14,07:44:40,15,07,1, 11.9,1,1, 18.436, 10518.971, 464.523, 52882.309 25/07/14,07:44:40,16,07,1, 11.9,1,1, 18.436, 10519.007, 464.511, 52882.216 25/07/14,07:44:40,17,07,1, 11.9,1,1, 18.436, 10518.991, 464.530, 52882.282 25/07/14,07:44:40,18,07,1, 11.9,1,1, 18.436, 10518.989, 464.497, 52882.177 25/07/14,07:44:40,19,07,1, 11.9,1,1, 18.436, 10519.019, 464.511, 52882.249 25/07/14,07:44:41,00,07,1, 12.0,1,1, 18.437, 10519.016, 464.511, 52882.249 25/07/14,07:44:41,01,07,1, 12.0,1,1, 18.437, 10519.045, 464.495, 52882.223 25/07/14,07:44:41,02,07,1, 12.0,1,1, 18.437, 10519.058, 464.511, 52882.299 25/07/14,07:44:41,03,07,1, 12.0,1,1, 18.437, 10519.063, 464.521, 52882.295 25/07/14,07:44:41,04,07,1, 12.0,1,1, 18.437, 10519.088, 464.478, 52882.253 25/07/14,07:44:41,05,07,1, 12.0,1,1, 18.437, 10519.085, 464.514, 52882.247 25/07/14,07:44:41,06,07,1, 12.0,1,1, 18.437, 10519.082, 464.528, 52882.266 25/07/14,07:44:41,07,07,1, 12.0,1,1, 18.437, 10519.115, 464.515, 52882.234 25/07/14,07:44:41,08,07,1, 12.0,1,1, 18.437, 10519.131, 464.509, 52882.242 25/07/14,07:44:41,09,07,1, 12.0,1,1, 18.437, 10519.172, 464.531, 52882.343 25/07/14,07:44:41,10,07,1, 12.0,1,1, 18.437, 10519.118, 464.471, 52882.215 25/07/14,07:44:41,11,07,1, 12.0,1,1, 18.437, 10519.157, 464.513, 52882.307 25/07/14,07:44:41,12,07,1, 12.0,1,1, 18.437, 10519.168, 464.511, 52882.251 25/07/14,07:44:41,13,07,1, 12.0,1,1, 18.437, 10519.197, 464.503, 52882.227 25/07/14,07:44:41,14,07,1, 12.0,1,1, 18.437, 10519.201, 464.506, 52882.168 25/07/14,07:44:41,15,07,1, 12.0,1,1, 18.437, 10519.224, 464.502, 52882.194 25/07/14,07:44:41,16,07,1, 12.0,1,1, 18.437, 10519.247, 464.511, 52882.208 25/07/14,07:44:41,17,07,1, 12.0,1,1, 18.437, 10519.249, 464.493, 52882.195 25/07/14,07:44:41,18,07,1, 12.0,1,1, 18.437, 10519.261, 464.489, 52882.172 25/07/14,07:44:41,19,07,1, 12.0,1,1, 18.437, 10519.276, 464.523, 52882.227 25/07/14,07:44:42,00,08,1, 12.0,1,1, 18.438, 10519.274, 464.523, 52882.227 25/07/14,07:44:42,01,08,1, 12.0,1,1, 18.438, 10519.314, 464.499, 52882.178 25/07/14,07:44:42,02,08,1, 12.0,1,1, 18.438, 10519.306, 464.510, 52882.225 25/07/14,07:44:42,03,08,1, 12.0,1,1, 18.438, 10519.292, 464.479, 52882.130 25/07/14,07:44:42,04,08,1, 12.0,1,1, 18.438, 10519.351, 464.476, 52882.177 25/07/14,07:44:42,05,08,1, 12.0,1,1, 18.438, 10519.360, 464.458, 52882.170 25/07/14,07:44:42,06,08,1, 12.0,1,1, 18.438, 10519.379, 464.451, 52882.108 25/07/14,07:44:42,07,08,1, 12.0,1,1, 18.438, 10519.410, 464.476, 52882.171 25/07/14,07:44:42,08,08,1, 12.0,1,1, 18.438, 10519.402, 464.459, 52882.082 25/07/14,07:44:42,09,08,1, 12.0,1,1, 18.438, 10519.431, 464.447, 52882.131 25/07/14,07:44:42,10,08,1, 12.0,1,1, 18.438, 10519.433, 464.452, 52882.148 25/07/14,07:44:42,11,08,1, 12.0,1,1, 18.438, 10519.450, 464.442, 52882.113 25/07/14,07:44:42,12,08,1, 12.0,1,1, 18.438, 10519.455, 464.459, 52882.090 25/07/14,07:44:42,13,08,1, 12.0,1,1, 18.438, 10519.493, 464.411, 52882.118 25/07/14,07:44:42,14,08,1, 12.0,1,1, 18.438, 10519.485, 464.421, 52882.072 25/07/14,07:44:42,15,08,1, 12.0,1,1, 18.438, 10519.526, 464.405, 52882.141 25/07/14,07:44:42,16,08,1, 12.0,1,1, 18.438, 10519.518, 464.425, 52882.074 25/07/14,07:44:42,17,08,1, 12.0,1,1, 18.438, 10519.553, 464.397, 52882.029 25/07/14,07:44:42,18,08,1, 12.0,1,1, 18.438, 10519.573, 464.408, 52882.035 25/07/14,07:44:42,19,08,1, 12.0,1,1, 18.438, 10519.614, 464.399, 52882.044 25/07/14,07:44:43,00,07,1, 11.9,1,1, 18.436, 10519.608, 464.399, 52882.044 25/07/14,07:44:43,01,07,1, 11.9,1,1, 18.436, 10519.619, 464.384, 52882.015 25/07/14,07:44:43,02,07,1, 11.9,1,1, 18.436, 10519.624, 464.381, 52882.103 25/07/14,07:44:43,03,07,1, 11.9,1,1, 18.436, 10519.638, 464.357, 52882.061 25/07/14,07:44:43,04,07,1, 11.9,1,1, 18.436, 10519.673, 464.377, 52882.048 25/07/14,07:44:43,05,07,1, 11.9,1,1, 18.436, 10519.660, 464.370, 52881.998 25/07/14,07:44:43,06,07,1, 11.9,1,1, 18.436, 10519.678, 464.341, 52882.011 25/07/14,07:44:43,07,07,1, 11.9,1,1, 18.436, 10519.689, 464.350, 52881.990 25/07/14,07:44:43,08,07,1, 11.9,1,1, 18.436, 10519.721, 464.346, 52882.024 25/07/14,07:44:43,09,07,1, 11.9,1,1, 18.436, 10519.748, 464.341, 52881.977 25/07/14,07:44:43,10,07,1, 11.9,1,1, 18.436, 10519.769, 464.323, 52882.008 25/07/14,07:44:43,11,07,1, 11.9,1,1, 18.436, 10519.797, 464.325, 52881.941 25/07/14,07:44:43,12,07,1, 11.9,1,1, 18.436, 10519.804, 464.319, 52881.947 25/07/14,07:44:43,13,07,1, 11.9,1,1, 18.436, 10519.789, 464.314, 52881.982 25/07/14,07:44:43,14,07,1, 11.9,1,1, 18.436, 10519.854, 464.318, 52881.954 25/07/14,07:44:43,15,07,1, 11.9,1,1, 18.436, 10519.854, 464.288, 52882.016 25/07/14,07:44:43,16,07,1, 11.9,1,1, 18.436, 10519.853, 464.303, 52881.977 25/07/14,07:44:43,17,07,1, 11.9,1,1, 18.436, 10519.871, 464.289, 52881.959 25/07/14,07:44:43,18,07,1, 11.9,1,1, 18.436, 10519.916, 464.284, 52881.959 25/07/14,07:44:43,19,07,1, 11.9,1,1, 18.436, 10519.922, 464.304, 52881.930 25/07/14,07:44:44,00,07,1, 11.9,1,1, 18.438, 10519.917, 464.304, 52881.930 25/07/14,07:44:44,01,07,1, 11.9,1,1, 18.438, 10519.940, 464.251, 52881.905 25/07/14,07:44:44,02,07,1, 11.9,1,1, 18.438, 10519.962, 464.247, 52881.920 25/07/14,07:44:44,03,07,1, 11.9,1,1, 18.438, 10519.990, 464.233, 52881.883 25/07/14,07:44:44,04,07,1, 11.9,1,1, 18.438, 10520.029, 464.229, 52881.838 25/07/14,07:44:44,05,07,1, 11.9,1,1, 18.438, 10520.041, 464.239, 52881.951 25/07/14,07:44:44,06,07,1, 11.9,1,1, 18.438, 10520.041, 464.248, 52881.922 25/07/14,07:44:44,07,07,1, 11.9,1,1, 18.438, 10520.047, 464.219, 52881.891 25/07/14,07:44:44,08,07,1, 11.9,1,1, 18.438, 10520.096, 464.234, 52881.965 25/07/14,07:44:44,09,07,1, 11.9,1,1, 18.438, 10520.076, 464.204, 52881.835 25/07/14,07:44:44,10,07,1, 11.9,1,1, 18.438, 10520.097, 464.227, 52881.870 25/07/14,07:44:44,11,07,1, 11.9,1,1, 18.438, 10520.114, 464.175, 52881.862 25/07/14,07:44:44,12,07,1, 11.9,1,1, 18.438, 10520.141, 464.178, 52881.897 25/07/14,07:44:44,13,07,1, 11.9,1,1, 18.438, 10520.151, 464.171, 52881.837 25/07/14,07:44:44,14,07,1, 11.9,1,1, 18.438, 10520.183, 464.156, 52881.871 25/07/14,07:44:44,15,07,1, 11.9,1,1, 18.438, 10520.203, 464.140, 52881.876 25/07/14,07:44:44,16,07,1, 11.9,1,1, 18.438, 10520.212, 464.155, 52881.896 25/07/14,07:44:44,17,07,1, 11.9,1,1, 18.438, 10520.210, 464.128, 52881.768 25/07/14,07:44:44,18,07,1, 11.9,1,1, 18.438, 10520.260, 464.145, 52881.797 25/07/14,07:44:44,19,07,1, 11.9,1,1, 18.438, 10520.269, 464.119, 52881.832 25/07/14,07:44:45,00,07,1, 11.9,1,1, 18.440, 10520.267, 464.119, 52881.832 25/07/14,07:44:45,01,07,1, 11.9,1,1, 18.440, 10520.306, 464.105, 52881.869 25/07/14,07:44:45,02,07,1, 11.9,1,1, 18.440, 10520.325, 464.121, 52881.759 25/07/14,07:44:45,03,07,1, 11.9,1,1, 18.440, 10520.340, 464.083, 52881.861 25/07/14,07:44:45,04,07,1, 11.9,1,1, 18.440, 10520.355, 464.080, 52881.756 25/07/14,07:44:45,05,07,1, 11.9,1,1, 18.440, 10520.404, 464.075, 52881.835 25/07/14,07:44:45,06,07,1, 11.9,1,1, 18.440, 10520.400, 464.036, 52881.786 25/07/14,07:44:45,07,07,1, 11.9,1,1, 18.440, 10520.394, 464.044, 52881.793 25/07/14,07:44:45,08,07,1, 11.9,1,1, 18.440, 10520.427, 464.044, 52881.751 25/07/14,07:44:45,09,07,1, 11.9,1,1, 18.440, 10520.477, 464.026, 52881.760 25/07/14,07:44:45,10,07,1, 11.9,1,1, 18.440, 10520.440, 464.008, 52881.690 25/07/14,07:44:45,11,07,1, 11.9,1,1, 18.440, 10520.484, 463.998, 52881.734 25/07/14,07:44:45,12,07,1, 11.9,1,1, 18.440, 10520.492, 464.004, 52881.731 25/07/14,07:44:45,13,07,1, 11.9,1,1, 18.440, 10520.495, 463.995, 52881.790 25/07/14,07:44:45,14,07,1, 11.9,1,1, 18.440, 10520.537, 463.992, 52881.709 25/07/14,07:44:45,15,07,1, 11.9,1,1, 18.440, 10520.535, 463.996, 52881.743 25/07/14,07:44:45,16,07,1, 11.9,1,1, 18.440, 10520.564, 463.962, 52881.742 25/07/14,07:44:45,17,07,1, 11.9,1,1, 18.440, 10520.565, 463.972, 52881.729 25/07/14,07:44:45,18,07,1, 11.9,1,1, 18.440, 10520.580, 463.968, 52881.693 25/07/14,07:44:45,19,07,1, 11.9,1,1, 18.440, 10520.611, 463.946, 52881.723 25/07/14,07:44:46,00,07,1, 11.9,1,1, 18.438, 10520.610, 463.946, 52881.723 25/07/14,07:44:46,01,07,1, 11.9,1,1, 18.438, 10520.622, 463.924, 52881.743 25/07/14,07:44:46,02,07,1, 11.9,1,1, 18.438, 10520.644, 463.937, 52881.659 25/07/14,07:44:46,03,07,1, 11.9,1,1, 18.438, 10520.655, 463.932, 52881.656 25/07/14,07:44:46,04,07,1, 11.9,1,1, 18.438, 10520.681, 463.914, 52881.664 25/07/14,07:44:46,05,07,1, 11.9,1,1, 18.438, 10520.706, 463.898, 52881.645 25/07/14,07:44:46,06,07,1, 11.9,1,1, 18.438, 10520.693, 463.903, 52881.614 25/07/14,07:44:46,07,07,1, 11.9,1,1, 18.438, 10520.723, 463.888, 52881.643 25/07/14,07:44:46,08,07,1, 11.9,1,1, 18.438, 10520.772, 463.871, 52881.694 25/07/14,07:44:46,09,07,1, 11.9,1,1, 18.438, 10520.776, 463.860, 52881.597 25/07/14,07:44:46,10,07,1, 11.9,1,1, 18.438, 10520.777, 463.868, 52881.670 25/07/14,07:44:46,11,07,1, 11.9,1,1, 18.438, 10520.793, 463.867, 52881.701 25/07/14,07:44:46,12,07,1, 11.9,1,1, 18.438, 10520.827, 463.851, 52881.601 25/07/14,07:44:46,13,07,1, 11.9,1,1, 18.438, 10520.832, 463.839, 52881.635 25/07/14,07:44:46,14,07,1, 11.9,1,1, 18.438, 10520.840, 463.857, 52881.606 25/07/14,07:44:46,15,07,1, 11.9,1,1, 18.438, 10520.860, 463.831, 52881.628 25/07/14,07:44:46,16,07,1, 11.9,1,1, 18.438, 10520.869, 463.804, 52881.534 25/07/14,07:44:46,17,07,1, 11.9,1,1, 18.438, 10520.900, 463.823, 52881.663 25/07/14,07:44:46,18,07,1, 11.9,1,1, 18.438, 10520.913, 463.797, 52881.630 25/07/14,07:44:46,19,07,1, 11.9,1,1, 18.438, 10520.924, 463.791, 52881.635 25/07/14,07:44:47,00,08,1, 12.0,1,1, 18.437, 10520.918, 463.791, 52881.635 25/07/14,07:44:47,01,08,1, 12.0,1,1, 18.437, 10520.975, 463.756, 52881.562 25/07/14,07:44:47,02,08,1, 12.0,1,1, 18.437, 10520.945, 463.779, 52881.589 25/07/14,07:44:47,03,08,1, 12.0,1,1, 18.437, 10520.958, 463.766, 52881.598 25/07/14,07:44:47,04,08,1, 12.0,1,1, 18.437, 10520.987, 463.751, 52881.537 25/07/14,07:44:47,05,08,1, 12.0,1,1, 18.437, 10520.996, 463.758, 52881.612 25/07/14,07:44:47,06,08,1, 12.0,1,1, 18.437, 10520.991, 463.743, 52881.584 25/07/14,07:44:47,07,08,1, 12.0,1,1, 18.437, 10521.013, 463.728, 52881.591 25/07/14,07:44:47,08,08,1, 12.0,1,1, 18.437, 10521.042, 463.722, 52881.558 25/07/14,07:44:47,09,08,1, 12.0,1,1, 18.437, 10521.045, 463.721, 52881.644 25/07/14,07:44:47,10,08,1, 12.0,1,1, 18.437, 10521.088, 463.684, 52881.511 25/07/14,07:44:47,11,08,1, 12.0,1,1, 18.437, 10521.099, 463.690, 52881.620 25/07/14,07:44:47,12,08,1, 12.0,1,1, 18.437, 10521.111, 463.668, 52881.561 25/07/14,07:44:47,13,08,1, 12.0,1,1, 18.437, 10521.117, 463.662, 52881.562 25/07/14,07:44:47,14,08,1, 12.0,1,1, 18.437, 10521.137, 463.656, 52881.491 25/07/14,07:44:47,15,08,1, 12.0,1,1, 18.437, 10521.139, 463.660, 52881.563 25/07/14,07:44:47,16,08,1, 12.0,1,1, 18.437, 10521.156, 463.667, 52881.548 25/07/14,07:44:47,17,08,1, 12.0,1,1, 18.437, 10521.155, 463.641, 52881.574 25/07/14,07:44:47,18,08,1, 12.0,1,1, 18.437, 10521.190, 463.623, 52881.536 25/07/14,07:44:47,19,08,1, 12.0,1,1, 18.437, 10521.181, 463.654, 52881.516 25/07/14,07:44:48,00,07,1, 11.9,1,1, 18.439, 10521.177, 463.654, 52881.516 25/07/14,07:44:48,01,07,1, 11.9,1,1, 18.439, 10521.238, 463.591, 52881.539 25/07/14,07:44:48,02,07,1, 11.9,1,1, 18.439, 10521.243, 463.621, 52881.514 25/07/14,07:44:48,03,07,1, 11.9,1,1, 18.439, 10521.252, 463.582, 52881.501 25/07/14,07:44:48,04,07,1, 11.9,1,1, 18.439, 10521.256, 463.573, 52881.467 25/07/14,07:44:48,05,07,1, 11.9,1,1, 18.439, 10521.234, 463.573, 52881.492 25/07/14,07:44:48,06,07,1, 11.9,1,1, 18.439, 10521.259, 463.564, 52881.504 25/07/14,07:44:48,07,07,1, 11.9,1,1, 18.439, 10521.308, 463.567, 52881.505 25/07/14,07:44:48,08,07,1, 11.9,1,1, 18.439, 10521.288, 463.552, 52881.483 25/07/14,07:44:48,09,07,1, 11.9,1,1, 18.439, 10521.308, 463.548, 52881.486 25/07/14,07:44:48,10,07,1, 11.9,1,1, 18.439, 10521.335, 463.527, 52881.432 25/07/14,07:44:48,11,07,1, 11.9,1,1, 18.439, 10521.341, 463.567, 52881.432 25/07/14,07:44:48,12,07,1, 11.9,1,1, 18.439, 10521.344, 463.536, 52881.462 25/07/14,07:44:48,13,07,1, 11.9,1,1, 18.439, 10521.366, 463.519, 52881.476 25/07/14,07:44:48,14,07,1, 11.9,1,1, 18.439, 10521.380, 463.512, 52881.449 25/07/14,07:44:48,15,07,1, 11.9,1,1, 18.439, 10521.362, 463.526, 52881.440 25/07/14,07:44:48,16,07,1, 11.9,1,1, 18.439, 10521.360, 463.488, 52881.477 25/07/14,07:44:48,17,07,1, 11.9,1,1, 18.439, 10521.373, 463.502, 52881.484 25/07/14,07:44:48,18,07,1, 11.9,1,1, 18.439, 10521.402, 463.511, 52881.450 25/07/14,07:44:48,19,07,1, 11.9,1,1, 18.439, 10521.405, 463.468, 52881.490 25/07/14,07:44:49,00,07,1, 11.9,1,1, 18.436, 10521.402, 463.468, 52881.490 25/07/14,07:44:49,01,07,1, 11.9,1,1, 18.436, 10521.418, 463.426, 52881.472 25/07/14,07:44:49,02,07,1, 11.9,1,1, 18.436, 10521.449, 463.450, 52881.473 25/07/14,07:44:49,03,07,1, 11.9,1,1, 18.436, 10521.466, 463.423, 52881.348 25/07/14,07:44:49,04,07,1, 11.9,1,1, 18.436, 10521.443, 463.431, 52881.499 25/07/14,07:44:49,05,07,1, 11.9,1,1, 18.436, 10521.467, 463.422, 52881.449 25/07/14,07:44:49,06,07,1, 11.9,1,1, 18.436, 10521.482, 463.412, 52881.431 25/07/14,07:44:49,07,07,1, 11.9,1,1, 18.436, 10521.484, 463.399, 52881.377 25/07/14,07:44:49,08,07,1, 11.9,1,1, 18.436, 10521.485, 463.409, 52881.446 25/07/14,07:44:49,09,07,1, 11.9,1,1, 18.436, 10521.520, 463.387, 52881.376 25/07/14,07:44:49,10,07,1, 11.9,1,1, 18.436, 10521.519, 463.391, 52881.440 25/07/14,07:44:49,11,07,1, 11.9,1,1, 18.436, 10521.518, 463.348, 52881.444 25/07/14,07:44:49,12,07,1, 11.9,1,1, 18.436, 10521.526, 463.367, 52881.399 25/07/14,07:44:49,13,07,1, 11.9,1,1, 18.436, 10521.485, 463.346, 52881.408 25/07/14,07:44:49,14,07,1, 11.9,1,1, 18.436, 10521.546, 463.330, 52881.392 25/07/14,07:44:49,15,07,1, 11.9,1,1, 18.436, 10521.537, 463.357, 52881.396 25/07/14,07:44:49,16,07,1, 11.9,1,1, 18.436, 10521.550, 463.326, 52881.387 25/07/14,07:44:49,17,07,1, 11.9,1,1, 18.436, 10521.556, 463.311, 52881.378 25/07/14,07:44:49,18,07,1, 11.9,1,1, 18.436, 10521.559, 463.299, 52881.350 25/07/14,07:44:49,19,07,1, 11.9,1,1, 18.436, 10521.577, 463.299, 52881.454 25/07/14,07:44:50,00,07,1, 12.0,1,1, 18.438, 10521.569, 463.299, 52881.454 25/07/14,07:44:50,01,07,1, 12.0,1,1, 18.438, 10521.597, 463.291, 52881.387 25/07/14,07:44:50,02,07,1, 12.0,1,1, 18.438, 10521.584, 463.266, 52881.387 25/07/14,07:44:50,03,07,1, 12.0,1,1, 18.438, 10521.618, 463.266, 52881.399 25/07/14,07:44:50,04,07,1, 12.0,1,1, 18.438, 10521.614, 463.248, 52881.408 25/07/14,07:44:50,05,07,1, 12.0,1,1, 18.438, 10521.624, 463.229, 52881.401 25/07/14,07:44:50,06,07,1, 12.0,1,1, 18.438, 10521.618, 463.238, 52881.435 25/07/14,07:44:50,07,07,1, 12.0,1,1, 18.438, 10521.636, 463.225, 52881.375 25/07/14,07:44:50,08,07,1, 12.0,1,1, 18.438, 10521.607, 463.223, 52881.382 25/07/14,07:44:50,09,07,1, 12.0,1,1, 18.438, 10521.609, 463.254, 52881.528 25/07/14,07:44:50,10,07,1, 12.0,1,1, 18.438, 10521.650, 463.216, 52881.434 25/07/14,07:44:50,11,07,1, 12.0,1,1, 18.438, 10521.652, 463.209, 52881.364 25/07/14,07:44:50,12,07,1, 12.0,1,1, 18.438, 10521.644, 463.192, 52881.358 25/07/14,07:44:50,13,07,1, 12.0,1,1, 18.438, 10521.651, 463.189, 52881.389 25/07/14,07:44:50,14,07,1, 12.0,1,1, 18.438, 10521.662, 463.172, 52881.390 25/07/14,07:44:50,15,07,1, 12.0,1,1, 18.438, 10521.683, 463.176, 52881.377 25/07/14,07:44:50,16,07,1, 12.0,1,1, 18.438, 10521.673, 463.165, 52881.418 25/07/14,07:44:50,17,07,1, 12.0,1,1, 18.438, 10521.684, 463.184, 52881.440 25/07/14,07:44:50,18,07,1, 12.0,1,1, 18.438, 10521.693, 463.183, 52881.391 25/07/14,07:44:50,19,07,1, 12.0,1,1, 18.438, 10521.678, 463.140, 52881.389 25/07/14,07:44:51,00,07,1, 12.0,1,1, 18.440, 10521.678, 463.140, 52881.389 25/07/14,07:44:51,01,07,1, 12.0,1,1, 18.440, 10521.680, 463.112, 52881.327 25/07/14,07:44:51,02,07,1, 12.0,1,1, 18.440, 10521.680, 463.113, 52881.446 25/07/14,07:44:51,03,07,1, 12.0,1,1, 18.440, 10521.678, 463.096, 52881.403 25/07/14,07:44:51,04,07,1, 12.0,1,1, 18.440, 10521.693, 463.095, 52881.369 25/07/14,07:44:51,05,07,1, 12.0,1,1, 18.440, 10521.715, 463.109, 52881.370 25/07/14,07:44:51,06,07,1, 12.0,1,1, 18.440, 10521.715, 463.097, 52881.455 25/07/14,07:44:51,07,07,1, 12.0,1,1, 18.440, 10521.712, 463.087, 52881.414 25/07/14,07:44:51,08,07,1, 12.0,1,1, 18.440, 10521.709, 463.092, 52881.320 25/07/14,07:44:51,09,07,1, 12.0,1,1, 18.440, 10521.713, 463.073, 52881.399 25/07/14,07:44:51,10,07,1, 12.0,1,1, 18.440, 10521.693, 463.054, 52881.297 25/07/14,07:44:51,11,07,1, 12.0,1,1, 18.440, 10521.720, 463.086, 52881.352 25/07/14,07:44:51,12,07,1, 12.0,1,1, 18.440, 10521.731, 463.075, 52881.389 25/07/14,07:44:51,13,07,1, 12.0,1,1, 18.440, 10521.720, 463.042, 52881.358 25/07/14,07:44:51,14,07,1, 12.0,1,1, 18.440, 10521.701, 463.064, 52881.424 25/07/14,07:44:51,15,07,1, 12.0,1,1, 18.440, 10521.716, 463.023, 52881.382 25/07/14,07:44:51,16,07,1, 12.0,1,1, 18.440, 10521.734, 463.039, 52881.404 25/07/14,07:44:51,17,07,1, 12.0,1,1, 18.440, 10521.740, 463.013, 52881.436 25/07/14,07:44:51,18,07,1, 12.0,1,1, 18.440, 10521.736, 463.008, 52881.363 25/07/14,07:44:51,19,07,1, 12.0,1,1, 18.440, 10521.745, 463.028, 52881.448 25/07/14,07:44:52,00,07,1, 11.9,1,1, 18.440, 10521.744, 463.028, 52881.448 25/07/14,07:44:52,01,07,1, 11.9,1,1, 18.440, 10521.739, 463.007, 52881.444 25/07/14,07:44:52,02,07,1, 11.9,1,1, 18.440, 10521.744, 462.980, 52881.387 25/07/14,07:44:52,03,07,1, 11.9,1,1, 18.440, 10521.780, 462.983, 52881.368 25/07/14,07:44:52,04,07,1, 11.9,1,1, 18.440, 10521.760, 462.972, 52881.411 25/07/14,07:44:52,05,07,1, 11.9,1,1, 18.440, 10521.742, 462.976, 52881.431 25/07/14,07:44:52,06,07,1, 11.9,1,1, 18.440, 10521.772, 462.965, 52881.410 25/07/14,07:44:52,07,07,1, 11.9,1,1, 18.440, 10521.764, 462.968, 52881.435 25/07/14,07:44:52,08,07,1, 11.9,1,1, 18.440, 10521.762, 462.936, 52881.395 25/07/14,07:44:52,09,07,1, 11.9,1,1, 18.440, 10521.763, 462.929, 52881.435 25/07/14,07:44:52,10,07,1, 11.9,1,1, 18.440, 10521.773, 462.944, 52881.392 25/07/14,07:44:52,11,07,1, 11.9,1,1, 18.440, 10521.746, 462.934, 52881.375 25/07/14,07:44:52,12,07,1, 11.9,1,1, 18.440, 10521.749, 462.930, 52881.422 25/07/14,07:44:52,13,07,1, 11.9,1,1, 18.440, 10521.775, 462.911, 52881.446 25/07/14,07:44:52,14,07,1, 11.9,1,1, 18.440, 10521.749, 462.909, 52881.395 25/07/14,07:44:52,15,07,1, 11.9,1,1, 18.440, 10521.724, 462.910, 52881.433 25/07/14,07:44:52,16,07,1, 11.9,1,1, 18.440, 10521.762, 462.915, 52881.385 25/07/14,07:44:52,17,07,1, 11.9,1,1, 18.440, 10521.741, 462.911, 52881.449 25/07/14,07:44:52,18,07,1, 11.9,1,1, 18.440, 10521.768, 462.886, 52881.431 25/07/14,07:44:52,19,07,1, 11.9,1,1, 18.440, 10521.765, 462.884, 52881.450 25/07/14,07:44:53,00,07,1, 12.0,1,1, 18.438, 10521.761, 462.884, 52881.450 25/07/14,07:44:53,01,07,1, 12.0,1,1, 18.438, 10521.749, 462.881, 52881.458 25/07/14,07:44:53,02,07,1, 12.0,1,1, 18.438, 10521.740, 462.860, 52881.374 25/07/14,07:44:53,03,07,1, 12.0,1,1, 18.438, 10521.753, 462.864, 52881.366 25/07/14,07:44:53,04,07,1, 12.0,1,1, 18.438, 10521.720, 462.860, 52881.392 25/07/14,07:44:53,05,07,1, 12.0,1,1, 18.438, 10521.737, 462.846, 52881.408 25/07/14,07:44:53,06,07,1, 12.0,1,1, 18.438, 10521.731, 462.831, 52881.419 25/07/14,07:44:53,07,07,1, 12.0,1,1, 18.438, 10521.727, 462.830, 52881.422 25/07/14,07:44:53,08,07,1, 12.0,1,1, 18.438, 10521.697, 462.844, 52881.449 25/07/14,07:44:53,09,07,1, 12.0,1,1, 18.438, 10521.713, 462.817, 52881.510 25/07/14,07:44:53,10,07,1, 12.0,1,1, 18.438, 10521.700, 462.820, 52881.463 25/07/14,07:44:53,11,07,1, 12.0,1,1, 18.438, 10521.698, 462.812, 52881.409 25/07/14,07:44:53,12,07,1, 12.0,1,1, 18.438, 10521.698, 462.824, 52881.447 25/07/14,07:44:53,13,07,1, 12.0,1,1, 18.438, 10521.708, 462.823, 52881.455 25/07/14,07:44:53,14,07,1, 12.0,1,1, 18.438, 10521.678, 462.820, 52881.444 25/07/14,07:44:53,15,07,1, 12.0,1,1, 18.438, 10521.689, 462.817, 52881.444 25/07/14,07:44:53,16,07,1, 12.0,1,1, 18.438, 10521.685, 462.804, 52881.410 25/07/14,07:44:53,17,07,1, 12.0,1,1, 18.438, 10521.683, 462.811, 52881.496 25/07/14,07:44:53,18,07,1, 12.0,1,1, 18.438, 10521.662, 462.793, 52881.442 25/07/14,07:44:53,19,07,1, 12.0,1,1, 18.438, 10521.659, 462.810, 52881.510 25/07/14,07:44:54,00,07,1, 11.8,1,1, 18.443, 10521.653, 462.810, 52881.510 25/07/14,07:44:54,01,07,1, 11.8,1,1, 18.443, 10521.657, 462.791, 52881.492 25/07/14,07:44:54,02,07,1, 11.8,1,1, 18.443, 10521.637, 462.774, 52881.460 25/07/14,07:44:54,03,07,1, 11.8,1,1, 18.443, 10521.641, 462.768, 52881.477 25/07/14,07:44:54,04,07,1, 11.8,1,1, 18.443, 10521.650, 462.787, 52881.488 25/07/14,07:44:54,05,07,1, 11.8,1,1, 18.443, 10521.654, 462.760, 52881.535 25/07/14,07:44:54,06,07,1, 11.8,1,1, 18.443, 10521.627, 462.782, 52881.551 25/07/14,07:44:54,07,07,1, 11.8,1,1, 18.443, 10521.604, 462.772, 52881.453 25/07/14,07:44:54,08,07,1, 11.8,1,1, 18.443, 10521.607, 462.762, 52881.517 25/07/14,07:44:54,09,07,1, 11.8,1,1, 18.443, 10521.615, 462.749, 52881.493 25/07/14,07:44:54,10,07,1, 11.8,1,1, 18.443, 10521.617, 462.754, 52881.492 25/07/14,07:44:54,11,07,1, 11.8,1,1, 18.443, 10521.603, 462.742, 52881.469 25/07/14,07:44:54,12,07,1, 11.8,1,1, 18.443, 10521.592, 462.739, 52881.567 25/07/14,07:44:54,13,07,1, 11.8,1,1, 18.443, 10521.602, 462.736, 52881.486 25/07/14,07:44:54,14,07,1, 11.8,1,1, 18.443, 10521.573, 462.758, 52881.563 25/07/14,07:44:54,15,07,1, 11.8,1,1, 18.443, 10521.571, 462.755, 52881.559 25/07/14,07:44:54,16,07,1, 11.8,1,1, 18.443, 10521.538, 462.715, 52881.527 25/07/14,07:44:54,17,07,1, 11.8,1,1, 18.443, 10521.573, 462.744, 52881.494 25/07/14,07:44:54,18,07,1, 11.8,1,1, 18.443, 10521.534, 462.740, 52881.556 25/07/14,07:44:54,19,07,1, 11.8,1,1, 18.443, 10521.531, 462.737, 52881.532 25/07/14,07:44:55,00,08,1, 12.0,1,1, 18.442, 10521.528, 462.737, 52881.532 25/07/14,07:44:55,01,08,1, 12.0,1,1, 18.442, 10521.489, 462.714, 52881.531 25/07/14,07:44:55,02,08,1, 12.0,1,1, 18.442, 10521.464, 462.702, 52881.528 25/07/14,07:44:55,03,08,1, 12.0,1,1, 18.442, 10521.477, 462.698, 52881.490 25/07/14,07:44:55,04,08,1, 12.0,1,1, 18.442, 10521.476, 462.695, 52881.548 25/07/14,07:44:55,05,08,1, 12.0,1,1, 18.442, 10521.484, 462.697, 52881.568 25/07/14,07:44:55,06,08,1, 12.0,1,1, 18.442, 10521.480, 462.712, 52881.565 25/07/14,07:44:55,07,08,1, 12.0,1,1, 18.442, 10521.479, 462.707, 52881.585 25/07/14,07:44:55,08,08,1, 12.0,1,1, 18.442, 10521.478, 462.695, 52881.587 25/07/14,07:44:55,09,08,1, 12.0,1,1, 18.442, 10521.430, 462.676, 52881.530 25/07/14,07:44:55,10,08,1, 12.0,1,1, 18.442, 10521.434, 462.713, 52881.619 25/07/14,07:44:55,11,08,1, 12.0,1,1, 18.442, 10521.407, 462.679, 52881.627 25/07/14,07:44:55,12,08,1, 12.0,1,1, 18.442, 10521.407, 462.678, 52881.564 25/07/14,07:44:55,13,08,1, 12.0,1,1, 18.442, 10521.417, 462.666, 52881.634 25/07/14,07:44:55,14,08,1, 12.0,1,1, 18.442, 10521.413, 462.668, 52881.551 25/07/14,07:44:55,15,08,1, 12.0,1,1, 18.442, 10521.392, 462.687, 52881.676 25/07/14,07:44:55,16,08,1, 12.0,1,1, 18.442, 10521.379, 462.675, 52881.669 25/07/14,07:44:55,17,08,1, 12.0,1,1, 18.442, 10521.374, 462.654, 52881.615 25/07/14,07:44:55,18,08,1, 12.0,1,1, 18.442, 10521.360, 462.665, 52881.646 25/07/14,07:44:55,19,08,1, 12.0,1,1, 18.442, 10521.338, 462.669, 52881.592 25/07/14,07:44:56,00,07,1, 11.9,1,1, 18.445, 10521.336, 462.669, 52881.592 25/07/14,07:44:56,01,07,1, 11.9,1,1, 18.445, 10521.321, 462.662, 52881.644 25/07/14,07:44:56,02,07,1, 11.9,1,1, 18.445, 10521.328, 462.693, 52881.669 25/07/14,07:44:56,03,07,1, 11.9,1,1, 18.445, 10521.329, 462.672, 52881.615 25/07/14,07:44:56,04,07,1, 11.9,1,1, 18.445, 10521.293, 462.658, 52881.619 25/07/14,07:44:56,05,07,1, 11.9,1,1, 18.445, 10521.291, 462.668, 52881.641 25/07/14,07:44:56,06,07,1, 11.9,1,1, 18.445, 10521.270, 462.651, 52881.648 25/07/14,07:44:56,07,07,1, 11.9,1,1, 18.445, 10521.273, 462.665, 52881.652 25/07/14,07:44:56,08,07,1, 11.9,1,1, 18.445, 10521.229, 462.665, 52881.656 25/07/14,07:44:56,09,07,1, 11.9,1,1, 18.445, 10521.230, 462.662, 52881.739 25/07/14,07:44:56,10,07,1, 11.9,1,1, 18.445, 10521.209, 462.662, 52881.709 25/07/14,07:44:56,11,07,1, 11.9,1,1, 18.445, 10521.208, 462.671, 52881.668 25/07/14,07:44:56,12,07,1, 11.9,1,1, 18.445, 10521.176, 462.674, 52881.771 25/07/14,07:44:56,13,07,1, 11.9,1,1, 18.445, 10521.192, 462.679, 52881.734 25/07/14,07:44:56,14,07,1, 11.9,1,1, 18.445, 10521.157, 462.666, 52881.640 25/07/14,07:44:56,15,07,1, 11.9,1,1, 18.445, 10521.169, 462.674, 52881.686 25/07/14,07:44:56,16,07,1, 11.9,1,1, 18.445, 10521.153, 462.671, 52881.705 25/07/14,07:44:56,17,07,1, 11.9,1,1, 18.445, 10521.143, 462.671, 52881.734 25/07/14,07:44:56,18,07,1, 11.9,1,1, 18.445, 10521.138, 462.671, 52881.673 25/07/14,07:44:56,19,07,1, 11.9,1,1, 18.445, 10521.112, 462.679, 52881.694 25/07/14,07:44:57,00,07,1, 11.9,1,1, 18.444, 10521.110, 462.679, 52881.694 25/07/14,07:44:57,01,07,1, 11.9,1,1, 18.444, 10521.107, 462.684, 52881.712 25/07/14,07:44:57,02,07,1, 11.9,1,1, 18.444, 10521.110, 462.838, 52882.352 25/07/14,07:44:57,03,07,1, 11.9,1,1, 18.444, 10521.122, 462.852, 52882.407 25/07/14,07:44:57,04,07,1, 11.9,1,1, 18.444, 10521.072, 462.852, 52882.537 25/07/14,07:44:57,05,07,1, 11.9,1,1, 18.444, 10521.071, 462.861, 52882.509 25/07/14,07:44:57,06,07,1, 11.9,1,1, 18.444, 10521.065, 462.865, 52882.474 25/07/14,07:44:57,07,07,1, 11.9,1,1, 18.444, 10521.052, 462.874, 52882.473 25/07/14,07:44:57,08,07,1, 11.9,1,1, 18.444, 10521.042, 462.839, 52882.477 25/07/14,07:44:57,09,07,1, 11.9,1,1, 18.444, 10521.031, 462.868, 52882.455 25/07/14,07:44:57,10,07,1, 11.9,1,1, 18.444, 10521.003, 462.868, 52882.438 25/07/14,07:44:57,11,07,1, 11.9,1,1, 18.444, 10521.010, 462.880, 52882.452 25/07/14,07:44:57,12,07,1, 11.9,1,1, 18.444, 10520.999, 462.879, 52882.450 25/07/14,07:44:57,13,07,1, 11.9,1,1, 18.444, 10520.996, 462.870, 52882.445 25/07/14,07:44:57,14,07,1, 11.9,1,1, 18.444, 10520.975, 462.865, 52882.503 25/07/14,07:44:57,15,07,1, 11.9,1,1, 18.444, 10520.954, 462.870, 52882.509 25/07/14,07:44:57,16,07,1, 11.9,1,1, 18.444, 10520.949, 462.864, 52882.574 25/07/14,07:44:57,17,07,1, 11.9,1,1, 18.444, 10520.959, 462.888, 52882.523 25/07/14,07:44:57,18,07,1, 11.9,1,1, 18.444, 10520.944, 462.858, 52882.587 25/07/14,07:44:57,19,07,1, 11.9,1,1, 18.444, 10520.914, 462.881, 52882.520 25/07/14,07:44:58,00,07,1, 11.9,1,1, 18.446, 10520.910, 462.881, 52882.520 25/07/14,07:44:58,01,07,1, 11.9,1,1, 18.446, 10520.914, 462.869, 52882.524 25/07/14,07:44:58,02,07,1, 11.9,1,1, 18.446, 10520.898, 462.869, 52882.513 25/07/14,07:44:58,03,07,1, 11.9,1,1, 18.446, 10520.868, 462.864, 52882.584 25/07/14,07:44:58,04,07,1, 11.9,1,1, 18.446, 10520.863, 462.884, 52882.606 25/07/14,07:44:58,05,07,1, 11.9,1,1, 18.446, 10520.851, 462.886, 52882.571 25/07/14,07:44:58,06,07,1, 11.9,1,1, 18.446, 10520.849, 462.898, 52882.503 25/07/14,07:44:58,07,07,1, 11.9,1,1, 18.446, 10520.815, 462.883, 52882.614 25/07/14,07:44:58,08,07,1, 11.9,1,1, 18.446, 10520.827, 462.901, 52882.575 25/07/14,07:44:58,09,07,1, 11.9,1,1, 18.446, 10520.837, 462.916, 52882.621 25/07/14,07:44:58,10,07,1, 11.9,1,1, 18.446, 10520.809, 462.915, 52882.550 25/07/14,07:44:58,11,07,1, 11.9,1,1, 18.446, 10520.797, 462.896, 52882.606 25/07/14,07:44:58,12,07,1, 11.9,1,1, 18.446, 10520.815, 462.899, 52882.597 25/07/14,07:44:58,13,07,1, 11.9,1,1, 18.446, 10520.805, 462.896, 52882.605 25/07/14,07:44:58,14,07,1, 11.9,1,1, 18.446, 10520.797, 462.905, 52882.615 25/07/14,07:44:58,15,07,1, 11.9,1,1, 18.446, 10520.807, 462.939, 52882.608 25/07/14,07:44:58,16,07,1, 11.9,1,1, 18.446, 10520.777, 462.932, 52882.616 25/07/14,07:44:58,17,07,1, 11.9,1,1, 18.446, 10520.806, 462.928, 52882.602 25/07/14,07:44:58,18,07,1, 11.9,1,1, 18.446, 10520.743, 462.943, 52882.581 25/07/14,07:44:58,19,07,1, 11.9,1,1, 18.446, 10520.771, 462.929, 52882.695 25/07/14,07:44:59,00,07,1, 11.9,1,1, 18.444, 10520.768, 462.929, 52882.695 25/07/14,07:44:59,01,07,1, 11.9,1,1, 18.444, 10520.757, 462.912, 52882.610 25/07/14,07:44:59,02,07,1, 11.9,1,1, 18.444, 10520.739, 462.949, 52882.692 25/07/14,07:44:59,03,07,1, 11.9,1,1, 18.444, 10520.739, 462.952, 52882.698 25/07/14,07:44:59,04,07,1, 11.9,1,1, 18.444, 10520.728, 462.963, 52882.697 25/07/14,07:44:59,05,07,1, 11.9,1,1, 18.444, 10520.721, 462.966, 52882.718 25/07/14,07:44:59,06,07,1, 11.9,1,1, 18.444, 10520.704, 462.945, 52882.690 25/07/14,07:44:59,07,07,1, 11.9,1,1, 18.444, 10520.720, 462.943, 52882.588 25/07/14,07:44:59,08,07,1, 11.9,1,1, 18.444, 10520.705, 462.975, 52882.730 25/07/14,07:44:59,09,07,1, 11.9,1,1, 18.444, 10520.728, 462.978, 52882.723 25/07/14,07:44:59,10,07,1, 11.9,1,1, 18.444, 10520.691, 462.983, 52882.726 25/07/14,07:44:59,11,07,1, 11.9,1,1, 18.444, 10520.694, 462.963, 52882.674 25/07/14,07:44:59,12,07,1, 11.9,1,1, 18.444, 10520.706, 462.983, 52882.689 25/07/14,07:44:59,13,07,1, 11.9,1,1, 18.444, 10520.688, 462.981, 52882.770 25/07/14,07:44:59,14,07,1, 11.9,1,1, 18.444, 10520.707, 462.986, 52882.678 25/07/14,07:44:59,15,07,1, 11.9,1,1, 18.444, 10520.725, 462.973, 52882.653 25/07/14,07:44:59,16,07,1, 11.9,1,1, 18.444, 10520.665, 462.970, 52882.744 25/07/14,07:44:59,17,07,1, 11.9,1,1, 18.444, 10520.695, 463.001, 52882.753 25/07/14,07:44:59,18,07,1, 11.9,1,1, 18.444, 10520.671, 463.000, 52882.723 25/07/14,07:44:59,19,07,1, 11.9,1,1, 18.444, 10520.680, 462.986, 52882.657 25/07/14,07:45:00,00,07,1, 11.9,1,1, 18.440, 10520.676, 462.986, 52882.657 25/07/14,07:45:00,01,07,1, 11.9,1,1, 18.440, 10520.691, 463.003, 52882.659 25/07/14,07:45:00,02,07,1, 11.9,1,1, 18.440, 10520.654, 462.849, 52882.098 25/07/14,07:45:00,03,07,1, 11.9,1,1, 18.440, 10520.646, 462.846, 52882.094 25/07/14,07:45:00,04,07,1, 11.9,1,1, 18.440, 10520.658, 462.838, 52882.055 25/07/14,07:45:00,05,07,1, 11.9,1,1, 18.440, 10520.646, 462.859, 52882.019 25/07/14,07:45:00,06,07,1, 11.9,1,1, 18.440, 10520.629, 462.860, 52882.014 25/07/14,07:45:00,07,07,1, 11.9,1,1, 18.440, 10520.622, 462.861, 52882.087 25/07/14,07:45:00,08,07,1, 11.9,1,1, 18.440, 10520.636, 462.853, 52882.052 25/07/14,07:45:00,09,07,1, 11.9,1,1, 18.440, 10520.623, 462.851, 52882.019 25/07/14,07:45:00,10,07,1, 11.9,1,1, 18.440, 10520.633, 462.880, 52882.038 25/07/14,07:45:00,11,07,1, 11.9,1,1, 18.440, 10520.613, 462.869, 52882.083 25/07/14,07:45:00,12,07,1, 11.9,1,1, 18.440, 10520.635, 462.863, 52882.001 25/07/14,07:45:00,13,07,1, 11.9,1,1, 18.440, 10520.641, 462.854, 52882.096 25/07/14,07:45:00,14,07,1, 11.9,1,1, 18.440, 10520.626, 462.873, 52882.051 25/07/14,07:45:00,15,07,1, 11.9,1,1, 18.440, 10520.630, 462.885, 52882.038 25/07/14,07:45:00,16,07,1, 11.9,1,1, 18.440, 10520.607, 462.872, 52882.086 25/07/14,07:45:00,17,07,1, 11.9,1,1, 18.440, 10520.614, 462.893, 52882.091 25/07/14,07:45:00,18,07,1, 11.9,1,1, 18.440, 10520.640, 462.845, 52882.089 25/07/14,07:45:00,19,07,1, 11.9,1,1, 18.440, 10520.628, 462.871, 52882.002 25/07/14,07:45:01,00,07,1, 11.9,1,1, 18.445, 10520.626, 462.871, 52882.002 25/07/14,07:45:01,01,07,1, 11.9,1,1, 18.445, 10520.627, 462.861, 52882.036 25/07/14,07:45:01,02,07,1, 11.9,1,1, 18.445, 10520.622, 462.887, 52882.067 25/07/14,07:45:01,03,07,1, 11.9,1,1, 18.445, 10520.624, 462.896, 52882.033 25/07/14,07:45:01,04,07,1, 11.9,1,1, 18.445, 10520.606, 462.902, 52882.077 25/07/14,07:45:01,05,07,1, 11.9,1,1, 18.445, 10520.623, 462.895, 52882.031 25/07/14,07:45:01,06,07,1, 11.9,1,1, 18.445, 10520.621, 462.888, 52882.114 25/07/14,07:45:01,07,07,1, 11.9,1,1, 18.445, 10520.622, 462.901, 52882.089 25/07/14,07:45:01,08,07,1, 11.9,1,1, 18.445, 10520.628, 462.887, 52882.087 25/07/14,07:45:01,09,07,1, 11.9,1,1, 18.445, 10520.610, 462.891, 52882.127 25/07/14,07:45:01,10,07,1, 11.9,1,1, 18.445, 10520.619, 462.884, 52882.065 25/07/14,07:45:01,11,07,1, 11.9,1,1, 18.445, 10520.605, 462.887, 52882.056 25/07/14,07:45:01,12,07,1, 11.9,1,1, 18.445, 10520.622, 462.882, 52882.024 25/07/14,07:45:01,13,07,1, 11.9,1,1, 18.445, 10520.625, 462.893, 52882.088 25/07/14,07:45:01,14,07,1, 11.9,1,1, 18.445, 10520.614, 462.897, 52882.131 25/07/14,07:45:01,15,07,1, 11.9,1,1, 18.445, 10520.612, 462.913, 52882.129 25/07/14,07:45:01,16,07,1, 11.9,1,1, 18.445, 10520.598, 462.919, 52882.034 25/07/14,07:45:01,17,07,1, 11.9,1,1, 18.445, 10520.608, 462.913, 52882.171 25/07/14,07:45:01,18,07,1, 11.9,1,1, 18.445, 10520.633, 462.906, 52882.132 25/07/14,07:45:01,19,07,1, 11.9,1,1, 18.445, 10520.621, 462.905, 52882.044 25/07/14,07:45:02,00,07,1, 11.9,1,1, 18.446, 10520.618, 462.905, 52882.044 25/07/14,07:45:02,01,07,1, 11.9,1,1, 18.446, 10520.618, 462.895, 52882.043 25/07/14,07:45:02,02,07,1, 11.9,1,1, 18.446, 10520.599, 462.897, 52882.084 25/07/14,07:45:02,03,07,1, 11.9,1,1, 18.446, 10520.617, 462.921, 52882.070 25/07/14,07:45:02,04,07,1, 11.9,1,1, 18.446, 10520.630, 462.899, 52882.127 25/07/14,07:45:02,05,07,1, 11.9,1,1, 18.446, 10520.643, 462.913, 52882.037 25/07/14,07:45:02,06,07,1, 11.9,1,1, 18.446, 10520.633, 462.902, 52882.034 25/07/14,07:45:02,07,07,1, 11.9,1,1, 18.446, 10520.647, 462.907, 52882.115 25/07/14,07:45:02,08,07,1, 11.9,1,1, 18.446, 10520.625, 462.913, 52882.127 25/07/14,07:45:02,09,07,1, 11.9,1,1, 18.446, 10520.640, 462.903, 52882.131 25/07/14,07:45:02,10,07,1, 11.9,1,1, 18.446, 10520.653, 462.925, 52882.093 25/07/14,07:45:02,11,07,1, 11.9,1,1, 18.446, 10520.628, 462.904, 52882.070 25/07/14,07:45:02,12,07,1, 11.9,1,1, 18.446, 10520.643, 462.902, 52882.050 25/07/14,07:45:02,13,07,1, 11.9,1,1, 18.446, 10520.636, 462.895, 52882.016 25/07/14,07:45:02,14,07,1, 11.9,1,1, 18.446, 10520.646, 462.901, 52882.034 25/07/14,07:45:02,15,07,1, 11.9,1,1, 18.446, 10520.660, 462.898, 52882.105 25/07/14,07:45:02,16,07,1, 11.9,1,1, 18.446, 10520.667, 462.913, 52882.101 25/07/14,07:45:02,17,07,1, 11.9,1,1, 18.446, 10520.657, 462.914, 52882.021 25/07/14,07:45:02,18,07,1, 11.9,1,1, 18.446, 10520.634, 462.921, 52882.090 25/07/14,07:45:02,19,07,1, 11.9,1,1, 18.446, 10520.678, 462.899, 52882.089 25/07/14,07:45:03,00,09,1, 11.8,1,1, 18.446, 10520.676, 462.899, 52882.089 25/07/14,07:45:03,01,09,1, 11.8,1,1, 18.446, 10520.667, 462.904, 52882.093 25/07/14,07:45:03,02,09,1, 11.8,1,1, 18.446, 10520.679, 462.922, 52882.116 25/07/14,07:45:03,03,09,1, 11.8,1,1, 18.446, 10520.669, 462.903, 52882.131 25/07/14,07:45:03,04,09,1, 11.8,1,1, 18.446, 10520.663, 462.912, 52882.102 25/07/14,07:45:03,05,09,1, 11.8,1,1, 18.446, 10520.663, 462.884, 52882.105 25/07/14,07:45:03,06,09,1, 11.8,1,1, 18.446, 10520.667, 462.879, 52882.074 25/07/14,07:45:03,07,09,1, 11.8,1,1, 18.446, 10520.667, 462.888, 52882.065 25/07/14,07:45:03,08,09,1, 11.8,1,1, 18.446, 10520.705, 462.907, 52882.062 25/07/14,07:45:03,09,09,1, 11.8,1,1, 18.446, 10520.703, 462.887, 52882.072 25/07/14,07:45:03,10,09,1, 11.8,1,1, 18.446, 10520.704, 462.910, 52882.061 25/07/14,07:45:03,11,09,1, 11.8,1,1, 18.446, 10520.698, 462.873, 52882.012 25/07/14,07:45:03,12,09,1, 11.8,1,1, 18.446, 10520.693, 462.877, 52882.078 25/07/14,07:45:03,13,09,1, 11.8,1,1, 18.446, 10520.700, 462.926, 52882.142 25/07/14,07:45:03,14,09,1, 11.8,1,1, 18.446, 10520.739, 462.896, 52882.083 25/07/14,07:45:03,15,09,1, 11.8,1,1, 18.446, 10520.726, 462.927, 52882.072 25/07/14,07:45:03,16,09,1, 11.8,1,1, 18.446, 10520.738, 462.901, 52882.106 25/07/14,07:45:03,17,09,1, 11.8,1,1, 18.446, 10520.751, 462.878, 52882.032 25/07/14,07:45:03,18,09,1, 11.8,1,1, 18.446, 10520.727, 462.871, 52882.112 25/07/14,07:45:03,19,09,1, 11.8,1,1, 18.446, 10520.763, 462.901, 52882.091 25/07/14,07:45:04,00,07,1, 12.0,1,1, 18.447, 10520.760, 462.901, 52882.091 25/07/14,07:45:04,01,07,1, 12.0,1,1, 18.447, 10520.752, 462.904, 52882.159 25/07/14,07:45:04,02,07,1, 12.0,1,1, 18.447, 10520.748, 462.875, 52882.040 25/07/14,07:45:04,03,07,1, 12.0,1,1, 18.447, 10520.777, 462.885, 52882.002 25/07/14,07:45:04,04,07,1, 12.0,1,1, 18.447, 10520.760, 462.899, 52882.058 25/07/14,07:45:04,05,07,1, 12.0,1,1, 18.447, 10520.759, 462.885, 52882.113 25/07/14,07:45:04,06,07,1, 12.0,1,1, 18.447, 10520.781, 462.906, 52882.150 25/07/14,07:45:04,07,07,1, 12.0,1,1, 18.447, 10520.781, 462.890, 52882.096 25/07/14,07:45:04,08,07,1, 12.0,1,1, 18.447, 10520.802, 462.899, 52882.030 25/07/14,07:45:04,09,07,1, 12.0,1,1, 18.447, 10520.803, 462.881, 52882.097 25/07/14,07:45:04,10,07,1, 12.0,1,1, 18.447, 10520.796, 462.865, 52882.114 25/07/14,07:45:04,11,07,1, 12.0,1,1, 18.447, 10520.809, 462.878, 52882.107 25/07/14,07:45:04,12,07,1, 12.0,1,1, 18.447, 10520.833, 462.897, 52882.088 25/07/14,07:45:04,13,07,1, 12.0,1,1, 18.447, 10520.819, 462.879, 52882.009 25/07/14,07:45:04,14,07,1, 12.0,1,1, 18.447, 10520.847, 462.895, 52882.098 25/07/14,07:45:04,15,07,1, 12.0,1,1, 18.447, 10520.847, 462.876, 52882.097 25/07/14,07:45:04,16,07,1, 12.0,1,1, 18.447, 10520.835, 462.881, 52882.065 25/07/14,07:45:04,17,07,1, 12.0,1,1, 18.447, 10520.824, 462.869, 52882.084 25/07/14,07:45:04,18,07,1, 12.0,1,1, 18.447, 10520.843, 462.850, 52882.094 25/07/14,07:45:04,19,07,1, 12.0,1,1, 18.447, 10520.857, 462.868, 52882.013 25/07/14,07:45:05,00,07,1, 11.8,1,1, 18.445, 10520.852, 462.868, 52882.013 25/07/14,07:45:05,01,07,1, 11.8,1,1, 18.445, 10520.867, 462.852, 52882.072 25/07/14,07:45:05,02,07,1, 11.8,1,1, 18.445, 10520.876, 462.879, 52882.091 25/07/14,07:45:05,03,07,1, 11.8,1,1, 18.445, 10520.872, 462.873, 52882.023 25/07/14,07:45:05,04,07,1, 11.8,1,1, 18.445, 10520.872, 462.866, 52882.052 25/07/14,07:45:05,05,07,1, 11.8,1,1, 18.445, 10520.887, 462.886, 52882.039 25/07/14,07:45:05,06,07,1, 11.8,1,1, 18.445, 10520.884, 462.872, 52882.061 25/07/14,07:45:05,07,07,1, 11.8,1,1, 18.445, 10520.905, 462.893, 52882.099 25/07/14,07:45:05,08,07,1, 11.8,1,1, 18.445, 10520.880, 462.876, 52882.021 25/07/14,07:45:05,09,07,1, 11.8,1,1, 18.445, 10520.929, 462.863, 52882.069 25/07/14,07:45:05,10,07,1, 11.8,1,1, 18.445, 10520.886, 462.848, 52882.085 25/07/14,07:45:05,11,07,1, 11.8,1,1, 18.445, 10520.906, 462.856, 52882.022 25/07/14,07:45:05,12,07,1, 11.8,1,1, 18.445, 10520.935, 462.889, 52882.067 25/07/14,07:45:05,13,07,1, 11.8,1,1, 18.445, 10520.913, 462.860, 52882.094 25/07/14,07:45:05,14,07,1, 11.8,1,1, 18.445, 10520.917, 462.880, 52882.093 25/07/14,07:45:05,15,07,1, 11.8,1,1, 18.445, 10520.933, 462.861, 52882.034 25/07/14,07:45:05,16,07,1, 11.8,1,1, 18.445, 10520.933, 462.888, 52882.060 25/07/14,07:45:05,17,07,1, 11.8,1,1, 18.445, 10520.941, 462.884, 52882.103 25/07/14,07:45:05,18,07,1, 11.8,1,1, 18.445, 10520.941, 462.856, 52882.077 25/07/14,07:45:05,19,07,1, 11.8,1,1, 18.445, 10520.939, 462.876, 52882.045 25/07/14,07:45:06,00,07,1, 11.9,1,1, 18.447, 10520.935, 462.876, 52882.045 25/07/14,07:45:06,01,07,1, 11.9,1,1, 18.447, 10520.951, 462.894, 52882.036 25/07/14,07:45:06,02,07,1, 11.9,1,1, 18.447, 10520.968, 462.889, 52882.093 25/07/14,07:45:06,03,07,1, 11.9,1,1, 18.447, 10520.940, 462.900, 52882.066 25/07/14,07:45:06,04,07,1, 11.9,1,1, 18.447, 10520.935, 462.899, 52882.092 25/07/14,07:45:06,05,07,1, 11.9,1,1, 18.447, 10520.925, 462.884, 52882.027 25/07/14,07:45:06,06,07,1, 11.9,1,1, 18.447, 10520.955, 462.894, 52882.066 25/07/14,07:45:06,07,07,1, 11.9,1,1, 18.447, 10520.941, 462.880, 52882.041 25/07/14,07:45:06,08,07,1, 11.9,1,1, 18.447, 10520.959, 462.898, 52882.074 25/07/14,07:45:06,09,07,1, 11.9,1,1, 18.447, 10520.962, 462.888, 52882.127 25/07/14,07:45:06,10,07,1, 11.9,1,1, 18.447, 10520.929, 462.880, 52882.051 25/07/14,07:45:06,11,07,1, 11.9,1,1, 18.447, 10520.935, 462.888, 52882.088 25/07/14,07:45:06,12,07,1, 11.9,1,1, 18.447, 10520.948, 462.880, 52882.005 25/07/14,07:45:06,13,07,1, 11.9,1,1, 18.447, 10520.967, 462.925, 52882.095 25/07/14,07:45:06,14,07,1, 11.9,1,1, 18.447, 10520.961, 462.895, 52882.075 25/07/14,07:45:06,15,07,1, 11.9,1,1, 18.447, 10520.969, 462.908, 52882.051 25/07/14,07:45:06,16,07,1, 11.9,1,1, 18.447, 10520.952, 462.909, 52882.068 25/07/14,07:45:06,17,07,1, 11.9,1,1, 18.447, 10520.943, 462.906, 52882.063 25/07/14,07:45:06,18,07,1, 11.9,1,1, 18.447, 10520.973, 462.907, 52882.057 25/07/14,07:45:06,19,07,1, 11.9,1,1, 18.447, 10520.965, 462.928, 52882.107 25/07/14,07:45:07,00,07,1, 11.9,1,1, 18.445, 10520.960, 462.928, 52882.107 25/07/14,07:45:07,01,07,1, 11.9,1,1, 18.445, 10520.939, 462.918, 52882.057 25/07/14,07:45:07,02,07,1, 11.9,1,1, 18.445, 10520.934, 462.920, 52882.129 25/07/14,07:45:07,03,07,1, 11.9,1,1, 18.445, 10520.946, 462.921, 52882.101 25/07/14,07:45:07,04,07,1, 11.9,1,1, 18.445, 10520.952, 462.916, 52882.088 25/07/14,07:45:07,05,07,1, 11.9,1,1, 18.445, 10520.940, 462.900, 52882.087 25/07/14,07:45:07,06,07,1, 11.9,1,1, 18.445, 10520.960, 462.939, 52882.033 25/07/14,07:45:07,07,07,1, 11.9,1,1, 18.445, 10520.938, 462.940, 52882.016 25/07/14,07:45:07,08,07,1, 11.9,1,1, 18.445, 10520.942, 462.943, 52882.160 25/07/14,07:45:07,09,07,1, 11.9,1,1, 18.445, 10520.929, 462.949, 52882.074 25/07/14,07:45:07,10,07,1, 11.9,1,1, 18.445, 10520.930, 462.947, 52882.093 25/07/14,07:45:07,11,07,1, 11.9,1,1, 18.445, 10520.939, 462.948, 52882.046 25/07/14,07:45:07,12,07,1, 11.9,1,1, 18.445, 10520.940, 462.960, 52882.104 25/07/14,07:45:07,13,07,1, 11.9,1,1, 18.445, 10520.931, 462.954, 52882.054 25/07/14,07:45:07,14,07,1, 11.9,1,1, 18.445, 10520.931, 462.960, 52882.047 25/07/14,07:45:07,15,07,1, 11.9,1,1, 18.445, 10520.886, 462.964, 52882.180 25/07/14,07:45:07,16,07,1, 11.9,1,1, 18.445, 10520.913, 462.958, 52882.120 25/07/14,07:45:07,17,07,1, 11.9,1,1, 18.445, 10520.930, 462.978, 52882.104 25/07/14,07:45:07,18,07,1, 11.9,1,1, 18.445, 10520.905, 462.967, 52882.058 25/07/14,07:45:07,19,07,1, 11.9,1,1, 18.445, 10520.906, 462.973, 52882.104 25/07/14,07:45:08,00,07,1, 12.0,1,1, 18.450, 10520.902, 462.973, 52882.104 25/07/14,07:45:08,01,07,1, 12.0,1,1, 18.450, 10520.913, 462.986, 52882.085 25/07/14,07:45:08,02,07,1, 12.0,1,1, 18.450, 10520.899, 462.982, 52882.038 25/07/14,07:45:08,03,07,1, 12.0,1,1, 18.450, 10520.925, 462.991, 52882.056 25/07/14,07:45:08,04,07,1, 12.0,1,1, 18.450, 10520.911, 462.986, 52882.103 25/07/14,07:45:08,05,07,1, 12.0,1,1, 18.450, 10520.899, 462.995, 52882.097 25/07/14,07:45:08,06,07,1, 12.0,1,1, 18.450, 10520.899, 462.987, 52882.102 25/07/14,07:45:08,07,07,1, 12.0,1,1, 18.450, 10520.868, 462.996, 52882.140 25/07/14,07:45:08,08,07,1, 12.0,1,1, 18.450, 10520.868, 463.009, 52882.073 25/07/14,07:45:08,09,07,1, 12.0,1,1, 18.450, 10520.892, 463.029, 52882.036 25/07/14,07:45:08,10,07,1, 12.0,1,1, 18.450, 10520.881, 463.025, 52882.155 25/07/14,07:45:08,11,07,1, 12.0,1,1, 18.450, 10520.868, 463.005, 52882.017 25/07/14,07:45:08,12,07,1, 12.0,1,1, 18.450, 10520.886, 463.022, 52882.109 25/07/14,07:45:08,13,07,1, 12.0,1,1, 18.450, 10520.865, 463.039, 52882.162 25/07/14,07:45:08,14,07,1, 12.0,1,1, 18.450, 10520.861, 463.037, 52882.075 25/07/14,07:45:08,15,07,1, 12.0,1,1, 18.450, 10520.857, 463.044, 52882.118 25/07/14,07:45:08,16,07,1, 12.0,1,1, 18.450, 10520.867, 463.062, 52882.337 25/07/14,07:45:08,17,07,1, 12.0,1,1, 18.450, 10520.878, 463.042, 52882.101 25/07/14,07:45:08,18,07,1, 12.0,1,1, 18.450, 10520.881, 463.063, 52882.071 25/07/14,07:45:08,19,07,1, 12.0,1,1, 18.450, 10520.860, 463.068, 52882.131 25/07/14,07:45:09,00,07,1, 11.9,1,1, 18.450, 10520.852, 463.068, 52882.131 25/07/14,07:45:09,01,07,1, 11.9,1,1, 18.450, 10520.836, 463.098, 52882.151 25/07/14,07:45:09,02,07,1, 11.9,1,1, 18.450, 10520.840, 463.085, 52882.170 25/07/14,07:45:09,03,07,1, 11.9,1,1, 18.450, 10520.830, 463.099, 52882.118 25/07/14,07:45:09,04,07,1, 11.9,1,1, 18.450, 10520.821, 463.092, 52882.117 25/07/14,07:45:09,05,07,1, 11.9,1,1, 18.450, 10520.823, 463.087, 52882.180 25/07/14,07:45:09,06,07,1, 11.9,1,1, 18.450, 10520.796, 463.097, 52882.154 25/07/14,07:45:09,07,07,1, 11.9,1,1, 18.450, 10520.810, 463.122, 52882.137 25/07/14,07:45:09,08,07,1, 11.9,1,1, 18.450, 10520.805, 463.125, 52882.141 25/07/14,07:45:09,09,07,1, 11.9,1,1, 18.450, 10520.797, 463.131, 52882.126 25/07/14,07:45:09,10,07,1, 11.9,1,1, 18.450, 10520.785, 463.141, 52882.128 25/07/14,07:45:09,11,07,1, 11.9,1,1, 18.450, 10520.767, 463.138, 52882.121 25/07/14,07:45:09,12,07,1, 11.9,1,1, 18.450, 10520.785, 463.173, 52882.200 25/07/14,07:45:09,13,07,1, 11.9,1,1, 18.450, 10520.810, 463.167, 52882.202 25/07/14,07:45:09,14,07,1, 11.9,1,1, 18.450, 10520.755, 463.172, 52882.144 25/07/14,07:45:09,15,07,1, 11.9,1,1, 18.450, 10520.794, 463.188, 52882.128 25/07/14,07:45:09,16,07,1, 11.9,1,1, 18.450, 10520.742, 463.197, 52882.180 25/07/14,07:45:09,17,07,1, 11.9,1,1, 18.450, 10520.731, 463.233, 52882.194 25/07/14,07:45:09,18,07,1, 11.9,1,1, 18.450, 10520.740, 463.218, 52882.190 25/07/14,07:45:09,19,07,1, 11.9,1,1, 18.450, 10520.731, 463.211, 52882.203 25/07/14,07:45:10,00,07,1, 11.9,1,1, 18.449, 10520.726, 463.211, 52882.203 25/07/14,07:45:10,01,07,1, 11.9,1,1, 18.449, 10520.733, 463.233, 52882.189 25/07/14,07:45:10,02,07,1, 11.9,1,1, 18.449, 10520.712, 463.227, 52882.150 25/07/14,07:45:10,03,07,1, 11.9,1,1, 18.449, 10520.712, 463.249, 52882.109 25/07/14,07:45:10,04,07,1, 11.9,1,1, 18.449, 10520.705, 463.248, 52882.148 25/07/14,07:45:10,05,07,1, 11.9,1,1, 18.449, 10520.727, 463.268, 52882.153 25/07/14,07:45:10,06,07,1, 11.9,1,1, 18.449, 10520.711, 463.298, 52882.191 25/07/14,07:45:10,07,07,1, 11.9,1,1, 18.449, 10520.704, 463.318, 52882.163 25/07/14,07:45:10,08,07,1, 11.9,1,1, 18.449, 10520.690, 463.273, 52882.121 25/07/14,07:45:10,09,07,1, 11.9,1,1, 18.449, 10520.686, 463.339, 52882.150 25/07/14,07:45:10,10,07,1, 11.9,1,1, 18.449, 10520.670, 463.335, 52882.147 25/07/14,07:45:10,11,07,1, 11.9,1,1, 18.449, 10520.682, 463.331, 52882.177 25/07/14,07:45:10,12,07,1, 11.9,1,1, 18.449, 10520.643, 463.354, 52882.194 25/07/14,07:45:10,13,07,1, 11.9,1,1, 18.449, 10520.681, 463.330, 52882.256 25/07/14,07:45:10,14,07,1, 11.9,1,1, 18.449, 10520.656, 463.370, 52882.239 25/07/14,07:45:10,15,07,1, 11.9,1,1, 18.449, 10520.640, 463.359, 52882.161 25/07/14,07:45:10,16,07,1, 11.9,1,1, 18.449, 10520.631, 463.404, 52882.258 25/07/14,07:45:10,17,07,1, 11.9,1,1, 18.449, 10520.618, 463.391, 52882.241 25/07/14,07:45:10,18,07,1, 11.9,1,1, 18.449, 10520.631, 463.403, 52882.167 25/07/14,07:45:10,19,07,1, 11.9,1,1, 18.449, 10520.627, 463.416, 52882.144 25/07/14,07:45:11,00,07,1, 11.9,1,1, 18.445, 10520.626, 463.416, 52882.144 25/07/14,07:45:11,01,07,1, 11.9,1,1, 18.445, 10520.631, 463.458, 52882.294 25/07/14,07:45:11,02,07,1, 11.9,1,1, 18.445, 10520.618, 463.435, 52882.226 25/07/14,07:45:11,03,07,1, 11.9,1,1, 18.445, 10520.580, 463.469, 52882.241 25/07/14,07:45:11,04,07,1, 11.9,1,1, 18.445, 10520.581, 463.473, 52882.236 25/07/14,07:45:11,05,07,1, 11.9,1,1, 18.445, 10520.573, 463.514, 52882.282 25/07/14,07:45:11,06,07,1, 11.9,1,1, 18.445, 10520.599, 463.523, 52882.263 25/07/14,07:45:11,07,07,1, 11.9,1,1, 18.445, 10520.591, 463.507, 52882.248 25/07/14,07:45:11,08,07,1, 11.9,1,1, 18.445, 10520.572, 463.516, 52882.262 25/07/14,07:45:11,09,07,1, 11.9,1,1, 18.445, 10520.553, 463.527, 52882.203 25/07/14,07:45:11,10,07,1, 11.9,1,1, 18.445, 10520.557, 463.525, 52882.257 25/07/14,07:45:11,11,07,1, 11.9,1,1, 18.445, 10520.562, 463.559, 52882.277 25/07/14,07:45:11,12,07,1, 11.9,1,1, 18.445, 10520.543, 463.562, 52882.276 25/07/14,07:45:11,13,07,1, 11.9,1,1, 18.445, 10520.527, 463.590, 52882.290 25/07/14,07:45:11,14,07,1, 11.9,1,1, 18.445, 10520.539, 463.604, 52882.285 25/07/14,07:45:11,15,07,1, 11.9,1,1, 18.445, 10520.512, 463.637, 52882.310 25/07/14,07:45:11,16,07,1, 11.9,1,1, 18.445, 10520.530, 463.634, 52882.341 25/07/14,07:45:11,17,07,1, 11.9,1,1, 18.445, 10520.510, 463.658, 52882.329 25/07/14,07:45:11,18,07,1, 11.9,1,1, 18.445, 10520.516, 463.668, 52882.281 25/07/14,07:45:11,19,07,1, 11.9,1,1, 18.445, 10520.467, 463.689, 52882.264 25/07/14,07:45:12,00,07,1, 12.0,1,1, 18.447, 10520.459, 463.689, 52882.264 25/07/14,07:45:12,01,07,1, 12.0,1,1, 18.447, 10520.488, 463.700, 52882.269 25/07/14,07:45:12,02,07,1, 12.0,1,1, 18.447, 10520.462, 463.737, 52882.302 25/07/14,07:45:12,03,07,1, 12.0,1,1, 18.447, 10520.471, 463.749, 52882.356 25/07/14,07:45:12,04,07,1, 12.0,1,1, 18.447, 10520.449, 463.771, 52882.398 25/07/14,07:45:12,05,07,1, 12.0,1,1, 18.447, 10520.466, 463.760, 52882.346 25/07/14,07:45:12,06,07,1, 12.0,1,1, 18.447, 10520.458, 463.776, 52882.394 25/07/14,07:45:12,07,07,1, 12.0,1,1, 18.447, 10520.433, 463.804, 52882.361 25/07/14,07:45:12,08,07,1, 12.0,1,1, 18.447, 10520.464, 463.810, 52882.300 25/07/14,07:45:12,09,07,1, 12.0,1,1, 18.447, 10520.459, 463.812, 52882.375 25/07/14,07:45:12,10,07,1, 12.0,1,1, 18.447, 10520.445, 463.805, 52882.401 25/07/14,07:45:12,11,07,1, 12.0,1,1, 18.447, 10520.418, 463.854, 52882.409 25/07/14,07:45:12,12,07,1, 12.0,1,1, 18.447, 10520.443, 463.857, 52882.334 25/07/14,07:45:12,13,07,1, 12.0,1,1, 18.447, 10520.420, 463.872, 52882.383 25/07/14,07:45:12,14,07,1, 12.0,1,1, 18.447, 10520.423, 463.890, 52882.398 25/07/14,07:45:12,15,07,1, 12.0,1,1, 18.447, 10520.415, 463.901, 52882.411 25/07/14,07:45:12,16,07,1, 12.0,1,1, 18.447, 10520.410, 463.910, 52882.373 25/07/14,07:45:12,17,07,1, 12.0,1,1, 18.447, 10520.421, 463.938, 52882.401 25/07/14,07:45:12,18,07,1, 12.0,1,1, 18.447, 10520.413, 463.959, 52882.429 25/07/14,07:45:12,19,07,1, 12.0,1,1, 18.447, 10520.414, 463.981, 52882.441 25/07/14,07:45:13,00,07,1, 12.0,1,1, 18.444, 10520.409, 463.981, 52882.441 25/07/14,07:45:13,01,07,1, 12.0,1,1, 18.444, 10520.405, 464.008, 52882.444 25/07/14,07:45:13,02,07,1, 12.0,1,1, 18.444, 10520.385, 463.985, 52882.461 25/07/14,07:45:13,03,07,1, 12.0,1,1, 18.444, 10520.384, 463.977, 52882.455 25/07/14,07:45:13,04,07,1, 12.0,1,1, 18.444, 10520.399, 463.996, 52882.387 25/07/14,07:45:13,05,07,1, 12.0,1,1, 18.444, 10520.397, 464.050, 52882.517 25/07/14,07:45:13,06,07,1, 12.0,1,1, 18.444, 10520.397, 464.078, 52882.370 25/07/14,07:45:13,07,07,1, 12.0,1,1, 18.444, 10520.369, 464.079, 52882.433 25/07/14,07:45:13,08,07,1, 12.0,1,1, 18.444, 10520.369, 464.059, 52882.415 25/07/14,07:45:13,09,07,1, 12.0,1,1, 18.444, 10520.378, 464.074, 52882.473 25/07/14,07:45:13,10,07,1, 12.0,1,1, 18.444, 10520.347, 464.094, 52882.484 25/07/14,07:45:13,11,07,1, 12.0,1,1, 18.444, 10520.359, 464.127, 52882.501 25/07/14,07:45:13,12,07,1, 12.0,1,1, 18.444, 10520.367, 464.122, 52882.456 25/07/14,07:45:13,13,07,1, 12.0,1,1, 18.444, 10520.361, 464.108, 52882.453 25/07/14,07:45:13,14,07,1, 12.0,1,1, 18.444, 10520.326, 464.163, 52882.399 25/07/14,07:45:13,15,07,1, 12.0,1,1, 18.444, 10520.346, 464.172, 52882.462 25/07/14,07:45:13,16,07,1, 12.0,1,1, 18.444, 10520.337, 464.196, 52882.452 25/07/14,07:45:13,17,07,1, 12.0,1,1, 18.444, 10520.335, 464.212, 52882.388 25/07/14,07:45:13,18,07,1, 12.0,1,1, 18.444, 10520.325, 464.212, 52882.427 25/07/14,07:45:13,19,07,1, 12.0,1,1, 18.444, 10520.340, 464.194, 52882.486 25/07/14,07:45:14,00,07,1, 11.9,1,1, 18.446, 10520.334, 464.194, 52882.486 25/07/14,07:45:14,01,07,1, 11.9,1,1, 18.446, 10520.330, 464.269, 52882.502 25/07/14,07:45:14,02,07,1, 11.9,1,1, 18.446, 10520.328, 464.280, 52882.441 25/07/14,07:45:14,03,07,1, 11.9,1,1, 18.446, 10520.324, 464.292, 52882.536 25/07/14,07:45:14,04,07,1, 11.9,1,1, 18.446, 10520.326, 464.313, 52882.486 25/07/14,07:45:14,05,07,1, 11.9,1,1, 18.446, 10520.317, 464.318, 52882.559 25/07/14,07:45:14,06,07,1, 11.9,1,1, 18.446, 10520.326, 464.311, 52882.439 25/07/14,07:45:14,07,07,1, 11.9,1,1, 18.446, 10520.329, 464.341, 52882.460 25/07/14,07:45:14,08,07,1, 11.9,1,1, 18.446, 10520.312, 464.391, 52882.500 25/07/14,07:45:14,09,07,1, 11.9,1,1, 18.446, 10520.282, 464.374, 52882.508 25/07/14,07:45:14,10,07,1, 11.9,1,1, 18.446, 10520.291, 464.373, 52882.511 25/07/14,07:45:14,11,07,1, 11.9,1,1, 18.446, 10520.324, 464.410, 52882.572 25/07/14,07:45:14,12,07,1, 11.9,1,1, 18.446, 10520.319, 464.405, 52882.560 25/07/14,07:45:14,13,07,1, 11.9,1,1, 18.446, 10520.317, 464.399, 52882.508 25/07/14,07:45:14,14,07,1, 11.9,1,1, 18.446, 10520.285, 464.411, 52882.520 25/07/14,07:45:14,15,07,1, 11.9,1,1, 18.446, 10520.317, 464.437, 52882.584 25/07/14,07:45:14,16,07,1, 11.9,1,1, 18.446, 10520.288, 464.448, 52882.644 25/07/14,07:45:14,17,07,1, 11.9,1,1, 18.446, 10520.315, 464.449, 52882.466 25/07/14,07:45:14,18,07,1, 11.9,1,1, 18.446, 10520.295, 464.481, 52882.521 25/07/14,07:45:14,19,07,1, 11.9,1,1, 18.446, 10520.317, 464.488, 52882.479 25/07/14,07:45:15,00,08,1, 11.9,1,1, 18.453, 10520.309, 464.488, 52882.479 25/07/14,07:45:15,01,08,1, 11.9,1,1, 18.453, 10520.305, 464.501, 52882.515 25/07/14,07:45:15,02,08,1, 11.9,1,1, 18.453, 10520.306, 464.511, 52882.520 25/07/14,07:45:15,03,08,1, 11.9,1,1, 18.453, 10520.275, 464.547, 52882.529 25/07/14,07:45:15,04,08,1, 11.9,1,1, 18.453, 10520.276, 464.555, 52882.512 25/07/14,07:45:15,05,08,1, 11.9,1,1, 18.453, 10520.297, 464.570, 52882.537 25/07/14,07:45:15,06,08,1, 11.9,1,1, 18.453, 10520.280, 464.563, 52882.548 25/07/14,07:45:15,07,08,1, 11.9,1,1, 18.453, 10520.286, 464.597, 52882.570 25/07/14,07:45:15,08,08,1, 11.9,1,1, 18.453, 10520.310, 464.629, 52882.632 25/07/14,07:45:15,09,08,1, 11.9,1,1, 18.453, 10520.291, 464.610, 52882.542 25/07/14,07:45:15,10,08,1, 11.9,1,1, 18.453, 10520.302, 464.609, 52882.635 25/07/14,07:45:15,11,08,1, 11.9,1,1, 18.453, 10520.288, 464.644, 52882.618 25/07/14,07:45:15,12,08,1, 11.9,1,1, 18.453, 10520.303, 464.639, 52882.585 25/07/14,07:45:15,13,08,1, 11.9,1,1, 18.453, 10520.300, 464.662, 52882.644 25/07/14,07:45:15,14,08,1, 11.9,1,1, 18.453, 10520.315, 464.668, 52882.601 25/07/14,07:45:15,15,08,1, 11.9,1,1, 18.453, 10520.324, 464.691, 52882.668 25/07/14,07:45:15,16,08,1, 11.9,1,1, 18.453, 10520.313, 464.698, 52882.682 25/07/14,07:45:15,17,08,1, 11.9,1,1, 18.453, 10520.318, 464.721, 52882.586 25/07/14,07:45:15,18,08,1, 11.9,1,1, 18.453, 10520.329, 464.708, 52882.549 25/07/14,07:45:15,19,08,1, 11.9,1,1, 18.453, 10520.330, 464.721, 52882.642 25/07/14,07:45:16,00,08,1, 11.9,1,1, 18.454, 10520.326, 464.721, 52882.642 25/07/14,07:45:16,01,08,1, 11.9,1,1, 18.454, 10520.311, 464.760, 52882.632 25/07/14,07:45:16,02,08,1, 11.9,1,1, 18.454, 10520.335, 464.743, 52882.561 25/07/14,07:45:16,03,08,1, 11.9,1,1, 18.454, 10520.326, 464.756, 52882.606 25/07/14,07:45:16,04,08,1, 11.9,1,1, 18.454, 10520.325, 464.783, 52882.627 25/07/14,07:45:16,05,08,1, 11.9,1,1, 18.454, 10520.311, 464.779, 52882.632 25/07/14,07:45:16,06,08,1, 11.9,1,1, 18.454, 10520.310, 464.787, 52882.577 25/07/14,07:45:16,07,08,1, 11.9,1,1, 18.454, 10520.318, 464.779, 52882.629 25/07/14,07:45:16,08,08,1, 11.9,1,1, 18.454, 10520.331, 464.822, 52882.653 25/07/14,07:45:16,09,08,1, 11.9,1,1, 18.454, 10520.358, 464.818, 52882.615 25/07/14,07:45:16,10,08,1, 11.9,1,1, 18.454, 10520.346, 464.844, 52882.591 25/07/14,07:45:16,11,08,1, 11.9,1,1, 18.454, 10520.368, 464.852, 52882.655 25/07/14,07:45:16,12,08,1, 11.9,1,1, 18.454, 10520.358, 464.870, 52882.606 25/07/14,07:45:16,13,08,1, 11.9,1,1, 18.454, 10520.371, 464.882, 52882.539 25/07/14,07:45:16,14,08,1, 11.9,1,1, 18.454, 10520.371, 464.865, 52882.531 25/07/14,07:45:16,15,08,1, 11.9,1,1, 18.454, 10520.392, 464.880, 52882.535 25/07/14,07:45:16,16,08,1, 11.9,1,1, 18.454, 10520.382, 464.861, 52882.531 25/07/14,07:45:16,17,08,1, 11.9,1,1, 18.454, 10520.373, 464.876, 52882.614 25/07/14,07:45:16,18,08,1, 11.9,1,1, 18.454, 10520.390, 464.891, 52882.529 25/07/14,07:45:16,19,08,1, 11.9,1,1, 18.454, 10520.412, 464.928, 52882.602 25/07/14,07:45:17,00,07,1, 11.9,1,1, 18.451, 10520.409, 464.928, 52882.602 25/07/14,07:45:17,01,07,1, 11.9,1,1, 18.451, 10520.413, 464.932, 52882.602 25/07/14,07:45:17,02,07,1, 11.9,1,1, 18.451, 10520.415, 464.923, 52882.604 25/07/14,07:45:17,03,07,1, 11.9,1,1, 18.451, 10520.419, 464.930, 52882.633 25/07/14,07:45:17,04,07,1, 11.9,1,1, 18.451, 10520.430, 464.935, 52882.587 25/07/14,07:45:17,05,07,1, 11.9,1,1, 18.451, 10520.449, 464.935, 52882.600 25/07/14,07:45:17,06,07,1, 11.9,1,1, 18.451, 10520.452, 464.948, 52882.599 25/07/14,07:45:17,07,07,1, 11.9,1,1, 18.451, 10520.474, 464.962, 52882.551 25/07/14,07:45:17,08,07,1, 11.9,1,1, 18.451, 10520.474, 464.961, 52882.559 25/07/14,07:45:17,09,07,1, 11.9,1,1, 18.451, 10520.475, 464.962, 52882.622 25/07/14,07:45:17,10,07,1, 11.9,1,1, 18.451, 10520.484, 464.955, 52882.574 25/07/14,07:45:17,11,07,1, 11.9,1,1, 18.451, 10520.505, 464.973, 52882.586 25/07/14,07:45:17,12,07,1, 11.9,1,1, 18.451, 10520.522, 464.984, 52882.668 25/07/14,07:45:17,13,07,1, 11.9,1,1, 18.451, 10520.498, 464.974, 52882.537 25/07/14,07:45:17,14,07,1, 11.9,1,1, 18.451, 10520.516, 464.996, 52882.599 25/07/14,07:45:17,15,07,1, 11.9,1,1, 18.451, 10520.532, 464.997, 52882.644 25/07/14,07:45:17,16,07,1, 11.9,1,1, 18.451, 10520.512, 464.977, 52882.566 25/07/14,07:45:17,17,07,1, 11.9,1,1, 18.451, 10520.544, 465.014, 52882.576 25/07/14,07:45:17,18,07,1, 11.9,1,1, 18.451, 10520.532, 464.977, 52882.587 25/07/14,07:45:17,19,07,1, 11.9,1,1, 18.451, 10520.579, 464.991, 52882.556 25/07/14,07:45:18,00,06,1, 11.9,1,1, 18.451, 10520.576, 464.991, 52882.556 25/07/14,07:45:18,01,06,1, 11.9,1,1, 18.451, 10520.580, 464.999, 52882.548 25/07/14,07:45:18,02,06,1, 11.9,1,1, 18.451, 10520.598, 465.022, 52882.579 25/07/14,07:45:18,03,06,1, 11.9,1,1, 18.451, 10520.612, 464.993, 52882.539 25/07/14,07:45:18,04,06,1, 11.9,1,1, 18.451, 10520.606, 465.005, 52882.615 25/07/14,07:45:18,05,06,1, 11.9,1,1, 18.451, 10520.632, 464.991, 52882.643 25/07/14,07:45:18,06,06,1, 11.9,1,1, 18.451, 10520.636, 465.020, 52882.548 25/07/14,07:45:18,07,06,1, 11.9,1,1, 18.451, 10520.663, 464.993, 52882.589 25/07/14,07:45:18,08,06,1, 11.9,1,1, 18.451, 10520.651, 465.000, 52882.563 25/07/14,07:45:18,09,06,1, 11.9,1,1, 18.451, 10520.666, 465.008, 52882.585 25/07/14,07:45:18,10,06,1, 11.9,1,1, 18.451, 10520.695, 464.999, 52882.561 25/07/14,07:45:18,11,06,1, 11.9,1,1, 18.451, 10520.703, 464.976, 52882.513 25/07/14,07:45:18,12,06,1, 11.9,1,1, 18.451, 10520.724, 464.998, 52882.501 25/07/14,07:45:18,13,06,1, 11.9,1,1, 18.451, 10520.701, 464.997, 52882.573 25/07/14,07:45:18,14,06,1, 11.9,1,1, 18.451, 10520.721, 464.990, 52882.530 25/07/14,07:45:18,15,06,1, 11.9,1,1, 18.451, 10520.731, 464.995, 52882.500 25/07/14,07:45:18,16,06,1, 11.9,1,1, 18.451, 10520.734, 465.015, 52882.575 25/07/14,07:45:18,17,06,1, 11.9,1,1, 18.451, 10520.777, 464.993, 52882.510 25/07/14,07:45:18,18,06,1, 11.9,1,1, 18.451, 10520.779, 465.003, 52882.583 25/07/14,07:45:18,19,06,1, 11.9,1,1, 18.451, 10520.777, 464.990, 52882.566 25/07/14,07:45:19,00,06,1, 12.0,1,1, 18.452, 10520.777, 464.990, 52882.566 25/07/14,07:45:19,01,06,1, 12.0,1,1, 18.452, 10520.806, 464.968, 52882.542 25/07/14,07:45:19,02,06,1, 12.0,1,1, 18.452, 10520.826, 464.969, 52882.479 25/07/14,07:45:19,03,06,1, 12.0,1,1, 18.452, 10520.830, 464.966, 52882.568 25/07/14,07:45:19,04,06,1, 12.0,1,1, 18.452, 10520.844, 464.950, 52882.465 25/07/14,07:45:19,05,06,1, 12.0,1,1, 18.452, 10520.848, 464.981, 52882.525 25/07/14,07:45:19,06,06,1, 12.0,1,1, 18.452, 10520.855, 464.983, 52882.523 25/07/14,07:45:19,07,06,1, 12.0,1,1, 18.452, 10520.864, 464.948, 52882.451 25/07/14,07:45:19,08,06,1, 12.0,1,1, 18.452, 10520.899, 464.942, 52882.485 25/07/14,07:45:19,09,06,1, 12.0,1,1, 18.452, 10520.912, 464.924, 52882.526 25/07/14,07:45:19,10,06,1, 12.0,1,1, 18.452, 10520.899, 464.914, 52882.517 25/07/14,07:45:19,11,06,1, 12.0,1,1, 18.452, 10520.894, 464.934, 52882.434 25/07/14,07:45:19,12,06,1, 12.0,1,1, 18.452, 10520.919, 464.888, 52882.398 25/07/14,07:45:19,13,06,1, 12.0,1,1, 18.452, 10520.893, 464.906, 52882.363 25/07/14,07:45:19,14,06,1, 12.0,1,1, 18.452, 10520.969, 464.917, 52882.524 25/07/14,07:45:19,15,06,1, 12.0,1,1, 18.452, 10520.936, 464.880, 52882.515 25/07/14,07:45:19,16,06,1, 12.0,1,1, 18.452, 10520.945, 464.868, 52882.434 25/07/14,07:45:19,17,06,1, 12.0,1,1, 18.452, 10520.978, 464.862, 52882.438 25/07/14,07:45:19,18,06,1, 12.0,1,1, 18.452, 10520.987, 464.839, 52882.469 25/07/14,07:45:19,19,06,1, 12.0,1,1, 18.452, 10521.020, 464.813, 52882.335 25/07/14,07:45:20,00,08,1, 11.9,1,1, 18.451, 10521.019, 464.813, 52882.335 25/07/14,07:45:20,01,08,1, 11.9,1,1, 18.451, 10521.012, 464.829, 52882.432 25/07/14,07:45:20,02,08,1, 11.9,1,1, 18.451, 10521.031, 464.822, 52882.433 25/07/14,07:45:20,03,08,1, 11.9,1,1, 18.451, 10521.036, 464.802, 52882.446 25/07/14,07:45:20,04,08,1, 11.9,1,1, 18.451, 10521.038, 464.810, 52882.435 25/07/14,07:45:20,05,08,1, 11.9,1,1, 18.451, 10521.071, 464.794, 52882.424 25/07/14,07:45:20,06,08,1, 11.9,1,1, 18.451, 10521.057, 464.776, 52882.363 25/07/14,07:45:20,07,08,1, 11.9,1,1, 18.451, 10521.044, 464.779, 52882.350 25/07/14,07:45:20,08,08,1, 11.9,1,1, 18.451, 10521.071, 464.778, 52882.380 25/07/14,07:45:20,09,08,1, 11.9,1,1, 18.451, 10521.085, 464.745, 52882.449 25/07/14,07:45:20,10,08,1, 11.9,1,1, 18.451, 10521.109, 464.732, 52882.360 25/07/14,07:45:20,11,08,1, 11.9,1,1, 18.451, 10521.112, 464.723, 52882.295 25/07/14,07:45:20,12,08,1, 11.9,1,1, 18.451, 10521.136, 464.718, 52882.359 25/07/14,07:45:20,13,08,1, 11.9,1,1, 18.451, 10521.119, 464.714, 52882.415 25/07/14,07:45:20,14,08,1, 11.9,1,1, 18.451, 10521.160, 464.715, 52882.361 25/07/14,07:45:20,15,08,1, 11.9,1,1, 18.451, 10521.160, 464.696, 52882.366 25/07/14,07:45:20,16,08,1, 11.9,1,1, 18.451, 10521.156, 464.689, 52882.340 25/07/14,07:45:20,17,08,1, 11.9,1,1, 18.451, 10521.156, 464.678, 52882.339 25/07/14,07:45:20,18,08,1, 11.9,1,1, 18.451, 10521.194, 464.662, 52882.299 25/07/14,07:45:20,19,08,1, 11.9,1,1, 18.451, 10521.195, 464.658, 52882.393 25/07/14,07:45:21,00,06,1, 12.0,1,1, 18.453, 10521.194, 464.658, 52882.393 25/07/14,07:45:21,01,06,1, 12.0,1,1, 18.453, 10521.218, 464.631, 52882.411 25/07/14,07:45:21,02,06,1, 12.0,1,1, 18.453, 10521.234, 464.609, 52882.279 25/07/14,07:45:21,03,06,1, 12.0,1,1, 18.453, 10521.235, 464.605, 52882.368 25/07/14,07:45:21,04,06,1, 12.0,1,1, 18.453, 10521.268, 464.599, 52882.334 25/07/14,07:45:21,05,06,1, 12.0,1,1, 18.453, 10521.257, 464.609, 52882.297 25/07/14,07:45:21,06,06,1, 12.0,1,1, 18.453, 10521.262, 464.589, 52882.333 25/07/14,07:45:21,07,06,1, 12.0,1,1, 18.453, 10521.286, 464.557, 52882.269 25/07/14,07:45:21,08,06,1, 12.0,1,1, 18.453, 10521.291, 464.541, 52882.291 25/07/14,07:45:21,09,06,1, 12.0,1,1, 18.453, 10521.293, 464.546, 52882.278 25/07/14,07:45:21,10,06,1, 12.0,1,1, 18.453, 10521.342, 464.517, 52882.295 25/07/14,07:45:21,11,06,1, 12.0,1,1, 18.453, 10521.331, 464.507, 52882.324 25/07/14,07:45:21,12,06,1, 12.0,1,1, 18.453, 10521.339, 464.490, 52882.250 25/07/14,07:45:21,13,06,1, 12.0,1,1, 18.453, 10521.370, 464.508, 52882.265 25/07/14,07:45:21,14,06,1, 12.0,1,1, 18.453, 10521.376, 464.478, 52882.260 25/07/14,07:45:21,15,06,1, 12.0,1,1, 18.453, 10521.384, 464.472, 52882.332 25/07/14,07:45:21,16,06,1, 12.0,1,1, 18.453, 10521.408, 464.455, 52882.184 25/07/14,07:45:21,17,06,1, 12.0,1,1, 18.453, 10521.410, 464.421, 52882.244 25/07/14,07:45:21,18,06,1, 12.0,1,1, 18.453, 10521.429, 464.428, 52882.301 25/07/14,07:45:21,19,06,1, 12.0,1,1, 18.453, 10521.481, 464.413, 52882.216 25/07/14,07:45:22,00,06,1, 12.0,1,1, 18.455, 10521.477, 464.413, 52882.216 25/07/14,07:45:22,01,06,1, 12.0,1,1, 18.455, 10521.455, 464.409, 52882.239 25/07/14,07:45:22,02,06,1, 12.0,1,1, 18.455, 10521.466, 464.376, 52882.187 25/07/14,07:45:22,03,06,1, 12.0,1,1, 18.455, 10521.493, 464.368, 52882.224 25/07/14,07:45:22,04,06,1, 12.0,1,1, 18.455, 10521.485, 464.344, 52882.160 25/07/14,07:45:22,05,06,1, 12.0,1,1, 18.455, 10521.520, 464.337, 52882.198 25/07/14,07:45:22,06,06,1, 12.0,1,1, 18.455, 10521.530, 464.320, 52882.130 25/07/14,07:45:22,07,06,1, 12.0,1,1, 18.455, 10521.552, 464.309, 52882.196 25/07/14,07:45:22,08,06,1, 12.0,1,1, 18.455, 10521.561, 464.283, 52882.156 25/07/14,07:45:22,09,06,1, 12.0,1,1, 18.455, 10521.561, 464.259, 52882.204 25/07/14,07:45:22,10,06,1, 12.0,1,1, 18.455, 10521.576, 464.266, 52882.186 25/07/14,07:45:22,11,06,1, 12.0,1,1, 18.455, 10521.569, 464.236, 52882.101 25/07/14,07:45:22,12,06,1, 12.0,1,1, 18.455, 10521.621, 464.224, 52882.141 25/07/14,07:45:22,13,06,1, 12.0,1,1, 18.455, 10521.614, 464.212, 52881.961 25/07/14,07:45:22,14,06,1, 12.0,1,1, 18.455, 10521.642, 464.188, 52882.246 25/07/14,07:45:22,15,06,1, 12.0,1,1, 18.455, 10521.670, 464.185, 52882.077 25/07/14,07:45:22,16,06,1, 12.0,1,1, 18.455, 10521.669, 464.130, 52882.031 25/07/14,07:45:22,17,06,1, 12.0,1,1, 18.455, 10521.693, 464.153, 52882.093 25/07/14,07:45:22,18,06,1, 12.0,1,1, 18.455, 10521.706, 464.134, 52882.153 25/07/14,07:45:22,19,06,1, 12.0,1,1, 18.455, 10521.703, 464.140, 52882.143 25/07/14,07:45:23,00,09,1, 11.9,1,1, 18.453, 10521.703, 464.140, 52882.143 25/07/14,07:45:23,01,09,1, 11.9,1,1, 18.453, 10521.752, 464.103, 52882.079 25/07/14,07:45:23,02,09,1, 11.9,1,1, 18.453, 10521.737, 464.089, 52882.189 25/07/14,07:45:23,03,09,1, 11.9,1,1, 18.453, 10521.752, 464.062, 52882.084 25/07/14,07:45:23,04,09,1, 11.9,1,1, 18.453, 10521.785, 464.061, 52882.035 25/07/14,07:45:23,05,09,1, 11.9,1,1, 18.453, 10521.748, 464.030, 52882.135 25/07/14,07:45:23,06,09,1, 11.9,1,1, 18.453, 10521.795, 464.027, 52882.041 25/07/14,07:45:23,07,09,1, 11.9,1,1, 18.453, 10521.784, 464.016, 52882.074 25/07/14,07:45:23,08,09,1, 11.9,1,1, 18.453, 10521.807, 464.008, 52882.092 25/07/14,07:45:23,09,09,1, 11.9,1,1, 18.453, 10521.814, 463.975, 52882.133 25/07/14,07:45:23,10,09,1, 11.9,1,1, 18.453, 10521.827, 463.974, 52882.111 25/07/14,07:45:23,11,09,1, 11.9,1,1, 18.453, 10521.853, 463.962, 52882.066 25/07/14,07:45:23,12,09,1, 11.9,1,1, 18.453, 10521.842, 463.931, 52882.048 25/07/14,07:45:23,13,09,1, 11.9,1,1, 18.453, 10521.883, 463.923, 52882.008 25/07/14,07:45:23,14,09,1, 11.9,1,1, 18.453, 10521.862, 463.916, 52882.048 25/07/14,07:45:23,15,09,1, 11.9,1,1, 18.453, 10521.881, 463.898, 52882.098 25/07/14,07:45:23,16,09,1, 11.9,1,1, 18.453, 10521.911, 463.859, 52882.006 25/07/14,07:45:23,17,09,1, 11.9,1,1, 18.453, 10521.905, 463.882, 52882.058 25/07/14,07:45:23,18,09,1, 11.9,1,1, 18.453, 10521.892, 463.850, 52882.052 25/07/14,07:45:23,19,09,1, 11.9,1,1, 18.453, 10521.906, 463.850, 52882.040 25/07/14,07:45:24,00,08,1, 11.9,1,1, 18.455, 10521.903, 463.850, 52882.040 25/07/14,07:45:24,01,08,1, 11.9,1,1, 18.455, 10521.933, 463.806, 52882.018 25/07/14,07:45:24,02,08,1, 11.9,1,1, 18.455, 10521.942, 463.783, 52881.980 25/07/14,07:45:24,03,08,1, 11.9,1,1, 18.455, 10521.957, 463.781, 52882.017 25/07/14,07:45:24,04,08,1, 11.9,1,1, 18.455, 10521.971, 463.771, 52881.990 25/07/14,07:45:24,05,08,1, 11.9,1,1, 18.455, 10521.972, 463.770, 52881.995 25/07/14,07:45:24,06,08,1, 11.9,1,1, 18.455, 10522.005, 463.735, 52882.052 25/07/14,07:45:24,07,08,1, 11.9,1,1, 18.455, 10521.963, 463.710, 52881.942 25/07/14,07:45:24,08,08,1, 11.9,1,1, 18.455, 10521.997, 463.686, 52881.926 25/07/14,07:45:24,09,08,1, 11.9,1,1, 18.455, 10521.996, 463.684, 52881.929 25/07/14,07:45:24,10,08,1, 11.9,1,1, 18.455, 10521.993, 463.680, 52881.984 25/07/14,07:45:24,11,08,1, 11.9,1,1, 18.455, 10522.017, 463.663, 52881.973 25/07/14,07:45:24,12,08,1, 11.9,1,1, 18.455, 10522.015, 463.657, 52881.966 25/07/14,07:45:24,13,08,1, 11.9,1,1, 18.455, 10522.018, 463.628, 52881.904 25/07/14,07:45:24,14,08,1, 11.9,1,1, 18.455, 10522.004, 463.631, 52881.936 25/07/14,07:45:24,15,08,1, 11.9,1,1, 18.455, 10522.026, 463.608, 52881.909 25/07/14,07:45:24,16,08,1, 11.9,1,1, 18.455, 10522.022, 463.608, 52881.873 25/07/14,07:45:24,17,08,1, 11.9,1,1, 18.455, 10522.042, 463.581, 52881.908 25/07/14,07:45:24,18,08,1, 11.9,1,1, 18.455, 10522.058, 463.547, 52881.886 25/07/14,07:45:24,19,08,1, 11.9,1,1, 18.455, 10522.048, 463.562, 52881.969 25/07/14,07:45:25,00,07,1, 12.0,1,1, 18.449, 10522.045, 463.562, 52881.969 25/07/14,07:45:25,01,07,1, 12.0,1,1, 18.449, 10522.055, 463.525, 52881.923 25/07/14,07:45:25,02,07,1, 12.0,1,1, 18.449, 10522.059, 463.515, 52881.938 25/07/14,07:45:25,03,07,1, 12.0,1,1, 18.449, 10522.042, 463.490, 52881.910 25/07/14,07:45:25,04,07,1, 12.0,1,1, 18.449, 10522.070, 463.487, 52881.927 25/07/14,07:45:25,05,07,1, 12.0,1,1, 18.449, 10522.070, 463.471, 52881.944 25/07/14,07:45:25,06,07,1, 12.0,1,1, 18.449, 10522.059, 463.455, 52881.867 25/07/14,07:45:25,07,07,1, 12.0,1,1, 18.449, 10522.061, 463.477, 52881.912 25/07/14,07:45:25,08,07,1, 12.0,1,1, 18.449, 10522.072, 463.422, 52881.929 25/07/14,07:45:25,09,07,1, 12.0,1,1, 18.449, 10522.053, 463.409, 52881.903 25/07/14,07:45:25,10,07,1, 12.0,1,1, 18.449, 10522.041, 463.418, 52881.898 25/07/14,07:45:25,11,07,1, 12.0,1,1, 18.449, 10522.065, 463.399, 52881.870 25/07/14,07:45:25,12,07,1, 12.0,1,1, 18.449, 10522.069, 463.399, 52881.905 25/07/14,07:45:25,13,07,1, 12.0,1,1, 18.449, 10522.090, 463.376, 52881.918 25/07/14,07:45:25,14,07,1, 12.0,1,1, 18.449, 10522.060, 463.365, 52881.901 25/07/14,07:45:25,15,07,1, 12.0,1,1, 18.449, 10522.060, 463.365, 52881.907 25/07/14,07:45:25,16,07,1, 12.0,1,1, 18.449, 10522.057, 463.350, 52881.871 25/07/14,07:45:25,17,07,1, 12.0,1,1, 18.449, 10522.057, 463.332, 52881.865 25/07/14,07:45:25,18,07,1, 12.0,1,1, 18.449, 10522.083, 463.318, 52881.860 25/07/14,07:45:25,19,07,1, 12.0,1,1, 18.449, 10522.059, 463.312, 52881.856 25/07/14,07:45:26,00,06,1, 11.9,1,1, 18.453, 10522.053, 463.312, 52881.856 25/07/14,07:45:26,01,06,1, 11.9,1,1, 18.453, 10522.063, 463.286, 52881.890 25/07/14,07:45:26,02,06,1, 11.9,1,1, 18.453, 10522.092, 463.266, 52881.884 25/07/14,07:45:26,03,06,1, 11.9,1,1, 18.453, 10522.058, 463.273, 52881.925 25/07/14,07:45:26,04,06,1, 11.9,1,1, 18.453, 10522.070, 463.270, 52881.888 25/07/14,07:45:26,05,06,1, 11.9,1,1, 18.453, 10522.072, 463.261, 52881.870 25/07/14,07:45:26,06,06,1, 11.9,1,1, 18.453, 10522.069, 463.261, 52881.952 25/07/14,07:45:26,07,06,1, 11.9,1,1, 18.453, 10522.049, 463.223, 52881.805 25/07/14,07:45:26,08,06,1, 11.9,1,1, 18.453, 10522.078, 463.230, 52881.856 25/07/14,07:45:26,09,06,1, 11.9,1,1, 18.453, 10522.062, 463.214, 52881.835 25/07/14,07:45:26,10,06,1, 11.9,1,1, 18.453, 10522.089, 463.193, 52881.870 25/07/14,07:45:26,11,06,1, 11.9,1,1, 18.453, 10522.052, 463.194, 52881.859 25/07/14,07:45:26,12,06,1, 11.9,1,1, 18.453, 10522.057, 463.177, 52881.815 25/07/14,07:45:26,13,06,1, 11.9,1,1, 18.453, 10522.049, 463.176, 52881.845 25/07/14,07:45:26,14,06,1, 11.9,1,1, 18.453, 10522.050, 463.189, 52881.901 25/07/14,07:45:26,15,06,1, 11.9,1,1, 18.453, 10522.034, 463.180, 52881.808 25/07/14,07:45:26,16,06,1, 11.9,1,1, 18.453, 10522.036, 463.164, 52881.859 25/07/14,07:45:26,17,06,1, 11.9,1,1, 18.453, 10522.051, 463.163, 52881.830 25/07/14,07:45:26,18,06,1, 11.9,1,1, 18.453, 10522.032, 463.131, 52881.865 25/07/14,07:45:26,19,06,1, 11.9,1,1, 18.453, 10522.015, 463.135, 52881.890 25/07/14,07:45:27,00,07,1, 12.0,1,1, 18.453, 10522.012, 463.135, 52881.890 25/07/14,07:45:27,01,07,1, 12.0,1,1, 18.453, 10522.023, 463.112, 52881.916 25/07/14,07:45:27,02,07,1, 12.0,1,1, 18.453, 10521.985, 463.109, 52881.879 25/07/14,07:45:27,03,07,1, 12.0,1,1, 18.453, 10521.995, 463.122, 52881.984 25/07/14,07:45:27,04,07,1, 12.0,1,1, 18.453, 10522.016, 463.108, 52881.860 25/07/14,07:45:27,05,07,1, 12.0,1,1, 18.453, 10522.026, 463.113, 52881.940 25/07/14,07:45:27,06,07,1, 12.0,1,1, 18.453, 10521.976, 463.074, 52881.836 25/07/14,07:45:27,07,07,1, 12.0,1,1, 18.453, 10522.004, 463.096, 52881.954 25/07/14,07:45:27,08,07,1, 12.0,1,1, 18.453, 10521.978, 463.074, 52881.945 25/07/14,07:45:27,09,07,1, 12.0,1,1, 18.453, 10521.962, 463.062, 52881.914 25/07/14,07:45:27,10,07,1, 12.0,1,1, 18.453, 10521.960, 463.051, 52881.951 25/07/14,07:45:27,11,07,1, 12.0,1,1, 18.453, 10521.992, 463.045, 52881.838 25/07/14,07:45:27,12,07,1, 12.0,1,1, 18.453, 10521.958, 463.041, 52881.863 25/07/14,07:45:27,13,07,1, 12.0,1,1, 18.453, 10521.928, 463.024, 52881.873 25/07/14,07:45:27,14,07,1, 12.0,1,1, 18.453, 10521.939, 463.028, 52881.871 25/07/14,07:45:27,15,07,1, 12.0,1,1, 18.453, 10521.892, 463.013, 52881.971 25/07/14,07:45:27,16,07,1, 12.0,1,1, 18.453, 10521.899, 463.031, 52881.902 25/07/14,07:45:27,17,07,1, 12.0,1,1, 18.453, 10521.885, 463.005, 52881.862 25/07/14,07:45:27,18,07,1, 12.0,1,1, 18.453, 10521.901, 463.008, 52881.847 25/07/14,07:45:27,19,07,1, 12.0,1,1, 18.453, 10521.877, 463.007, 52881.931 25/07/14,07:45:28,00,06,1, 11.9,1,1, 18.453, 10521.870, 463.007, 52881.931 25/07/14,07:45:28,01,06,1, 11.9,1,1, 18.453, 10521.872, 463.012, 52881.902 25/07/14,07:45:28,02,06,1, 11.9,1,1, 18.453, 10521.864, 463.005, 52881.890 25/07/14,07:45:28,03,06,1, 11.9,1,1, 18.453, 10521.855, 463.015, 52881.886 25/07/14,07:45:28,04,06,1, 11.9,1,1, 18.453, 10521.823, 463.004, 52881.952 25/07/14,07:45:28,05,06,1, 11.9,1,1, 18.453, 10521.852, 462.991, 52881.921 25/07/14,07:45:28,06,06,1, 11.9,1,1, 18.453, 10521.828, 462.995, 52881.945 25/07/14,07:45:28,07,06,1, 11.9,1,1, 18.453, 10521.806, 462.989, 52881.961 25/07/14,07:45:28,08,06,1, 11.9,1,1, 18.453, 10521.795, 462.977, 52881.885 25/07/14,07:45:28,09,06,1, 11.9,1,1, 18.453, 10521.814, 462.986, 52881.905 25/07/14,07:45:28,10,06,1, 11.9,1,1, 18.453, 10521.798, 462.946, 52881.912 25/07/14,07:45:28,11,06,1, 11.9,1,1, 18.453, 10521.788, 462.964, 52881.970 25/07/14,07:45:28,12,06,1, 11.9,1,1, 18.453, 10521.760, 462.970, 52881.975 25/07/14,07:45:28,13,06,1, 11.9,1,1, 18.453, 10521.747, 462.955, 52881.919 25/07/14,07:45:28,14,06,1, 11.9,1,1, 18.453, 10521.740, 462.961, 52881.910 25/07/14,07:45:28,15,06,1, 11.9,1,1, 18.453, 10521.736, 462.964, 52881.930 25/07/14,07:45:28,16,06,1, 11.9,1,1, 18.453, 10521.716, 462.982, 52881.925 25/07/14,07:45:28,17,06,1, 11.9,1,1, 18.453, 10521.736, 462.961, 52881.946 25/07/14,07:45:28,18,06,1, 11.9,1,1, 18.453, 10521.718, 462.942, 52881.922 25/07/14,07:45:28,19,06,1, 11.9,1,1, 18.453, 10521.663, 462.945, 52881.957 25/07/14,07:45:29,00,06,1, 12.0,1,1, 18.454, 10521.661, 462.945, 52881.957 25/07/14,07:45:29,01,06,1, 12.0,1,1, 18.454, 10521.682, 462.949, 52881.968 25/07/14,07:45:29,02,06,1, 12.0,1,1, 18.454, 10521.630, 462.942, 52881.955 25/07/14,07:45:29,03,06,1, 12.0,1,1, 18.454, 10521.640, 462.950, 52881.988 25/07/14,07:45:29,04,06,1, 12.0,1,1, 18.454, 10521.603, 462.951, 52882.026 25/07/14,07:45:29,05,06,1, 12.0,1,1, 18.454, 10521.594, 462.939, 52881.973 25/07/14,07:45:29,06,06,1, 12.0,1,1, 18.454, 10521.608, 462.965, 52881.952 25/07/14,07:45:29,07,06,1, 12.0,1,1, 18.454, 10521.563, 462.923, 52881.936 25/07/14,07:45:29,08,06,1, 12.0,1,1, 18.454, 10521.587, 462.943, 52882.040 25/07/14,07:45:29,09,06,1, 12.0,1,1, 18.454, 10521.528, 462.953, 52881.996 25/07/14,07:45:29,10,06,1, 12.0,1,1, 18.454, 10521.533, 462.941, 52881.975 25/07/14,07:45:29,11,06,1, 12.0,1,1, 18.454, 10521.533, 462.944, 52881.988 25/07/14,07:45:29,12,06,1, 12.0,1,1, 18.454, 10521.497, 462.961, 52881.986 25/07/14,07:45:29,13,06,1, 12.0,1,1, 18.454, 10521.482, 462.946, 52881.938 25/07/14,07:45:29,14,06,1, 12.0,1,1, 18.454, 10521.470, 462.926, 52881.970 25/07/14,07:45:29,15,06,1, 12.0,1,1, 18.454, 10521.467, 462.940, 52882.013 25/07/14,07:45:29,16,06,1, 12.0,1,1, 18.454, 10521.447, 462.909, 52881.953 25/07/14,07:45:29,17,06,1, 12.0,1,1, 18.454, 10521.430, 462.920, 52882.028 25/07/14,07:45:29,18,06,1, 12.0,1,1, 18.454, 10521.423, 462.907, 52882.020 25/07/14,07:45:29,19,06,1, 12.0,1,1, 18.454, 10521.394, 462.922, 52882.020 25/07/14,07:45:30,00,08,1, 11.9,1,1, 18.455, 10521.394, 462.922, 52882.020 25/07/14,07:45:30,01,08,1, 11.9,1,1, 18.455, 10521.380, 462.924, 52882.063 25/07/14,07:45:30,02,08,1, 11.9,1,1, 18.455, 10521.349, 462.923, 52882.060 25/07/14,07:45:30,03,08,1, 11.9,1,1, 18.455, 10521.347, 462.902, 52881.975 25/07/14,07:45:30,04,08,1, 11.9,1,1, 18.455, 10521.331, 462.908, 52882.077 25/07/14,07:45:30,05,08,1, 11.9,1,1, 18.455, 10521.318, 462.915, 52882.031 25/07/14,07:45:30,06,08,1, 11.9,1,1, 18.455, 10521.328, 462.940, 52882.044 25/07/14,07:45:30,07,08,1, 11.9,1,1, 18.455, 10521.279, 462.949, 52882.059 25/07/14,07:45:30,08,08,1, 11.9,1,1, 18.455, 10521.291, 462.964, 52882.072 25/07/14,07:45:30,09,08,1, 11.9,1,1, 18.455, 10521.239, 462.946, 52882.060 25/07/14,07:45:30,10,08,1, 11.9,1,1, 18.455, 10521.237, 462.946, 52882.103 25/07/14,07:45:30,11,08,1, 11.9,1,1, 18.455, 10521.228, 462.927, 52882.038 25/07/14,07:45:30,12,08,1, 11.9,1,1, 18.455, 10521.217, 462.931, 52882.103 25/07/14,07:45:30,13,08,1, 11.9,1,1, 18.455, 10521.187, 462.947, 52882.033 25/07/14,07:45:30,14,08,1, 11.9,1,1, 18.455, 10521.179, 462.934, 52882.107 25/07/14,07:45:30,15,08,1, 11.9,1,1, 18.455, 10521.151, 462.928, 52882.065 25/07/14,07:45:30,16,08,1, 11.9,1,1, 18.455, 10521.164, 462.925, 52882.038 25/07/14,07:45:30,17,08,1, 11.9,1,1, 18.455, 10521.139, 462.936, 52882.165 25/07/14,07:45:30,18,08,1, 11.9,1,1, 18.455, 10521.132, 462.938, 52882.045 25/07/14,07:45:30,19,08,1, 11.9,1,1, 18.455, 10521.096, 462.938, 52882.116 25/07/14,07:45:31,00,08,1, 12.0,1,1, 18.455, 10521.094, 462.938, 52882.116 25/07/14,07:45:31,01,08,1, 12.0,1,1, 18.455, 10521.089, 462.971, 52882.078 25/07/14,07:45:31,02,08,1, 12.0,1,1, 18.455, 10521.077, 462.944, 52882.135 25/07/14,07:45:31,03,08,1, 12.0,1,1, 18.455, 10521.052, 462.972, 52882.110 25/07/14,07:45:31,04,08,1, 12.0,1,1, 18.455, 10521.039, 462.952, 52882.113 25/07/14,07:45:31,05,08,1, 12.0,1,1, 18.455, 10521.029, 462.967, 52882.159 25/07/14,07:45:31,06,08,1, 12.0,1,1, 18.455, 10521.018, 462.933, 52882.142 25/07/14,07:45:31,07,08,1, 12.0,1,1, 18.455, 10520.997, 462.960, 52882.157 25/07/14,07:45:31,08,08,1, 12.0,1,1, 18.455, 10520.971, 462.970, 52882.164 25/07/14,07:45:31,09,08,1, 12.0,1,1, 18.455, 10520.950, 462.958, 52882.075 25/07/14,07:45:31,10,08,1, 12.0,1,1, 18.455, 10520.932, 462.965, 52882.233 25/07/14,07:45:31,11,08,1, 12.0,1,1, 18.455, 10520.951, 462.966, 52882.149 25/07/14,07:45:31,12,08,1, 12.0,1,1, 18.455, 10520.935, 462.981, 52882.161 25/07/14,07:45:31,13,08,1, 12.0,1,1, 18.455, 10520.921, 462.975, 52882.213 25/07/14,07:45:31,14,08,1, 12.0,1,1, 18.455, 10520.922, 462.959, 52882.190 25/07/14,07:45:31,15,08,1, 12.0,1,1, 18.455, 10520.903, 462.971, 52882.124 25/07/14,07:45:31,16,08,1, 12.0,1,1, 18.455, 10520.905, 462.980, 52882.196 25/07/14,07:45:31,17,08,1, 12.0,1,1, 18.455, 10520.860, 462.990, 52882.159 25/07/14,07:45:31,18,08,1, 12.0,1,1, 18.455, 10520.844, 462.961, 52882.200 25/07/14,07:45:31,19,08,1, 12.0,1,1, 18.455, 10520.810, 462.991, 52882.227 25/07/14,07:45:32,00,07,1, 11.9,1,1, 18.455, 10520.810, 462.991, 52882.227 25/07/14,07:45:32,01,07,1, 11.9,1,1, 18.455, 10520.813, 462.968, 52882.229 25/07/14,07:45:32,02,07,1, 11.9,1,1, 18.455, 10520.805, 462.974, 52882.188 25/07/14,07:45:32,03,07,1, 11.9,1,1, 18.455, 10520.770, 462.977, 52882.247 25/07/14,07:45:32,04,07,1, 11.9,1,1, 18.455, 10520.767, 463.003, 52882.204 25/07/14,07:45:32,05,07,1, 11.9,1,1, 18.455, 10520.758, 463.008, 52882.207 25/07/14,07:45:32,06,07,1, 11.9,1,1, 18.455, 10520.736, 463.004, 52882.254 25/07/14,07:45:32,07,07,1, 11.9,1,1, 18.455, 10520.719, 462.995, 52882.230 25/07/14,07:45:32,08,07,1, 11.9,1,1, 18.455, 10520.711, 463.008, 52882.217 25/07/14,07:45:32,09,07,1, 11.9,1,1, 18.455, 10520.700, 463.008, 52882.220 25/07/14,07:45:32,10,07,1, 11.9,1,1, 18.455, 10520.653, 462.999, 52882.207 25/07/14,07:45:32,11,07,1, 11.9,1,1, 18.455, 10520.682, 463.029, 52882.286 25/07/14,07:45:32,12,07,1, 11.9,1,1, 18.455, 10520.661, 463.010, 52882.297 25/07/14,07:45:32,13,07,1, 11.9,1,1, 18.455, 10520.634, 463.021, 52882.287 25/07/14,07:45:32,14,07,1, 11.9,1,1, 18.455, 10520.629, 463.022, 52882.313 25/07/14,07:45:32,15,07,1, 11.9,1,1, 18.455, 10520.602, 463.016, 52882.238 25/07/14,07:45:32,16,07,1, 11.9,1,1, 18.455, 10520.595, 463.057, 52882.311 25/07/14,07:45:32,17,07,1, 11.9,1,1, 18.455, 10520.603, 463.034, 52882.271 25/07/14,07:45:32,18,07,1, 11.9,1,1, 18.455, 10520.572, 463.029, 52882.239 25/07/14,07:45:32,19,07,1, 11.9,1,1, 18.455, 10520.588, 463.047, 52882.367 25/07/14,07:45:33,00,07,1, 11.9,1,1, 18.457, 10520.585, 463.047, 52882.367 25/07/14,07:45:33,01,07,1, 11.9,1,1, 18.457, 10520.551, 463.056, 52882.269 25/07/14,07:45:33,02,07,1, 11.9,1,1, 18.457, 10520.551, 463.049, 52882.267 25/07/14,07:45:33,03,07,1, 11.9,1,1, 18.457, 10520.517, 463.048, 52882.256 25/07/14,07:45:33,04,07,1, 11.9,1,1, 18.457, 10520.497, 463.076, 52882.328 25/07/14,07:45:33,05,07,1, 11.9,1,1, 18.457, 10520.495, 463.069, 52882.304 25/07/14,07:45:33,06,07,1, 11.9,1,1, 18.457, 10520.476, 463.068, 52882.310 25/07/14,07:45:33,07,07,1, 11.9,1,1, 18.457, 10520.459, 463.060, 52882.258 25/07/14,07:45:33,08,07,1, 11.9,1,1, 18.457, 10520.481, 463.076, 52882.337 25/07/14,07:45:33,09,07,1, 11.9,1,1, 18.457, 10520.446, 463.073, 52882.333 25/07/14,07:45:33,10,07,1, 11.9,1,1, 18.457, 10520.451, 463.067, 52882.350 25/07/14,07:45:33,11,07,1, 11.9,1,1, 18.457, 10520.406, 463.081, 52882.349 25/07/14,07:45:33,12,07,1, 11.9,1,1, 18.457, 10520.427, 463.096, 52882.327 25/07/14,07:45:33,13,07,1, 11.9,1,1, 18.457, 10520.405, 463.095, 52882.331 25/07/14,07:45:33,14,07,1, 11.9,1,1, 18.457, 10520.391, 463.065, 52882.297 25/07/14,07:45:33,15,07,1, 11.9,1,1, 18.457, 10520.389, 463.101, 52882.305 25/07/14,07:45:33,16,07,1, 11.9,1,1, 18.457, 10520.369, 463.080, 52882.385 25/07/14,07:45:33,17,07,1, 11.9,1,1, 18.457, 10520.350, 463.118, 52882.408 25/07/14,07:45:33,18,07,1, 11.9,1,1, 18.457, 10520.354, 463.098, 52882.359 25/07/14,07:45:33,19,07,1, 11.9,1,1, 18.457, 10520.367, 463.080, 52882.417 25/07/14,07:45:34,00,07,1, 12.0,1,1, 18.455, 10520.359, 463.080, 52882.417 25/07/14,07:45:34,01,07,1, 12.0,1,1, 18.455, 10520.331, 463.139, 52882.374 25/07/14,07:45:34,02,07,1, 12.0,1,1, 18.455, 10520.317, 463.103, 52882.394 25/07/14,07:45:34,03,07,1, 12.0,1,1, 18.455, 10520.331, 463.126, 52882.446 25/07/14,07:45:34,04,07,1, 12.0,1,1, 18.455, 10520.315, 463.110, 52882.413 25/07/14,07:45:34,05,07,1, 12.0,1,1, 18.455, 10520.299, 463.107, 52882.369 25/07/14,07:45:34,06,07,1, 12.0,1,1, 18.455, 10520.279, 463.126, 52882.476 25/07/14,07:45:34,07,07,1, 12.0,1,1, 18.455, 10520.261, 463.129, 52882.458 25/07/14,07:45:34,08,07,1, 12.0,1,1, 18.455, 10520.281, 463.113, 52882.451 25/07/14,07:45:34,09,07,1, 12.0,1,1, 18.455, 10520.264, 463.142, 52882.450 25/07/14,07:45:34,10,07,1, 12.0,1,1, 18.455, 10520.257, 463.128, 52882.372 25/07/14,07:45:34,11,07,1, 12.0,1,1, 18.455, 10520.256, 463.144, 52882.434 25/07/14,07:45:34,12,07,1, 12.0,1,1, 18.455, 10520.232, 463.134, 52882.403 25/07/14,07:45:34,13,07,1, 12.0,1,1, 18.455, 10520.209, 463.143, 52882.456 25/07/14,07:45:34,14,07,1, 12.0,1,1, 18.455, 10520.215, 463.127, 52882.466 25/07/14,07:45:34,15,07,1, 12.0,1,1, 18.455, 10520.222, 463.140, 52882.424 25/07/14,07:45:34,16,07,1, 12.0,1,1, 18.455, 10520.208, 463.147, 52882.462 25/07/14,07:45:34,17,07,1, 12.0,1,1, 18.455, 10520.206, 463.159, 52882.513 25/07/14,07:45:34,18,07,1, 12.0,1,1, 18.455, 10520.194, 463.161, 52882.516 25/07/14,07:45:34,19,07,1, 12.0,1,1, 18.455, 10520.199, 463.181, 52882.467 25/07/14,07:45:35,00,07,1, 12.0,1,1, 18.452, 10520.192, 463.181, 52882.467 25/07/14,07:45:35,01,07,1, 12.0,1,1, 18.452, 10520.204, 463.194, 52882.499 25/07/14,07:45:35,02,07,1, 12.0,1,1, 18.452, 10520.191, 463.183, 52882.466 25/07/14,07:45:35,03,07,1, 12.0,1,1, 18.452, 10520.191, 463.150, 52882.518 25/07/14,07:45:35,04,07,1, 12.0,1,1, 18.452, 10520.186, 463.179, 52882.523 25/07/14,07:45:35,05,07,1, 12.0,1,1, 18.452, 10520.175, 463.193, 52882.447 25/07/14,07:45:35,06,07,1, 12.0,1,1, 18.452, 10520.194, 463.178, 52882.504 25/07/14,07:45:35,07,07,1, 12.0,1,1, 18.452, 10520.166, 463.164, 52882.517 25/07/14,07:45:35,08,07,1, 12.0,1,1, 18.452, 10520.157, 463.175, 52882.513 25/07/14,07:45:35,09,07,1, 12.0,1,1, 18.452, 10520.153, 463.185, 52882.519 25/07/14,07:45:35,10,07,1, 12.0,1,1, 18.452, 10520.127, 463.176, 52882.534 25/07/14,07:45:35,11,07,1, 12.0,1,1, 18.452, 10520.139, 463.180, 52882.566 25/07/14,07:45:35,12,07,1, 12.0,1,1, 18.452, 10520.149, 463.203, 52882.494 25/07/14,07:45:35,13,07,1, 12.0,1,1, 18.452, 10520.115, 463.171, 52882.487 25/07/14,07:45:35,14,07,1, 12.0,1,1, 18.452, 10520.140, 463.163, 52882.563 25/07/14,07:45:35,15,07,1, 12.0,1,1, 18.452, 10520.100, 463.151, 52882.495 25/07/14,07:45:35,16,07,1, 12.0,1,1, 18.452, 10520.129, 463.210, 52882.566 25/07/14,07:45:35,17,07,1, 12.0,1,1, 18.452, 10520.135, 463.184, 52882.489 25/07/14,07:45:35,18,07,1, 12.0,1,1, 18.452, 10520.111, 463.200, 52882.480 25/07/14,07:45:35,19,07,1, 12.0,1,1, 18.452, 10520.097, 463.194, 52882.551 25/07/14,07:45:36,00,07,1, 11.9,1,1, 18.458, 10520.092, 463.194, 52882.551 25/07/14,07:45:36,01,07,1, 11.9,1,1, 18.458, 10520.090, 463.193, 52882.533 25/07/14,07:45:36,02,07,1, 11.9,1,1, 18.458, 10520.077, 463.202, 52882.527 25/07/14,07:45:36,03,07,1, 11.9,1,1, 18.458, 10520.077, 463.209, 52882.565 25/07/14,07:45:36,04,07,1, 11.9,1,1, 18.458, 10520.076, 463.171, 52882.461 25/07/14,07:45:36,05,07,1, 11.9,1,1, 18.458, 10520.059, 463.186, 52882.550 25/07/14,07:45:36,06,07,1, 11.9,1,1, 18.458, 10520.064, 463.215, 52882.458 25/07/14,07:45:36,07,07,1, 11.9,1,1, 18.458, 10520.061, 463.192, 52882.442 25/07/14,07:45:36,08,07,1, 11.9,1,1, 18.458, 10520.052, 463.181, 52882.537 25/07/14,07:45:36,09,07,1, 11.9,1,1, 18.458, 10520.051, 463.207, 52882.527 25/07/14,07:45:36,10,07,1, 11.9,1,1, 18.458, 10520.021, 463.206, 52882.451 25/07/14,07:45:36,11,07,1, 11.9,1,1, 18.458, 10520.049, 463.192, 52882.492 25/07/14,07:45:36,12,07,1, 11.9,1,1, 18.458, 10520.042, 463.183, 52882.506 25/07/14,07:45:36,13,07,1, 11.9,1,1, 18.458, 10520.051, 463.197, 52882.520 25/07/14,07:45:36,14,07,1, 11.9,1,1, 18.458, 10520.045, 463.212, 52882.560 25/07/14,07:45:36,15,07,1, 11.9,1,1, 18.458, 10520.016, 463.185, 52882.547 25/07/14,07:45:36,16,07,1, 11.9,1,1, 18.458, 10520.027, 463.210, 52882.554 25/07/14,07:45:36,17,07,1, 11.9,1,1, 18.458, 10520.032, 463.197, 52882.603 25/07/14,07:45:36,18,07,1, 11.9,1,1, 18.458, 10520.040, 463.210, 52882.579 25/07/14,07:45:36,19,07,1, 11.9,1,1, 18.458, 10520.025, 463.191, 52882.520 25/07/14,07:45:37,00,06,1, 11.9,1,1, 18.461, 10520.017, 463.191, 52882.520 25/07/14,07:45:37,01,06,1, 11.9,1,1, 18.461, 10520.032, 463.188, 52882.483 25/07/14,07:45:37,02,06,1, 11.9,1,1, 18.461, 10520.027, 463.194, 52882.537 25/07/14,07:45:37,03,06,1, 11.9,1,1, 18.461, 10520.038, 463.195, 52882.564 25/07/14,07:45:37,04,06,1, 11.9,1,1, 18.461, 10520.017, 463.209, 52882.579 25/07/14,07:45:37,05,06,1, 11.9,1,1, 18.461, 10520.018, 463.193, 52882.504 25/07/14,07:45:37,06,06,1, 11.9,1,1, 18.461, 10520.002, 463.191, 52882.532 25/07/14,07:45:37,07,06,1, 11.9,1,1, 18.461, 10520.022, 463.171, 52882.523 25/07/14,07:45:37,08,06,1, 11.9,1,1, 18.461, 10520.027, 463.190, 52882.543 25/07/14,07:45:37,09,06,1, 11.9,1,1, 18.461, 10520.020, 463.180, 52882.526 25/07/14,07:45:37,10,06,1, 11.9,1,1, 18.461, 10520.034, 463.172, 52882.504 25/07/14,07:45:37,11,06,1, 11.9,1,1, 18.461, 10520.001, 463.177, 52882.584 25/07/14,07:45:37,12,06,1, 11.9,1,1, 18.461, 10519.985, 463.193, 52882.568 25/07/14,07:45:37,13,06,1, 11.9,1,1, 18.461, 10519.991, 463.186, 52882.558 25/07/14,07:45:37,14,06,1, 11.9,1,1, 18.461, 10519.991, 463.184, 52882.566 25/07/14,07:45:37,15,06,1, 11.9,1,1, 18.461, 10520.007, 463.170, 52882.580 25/07/14,07:45:37,16,06,1, 11.9,1,1, 18.461, 10520.013, 463.182, 52882.570 25/07/14,07:45:37,17,06,1, 11.9,1,1, 18.461, 10519.999, 463.188, 52882.519 25/07/14,07:45:37,18,06,1, 11.9,1,1, 18.461, 10520.002, 463.179, 52882.489 25/07/14,07:45:37,19,06,1, 11.9,1,1, 18.461, 10520.036, 463.181, 52882.507 25/07/14,07:45:38,00,06,1, 11.9,1,1, 18.457, 10520.034, 463.181, 52882.507 25/07/14,07:45:38,01,06,1, 11.9,1,1, 18.457, 10520.010, 463.165, 52882.609 25/07/14,07:45:38,02,06,1, 11.9,1,1, 18.457, 10519.989, 463.167, 52882.564 25/07/14,07:45:38,03,06,1, 11.9,1,1, 18.457, 10519.981, 463.147, 52882.563 25/07/14,07:45:38,04,06,1, 11.9,1,1, 18.457, 10520.000, 463.155, 52882.593 25/07/14,07:45:38,05,06,1, 11.9,1,1, 18.457, 10519.999, 463.146, 52882.566 25/07/14,07:45:38,06,06,1, 11.9,1,1, 18.457, 10519.996, 463.131, 52882.547 25/07/14,07:45:38,07,06,1, 11.9,1,1, 18.457, 10519.986, 463.117, 52882.564 25/07/14,07:45:38,08,06,1, 11.9,1,1, 18.457, 10519.998, 463.145, 52882.566 25/07/14,07:45:38,09,06,1, 11.9,1,1, 18.457, 10520.004, 463.147, 52882.561 25/07/14,07:45:38,10,06,1, 11.9,1,1, 18.457, 10520.009, 463.131, 52882.550 25/07/14,07:45:38,11,06,1, 11.9,1,1, 18.457, 10519.997, 463.121, 52882.537 25/07/14,07:45:38,12,06,1, 11.9,1,1, 18.457, 10520.015, 463.149, 52882.544 25/07/14,07:45:38,13,06,1, 11.9,1,1, 18.457, 10519.997, 463.136, 52882.606 25/07/14,07:45:38,14,06,1, 11.9,1,1, 18.457, 10520.011, 463.122, 52882.536 25/07/14,07:45:38,15,06,1, 11.9,1,1, 18.457, 10520.007, 463.124, 52882.527 25/07/14,07:45:38,16,06,1, 11.9,1,1, 18.457, 10520.011, 463.126, 52882.600 25/07/14,07:45:38,17,06,1, 11.9,1,1, 18.457, 10519.996, 463.111, 52882.514 25/07/14,07:45:38,18,06,1, 11.9,1,1, 18.457, 10520.043, 463.116, 52882.513 25/07/14,07:45:38,19,06,1, 11.9,1,1, 18.457, 10520.010, 463.094, 52882.532 25/07/14,07:45:39,00,08,1, 12.0,1,1, 18.459, 10520.009, 463.094, 52882.532 25/07/14,07:45:39,01,08,1, 12.0,1,1, 18.459, 10520.035, 463.111, 52882.536 25/07/14,07:45:39,02,08,1, 12.0,1,1, 18.459, 10520.029, 463.098, 52882.531 25/07/14,07:45:39,03,08,1, 12.0,1,1, 18.459, 10520.037, 463.100, 52882.550 25/07/14,07:45:39,04,08,1, 12.0,1,1, 18.459, 10520.030, 463.104, 52882.698 25/07/14,07:45:39,05,08,1, 12.0,1,1, 18.459, 10520.002, 463.121, 52882.578 25/07/14,07:45:39,06,08,1, 12.0,1,1, 18.459, 10520.019, 463.110, 52882.566 25/07/14,07:45:39,07,08,1, 12.0,1,1, 18.459, 10520.061, 463.127, 52882.582 25/07/14,07:45:39,08,08,1, 12.0,1,1, 18.459, 10520.058, 463.099, 52882.561 25/07/14,07:45:39,09,08,1, 12.0,1,1, 18.459, 10520.061, 463.113, 52882.510 25/07/14,07:45:39,10,08,1, 12.0,1,1, 18.459, 10520.038, 463.112, 52882.565 25/07/14,07:45:39,11,08,1, 12.0,1,1, 18.459, 10520.040, 463.105, 52882.515 25/07/14,07:45:39,12,08,1, 12.0,1,1, 18.459, 10520.052, 463.100, 52882.527 25/07/14,07:45:39,13,08,1, 12.0,1,1, 18.459, 10520.065, 463.089, 52882.503 25/07/14,07:45:39,14,08,1, 12.0,1,1, 18.459, 10520.107, 463.079, 52882.523 25/07/14,07:45:39,15,08,1, 12.0,1,1, 18.459, 10520.064, 463.081, 52882.583 25/07/14,07:45:39,16,08,1, 12.0,1,1, 18.459, 10520.090, 463.073, 52882.531 25/07/14,07:45:39,17,08,1, 12.0,1,1, 18.459, 10520.104, 463.076, 52882.521 25/07/14,07:45:39,18,08,1, 12.0,1,1, 18.459, 10520.070, 463.093, 52882.509 25/07/14,07:45:39,19,08,1, 12.0,1,1, 18.459, 10520.113, 463.107, 52882.492 25/07/14,07:45:40,00,07,1, 11.9,1,1, 18.460, 10520.109, 463.107, 52882.492 25/07/14,07:45:40,01,07,1, 11.9,1,1, 18.460, 10520.099, 463.077, 52882.569 25/07/14,07:45:40,02,07,1, 11.9,1,1, 18.460, 10520.116, 463.060, 52882.495 25/07/14,07:45:40,03,07,1, 11.9,1,1, 18.460, 10520.116, 463.062, 52882.442 25/07/14,07:45:40,04,07,1, 11.9,1,1, 18.460, 10520.119, 463.063, 52882.558 25/07/14,07:45:40,05,07,1, 11.9,1,1, 18.460, 10520.121, 463.068, 52882.529 25/07/14,07:45:40,06,07,1, 11.9,1,1, 18.460, 10520.120, 463.050, 52882.525 25/07/14,07:45:40,07,07,1, 11.9,1,1, 18.460, 10520.104, 463.091, 52882.543 25/07/14,07:45:40,08,07,1, 11.9,1,1, 18.460, 10520.118, 463.057, 52882.554 25/07/14,07:45:40,09,07,1, 11.9,1,1, 18.460, 10520.130, 463.053, 52882.529 25/07/14,07:45:40,10,07,1, 11.9,1,1, 18.460, 10520.126, 463.033, 52882.474 25/07/14,07:45:40,11,07,1, 11.9,1,1, 18.460, 10520.145, 463.051, 52882.519 25/07/14,07:45:40,12,07,1, 11.9,1,1, 18.460, 10520.135, 463.044, 52882.449 25/07/14,07:45:40,13,07,1, 11.9,1,1, 18.460, 10520.143, 463.028, 52882.441 25/07/14,07:45:40,14,07,1, 11.9,1,1, 18.460, 10520.155, 463.036, 52882.479 25/07/14,07:45:40,15,07,1, 11.9,1,1, 18.460, 10520.193, 463.035, 52882.521 25/07/14,07:45:40,16,07,1, 11.9,1,1, 18.460, 10520.172, 463.054, 52882.506 25/07/14,07:45:40,17,07,1, 11.9,1,1, 18.460, 10520.172, 463.033, 52882.528 25/07/14,07:45:40,18,07,1, 11.9,1,1, 18.460, 10520.178, 463.042, 52882.539 25/07/14,07:45:40,19,07,1, 11.9,1,1, 18.460, 10520.181, 463.032, 52882.477 25/07/14,07:45:41,00,07,1, 11.9,1,1, 18.463, 10520.176, 463.032, 52882.477 25/07/14,07:45:41,01,07,1, 11.9,1,1, 18.463, 10520.190, 463.021, 52882.442 25/07/14,07:45:41,02,07,1, 11.9,1,1, 18.463, 10520.169, 463.012, 52882.428 25/07/14,07:45:41,03,07,1, 11.9,1,1, 18.463, 10520.192, 463.025, 52882.490 25/07/14,07:45:41,04,07,1, 11.9,1,1, 18.463, 10520.233, 463.004, 52882.490 25/07/14,07:45:41,05,07,1, 11.9,1,1, 18.463, 10520.206, 463.013, 52882.500 25/07/14,07:45:41,06,07,1, 11.9,1,1, 18.463, 10520.255, 463.003, 52882.496 25/07/14,07:45:41,07,07,1, 11.9,1,1, 18.463, 10520.232, 463.019, 52882.479 25/07/14,07:45:41,08,07,1, 11.9,1,1, 18.463, 10520.259, 463.019, 52882.453 25/07/14,07:45:41,09,07,1, 11.9,1,1, 18.463, 10520.230, 462.997, 52882.475 25/07/14,07:45:41,10,07,1, 11.9,1,1, 18.463, 10520.260, 462.990, 52882.447 25/07/14,07:45:41,11,07,1, 11.9,1,1, 18.463, 10520.250, 462.987, 52882.470 25/07/14,07:45:41,12,07,1, 11.9,1,1, 18.463, 10520.271, 462.994, 52882.496 25/07/14,07:45:41,13,07,1, 11.9,1,1, 18.463, 10520.300, 462.999, 52882.431 25/07/14,07:45:41,14,07,1, 11.9,1,1, 18.463, 10520.304, 462.996, 52882.447 25/07/14,07:45:41,15,07,1, 11.9,1,1, 18.463, 10520.300, 463.013, 52882.507 25/07/14,07:45:41,16,07,1, 11.9,1,1, 18.463, 10520.298, 462.980, 52882.450 25/07/14,07:45:41,17,07,1, 11.9,1,1, 18.463, 10520.330, 463.010, 52882.499 25/07/14,07:45:41,18,07,1, 11.9,1,1, 18.463, 10520.323, 462.996, 52882.548 25/07/14,07:45:41,19,07,1, 11.9,1,1, 18.463, 10520.326, 463.020, 52882.470 25/07/14,07:45:42,00,07,1, 11.8,1,1, 18.459, 10520.326, 463.020, 52882.470 25/07/14,07:45:42,01,07,1, 11.8,1,1, 18.459, 10520.324, 462.985, 52882.466 25/07/14,07:45:42,02,07,1, 11.8,1,1, 18.459, 10520.360, 462.986, 52882.445 25/07/14,07:45:42,03,07,1, 11.8,1,1, 18.459, 10520.369, 462.997, 52882.453 25/07/14,07:45:42,04,07,1, 11.8,1,1, 18.459, 10520.358, 462.985, 52882.475 25/07/14,07:45:42,05,07,1, 11.8,1,1, 18.459, 10520.370, 462.982, 52882.452 25/07/14,07:45:42,06,07,1, 11.8,1,1, 18.459, 10520.391, 462.974, 52882.394 25/07/14,07:45:42,07,07,1, 11.8,1,1, 18.459, 10520.403, 462.969, 52882.410 25/07/14,07:45:42,08,07,1, 11.8,1,1, 18.459, 10520.386, 462.965, 52882.447 25/07/14,07:45:42,09,07,1, 11.8,1,1, 18.459, 10520.402, 462.955, 52882.390 25/07/14,07:45:42,10,07,1, 11.8,1,1, 18.459, 10520.408, 462.988, 52882.474 25/07/14,07:45:42,11,07,1, 11.8,1,1, 18.459, 10520.398, 462.965, 52882.477 25/07/14,07:45:42,12,07,1, 11.8,1,1, 18.459, 10520.418, 462.982, 52882.460 25/07/14,07:45:42,13,07,1, 11.8,1,1, 18.459, 10520.408, 462.977, 52882.467 25/07/14,07:45:42,14,07,1, 11.8,1,1, 18.459, 10520.415, 462.974, 52882.405 25/07/14,07:45:42,15,07,1, 11.8,1,1, 18.459, 10520.422, 462.949, 52882.452 25/07/14,07:45:42,16,07,1, 11.8,1,1, 18.459, 10520.438, 462.962, 52882.405 25/07/14,07:45:42,17,07,1, 11.8,1,1, 18.459, 10520.453, 462.983, 52882.485 25/07/14,07:45:42,18,07,1, 11.8,1,1, 18.459, 10520.445, 462.957, 52882.463 25/07/14,07:45:42,19,07,1, 11.8,1,1, 18.459, 10520.436, 462.972, 52882.447 25/07/14,07:45:43,00,08,1, 11.9,1,1, 18.463, 10520.434, 462.972, 52882.447 25/07/14,07:45:43,01,08,1, 11.9,1,1, 18.463, 10520.467, 462.958, 52882.470 25/07/14,07:45:43,02,08,1, 11.9,1,1, 18.463, 10520.467, 462.913, 52882.409 25/07/14,07:45:43,03,08,1, 11.9,1,1, 18.463, 10520.477, 462.933, 52882.416 25/07/14,07:45:43,04,08,1, 11.9,1,1, 18.463, 10520.485, 462.942, 52882.370 25/07/14,07:45:43,05,08,1, 11.9,1,1, 18.463, 10520.476, 462.933, 52882.431 25/07/14,07:45:43,06,08,1, 11.9,1,1, 18.463, 10520.510, 462.942, 52882.412 25/07/14,07:45:43,07,08,1, 11.9,1,1, 18.463, 10520.509, 462.914, 52882.435 25/07/14,07:45:43,08,08,1, 11.9,1,1, 18.463, 10520.523, 462.930, 52882.416 25/07/14,07:45:43,09,08,1, 11.9,1,1, 18.463, 10520.522, 462.924, 52882.420 25/07/14,07:45:43,10,08,1, 11.9,1,1, 18.463, 10520.527, 462.917, 52882.411 25/07/14,07:45:43,11,08,1, 11.9,1,1, 18.463, 10520.548, 462.911, 52882.400 25/07/14,07:45:43,12,08,1, 11.9,1,1, 18.463, 10520.552, 462.911, 52882.416 25/07/14,07:45:43,13,08,1, 11.9,1,1, 18.463, 10520.568, 462.908, 52882.364 25/07/14,07:45:43,14,08,1, 11.9,1,1, 18.463, 10520.589, 462.919, 52882.448 25/07/14,07:45:43,15,08,1, 11.9,1,1, 18.463, 10520.588, 462.914, 52882.422 25/07/14,07:45:43,16,08,1, 11.9,1,1, 18.463, 10520.562, 462.907, 52882.441 25/07/14,07:45:43,17,08,1, 11.9,1,1, 18.463, 10520.597, 462.871, 52882.389 25/07/14,07:45:43,18,08,1, 11.9,1,1, 18.463, 10520.602, 462.886, 52882.377 25/07/14,07:45:43,19,08,1, 11.9,1,1, 18.463, 10520.611, 462.897, 52882.317 25/07/14,07:45:44,00,09,1, 11.9,1,1, 18.460, 10520.610, 462.897, 52882.317 25/07/14,07:45:44,01,09,1, 11.9,1,1, 18.460, 10520.623, 462.888, 52882.439 25/07/14,07:45:44,02,09,1, 11.9,1,1, 18.460, 10520.642, 462.876, 52882.338 25/07/14,07:45:44,03,09,1, 11.9,1,1, 18.460, 10520.648, 462.882, 52882.369 25/07/14,07:45:44,04,09,1, 11.9,1,1, 18.460, 10520.647, 462.880, 52882.374 25/07/14,07:45:44,05,09,1, 11.9,1,1, 18.460, 10520.658, 462.886, 52882.375 25/07/14,07:45:44,06,09,1, 11.9,1,1, 18.460, 10520.645, 462.870, 52882.350 25/07/14,07:45:44,07,09,1, 11.9,1,1, 18.460, 10520.659, 462.865, 52882.404 25/07/14,07:45:44,08,09,1, 11.9,1,1, 18.460, 10520.685, 462.857, 52882.322 25/07/14,07:45:44,09,09,1, 11.9,1,1, 18.460, 10520.697, 462.874, 52882.409 25/07/14,07:45:44,10,09,1, 11.9,1,1, 18.460, 10520.673, 462.876, 52882.378 25/07/14,07:45:44,11,09,1, 11.9,1,1, 18.460, 10520.712, 462.866, 52882.377 25/07/14,07:45:44,12,09,1, 11.9,1,1, 18.460, 10520.717, 462.873, 52882.393 25/07/14,07:45:44,13,09,1, 11.9,1,1, 18.460, 10520.732, 462.869, 52882.328 25/07/14,07:45:44,14,09,1, 11.9,1,1, 18.460, 10520.772, 462.871, 52882.288 25/07/14,07:45:44,15,09,1, 11.9,1,1, 18.460, 10520.740, 462.844, 52882.312 25/07/14,07:45:44,16,09,1, 11.9,1,1, 18.460, 10520.744, 462.864, 52882.306 25/07/14,07:45:44,17,09,1, 11.9,1,1, 18.460, 10520.752, 462.854, 52882.329 25/07/14,07:45:44,18,09,1, 11.9,1,1, 18.460, 10520.763, 462.848, 52882.371 25/07/14,07:45:44,19,09,1, 11.9,1,1, 18.460, 10520.774, 462.879, 52882.382 25/07/14,07:45:45,00,07,1, 12.0,1,1, 18.462, 10520.768, 462.879, 52882.382 25/07/14,07:45:45,01,07,1, 12.0,1,1, 18.462, 10520.822, 462.858, 52882.338 25/07/14,07:45:45,02,07,1, 12.0,1,1, 18.462, 10520.800, 462.855, 52882.368 25/07/14,07:45:45,03,07,1, 12.0,1,1, 18.462, 10520.799, 462.857, 52882.373 25/07/14,07:45:45,04,07,1, 12.0,1,1, 18.462, 10520.817, 462.851, 52882.286 25/07/14,07:45:45,05,07,1, 12.0,1,1, 18.462, 10520.795, 462.850, 52882.376 25/07/14,07:45:45,06,07,1, 12.0,1,1, 18.462, 10520.816, 462.874, 52882.316 25/07/14,07:45:45,07,07,1, 12.0,1,1, 18.462, 10520.804, 462.838, 52882.404 25/07/14,07:45:45,08,07,1, 12.0,1,1, 18.462, 10520.808, 462.850, 52882.334 25/07/14,07:45:45,09,07,1, 12.0,1,1, 18.462, 10520.860, 462.828, 52882.262 25/07/14,07:45:45,10,07,1, 12.0,1,1, 18.462, 10520.864, 462.834, 52882.268 25/07/14,07:45:45,11,07,1, 12.0,1,1, 18.462, 10520.895, 462.834, 52882.405 25/07/14,07:45:45,12,07,1, 12.0,1,1, 18.462, 10520.881, 462.840, 52882.284 25/07/14,07:45:45,13,07,1, 12.0,1,1, 18.462, 10520.871, 462.857, 52882.375 25/07/14,07:45:45,14,07,1, 12.0,1,1, 18.462, 10520.887, 462.866, 52882.398 25/07/14,07:45:45,15,07,1, 12.0,1,1, 18.462, 10520.901, 462.843, 52882.338 25/07/14,07:45:45,16,07,1, 12.0,1,1, 18.462, 10520.909, 462.813, 52882.338 25/07/14,07:45:45,17,07,1, 12.0,1,1, 18.462, 10520.913, 462.849, 52882.263 25/07/14,07:45:45,18,07,1, 12.0,1,1, 18.462, 10520.937, 462.840, 52882.318 25/07/14,07:45:45,19,07,1, 12.0,1,1, 18.462, 10520.941, 462.834, 52882.320 25/07/14,07:45:46,00,08,1, 12.0,1,1, 18.461, 10520.935, 462.834, 52882.320 25/07/14,07:45:46,01,08,1, 12.0,1,1, 18.461, 10520.944, 462.813, 52882.318 25/07/14,07:45:46,02,08,1, 12.0,1,1, 18.461, 10520.972, 462.844, 52882.337 25/07/14,07:45:46,03,08,1, 12.0,1,1, 18.461, 10520.986, 462.822, 52882.265 25/07/14,07:45:46,04,08,1, 12.0,1,1, 18.461, 10520.947, 462.810, 52882.335 25/07/14,07:45:46,05,08,1, 12.0,1,1, 18.461, 10520.969, 462.826, 52882.270 25/07/14,07:45:46,06,08,1, 12.0,1,1, 18.461, 10520.981, 462.814, 52882.310 25/07/14,07:45:46,07,08,1, 12.0,1,1, 18.461, 10520.977, 462.820, 52882.251 25/07/14,07:45:46,08,08,1, 12.0,1,1, 18.461, 10520.993, 462.814, 52882.324 25/07/14,07:45:46,09,08,1, 12.0,1,1, 18.461, 10521.016, 462.817, 52882.228 25/07/14,07:45:46,10,08,1, 12.0,1,1, 18.461, 10520.994, 462.826, 52882.260 25/07/14,07:45:46,11,08,1, 12.0,1,1, 18.461, 10521.036, 462.830, 52882.347 25/07/14,07:45:46,12,08,1, 12.0,1,1, 18.461, 10521.048, 462.808, 52882.246 25/07/14,07:45:46,13,08,1, 12.0,1,1, 18.461, 10521.039, 462.799, 52882.289 25/07/14,07:45:46,14,08,1, 12.0,1,1, 18.461, 10521.047, 462.782, 52882.284 25/07/14,07:45:46,15,08,1, 12.0,1,1, 18.461, 10521.063, 462.769, 52882.302 25/07/14,07:45:46,16,08,1, 12.0,1,1, 18.461, 10521.047, 462.777, 52882.292 25/07/14,07:45:46,17,08,1, 12.0,1,1, 18.461, 10521.084, 462.779, 52882.277 25/07/14,07:45:46,18,08,1, 12.0,1,1, 18.461, 10521.083, 462.775, 52882.320 25/07/14,07:45:46,19,08,1, 12.0,1,1, 18.461, 10521.101, 462.777, 52882.288 25/07/14,07:45:47,00,07,1, 12.0,1,1, 18.465, 10521.094, 462.777, 52882.288 25/07/14,07:45:47,01,07,1, 12.0,1,1, 18.465, 10521.090, 462.756, 52882.210 25/07/14,07:45:47,02,07,1, 12.0,1,1, 18.465, 10521.112, 462.767, 52882.227 25/07/14,07:45:47,03,07,1, 12.0,1,1, 18.465, 10521.111, 462.768, 52882.212 25/07/14,07:45:47,04,07,1, 12.0,1,1, 18.465, 10521.142, 462.770, 52882.278 25/07/14,07:45:47,05,07,1, 12.0,1,1, 18.465, 10521.138, 462.774, 52882.268 25/07/14,07:45:47,06,07,1, 12.0,1,1, 18.465, 10521.126, 462.756, 52882.295 25/07/14,07:45:47,07,07,1, 12.0,1,1, 18.465, 10521.150, 462.768, 52882.232 25/07/14,07:45:47,08,07,1, 12.0,1,1, 18.465, 10521.141, 462.741, 52882.238 25/07/14,07:45:47,09,07,1, 12.0,1,1, 18.465, 10521.172, 462.759, 52882.285 25/07/14,07:45:47,10,07,1, 12.0,1,1, 18.465, 10521.151, 462.752, 52882.241 25/07/14,07:45:47,11,07,1, 12.0,1,1, 18.465, 10521.176, 462.762, 52882.237 25/07/14,07:45:47,12,07,1, 12.0,1,1, 18.465, 10521.177, 462.766, 52882.353 25/07/14,07:45:47,13,07,1, 12.0,1,1, 18.465, 10521.185, 462.776, 52882.236 25/07/14,07:45:47,14,07,1, 12.0,1,1, 18.465, 10521.180, 462.763, 52882.285 25/07/14,07:45:47,15,07,1, 12.0,1,1, 18.465, 10521.202, 462.776, 52882.339 25/07/14,07:45:47,16,07,1, 12.0,1,1, 18.465, 10521.224, 462.767, 52882.313 25/07/14,07:45:47,17,07,1, 12.0,1,1, 18.465, 10521.186, 462.755, 52882.267 25/07/14,07:45:47,18,07,1, 12.0,1,1, 18.465, 10521.223, 462.758, 52882.316 25/07/14,07:45:47,19,07,1, 12.0,1,1, 18.465, 10521.235, 462.756, 52882.226 25/07/14,07:45:48,00,07,1, 11.9,1,1, 18.462, 10521.227, 462.756, 52882.226 25/07/14,07:45:48,01,07,1, 11.9,1,1, 18.462, 10521.241, 462.737, 52882.292 25/07/14,07:45:48,02,07,1, 11.9,1,1, 18.462, 10521.240, 462.775, 52882.522 25/07/14,07:45:48,03,07,1, 11.9,1,1, 18.462, 10521.250, 462.762, 52882.273 25/07/14,07:45:48,04,07,1, 11.9,1,1, 18.462, 10521.249, 462.774, 52882.204 25/07/14,07:45:48,05,07,1, 11.9,1,1, 18.462, 10521.264, 462.775, 52882.291 25/07/14,07:45:48,06,07,1, 11.9,1,1, 18.462, 10521.261, 462.755, 52882.270 25/07/14,07:45:48,07,07,1, 11.9,1,1, 18.462, 10521.283, 462.738, 52882.249 25/07/14,07:45:48,08,07,1, 11.9,1,1, 18.462, 10521.257, 462.761, 52882.270 25/07/14,07:45:48,09,07,1, 11.9,1,1, 18.462, 10521.287, 462.758, 52882.194 25/07/14,07:45:48,10,07,1, 11.9,1,1, 18.462, 10521.287, 462.753, 52882.221 25/07/14,07:45:48,11,07,1, 11.9,1,1, 18.462, 10521.300, 462.745, 52882.211 25/07/14,07:45:48,12,07,1, 11.9,1,1, 18.462, 10521.301, 462.740, 52882.205 25/07/14,07:45:48,13,07,1, 11.9,1,1, 18.462, 10521.295, 462.735, 52882.223 25/07/14,07:45:48,14,07,1, 11.9,1,1, 18.462, 10521.315, 462.734, 52882.155 25/07/14,07:45:48,15,07,1, 11.9,1,1, 18.462, 10521.300, 462.728, 52882.233 25/07/14,07:45:48,16,07,1, 11.9,1,1, 18.462, 10521.290, 462.734, 52882.211 25/07/14,07:45:48,17,07,1, 11.9,1,1, 18.462, 10521.308, 462.723, 52882.296 25/07/14,07:45:48,18,07,1, 11.9,1,1, 18.462, 10521.312, 462.743, 52882.224 25/07/14,07:45:48,19,07,1, 11.9,1,1, 18.462, 10521.307, 462.720, 52882.280 25/07/14,07:45:49,00,06,1, 12.0,1,1, 18.464, 10521.302, 462.720, 52882.280 25/07/14,07:45:49,01,06,1, 12.0,1,1, 18.464, 10521.322, 462.700, 52882.200 25/07/14,07:45:49,02,06,1, 12.0,1,1, 18.464, 10521.310, 462.712, 52882.292 25/07/14,07:45:49,03,06,1, 12.0,1,1, 18.464, 10521.346, 462.710, 52882.247 25/07/14,07:45:49,04,06,1, 12.0,1,1, 18.464, 10521.351, 462.664, 52882.269 25/07/14,07:45:49,05,06,1, 12.0,1,1, 18.464, 10521.367, 462.678, 52882.215 25/07/14,07:45:49,06,06,1, 12.0,1,1, 18.464, 10521.347, 462.699, 52882.235 25/07/14,07:45:49,07,06,1, 12.0,1,1, 18.464, 10521.350, 462.713, 52882.239 25/07/14,07:45:49,08,06,1, 12.0,1,1, 18.464, 10521.361, 462.684, 52882.219 25/07/14,07:45:49,09,06,1, 12.0,1,1, 18.464, 10521.355, 462.685, 52882.267 25/07/14,07:45:49,10,06,1, 12.0,1,1, 18.464, 10521.358, 462.688, 52882.207 25/07/14,07:45:49,11,06,1, 12.0,1,1, 18.464, 10521.347, 462.646, 52882.200 25/07/14,07:45:49,12,06,1, 12.0,1,1, 18.464, 10521.382, 462.674, 52882.223 25/07/14,07:45:49,13,06,1, 12.0,1,1, 18.464, 10521.356, 462.675, 52882.237 25/07/14,07:45:49,14,06,1, 12.0,1,1, 18.464, 10521.366, 462.684, 52882.247 25/07/14,07:45:49,15,06,1, 12.0,1,1, 18.464, 10521.361, 462.669, 52882.146 25/07/14,07:45:49,16,06,1, 12.0,1,1, 18.464, 10521.378, 462.655, 52882.236 25/07/14,07:45:49,17,06,1, 12.0,1,1, 18.464, 10521.379, 462.662, 52882.242 25/07/14,07:45:49,18,06,1, 12.0,1,1, 18.464, 10521.388, 462.678, 52882.254 25/07/14,07:45:49,19,06,1, 12.0,1,1, 18.464, 10521.338, 462.660, 52882.157 25/07/14,07:45:50,00,06,1, 11.9,1,1, 18.461, 10521.336, 462.660, 52882.157 25/07/14,07:45:50,01,06,1, 11.9,1,1, 18.461, 10521.368, 462.664, 52882.147 25/07/14,07:45:50,02,06,1, 11.9,1,1, 18.461, 10521.351, 462.643, 52882.257 25/07/14,07:45:50,03,06,1, 11.9,1,1, 18.461, 10521.390, 462.630, 52882.258 25/07/14,07:45:50,04,06,1, 11.9,1,1, 18.461, 10521.376, 462.641, 52882.256 25/07/14,07:45:50,05,06,1, 11.9,1,1, 18.461, 10521.386, 462.617, 52882.192 25/07/14,07:45:50,06,06,1, 11.9,1,1, 18.461, 10521.375, 462.628, 52882.194 25/07/14,07:45:50,07,06,1, 11.9,1,1, 18.461, 10521.384, 462.634, 52882.187 25/07/14,07:45:50,08,06,1, 11.9,1,1, 18.461, 10521.361, 462.636, 52882.231 25/07/14,07:45:50,09,06,1, 11.9,1,1, 18.461, 10521.371, 462.628, 52882.226 25/07/14,07:45:50,10,06,1, 11.9,1,1, 18.461, 10521.387, 462.621, 52882.173 25/07/14,07:45:50,11,06,1, 11.9,1,1, 18.461, 10521.380, 462.630, 52882.235 25/07/14,07:45:50,12,06,1, 11.9,1,1, 18.461, 10521.385, 462.632, 52882.220 25/07/14,07:45:50,13,06,1, 11.9,1,1, 18.461, 10521.351, 462.607, 52882.206 25/07/14,07:45:50,14,06,1, 11.9,1,1, 18.461, 10521.357, 462.591, 52882.197 25/07/14,07:45:50,15,06,1, 11.9,1,1, 18.461, 10521.373, 462.598, 52882.214 25/07/14,07:45:50,16,06,1, 11.9,1,1, 18.461, 10521.352, 462.581, 52882.179 25/07/14,07:45:50,17,06,1, 11.9,1,1, 18.461, 10521.355, 462.586, 52882.158 25/07/14,07:45:50,18,06,1, 11.9,1,1, 18.461, 10521.371, 462.585, 52882.213 25/07/14,07:45:50,19,06,1, 11.9,1,1, 18.461, 10521.359, 462.586, 52882.243 25/07/14,07:45:51,00,07,1, 11.9,1,1, 18.464, 10521.352, 462.586, 52882.243 25/07/14,07:45:51,01,07,1, 11.9,1,1, 18.464, 10521.349, 462.567, 52882.215 25/07/14,07:45:51,02,07,1, 11.9,1,1, 18.464, 10521.334, 462.557, 52882.249 25/07/14,07:45:51,03,07,1, 11.9,1,1, 18.464, 10521.372, 462.568, 52882.222 25/07/14,07:45:51,04,07,1, 11.9,1,1, 18.464, 10521.361, 462.548, 52882.268 25/07/14,07:45:51,05,07,1, 11.9,1,1, 18.464, 10521.355, 462.554, 52882.136 25/07/14,07:45:51,06,07,1, 11.9,1,1, 18.464, 10521.332, 462.553, 52882.210 25/07/14,07:45:51,07,07,1, 11.9,1,1, 18.464, 10521.326, 462.529, 52882.227 25/07/14,07:45:51,08,07,1, 11.9,1,1, 18.464, 10521.340, 462.533, 52882.195 25/07/14,07:45:51,09,07,1, 11.9,1,1, 18.464, 10521.332, 462.541, 52882.166 25/07/14,07:45:51,10,07,1, 11.9,1,1, 18.464, 10521.330, 462.525, 52882.181 25/07/14,07:45:51,11,07,1, 11.9,1,1, 18.464, 10521.326, 462.521, 52882.176 25/07/14,07:45:51,12,07,1, 11.9,1,1, 18.464, 10521.300, 462.502, 52882.161 25/07/14,07:45:51,13,07,1, 11.9,1,1, 18.464, 10521.306, 462.512, 52882.200 25/07/14,07:45:51,14,07,1, 11.9,1,1, 18.464, 10521.311, 462.505, 52882.183 25/07/14,07:45:51,15,07,1, 11.9,1,1, 18.464, 10521.311, 462.511, 52882.187 25/07/14,07:45:51,16,07,1, 11.9,1,1, 18.464, 10521.303, 462.504, 52882.168 25/07/14,07:45:51,17,07,1, 11.9,1,1, 18.464, 10521.294, 462.477, 52882.209 25/07/14,07:45:51,18,07,1, 11.9,1,1, 18.464, 10521.277, 462.495, 52882.176 25/07/14,07:45:51,19,07,1, 11.9,1,1, 18.464, 10521.305, 462.477, 52882.194 25/07/14,07:45:52,00,08,1, 12.0,1,1, 18.464, 10521.302, 462.477, 52882.194 25/07/14,07:45:52,01,08,1, 12.0,1,1, 18.464, 10521.287, 462.444, 52882.186 25/07/14,07:45:52,02,08,1, 12.0,1,1, 18.464, 10521.270, 462.461, 52882.179 25/07/14,07:45:52,03,08,1, 12.0,1,1, 18.464, 10521.274, 462.462, 52882.182 25/07/14,07:45:52,04,08,1, 12.0,1,1, 18.464, 10521.251, 462.443, 52882.214 25/07/14,07:45:52,05,08,1, 12.0,1,1, 18.464, 10521.257, 462.413, 52882.216 25/07/14,07:45:52,06,08,1, 12.0,1,1, 18.464, 10521.241, 462.444, 52882.209 25/07/14,07:45:52,07,08,1, 12.0,1,1, 18.464, 10521.244, 462.427, 52882.218 25/07/14,07:45:52,08,08,1, 12.0,1,1, 18.464, 10521.240, 462.412, 52882.208 25/07/14,07:45:52,09,08,1, 12.0,1,1, 18.464, 10521.238, 462.404, 52882.157 25/07/14,07:45:52,10,08,1, 12.0,1,1, 18.464, 10521.197, 462.425, 52882.182 25/07/14,07:45:52,11,08,1, 12.0,1,1, 18.464, 10521.198, 462.408, 52882.123 25/07/14,07:45:52,12,08,1, 12.0,1,1, 18.464, 10521.219, 462.373, 52882.163 25/07/14,07:45:52,13,08,1, 12.0,1,1, 18.464, 10521.178, 462.405, 52882.143 25/07/14,07:45:52,14,08,1, 12.0,1,1, 18.464, 10521.201, 462.397, 52882.136 25/07/14,07:45:52,15,08,1, 12.0,1,1, 18.464, 10521.213, 462.389, 52882.188 25/07/14,07:45:52,16,08,1, 12.0,1,1, 18.464, 10521.185, 462.331, 52882.231 25/07/14,07:45:52,17,08,1, 12.0,1,1, 18.464, 10521.193, 462.342, 52882.166 25/07/14,07:45:52,18,08,1, 12.0,1,1, 18.464, 10521.174, 462.347, 52882.259 25/07/14,07:45:52,19,08,1, 12.0,1,1, 18.464, 10521.153, 462.336, 52882.183 25/07/14,07:45:53,00,07,1, 11.9,1,1, 18.465, 10521.152, 462.336, 52882.183 25/07/14,07:45:53,01,07,1, 11.9,1,1, 18.465, 10521.152, 462.351, 52882.253 25/07/14,07:45:53,02,07,1, 11.9,1,1, 18.465, 10521.140, 462.333, 52882.202 25/07/14,07:45:53,03,07,1, 11.9,1,1, 18.465, 10521.141, 462.319, 52882.137 25/07/14,07:45:53,04,07,1, 11.9,1,1, 18.465, 10521.151, 462.326, 52882.195 25/07/14,07:45:53,05,07,1, 11.9,1,1, 18.465, 10521.117, 462.298, 52882.178 25/07/14,07:45:53,06,07,1, 11.9,1,1, 18.465, 10521.103, 462.306, 52882.123 25/07/14,07:45:53,07,07,1, 11.9,1,1, 18.465, 10521.119, 462.298, 52882.158 25/07/14,07:45:53,08,07,1, 11.9,1,1, 18.465, 10521.070, 462.288, 52882.173 25/07/14,07:45:53,09,07,1, 11.9,1,1, 18.465, 10521.093, 462.294, 52882.182 25/07/14,07:45:53,10,07,1, 11.9,1,1, 18.465, 10521.073, 462.292, 52882.244 25/07/14,07:45:53,11,07,1, 11.9,1,1, 18.465, 10521.065, 462.264, 52882.208 25/07/14,07:45:53,12,07,1, 11.9,1,1, 18.465, 10521.069, 462.275, 52882.186 25/07/14,07:45:53,13,07,1, 11.9,1,1, 18.465, 10521.067, 462.261, 52882.235 25/07/14,07:45:53,14,07,1, 11.9,1,1, 18.465, 10521.060, 462.260, 52882.228 25/07/14,07:45:53,15,07,1, 11.9,1,1, 18.465, 10521.044, 462.271, 52882.216 25/07/14,07:45:53,16,07,1, 11.9,1,1, 18.465, 10521.020, 462.263, 52882.243 25/07/14,07:45:53,17,07,1, 11.9,1,1, 18.465, 10521.011, 462.263, 52882.219 25/07/14,07:45:53,18,07,1, 11.9,1,1, 18.465, 10521.015, 462.242, 52882.217 25/07/14,07:45:53,19,07,1, 11.9,1,1, 18.465, 10521.015, 462.259, 52882.225 25/07/14,07:45:54,00,08,1, 11.9,1,1, 18.464, 10521.010, 462.259, 52882.225 25/07/14,07:45:54,01,08,1, 11.9,1,1, 18.464, 10521.014, 462.206, 52882.287 25/07/14,07:45:54,02,08,1, 11.9,1,1, 18.464, 10521.000, 462.216, 52882.169 25/07/14,07:45:54,03,08,1, 11.9,1,1, 18.464, 10520.987, 462.244, 52882.178 25/07/14,07:45:54,04,08,1, 11.9,1,1, 18.464, 10520.981, 462.219, 52882.239 25/07/14,07:45:54,05,08,1, 11.9,1,1, 18.464, 10520.981, 462.244, 52882.218 25/07/14,07:45:54,06,08,1, 11.9,1,1, 18.464, 10520.979, 462.214, 52882.313 25/07/14,07:45:54,07,08,1, 11.9,1,1, 18.464, 10520.956, 462.208, 52882.202 25/07/14,07:45:54,08,08,1, 11.9,1,1, 18.464, 10520.949, 462.229, 52882.240 25/07/14,07:45:54,09,08,1, 11.9,1,1, 18.464, 10520.947, 462.224, 52882.229 25/07/14,07:45:54,10,08,1, 11.9,1,1, 18.464, 10520.933, 462.223, 52882.286 25/07/14,07:45:54,11,08,1, 11.9,1,1, 18.464, 10520.893, 462.209, 52882.225 25/07/14,07:45:54,12,08,1, 11.9,1,1, 18.464, 10520.919, 462.203, 52882.255 25/07/14,07:45:54,13,08,1, 11.9,1,1, 18.464, 10520.904, 462.214, 52882.319 25/07/14,07:45:54,14,08,1, 11.9,1,1, 18.464, 10520.886, 462.214, 52882.297 25/07/14,07:45:54,15,08,1, 11.9,1,1, 18.464, 10520.900, 462.212, 52882.299 25/07/14,07:45:54,16,08,1, 11.9,1,1, 18.464, 10520.879, 462.190, 52882.262 25/07/14,07:45:54,17,08,1, 11.9,1,1, 18.464, 10520.848, 462.184, 52882.297 25/07/14,07:45:54,18,08,1, 11.9,1,1, 18.464, 10520.866, 462.207, 52882.310 25/07/14,07:45:54,19,08,1, 11.9,1,1, 18.464, 10520.854, 462.175, 52882.211 25/07/14,07:45:55,00,07,1, 12.0,1,1, 18.467, 10520.852, 462.175, 52882.211 25/07/14,07:45:55,01,07,1, 12.0,1,1, 18.467, 10520.835, 462.168, 52882.275 25/07/14,07:45:55,02,07,1, 12.0,1,1, 18.467, 10520.835, 462.173, 52882.279 25/07/14,07:45:55,03,07,1, 12.0,1,1, 18.467, 10520.824, 462.169, 52882.264 25/07/14,07:45:55,04,07,1, 12.0,1,1, 18.467, 10520.802, 462.190, 52882.352 25/07/14,07:45:55,05,07,1, 12.0,1,1, 18.467, 10520.770, 462.168, 52882.305 25/07/14,07:45:55,06,07,1, 12.0,1,1, 18.467, 10520.784, 462.188, 52882.340 25/07/14,07:45:55,07,07,1, 12.0,1,1, 18.467, 10520.776, 462.186, 52882.339 25/07/14,07:45:55,08,07,1, 12.0,1,1, 18.467, 10520.765, 462.153, 52882.286 25/07/14,07:45:55,09,07,1, 12.0,1,1, 18.467, 10520.720, 462.155, 52882.270 25/07/14,07:45:55,10,07,1, 12.0,1,1, 18.467, 10520.744, 462.176, 52882.325 25/07/14,07:45:55,11,07,1, 12.0,1,1, 18.467, 10520.726, 462.145, 52882.307 25/07/14,07:45:55,12,07,1, 12.0,1,1, 18.467, 10520.733, 462.173, 52882.324 25/07/14,07:45:55,13,07,1, 12.0,1,1, 18.467, 10520.755, 462.152, 52882.317 25/07/14,07:45:55,14,07,1, 12.0,1,1, 18.467, 10520.729, 462.156, 52882.291 25/07/14,07:45:55,15,07,1, 12.0,1,1, 18.467, 10520.701, 462.163, 52882.337 25/07/14,07:45:55,16,07,1, 12.0,1,1, 18.467, 10520.693, 462.167, 52882.365 25/07/14,07:45:55,17,07,1, 12.0,1,1, 18.467, 10520.693, 462.158, 52882.322 25/07/14,07:45:55,18,07,1, 12.0,1,1, 18.467, 10520.689, 462.151, 52882.345 25/07/14,07:45:55,19,07,1, 12.0,1,1, 18.467, 10520.638, 462.166, 52882.338 25/07/14,07:45:56,00,08,1, 12.0,1,1, 18.467, 10520.635, 462.166, 52882.338 25/07/14,07:45:56,01,08,1, 12.0,1,1, 18.467, 10520.678, 462.134, 52882.328 25/07/14,07:45:56,02,08,1, 12.0,1,1, 18.467, 10520.624, 462.136, 52882.268 25/07/14,07:45:56,03,08,1, 12.0,1,1, 18.467, 10520.608, 462.133, 52882.303 25/07/14,07:45:56,04,08,1, 12.0,1,1, 18.467, 10520.630, 462.144, 52882.324 25/07/14,07:45:56,05,08,1, 12.0,1,1, 18.467, 10520.628, 462.140, 52882.386 25/07/14,07:45:56,06,08,1, 12.0,1,1, 18.467, 10520.596, 462.166, 52882.371 25/07/14,07:45:56,07,08,1, 12.0,1,1, 18.467, 10520.578, 462.151, 52882.328 25/07/14,07:45:56,08,08,1, 12.0,1,1, 18.467, 10520.573, 462.159, 52882.324 25/07/14,07:45:56,09,08,1, 12.0,1,1, 18.467, 10520.545, 462.133, 52882.334 25/07/14,07:45:56,10,08,1, 12.0,1,1, 18.467, 10520.540, 462.159, 52882.349 25/07/14,07:45:56,11,08,1, 12.0,1,1, 18.467, 10520.551, 462.157, 52882.329 25/07/14,07:45:56,12,08,1, 12.0,1,1, 18.467, 10520.543, 462.132, 52882.333 25/07/14,07:45:56,13,08,1, 12.0,1,1, 18.467, 10520.510, 462.166, 52882.358 25/07/14,07:45:56,14,08,1, 12.0,1,1, 18.467, 10520.525, 462.168, 52882.412 25/07/14,07:45:56,15,08,1, 12.0,1,1, 18.467, 10520.519, 462.166, 52882.352 25/07/14,07:45:56,16,08,1, 12.0,1,1, 18.467, 10520.509, 462.178, 52882.465 25/07/14,07:45:56,17,08,1, 12.0,1,1, 18.467, 10520.500, 462.180, 52882.377 25/07/14,07:45:56,18,08,1, 12.0,1,1, 18.467, 10520.462, 462.174, 52882.405 25/07/14,07:45:56,19,08,1, 12.0,1,1, 18.467, 10520.479, 462.157, 52882.418 25/07/14,07:45:57,00,07,1, 11.9,1,1, 18.468, 10520.476, 462.157, 52882.418 25/07/14,07:45:57,01,07,1, 11.9,1,1, 18.468, 10520.452, 462.187, 52882.446 25/07/14,07:45:57,02,07,1, 11.9,1,1, 18.468, 10520.451, 462.346, 52883.099 25/07/14,07:45:57,03,07,1, 11.9,1,1, 18.468, 10520.428, 462.370, 52883.161 25/07/14,07:45:57,04,07,1, 11.9,1,1, 18.468, 10520.447, 462.367, 52883.381 25/07/14,07:45:57,05,07,1, 11.9,1,1, 18.468, 10520.437, 462.351, 52883.187 25/07/14,07:45:57,06,07,1, 11.9,1,1, 18.468, 10520.460, 462.352, 52883.118 25/07/14,07:45:57,07,07,1, 11.9,1,1, 18.468, 10520.456, 462.354, 52883.128 25/07/14,07:45:57,08,07,1, 11.9,1,1, 18.468, 10520.421, 462.376, 52883.166 25/07/14,07:45:57,09,07,1, 11.9,1,1, 18.468, 10520.400, 462.385, 52883.151 25/07/14,07:45:57,10,07,1, 11.9,1,1, 18.468, 10520.383, 462.350, 52883.117 25/07/14,07:45:57,11,07,1, 11.9,1,1, 18.468, 10520.400, 462.353, 52883.119 25/07/14,07:45:57,12,07,1, 11.9,1,1, 18.468, 10520.378, 462.341, 52883.119 25/07/14,07:45:57,13,07,1, 11.9,1,1, 18.468, 10520.383, 462.366, 52883.212 25/07/14,07:45:57,14,07,1, 11.9,1,1, 18.468, 10520.359, 462.345, 52883.149 25/07/14,07:45:57,15,07,1, 11.9,1,1, 18.468, 10520.347, 462.369, 52883.159 25/07/14,07:45:57,16,07,1, 11.9,1,1, 18.468, 10520.342, 462.371, 52883.170 25/07/14,07:45:57,17,07,1, 11.9,1,1, 18.468, 10520.312, 462.383, 52883.176 25/07/14,07:45:57,18,07,1, 11.9,1,1, 18.468, 10520.321, 462.384, 52883.103 25/07/14,07:45:57,19,07,1, 11.9,1,1, 18.468, 10520.320, 462.386, 52883.134 25/07/14,07:45:58,00,06,1, 12.0,1,1, 18.468, 10520.318, 462.386, 52883.134 25/07/14,07:45:58,01,06,1, 12.0,1,1, 18.468, 10520.307, 462.390, 52883.180 25/07/14,07:45:58,02,06,1, 12.0,1,1, 18.468, 10520.300, 462.397, 52883.188 25/07/14,07:45:58,03,06,1, 12.0,1,1, 18.468, 10520.297, 462.402, 52883.202 25/07/14,07:45:58,04,06,1, 12.0,1,1, 18.468, 10520.293, 462.424, 52883.223 25/07/14,07:45:58,05,06,1, 12.0,1,1, 18.468, 10520.280, 462.407, 52883.262 25/07/14,07:45:58,06,06,1, 12.0,1,1, 18.468, 10520.291, 462.433, 52883.260 25/07/14,07:45:58,07,06,1, 12.0,1,1, 18.468, 10520.279, 462.413, 52883.254 25/07/14,07:45:58,08,06,1, 12.0,1,1, 18.468, 10520.244, 462.405, 52883.178 25/07/14,07:45:58,09,06,1, 12.0,1,1, 18.468, 10520.239, 462.442, 52883.324 25/07/14,07:45:58,10,06,1, 12.0,1,1, 18.468, 10520.232, 462.451, 52883.200 25/07/14,07:45:58,11,06,1, 12.0,1,1, 18.468, 10520.245, 462.448, 52883.168 25/07/14,07:45:58,12,06,1, 12.0,1,1, 18.468, 10520.236, 462.457, 52883.248 25/07/14,07:45:58,13,06,1, 12.0,1,1, 18.468, 10520.212, 462.469, 52883.287 25/07/14,07:45:58,14,06,1, 12.0,1,1, 18.468, 10520.208, 462.460, 52883.305 25/07/14,07:45:58,15,06,1, 12.0,1,1, 18.468, 10520.212, 462.477, 52883.269 25/07/14,07:45:58,16,06,1, 12.0,1,1, 18.468, 10520.201, 462.488, 52883.228 25/07/14,07:45:58,17,06,1, 12.0,1,1, 18.468, 10520.189, 462.483, 52883.229 25/07/14,07:45:58,18,06,1, 12.0,1,1, 18.468, 10520.172, 462.489, 52883.238 25/07/14,07:45:58,19,06,1, 12.0,1,1, 18.468, 10520.195, 462.507, 52883.280 25/07/14,07:45:59,00,07,1, 11.9,1,1, 18.471, 10520.192, 462.507, 52883.280 25/07/14,07:45:59,01,07,1, 11.9,1,1, 18.471, 10520.189, 462.520, 52883.215 25/07/14,07:45:59,02,07,1, 11.9,1,1, 18.471, 10520.154, 462.512, 52883.209 25/07/14,07:45:59,03,07,1, 11.9,1,1, 18.471, 10520.147, 462.550, 52883.270 25/07/14,07:45:59,04,07,1, 11.9,1,1, 18.471, 10520.152, 462.534, 52883.237 25/07/14,07:45:59,05,07,1, 11.9,1,1, 18.471, 10520.108, 462.551, 52883.296 25/07/14,07:45:59,06,07,1, 11.9,1,1, 18.471, 10520.132, 462.524, 52883.314 25/07/14,07:45:59,07,07,1, 11.9,1,1, 18.471, 10520.110, 462.555, 52883.330 25/07/14,07:45:59,08,07,1, 11.9,1,1, 18.471, 10520.103, 462.560, 52883.317 25/07/14,07:45:59,09,07,1, 11.9,1,1, 18.471, 10520.100, 462.570, 52883.327 25/07/14,07:45:59,10,07,1, 11.9,1,1, 18.471, 10520.082, 462.579, 52883.371 25/07/14,07:45:59,11,07,1, 11.9,1,1, 18.471, 10520.097, 462.600, 52883.311 25/07/14,07:45:59,12,07,1, 11.9,1,1, 18.471, 10520.080, 462.604, 52883.300 25/07/14,07:45:59,13,07,1, 11.9,1,1, 18.471, 10520.081, 462.589, 52883.300 25/07/14,07:45:59,14,07,1, 11.9,1,1, 18.471, 10520.079, 462.616, 52883.395 25/07/14,07:45:59,15,07,1, 11.9,1,1, 18.471, 10520.053, 462.617, 52883.320 25/07/14,07:45:59,16,07,1, 11.9,1,1, 18.471, 10520.055, 462.638, 52883.361 25/07/14,07:45:59,17,07,1, 11.9,1,1, 18.471, 10520.020, 462.646, 52883.427 25/07/14,07:45:59,18,07,1, 11.9,1,1, 18.471, 10520.036, 462.626, 52883.358 25/07/14,07:45:59,19,07,1, 11.9,1,1, 18.471, 10520.038, 462.635, 52883.323 25/07/14,07:46:00,00,06,1, 11.9,1,1, 18.469, 10520.034, 462.635, 52883.323 25/07/14,07:46:00,01,06,1, 11.9,1,1, 18.469, 10520.009, 462.653, 52883.359 25/07/14,07:46:00,02,06,1, 11.9,1,1, 18.469, 10519.989, 462.517, 52882.769 25/07/14,07:46:00,03,06,1, 11.9,1,1, 18.469, 10520.018, 462.479, 52882.677 25/07/14,07:46:00,04,06,1, 11.9,1,1, 18.469, 10519.998, 462.469, 52882.646 25/07/14,07:46:00,05,06,1, 11.9,1,1, 18.469, 10519.982, 462.488, 52882.700 25/07/14,07:46:00,06,06,1, 11.9,1,1, 18.469, 10519.964, 462.502, 52882.737 25/07/14,07:46:00,07,06,1, 11.9,1,1, 18.469, 10519.966, 462.518, 52882.657 25/07/14,07:46:00,08,06,1, 11.9,1,1, 18.469, 10519.959, 462.523, 52882.695 25/07/14,07:46:00,09,06,1, 11.9,1,1, 18.469, 10519.963, 462.525, 52882.685 25/07/14,07:46:00,10,06,1, 11.9,1,1, 18.469, 10519.958, 462.520, 52882.671 25/07/14,07:46:00,11,06,1, 11.9,1,1, 18.469, 10519.928, 462.552, 52882.706 25/07/14,07:46:00,12,06,1, 11.9,1,1, 18.469, 10519.929, 462.544, 52882.705 25/07/14,07:46:00,13,06,1, 11.9,1,1, 18.469, 10519.945, 462.551, 52882.668 25/07/14,07:46:00,14,06,1, 11.9,1,1, 18.469, 10519.942, 462.574, 52882.712 25/07/14,07:46:00,15,06,1, 11.9,1,1, 18.469, 10519.926, 462.562, 52882.713 25/07/14,07:46:00,16,06,1, 11.9,1,1, 18.469, 10519.948, 462.577, 52882.661 25/07/14,07:46:00,17,06,1, 11.9,1,1, 18.469, 10519.936, 462.574, 52882.680 25/07/14,07:46:00,18,06,1, 11.9,1,1, 18.469, 10519.911, 462.582, 52882.732 25/07/14,07:46:00,19,06,1, 11.9,1,1, 18.469, 10519.897, 462.611, 52882.696 25/07/14,07:46:01,00,08,1, 12.0,1,1, 18.465, 10519.892, 462.611, 52882.696 25/07/14,07:46:01,01,08,1, 12.0,1,1, 18.465, 10519.894, 462.584, 52882.638 25/07/14,07:46:01,02,08,1, 12.0,1,1, 18.465, 10519.892, 462.647, 52882.783 25/07/14,07:46:01,03,08,1, 12.0,1,1, 18.465, 10519.900, 462.643, 52882.702 25/07/14,07:46:01,04,08,1, 12.0,1,1, 18.465, 10519.855, 462.646, 52882.716 25/07/14,07:46:01,05,08,1, 12.0,1,1, 18.465, 10519.888, 462.679, 52882.753 25/07/14,07:46:01,06,08,1, 12.0,1,1, 18.465, 10519.854, 462.678, 52882.723 25/07/14,07:46:01,07,08,1, 12.0,1,1, 18.465, 10519.872, 462.693, 52882.709 25/07/14,07:46:01,08,08,1, 12.0,1,1, 18.465, 10519.880, 462.684, 52882.733 25/07/14,07:46:01,09,08,1, 12.0,1,1, 18.465, 10519.897, 462.693, 52882.711 25/07/14,07:46:01,10,08,1, 12.0,1,1, 18.465, 10519.868, 462.698, 52882.752 25/07/14,07:46:01,11,08,1, 12.0,1,1, 18.465, 10519.859, 462.696, 52882.738 25/07/14,07:46:01,12,08,1, 12.0,1,1, 18.465, 10519.853, 462.715, 52882.740 25/07/14,07:46:01,13,08,1, 12.0,1,1, 18.465, 10519.871, 462.753, 52882.788 25/07/14,07:46:01,14,08,1, 12.0,1,1, 18.465, 10519.837, 462.757, 52882.740 25/07/14,07:46:01,15,08,1, 12.0,1,1, 18.465, 10519.836, 462.743, 52882.788 25/07/14,07:46:01,16,08,1, 12.0,1,1, 18.465, 10519.842, 462.743, 52882.694 25/07/14,07:46:01,17,08,1, 12.0,1,1, 18.465, 10519.834, 462.762, 52882.756 25/07/14,07:46:01,18,08,1, 12.0,1,1, 18.465, 10519.845, 462.791, 52882.793 25/07/14,07:46:01,19,08,1, 12.0,1,1, 18.465, 10519.848, 462.806, 52882.738 25/07/14,07:46:02,00,08,1, 11.9,1,1, 18.469, 10519.842, 462.806, 52882.738 25/07/14,07:46:02,01,08,1, 11.9,1,1, 18.469, 10519.836, 462.785, 52882.786 25/07/14,07:46:02,02,08,1, 11.9,1,1, 18.469, 10519.808, 462.827, 52882.754 25/07/14,07:46:02,03,08,1, 11.9,1,1, 18.469, 10519.818, 462.836, 52882.886 25/07/14,07:46:02,04,08,1, 11.9,1,1, 18.469, 10519.831, 462.848, 52882.818 25/07/14,07:46:02,05,08,1, 11.9,1,1, 18.469, 10519.834, 462.880, 52882.878 25/07/14,07:46:02,06,08,1, 11.9,1,1, 18.469, 10519.836, 462.877, 52882.826 25/07/14,07:46:02,07,08,1, 11.9,1,1, 18.469, 10519.834, 462.878, 52882.799 25/07/14,07:46:02,08,08,1, 11.9,1,1, 18.469, 10519.839, 462.885, 52882.851 25/07/14,07:46:02,09,08,1, 11.9,1,1, 18.469, 10519.823, 462.874, 52882.832 25/07/14,07:46:02,10,08,1, 11.9,1,1, 18.469, 10519.847, 462.903, 52882.803 25/07/14,07:46:02,11,08,1, 11.9,1,1, 18.469, 10519.820, 462.904, 52882.916 25/07/14,07:46:02,12,08,1, 11.9,1,1, 18.469, 10519.842, 462.905, 52882.856 25/07/14,07:46:02,13,08,1, 11.9,1,1, 18.469, 10519.838, 462.921, 52882.892 25/07/14,07:46:02,14,08,1, 11.9,1,1, 18.469, 10519.838, 462.926, 52882.826 25/07/14,07:46:02,15,08,1, 11.9,1,1, 18.469, 10519.802, 462.939, 52882.830 25/07/14,07:46:02,16,08,1, 11.9,1,1, 18.469, 10519.814, 462.937, 52882.833 25/07/14,07:46:02,17,08,1, 11.9,1,1, 18.469, 10519.824, 462.996, 52882.851 25/07/14,07:46:02,18,08,1, 11.9,1,1, 18.469, 10519.823, 462.976, 52882.914 25/07/14,07:46:02,19,08,1, 11.9,1,1, 18.469, 10519.837, 463.002, 52882.848 25/07/14,07:46:03,00,08,1, 11.9,1,1, 18.464, 10519.834, 463.002, 52882.848 25/07/14,07:46:03,01,08,1, 11.9,1,1, 18.464, 10519.805, 463.032, 52882.880 25/07/14,07:46:03,02,08,1, 11.9,1,1, 18.464, 10519.819, 462.994, 52882.891 25/07/14,07:46:03,03,08,1, 11.9,1,1, 18.464, 10519.818, 463.047, 52882.886 25/07/14,07:46:03,04,08,1, 11.9,1,1, 18.464, 10519.829, 463.038, 52882.877 25/07/14,07:46:03,05,08,1, 11.9,1,1, 18.464, 10519.807, 463.061, 52882.865 25/07/14,07:46:03,06,08,1, 11.9,1,1, 18.464, 10519.833, 463.064, 52882.939 25/07/14,07:46:03,07,08,1, 11.9,1,1, 18.464, 10519.810, 463.090, 52882.927 25/07/14,07:46:03,08,08,1, 11.9,1,1, 18.464, 10519.837, 463.111, 52882.956 25/07/14,07:46:03,09,08,1, 11.9,1,1, 18.464, 10519.827, 463.095, 52882.943 25/07/14,07:46:03,10,08,1, 11.9,1,1, 18.464, 10519.818, 463.132, 52882.916 25/07/14,07:46:03,11,08,1, 11.9,1,1, 18.464, 10519.817, 463.122, 52882.878 25/07/14,07:46:03,12,08,1, 11.9,1,1, 18.464, 10519.835, 463.149, 52882.945 25/07/14,07:46:03,13,08,1, 11.9,1,1, 18.464, 10519.834, 463.145, 52882.884 25/07/14,07:46:03,14,08,1, 11.9,1,1, 18.464, 10519.833, 463.154, 52882.892 25/07/14,07:46:03,15,08,1, 11.9,1,1, 18.464, 10519.834, 463.137, 52882.975 25/07/14,07:46:03,16,08,1, 11.9,1,1, 18.464, 10519.834, 463.161, 52882.943 25/07/14,07:46:03,17,08,1, 11.9,1,1, 18.464, 10519.828, 463.178, 52882.965 25/07/14,07:46:03,18,08,1, 11.9,1,1, 18.464, 10519.837, 463.208, 52882.887 25/07/14,07:46:03,19,08,1, 11.9,1,1, 18.464, 10519.821, 463.206, 52882.987 25/07/14,07:46:04,00,06,1, 12.0,1,1, 18.470, 10519.817, 463.206, 52882.987 25/07/14,07:46:04,01,06,1, 12.0,1,1, 18.470, 10519.835, 463.229, 52882.916 25/07/14,07:46:04,02,06,1, 12.0,1,1, 18.470, 10519.830, 463.236, 52882.953 25/07/14,07:46:04,03,06,1, 12.0,1,1, 18.470, 10519.831, 463.237, 52882.900 25/07/14,07:46:04,04,06,1, 12.0,1,1, 18.470, 10519.834, 463.235, 52882.969 25/07/14,07:46:04,05,06,1, 12.0,1,1, 18.470, 10519.837, 463.256, 52882.938 25/07/14,07:46:04,06,06,1, 12.0,1,1, 18.470, 10519.850, 463.264, 52882.913 25/07/14,07:46:04,07,06,1, 12.0,1,1, 18.470, 10519.843, 463.278, 52882.938 25/07/14,07:46:04,08,06,1, 12.0,1,1, 18.470, 10519.872, 463.308, 52882.911 25/07/14,07:46:04,09,06,1, 12.0,1,1, 18.470, 10519.835, 463.306, 52882.892 25/07/14,07:46:04,10,06,1, 12.0,1,1, 18.470, 10519.839, 463.310, 52882.940 25/07/14,07:46:04,11,06,1, 12.0,1,1, 18.470, 10519.868, 463.325, 52882.943 25/07/14,07:46:04,12,06,1, 12.0,1,1, 18.470, 10519.859, 463.328, 52882.940 25/07/14,07:46:04,13,06,1, 12.0,1,1, 18.470, 10519.863, 463.364, 52883.043 25/07/14,07:46:04,14,06,1, 12.0,1,1, 18.470, 10519.854, 463.354, 52883.082 25/07/14,07:46:04,15,06,1, 12.0,1,1, 18.470, 10519.866, 463.358, 52883.012 25/07/14,07:46:04,16,06,1, 12.0,1,1, 18.470, 10519.897, 463.376, 52883.010 25/07/14,07:46:04,17,06,1, 12.0,1,1, 18.470, 10519.891, 463.389, 52882.974 25/07/14,07:46:04,18,06,1, 12.0,1,1, 18.470, 10519.872, 463.397, 52882.969 25/07/14,07:46:04,19,06,1, 12.0,1,1, 18.470, 10519.854, 463.405, 52883.100 25/07/14,07:46:05,00,06,1, 11.9,1,1, 18.471, 10519.850, 463.405, 52883.100 25/07/14,07:46:05,01,06,1, 11.9,1,1, 18.471, 10519.910, 463.418, 52883.055 25/07/14,07:46:05,02,06,1, 11.9,1,1, 18.471, 10519.890, 463.450, 52883.033 25/07/14,07:46:05,03,06,1, 11.9,1,1, 18.471, 10519.901, 463.450, 52883.002 25/07/14,07:46:05,04,06,1, 11.9,1,1, 18.471, 10519.913, 463.498, 52882.991 25/07/14,07:46:05,05,06,1, 11.9,1,1, 18.471, 10519.914, 463.475, 52883.010 25/07/14,07:46:05,06,06,1, 11.9,1,1, 18.471, 10519.938, 463.489, 52883.008 25/07/14,07:46:05,07,06,1, 11.9,1,1, 18.471, 10519.925, 463.483, 52883.012 25/07/14,07:46:05,08,06,1, 11.9,1,1, 18.471, 10519.922, 463.515, 52883.019 25/07/14,07:46:05,09,06,1, 11.9,1,1, 18.471, 10519.896, 463.513, 52883.007 25/07/14,07:46:05,10,06,1, 11.9,1,1, 18.471, 10519.945, 463.533, 52883.006 25/07/14,07:46:05,11,06,1, 11.9,1,1, 18.471, 10519.949, 463.542, 52883.055 25/07/14,07:46:05,12,06,1, 11.9,1,1, 18.471, 10519.957, 463.554, 52883.021 25/07/14,07:46:05,13,06,1, 11.9,1,1, 18.471, 10519.976, 463.556, 52882.992 25/07/14,07:46:05,14,06,1, 11.9,1,1, 18.471, 10519.976, 463.595, 52883.128 25/07/14,07:46:05,15,06,1, 11.9,1,1, 18.471, 10519.937, 463.577, 52883.110 25/07/14,07:46:05,16,06,1, 11.9,1,1, 18.471, 10519.961, 463.604, 52883.078 25/07/14,07:46:05,17,06,1, 11.9,1,1, 18.471, 10519.976, 463.607, 52883.066 25/07/14,07:46:05,18,06,1, 11.9,1,1, 18.471, 10519.980, 463.621, 52883.001 25/07/14,07:46:05,19,06,1, 11.9,1,1, 18.471, 10519.944, 463.618, 52883.068 25/07/14,07:46:06,00,06,1, 11.9,1,1, 18.469, 10519.942, 463.618, 52883.068 25/07/14,07:46:06,01,06,1, 11.9,1,1, 18.469, 10520.009, 463.627, 52883.033 25/07/14,07:46:06,02,06,1, 11.9,1,1, 18.469, 10519.970, 463.655, 52883.104 25/07/14,07:46:06,03,06,1, 11.9,1,1, 18.469, 10519.989, 463.666, 52883.092 25/07/14,07:46:06,04,06,1, 11.9,1,1, 18.469, 10520.008, 463.683, 52883.102 25/07/14,07:46:06,05,06,1, 11.9,1,1, 18.469, 10519.991, 463.683, 52883.085 25/07/14,07:46:06,06,06,1, 11.9,1,1, 18.469, 10519.998, 463.691, 52883.070 25/07/14,07:46:06,07,06,1, 11.9,1,1, 18.469, 10520.006, 463.666, 52883.131 25/07/14,07:46:06,08,06,1, 11.9,1,1, 18.469, 10520.042, 463.683, 52883.087 25/07/14,07:46:06,09,06,1, 11.9,1,1, 18.469, 10520.025, 463.694, 52883.150 25/07/14,07:46:06,10,06,1, 11.9,1,1, 18.469, 10520.027, 463.697, 52883.059 25/07/14,07:46:06,11,06,1, 11.9,1,1, 18.469, 10520.033, 463.718, 52883.109 25/07/14,07:46:06,12,06,1, 11.9,1,1, 18.469, 10520.013, 463.735, 52883.039 25/07/14,07:46:06,13,06,1, 11.9,1,1, 18.469, 10520.013, 463.754, 52883.116 25/07/14,07:46:06,14,06,1, 11.9,1,1, 18.469, 10520.014, 463.762, 52883.072 25/07/14,07:46:06,15,06,1, 11.9,1,1, 18.469, 10520.046, 463.780, 52883.151 25/07/14,07:46:06,16,06,1, 11.9,1,1, 18.469, 10520.056, 463.772, 52883.078 25/07/14,07:46:06,17,06,1, 11.9,1,1, 18.469, 10520.064, 463.792, 52883.071 25/07/14,07:46:06,18,06,1, 11.9,1,1, 18.469, 10520.039, 463.793, 52883.062 25/07/14,07:46:06,19,06,1, 11.9,1,1, 18.469, 10520.089, 463.820, 52883.120 25/07/14,07:46:07,00,06,1, 11.9,1,1, 18.469, 10520.084, 463.820, 52883.120 25/07/14,07:46:07,01,06,1, 11.9,1,1, 18.469, 10520.094, 463.823, 52883.031 25/07/14,07:46:07,02,06,1, 11.9,1,1, 18.469, 10520.072, 463.833, 52883.123 25/07/14,07:46:07,03,06,1, 11.9,1,1, 18.469, 10520.083, 463.832, 52883.097 25/07/14,07:46:07,04,06,1, 11.9,1,1, 18.469, 10520.077, 463.837, 52883.110 25/07/14,07:46:07,05,06,1, 11.9,1,1, 18.469, 10520.110, 463.859, 52883.147 25/07/14,07:46:07,06,06,1, 11.9,1,1, 18.469, 10520.098, 463.848, 52883.136 25/07/14,07:46:07,07,06,1, 11.9,1,1, 18.469, 10520.104, 463.880, 52883.074 25/07/14,07:46:07,08,06,1, 11.9,1,1, 18.469, 10520.102, 463.885, 52883.135 25/07/14,07:46:07,09,06,1, 11.9,1,1, 18.469, 10520.119, 463.869, 52883.075 25/07/14,07:46:07,10,06,1, 11.9,1,1, 18.469, 10520.141, 463.889, 52883.155 25/07/14,07:46:07,11,06,1, 11.9,1,1, 18.469, 10520.156, 463.886, 52883.013 25/07/14,07:46:07,12,06,1, 11.9,1,1, 18.469, 10520.154, 463.916, 52883.101 25/07/14,07:46:07,13,06,1, 11.9,1,1, 18.469, 10520.141, 463.912, 52883.038 25/07/14,07:46:07,14,06,1, 11.9,1,1, 18.469, 10520.132, 463.955, 52883.114 25/07/14,07:46:07,15,06,1, 11.9,1,1, 18.469, 10520.135, 463.942, 52883.060 25/07/14,07:46:07,16,06,1, 11.9,1,1, 18.469, 10520.164, 463.939, 52883.107 25/07/14,07:46:07,17,06,1, 11.9,1,1, 18.469, 10520.154, 463.959, 52883.089 25/07/14,07:46:07,18,06,1, 11.9,1,1, 18.469, 10520.166, 463.971, 52883.083 25/07/14,07:46:07,19,06,1, 11.9,1,1, 18.469, 10520.187, 463.955, 52883.075 25/07/14,07:46:08,00,06,1, 11.9,1,1, 18.463, 10520.184, 463.955, 52883.075 25/07/14,07:46:08,01,06,1, 11.9,1,1, 18.463, 10520.185, 463.970, 52883.152 25/07/14,07:46:08,02,06,1, 11.9,1,1, 18.463, 10520.188, 463.961, 52883.056 25/07/14,07:46:08,03,06,1, 11.9,1,1, 18.463, 10520.211, 464.002, 52883.118 25/07/14,07:46:08,04,06,1, 11.9,1,1, 18.463, 10520.221, 464.002, 52883.102 25/07/14,07:46:08,05,06,1, 11.9,1,1, 18.463, 10520.225, 463.996, 52883.153 25/07/14,07:46:08,06,06,1, 11.9,1,1, 18.463, 10520.235, 464.002, 52883.178 25/07/14,07:46:08,07,06,1, 11.9,1,1, 18.463, 10520.231, 464.014, 52883.126 25/07/14,07:46:08,08,06,1, 11.9,1,1, 18.463, 10520.222, 464.006, 52883.145 25/07/14,07:46:08,09,06,1, 11.9,1,1, 18.463, 10520.231, 464.008, 52883.092 25/07/14,07:46:08,10,06,1, 11.9,1,1, 18.463, 10520.247, 464.020, 52883.073 25/07/14,07:46:08,11,06,1, 11.9,1,1, 18.463, 10520.255, 464.019, 52883.207 25/07/14,07:46:08,12,06,1, 11.9,1,1, 18.463, 10520.252, 464.036, 52883.142 25/07/14,07:46:08,13,06,1, 11.9,1,1, 18.463, 10520.269, 464.031, 52883.188 25/07/14,07:46:08,14,06,1, 11.9,1,1, 18.463, 10520.261, 464.049, 52883.145 25/07/14,07:46:08,15,06,1, 11.9,1,1, 18.463, 10520.265, 464.031, 52883.079 25/07/14,07:46:08,16,06,1, 11.9,1,1, 18.463, 10520.271, 464.029, 52883.139 25/07/14,07:46:08,17,06,1, 11.9,1,1, 18.463, 10520.276, 464.047, 52883.181 25/07/14,07:46:08,18,06,1, 11.9,1,1, 18.463, 10520.301, 464.070, 52883.089 25/07/14,07:46:08,19,06,1, 11.9,1,1, 18.463, 10520.297, 464.056, 52883.112 25/07/14,07:46:09,00,07,1, 11.9,1,1, 18.468, 10520.293, 464.056, 52883.112 25/07/14,07:46:09,01,07,1, 11.9,1,1, 18.468, 10520.291, 464.074, 52883.107 25/07/14,07:46:09,02,07,1, 11.9,1,1, 18.468, 10520.298, 464.076, 52883.125 25/07/14,07:46:09,03,07,1, 11.9,1,1, 18.468, 10520.319, 464.089, 52883.140 25/07/14,07:46:09,04,07,1, 11.9,1,1, 18.468, 10520.323, 464.107, 52883.127 25/07/14,07:46:09,05,07,1, 11.9,1,1, 18.468, 10520.339, 464.115, 52883.113 25/07/14,07:46:09,06,07,1, 11.9,1,1, 18.468, 10520.340, 464.115, 52883.200 25/07/14,07:46:09,07,07,1, 11.9,1,1, 18.468, 10520.309, 464.106, 52883.096 25/07/14,07:46:09,08,07,1, 11.9,1,1, 18.468, 10520.366, 464.108, 52883.133 25/07/14,07:46:09,09,07,1, 11.9,1,1, 18.468, 10520.351, 464.098, 52883.128 25/07/14,07:46:09,10,07,1, 11.9,1,1, 18.468, 10520.355, 464.112, 52883.095 25/07/14,07:46:09,11,07,1, 11.9,1,1, 18.468, 10520.363, 464.125, 52883.108 25/07/14,07:46:09,12,07,1, 11.9,1,1, 18.468, 10520.358, 464.125, 52883.142 25/07/14,07:46:09,13,07,1, 11.9,1,1, 18.468, 10520.382, 464.146, 52883.143 25/07/14,07:46:09,14,07,1, 11.9,1,1, 18.468, 10520.392, 464.147, 52883.087 25/07/14,07:46:09,15,07,1, 11.9,1,1, 18.468, 10520.389, 464.144, 52883.170 25/07/14,07:46:09,16,07,1, 11.9,1,1, 18.468, 10520.398, 464.169, 52883.166 25/07/14,07:46:09,17,07,1, 11.9,1,1, 18.468, 10520.386, 464.140, 52883.088 25/07/14,07:46:09,18,07,1, 11.9,1,1, 18.468, 10520.390, 464.165, 52883.133 25/07/14,07:46:09,19,07,1, 11.9,1,1, 18.468, 10520.408, 464.134, 52883.111 25/07/14,07:46:10,00,06,1, 12.0,1,1, 18.467, 10520.401, 464.134, 52883.111 25/07/14,07:46:10,01,06,1, 12.0,1,1, 18.467, 10520.402, 464.174, 52883.122 25/07/14,07:46:10,02,06,1, 12.0,1,1, 18.467, 10520.446, 464.155, 52883.147 25/07/14,07:46:10,03,06,1, 12.0,1,1, 18.467, 10520.447, 464.153, 52883.040 25/07/14,07:46:10,04,06,1, 12.0,1,1, 18.467, 10520.435, 464.173, 52883.074 25/07/14,07:46:10,05,06,1, 12.0,1,1, 18.467, 10520.428, 464.183, 52883.099 25/07/14,07:46:10,06,06,1, 12.0,1,1, 18.467, 10520.439, 464.173, 52883.175 25/07/14,07:46:10,07,06,1, 12.0,1,1, 18.467, 10520.454, 464.154, 52883.104 25/07/14,07:46:10,08,06,1, 12.0,1,1, 18.467, 10520.474, 464.175, 52883.120 25/07/14,07:46:10,09,06,1, 12.0,1,1, 18.467, 10520.470, 464.160, 52883.138 25/07/14,07:46:10,10,06,1, 12.0,1,1, 18.467, 10520.472, 464.160, 52883.162 25/07/14,07:46:10,11,06,1, 12.0,1,1, 18.467, 10520.483, 464.165, 52883.116 25/07/14,07:46:10,12,06,1, 12.0,1,1, 18.467, 10520.488, 464.182, 52883.205 25/07/14,07:46:10,13,06,1, 12.0,1,1, 18.467, 10520.467, 464.156, 52883.122 25/07/14,07:46:10,14,06,1, 12.0,1,1, 18.467, 10520.501, 464.156, 52883.099 25/07/14,07:46:10,15,06,1, 12.0,1,1, 18.467, 10520.470, 464.173, 52883.152 25/07/14,07:46:10,16,06,1, 12.0,1,1, 18.467, 10520.495, 464.162, 52883.161 25/07/14,07:46:10,17,06,1, 12.0,1,1, 18.467, 10520.513, 464.197, 52883.185 25/07/14,07:46:10,18,06,1, 12.0,1,1, 18.467, 10520.500, 464.156, 52883.110 25/07/14,07:46:10,19,06,1, 12.0,1,1, 18.467, 10520.512, 464.162, 52883.134 25/07/14,07:46:11,00,06,1, 11.9,1,1, 18.470, 10520.509, 464.162, 52883.134 25/07/14,07:46:11,01,06,1, 11.9,1,1, 18.470, 10520.492, 464.179, 52883.121 25/07/14,07:46:11,02,06,1, 11.9,1,1, 18.470, 10520.511, 464.195, 52883.151 25/07/14,07:46:11,03,06,1, 11.9,1,1, 18.470, 10520.535, 464.201, 52883.099 25/07/14,07:46:11,04,06,1, 11.9,1,1, 18.470, 10520.532, 464.180, 52883.123 25/07/14,07:46:11,05,06,1, 11.9,1,1, 18.470, 10520.526, 464.160, 52883.110 25/07/14,07:46:11,06,06,1, 11.9,1,1, 18.470, 10520.528, 464.183, 52883.228 25/07/14,07:46:11,07,06,1, 11.9,1,1, 18.470, 10520.559, 464.172, 52883.134 25/07/14,07:46:11,08,06,1, 11.9,1,1, 18.470, 10520.543, 464.189, 52883.103 25/07/14,07:46:11,09,06,1, 11.9,1,1, 18.470, 10520.559, 464.168, 52883.169 25/07/14,07:46:11,10,06,1, 11.9,1,1, 18.470, 10520.533, 464.165, 52883.170 25/07/14,07:46:11,11,06,1, 11.9,1,1, 18.470, 10520.570, 464.168, 52883.119 25/07/14,07:46:11,12,06,1, 11.9,1,1, 18.470, 10520.597, 464.156, 52883.107 25/07/14,07:46:11,13,06,1, 11.9,1,1, 18.470, 10520.581, 464.148, 52883.098 25/07/14,07:46:11,14,06,1, 11.9,1,1, 18.470, 10520.590, 464.158, 52883.125 25/07/14,07:46:11,15,06,1, 11.9,1,1, 18.470, 10520.572, 464.163, 52883.116 25/07/14,07:46:11,16,06,1, 11.9,1,1, 18.470, 10520.572, 464.176, 52883.188 25/07/14,07:46:11,17,06,1, 11.9,1,1, 18.470, 10520.595, 464.152, 52883.106 25/07/14,07:46:11,18,06,1, 11.9,1,1, 18.470, 10520.592, 464.161, 52883.147 25/07/14,07:46:11,19,06,1, 11.9,1,1, 18.470, 10520.573, 464.149, 52883.127 25/07/14,07:46:12,00,06,1, 11.9,1,1, 18.469, 10520.568, 464.149, 52883.127 25/07/14,07:46:12,01,06,1, 11.9,1,1, 18.469, 10520.617, 464.140, 52883.065 25/07/14,07:46:12,02,06,1, 11.9,1,1, 18.469, 10520.608, 464.134, 52883.099 25/07/14,07:46:12,03,06,1, 11.9,1,1, 18.469, 10520.592, 464.129, 52883.155 25/07/14,07:46:12,04,06,1, 11.9,1,1, 18.469, 10520.603, 464.133, 52883.135 25/07/14,07:46:12,05,06,1, 11.9,1,1, 18.469, 10520.615, 464.132, 52883.068 25/07/14,07:46:12,06,06,1, 11.9,1,1, 18.469, 10520.607, 464.150, 52883.142 25/07/14,07:46:12,07,06,1, 11.9,1,1, 18.469, 10520.621, 464.134, 52883.125 25/07/14,07:46:12,08,06,1, 11.9,1,1, 18.469, 10520.617, 464.133, 52883.162 25/07/14,07:46:12,09,06,1, 11.9,1,1, 18.469, 10520.613, 464.127, 52883.063 25/07/14,07:46:12,10,06,1, 11.9,1,1, 18.469, 10520.629, 464.133, 52883.069 25/07/14,07:46:12,11,06,1, 11.9,1,1, 18.469, 10520.622, 464.151, 52883.151 25/07/14,07:46:12,12,06,1, 11.9,1,1, 18.469, 10520.635, 464.133, 52883.143 25/07/14,07:46:12,13,06,1, 11.9,1,1, 18.469, 10520.600, 464.126, 52883.116 25/07/14,07:46:12,14,06,1, 11.9,1,1, 18.469, 10520.609, 464.127, 52883.140 25/07/14,07:46:12,15,06,1, 11.9,1,1, 18.469, 10520.624, 464.146, 52883.164 25/07/14,07:46:12,16,06,1, 11.9,1,1, 18.469, 10520.629, 464.124, 52883.075 25/07/14,07:46:12,17,06,1, 11.9,1,1, 18.469, 10520.654, 464.133, 52883.080 25/07/14,07:46:12,18,06,1, 11.9,1,1, 18.469, 10520.628, 464.117, 52883.111 25/07/14,07:46:12,19,06,1, 11.9,1,1, 18.469, 10520.646, 464.088, 52883.117 25/07/14,07:46:13,00,07,1, 12.0,1,1, 18.469, 10520.643, 464.088, 52883.117 25/07/14,07:46:13,01,07,1, 12.0,1,1, 18.469, 10520.636, 464.113, 52883.051 25/07/14,07:46:13,02,07,1, 12.0,1,1, 18.469, 10520.659, 464.099, 52883.128 25/07/14,07:46:13,03,07,1, 12.0,1,1, 18.469, 10520.658, 464.101, 52883.089 25/07/14,07:46:13,04,07,1, 12.0,1,1, 18.469, 10520.639, 464.112, 52883.055 25/07/14,07:46:13,05,07,1, 12.0,1,1, 18.469, 10520.636, 464.067, 52883.103 25/07/14,07:46:13,06,07,1, 12.0,1,1, 18.469, 10520.620, 464.071, 52883.118 25/07/14,07:46:13,07,07,1, 12.0,1,1, 18.469, 10520.624, 464.071, 52883.153 25/07/14,07:46:13,08,07,1, 12.0,1,1, 18.469, 10520.645, 464.088, 52883.160 25/07/14,07:46:13,09,07,1, 12.0,1,1, 18.469, 10520.653, 464.065, 52883.070 25/07/14,07:46:13,10,07,1, 12.0,1,1, 18.469, 10520.640, 464.058, 52883.090 25/07/14,07:46:13,11,07,1, 12.0,1,1, 18.469, 10520.635, 464.074, 52883.091 25/07/14,07:46:13,12,07,1, 12.0,1,1, 18.469, 10520.632, 464.074, 52883.088 25/07/14,07:46:13,13,07,1, 12.0,1,1, 18.469, 10520.649, 464.059, 52883.075 25/07/14,07:46:13,14,07,1, 12.0,1,1, 18.469, 10520.626, 464.070, 52883.071 25/07/14,07:46:13,15,07,1, 12.0,1,1, 18.469, 10520.639, 464.066, 52883.068 25/07/14,07:46:13,16,07,1, 12.0,1,1, 18.469, 10520.638, 464.073, 52883.089 25/07/14,07:46:13,17,07,1, 12.0,1,1, 18.469, 10520.631, 464.076, 52883.122 25/07/14,07:46:13,18,07,1, 12.0,1,1, 18.469, 10520.637, 464.046, 52883.070 25/07/14,07:46:13,19,07,1, 12.0,1,1, 18.469, 10520.637, 464.072, 52883.076 25/07/14,07:46:14,00,06,1, 11.9,1,1, 18.472, 10520.635, 464.072, 52883.076 25/07/14,07:46:14,01,06,1, 11.9,1,1, 18.472, 10520.636, 464.073, 52883.108 25/07/14,07:46:14,02,06,1, 11.9,1,1, 18.472, 10520.613, 464.058, 52883.061 25/07/14,07:46:14,03,06,1, 11.9,1,1, 18.472, 10520.620, 464.068, 52883.114 25/07/14,07:46:14,04,06,1, 11.9,1,1, 18.472, 10520.628, 464.046, 52883.067 25/07/14,07:46:14,05,06,1, 11.9,1,1, 18.472, 10520.627, 464.039, 52883.093 25/07/14,07:46:14,06,06,1, 11.9,1,1, 18.472, 10520.629, 464.012, 52883.076 25/07/14,07:46:14,07,06,1, 11.9,1,1, 18.472, 10520.602, 464.023, 52883.036 25/07/14,07:46:14,08,06,1, 11.9,1,1, 18.472, 10520.605, 464.034, 52883.097 25/07/14,07:46:14,09,06,1, 11.9,1,1, 18.472, 10520.621, 464.018, 52883.055 25/07/14,07:46:14,10,06,1, 11.9,1,1, 18.472, 10520.592, 464.003, 52883.074 25/07/14,07:46:14,11,06,1, 11.9,1,1, 18.472, 10520.633, 463.990, 52883.042 25/07/14,07:46:14,12,06,1, 11.9,1,1, 18.472, 10520.574, 464.003, 52883.107 25/07/14,07:46:14,13,06,1, 11.9,1,1, 18.472, 10520.557, 464.007, 52883.085 25/07/14,07:46:14,14,06,1, 11.9,1,1, 18.472, 10520.585, 463.976, 52883.029 25/07/14,07:46:14,15,06,1, 11.9,1,1, 18.472, 10520.579, 463.981, 52883.117 25/07/14,07:46:14,16,06,1, 11.9,1,1, 18.472, 10520.581, 463.974, 52883.070 25/07/14,07:46:14,17,06,1, 11.9,1,1, 18.472, 10520.594, 463.981, 52883.054 25/07/14,07:46:14,18,06,1, 11.9,1,1, 18.472, 10520.536, 463.989, 52883.031 25/07/14,07:46:14,19,06,1, 11.9,1,1, 18.472, 10520.574, 463.968, 52882.988 25/07/14,07:46:15,00,06,1, 11.9,1,1, 18.472, 10520.568, 463.968, 52882.988 25/07/14,07:46:15,01,06,1, 11.9,1,1, 18.472, 10520.573, 463.947, 52883.071 25/07/14,07:46:15,02,06,1, 11.9,1,1, 18.472, 10520.566, 463.965, 52883.082 25/07/14,07:46:15,03,06,1, 11.9,1,1, 18.472, 10520.566, 463.931, 52883.009 25/07/14,07:46:15,04,06,1, 11.9,1,1, 18.472, 10520.537, 463.952, 52882.980 25/07/14,07:46:15,05,06,1, 11.9,1,1, 18.472, 10520.565, 463.961, 52883.054 25/07/14,07:46:15,06,06,1, 11.9,1,1, 18.472, 10520.558, 463.940, 52883.085 25/07/14,07:46:15,07,06,1, 11.9,1,1, 18.472, 10520.547, 463.921, 52883.011 25/07/14,07:46:15,08,06,1, 11.9,1,1, 18.472, 10520.523, 463.948, 52882.995 25/07/14,07:46:15,09,06,1, 11.9,1,1, 18.472, 10520.537, 463.918, 52883.079 25/07/14,07:46:15,10,06,1, 11.9,1,1, 18.472, 10520.529, 463.924, 52883.030 25/07/14,07:46:15,11,06,1, 11.9,1,1, 18.472, 10520.518, 463.927, 52883.088 25/07/14,07:46:15,12,06,1, 11.9,1,1, 18.472, 10520.514, 463.905, 52882.970 25/07/14,07:46:15,13,06,1, 11.9,1,1, 18.472, 10520.509, 463.901, 52883.083 25/07/14,07:46:15,14,06,1, 11.9,1,1, 18.472, 10520.486, 463.893, 52882.986 25/07/14,07:46:15,15,06,1, 11.9,1,1, 18.472, 10520.514, 463.885, 52883.007 25/07/14,07:46:15,16,06,1, 11.9,1,1, 18.472, 10520.494, 463.870, 52882.963 25/07/14,07:46:15,17,06,1, 11.9,1,1, 18.472, 10520.481, 463.866, 52882.986 25/07/14,07:46:15,18,06,1, 11.9,1,1, 18.472, 10520.477, 463.894, 52883.009 25/07/14,07:46:15,19,06,1, 11.9,1,1, 18.472, 10520.476, 463.868, 52883.014 25/07/14,07:46:16,00,06,1, 11.9,1,1, 18.472, 10520.468, 463.868, 52883.014 25/07/14,07:46:16,01,06,1, 11.9,1,1, 18.472, 10520.467, 463.868, 52883.016 25/07/14,07:46:16,02,06,1, 11.9,1,1, 18.472, 10520.444, 463.855, 52883.008 25/07/14,07:46:16,03,06,1, 11.9,1,1, 18.472, 10520.458, 463.847, 52883.002 25/07/14,07:46:16,04,06,1, 11.9,1,1, 18.472, 10520.451, 463.838, 52883.049 25/07/14,07:46:16,05,06,1, 11.9,1,1, 18.472, 10520.430, 463.854, 52883.041 25/07/14,07:46:16,06,06,1, 11.9,1,1, 18.472, 10520.397, 463.832, 52883.011 25/07/14,07:46:16,07,06,1, 11.9,1,1, 18.472, 10520.431, 463.838, 52883.054 25/07/14,07:46:16,08,06,1, 11.9,1,1, 18.472, 10520.410, 463.805, 52883.023 25/07/14,07:46:16,09,06,1, 11.9,1,1, 18.472, 10520.418, 463.808, 52882.993 25/07/14,07:46:16,10,06,1, 11.9,1,1, 18.472, 10520.400, 463.805, 52883.032 25/07/14,07:46:16,11,06,1, 11.9,1,1, 18.472, 10520.421, 463.797, 52883.013 25/07/14,07:46:16,12,06,1, 11.9,1,1, 18.472, 10520.381, 463.793, 52883.023 25/07/14,07:46:16,13,06,1, 11.9,1,1, 18.472, 10520.397, 463.784, 52883.021 25/07/14,07:46:16,14,06,1, 11.9,1,1, 18.472, 10520.363, 463.782, 52883.021 25/07/14,07:46:16,15,06,1, 11.9,1,1, 18.472, 10520.354, 463.774, 52883.075 25/07/14,07:46:16,16,06,1, 11.9,1,1, 18.472, 10520.366, 463.775, 52883.050 25/07/14,07:46:16,17,06,1, 11.9,1,1, 18.472, 10520.356, 463.770, 52883.023 25/07/14,07:46:16,18,06,1, 11.9,1,1, 18.472, 10520.356, 463.746, 52882.938 25/07/14,07:46:16,19,06,1, 11.9,1,1, 18.472, 10520.328, 463.763, 52883.004 25/07/14,07:46:17,00,07,1, 12.0,1,1, 18.470, 10520.326, 463.763, 52883.004 25/07/14,07:46:17,01,07,1, 12.0,1,1, 18.470, 10520.301, 463.755, 52883.060 25/07/14,07:46:17,02,07,1, 12.0,1,1, 18.470, 10520.327, 463.735, 52883.022 25/07/14,07:46:17,03,07,1, 12.0,1,1, 18.470, 10520.314, 463.720, 52883.031 25/07/14,07:46:17,04,07,1, 12.0,1,1, 18.470, 10520.277, 463.703, 52883.031 25/07/14,07:46:17,05,07,1, 12.0,1,1, 18.470, 10520.321, 463.716, 52883.019 25/07/14,07:46:17,06,07,1, 12.0,1,1, 18.470, 10520.296, 463.732, 52882.984 25/07/14,07:46:17,07,07,1, 12.0,1,1, 18.470, 10520.274, 463.711, 52883.009 25/07/14,07:46:17,08,07,1, 12.0,1,1, 18.470, 10520.263, 463.734, 52883.074 25/07/14,07:46:17,09,07,1, 12.0,1,1, 18.470, 10520.255, 463.667, 52882.975 25/07/14,07:46:17,10,07,1, 12.0,1,1, 18.470, 10520.253, 463.701, 52883.015 25/07/14,07:46:17,11,07,1, 12.0,1,1, 18.470, 10520.243, 463.672, 52882.978 25/07/14,07:46:17,12,07,1, 12.0,1,1, 18.470, 10520.236, 463.651, 52882.939 25/07/14,07:46:17,13,07,1, 12.0,1,1, 18.470, 10520.222, 463.663, 52883.051 25/07/14,07:46:17,14,07,1, 12.0,1,1, 18.470, 10520.244, 463.639, 52883.046 25/07/14,07:46:17,15,07,1, 12.0,1,1, 18.470, 10520.213, 463.648, 52883.018 25/07/14,07:46:17,16,07,1, 12.0,1,1, 18.470, 10520.210, 463.622, 52882.961 25/07/14,07:46:17,17,07,1, 12.0,1,1, 18.470, 10520.199, 463.647, 52882.983 25/07/14,07:46:17,18,07,1, 12.0,1,1, 18.470, 10520.203, 463.637, 52882.999 25/07/14,07:46:17,19,07,1, 12.0,1,1, 18.470, 10520.192, 463.619, 52883.000 25/07/14,07:46:18,00,06,1, 12.0,1,1, 18.471, 10520.184, 463.619, 52883.000 25/07/14,07:46:18,01,06,1, 12.0,1,1, 18.471, 10520.159, 463.614, 52882.998 25/07/14,07:46:18,02,06,1, 12.0,1,1, 18.471, 10520.169, 463.625, 52882.949 25/07/14,07:46:18,03,06,1, 12.0,1,1, 18.471, 10520.134, 463.624, 52882.899 25/07/14,07:46:18,04,06,1, 12.0,1,1, 18.471, 10520.123, 463.613, 52882.966 25/07/14,07:46:18,05,06,1, 12.0,1,1, 18.471, 10520.146, 463.621, 52882.977 25/07/14,07:46:18,06,06,1, 12.0,1,1, 18.471, 10520.121, 463.612, 52882.958 25/07/14,07:46:18,07,06,1, 12.0,1,1, 18.471, 10520.129, 463.606, 52883.049 25/07/14,07:46:18,08,06,1, 12.0,1,1, 18.471, 10520.107, 463.578, 52882.946 25/07/14,07:46:18,09,06,1, 12.0,1,1, 18.471, 10520.114, 463.595, 52882.982 25/07/14,07:46:18,10,06,1, 12.0,1,1, 18.471, 10520.117, 463.591, 52882.993 25/07/14,07:46:18,11,06,1, 12.0,1,1, 18.471, 10520.101, 463.572, 52882.971 25/07/14,07:46:18,12,06,1, 12.0,1,1, 18.471, 10520.086, 463.578, 52882.989 25/07/14,07:46:18,13,06,1, 12.0,1,1, 18.471, 10520.065, 463.552, 52883.007 25/07/14,07:46:18,14,06,1, 12.0,1,1, 18.471, 10520.074, 463.559, 52883.021 25/07/14,07:46:18,15,06,1, 12.0,1,1, 18.471, 10520.066, 463.558, 52882.925 25/07/14,07:46:18,16,06,1, 12.0,1,1, 18.471, 10520.076, 463.569, 52882.987 25/07/14,07:46:18,17,06,1, 12.0,1,1, 18.471, 10520.050, 463.559, 52882.999 25/07/14,07:46:18,18,06,1, 12.0,1,1, 18.471, 10520.053, 463.561, 52883.039 25/07/14,07:46:18,19,06,1, 12.0,1,1, 18.471, 10520.040, 463.560, 52882.981 25/07/14,07:46:19,00,08,1, 11.9,1,1, 18.470, 10520.034, 463.560, 52882.981 25/07/14,07:46:19,01,08,1, 11.9,1,1, 18.470, 10520.018, 463.523, 52882.919 25/07/14,07:46:19,02,08,1, 11.9,1,1, 18.470, 10520.017, 463.543, 52882.993 25/07/14,07:46:19,03,08,1, 11.9,1,1, 18.470, 10519.975, 463.523, 52882.923 25/07/14,07:46:19,04,08,1, 11.9,1,1, 18.470, 10519.982, 463.517, 52882.947 25/07/14,07:46:19,05,08,1, 11.9,1,1, 18.470, 10519.983, 463.529, 52882.958 25/07/14,07:46:19,06,08,1, 11.9,1,1, 18.470, 10519.986, 463.506, 52883.034 25/07/14,07:46:19,07,08,1, 11.9,1,1, 18.470, 10519.962, 463.508, 52883.013 25/07/14,07:46:19,08,08,1, 11.9,1,1, 18.470, 10519.973, 463.508, 52882.962 25/07/14,07:46:19,09,08,1, 11.9,1,1, 18.470, 10519.962, 463.494, 52882.939 25/07/14,07:46:19,10,08,1, 11.9,1,1, 18.470, 10519.940, 463.502, 52882.986 25/07/14,07:46:19,11,08,1, 11.9,1,1, 18.470, 10519.914, 463.487, 52882.933 25/07/14,07:46:19,12,08,1, 11.9,1,1, 18.470, 10519.968, 463.486, 52883.002 25/07/14,07:46:19,13,08,1, 11.9,1,1, 18.470, 10519.937, 463.486, 52882.978 25/07/14,07:46:19,14,08,1, 11.9,1,1, 18.470, 10519.954, 463.460, 52882.968 25/07/14,07:46:19,15,08,1, 11.9,1,1, 18.470, 10519.923, 463.467, 52882.915 25/07/14,07:46:19,16,08,1, 11.9,1,1, 18.470, 10519.886, 463.465, 52882.997 25/07/14,07:46:19,17,08,1, 11.9,1,1, 18.470, 10519.921, 463.469, 52882.984 25/07/14,07:46:19,18,08,1, 11.9,1,1, 18.470, 10519.923, 463.457, 52882.965 25/07/14,07:46:19,19,08,1, 11.9,1,1, 18.470, 10519.882, 463.471, 52882.926 25/07/14,07:46:20,00,07,1, 12.0,1,1, 18.470, 10519.875, 463.471, 52882.926 25/07/14,07:46:20,01,07,1, 12.0,1,1, 18.470, 10519.869, 463.451, 52882.899 25/07/14,07:46:20,02,07,1, 12.0,1,1, 18.470, 10519.888, 463.468, 52882.935 25/07/14,07:46:20,03,07,1, 12.0,1,1, 18.470, 10519.856, 463.441, 52882.934 25/07/14,07:46:20,04,07,1, 12.0,1,1, 18.470, 10519.873, 463.439, 52882.867 25/07/14,07:46:20,05,07,1, 12.0,1,1, 18.470, 10519.877, 463.443, 52883.015 25/07/14,07:46:20,06,07,1, 12.0,1,1, 18.470, 10519.881, 463.450, 52883.024 25/07/14,07:46:20,07,07,1, 12.0,1,1, 18.470, 10519.830, 463.440, 52882.993 25/07/14,07:46:20,08,07,1, 12.0,1,1, 18.470, 10519.871, 463.425, 52882.971 25/07/14,07:46:20,09,07,1, 12.0,1,1, 18.470, 10519.814, 463.425, 52882.973 25/07/14,07:46:20,10,07,1, 12.0,1,1, 18.470, 10519.820, 463.433, 52883.008 25/07/14,07:46:20,11,07,1, 12.0,1,1, 18.470, 10519.817, 463.416, 52882.915 25/07/14,07:46:20,12,07,1, 12.0,1,1, 18.470, 10519.816, 463.427, 52882.996 25/07/14,07:46:20,13,07,1, 12.0,1,1, 18.470, 10519.815, 463.423, 52882.923 25/07/14,07:46:20,14,07,1, 12.0,1,1, 18.470, 10519.823, 463.432, 52883.018 25/07/14,07:46:20,15,07,1, 12.0,1,1, 18.470, 10519.795, 463.412, 52882.959 25/07/14,07:46:20,16,07,1, 12.0,1,1, 18.470, 10519.805, 463.390, 52882.955 25/07/14,07:46:20,17,07,1, 12.0,1,1, 18.470, 10519.792, 463.414, 52882.986 25/07/14,07:46:20,18,07,1, 12.0,1,1, 18.470, 10519.804, 463.409, 52882.893 25/07/14,07:46:20,19,07,1, 12.0,1,1, 18.470, 10519.788, 463.384, 52882.925 25/07/14,07:46:21,00,07,1, 11.9,1,1, 18.475, 10519.783, 463.384, 52882.925 25/07/14,07:46:21,01,07,1, 11.9,1,1, 18.475, 10519.761, 463.375, 52882.959 25/07/14,07:46:21,02,07,1, 11.9,1,1, 18.475, 10519.771, 463.374, 52882.967 25/07/14,07:46:21,03,07,1, 11.9,1,1, 18.475, 10519.750, 463.374, 52882.922 25/07/14,07:46:21,04,07,1, 11.9,1,1, 18.475, 10519.749, 463.359, 52882.911 25/07/14,07:46:21,05,07,1, 11.9,1,1, 18.475, 10519.734, 463.388, 52882.976 25/07/14,07:46:21,06,07,1, 11.9,1,1, 18.475, 10519.738, 463.393, 52883.005 25/07/14,07:46:21,07,07,1, 11.9,1,1, 18.475, 10519.743, 463.371, 52882.947 25/07/14,07:46:21,08,07,1, 11.9,1,1, 18.475, 10519.747, 463.380, 52882.937 25/07/14,07:46:21,09,07,1, 11.9,1,1, 18.475, 10519.725, 463.343, 52883.096 25/07/14,07:46:21,10,07,1, 11.9,1,1, 18.475, 10519.709, 463.351, 52882.965 25/07/14,07:46:21,11,07,1, 11.9,1,1, 18.475, 10519.723, 463.365, 52882.919 25/07/14,07:46:21,12,07,1, 11.9,1,1, 18.475, 10519.718, 463.334, 52882.932 25/07/14,07:46:21,13,07,1, 11.9,1,1, 18.475, 10519.695, 463.339, 52882.966 25/07/14,07:46:21,14,07,1, 11.9,1,1, 18.475, 10519.732, 463.347, 52882.951 25/07/14,07:46:21,15,07,1, 11.9,1,1, 18.475, 10519.708, 463.333, 52882.987 25/07/14,07:46:21,16,07,1, 11.9,1,1, 18.475, 10519.700, 463.336, 52882.958 25/07/14,07:46:21,17,07,1, 11.9,1,1, 18.475, 10519.712, 463.335, 52882.961 25/07/14,07:46:21,18,07,1, 11.9,1,1, 18.475, 10519.688, 463.345, 52882.935 25/07/14,07:46:21,19,07,1, 11.9,1,1, 18.475, 10519.696, 463.326, 52882.947 25/07/14,07:46:22,00,08,1, 12.0,1,1, 18.472, 10519.692, 463.326, 52882.947 25/07/14,07:46:22,01,08,1, 12.0,1,1, 18.472, 10519.684, 463.365, 52882.954 25/07/14,07:46:22,02,08,1, 12.0,1,1, 18.472, 10519.706, 463.321, 52882.944 25/07/14,07:46:22,03,08,1, 12.0,1,1, 18.472, 10519.697, 463.320, 52882.992 25/07/14,07:46:22,04,08,1, 12.0,1,1, 18.472, 10519.684, 463.327, 52882.965 25/07/14,07:46:22,05,08,1, 12.0,1,1, 18.472, 10519.702, 463.312, 52883.055 25/07/14,07:46:22,06,08,1, 12.0,1,1, 18.472, 10519.696, 463.326, 52883.008 25/07/14,07:46:22,07,08,1, 12.0,1,1, 18.472, 10519.686, 463.321, 52882.952 25/07/14,07:46:22,08,08,1, 12.0,1,1, 18.472, 10519.668, 463.344, 52883.000 25/07/14,07:46:22,09,08,1, 12.0,1,1, 18.472, 10519.681, 463.315, 52882.975 25/07/14,07:46:22,10,08,1, 12.0,1,1, 18.472, 10519.654, 463.328, 52882.984 25/07/14,07:46:22,11,08,1, 12.0,1,1, 18.472, 10519.653, 463.310, 52882.961 25/07/14,07:46:22,12,08,1, 12.0,1,1, 18.472, 10519.666, 463.315, 52883.039 25/07/14,07:46:22,13,08,1, 12.0,1,1, 18.472, 10519.661, 463.318, 52882.983 25/07/14,07:46:22,14,08,1, 12.0,1,1, 18.472, 10519.652, 463.303, 52882.963 25/07/14,07:46:22,15,08,1, 12.0,1,1, 18.472, 10519.665, 463.316, 52883.037 25/07/14,07:46:22,16,08,1, 12.0,1,1, 18.472, 10519.648, 463.305, 52883.045 25/07/14,07:46:22,17,08,1, 12.0,1,1, 18.472, 10519.638, 463.285, 52883.039 25/07/14,07:46:22,18,08,1, 12.0,1,1, 18.472, 10519.635, 463.297, 52883.001 25/07/14,07:46:22,19,08,1, 12.0,1,1, 18.472, 10519.622, 463.300, 52883.024 25/07/14,07:46:23,00,06,1, 11.9,1,1, 18.473, 10519.617, 463.300, 52883.024 25/07/14,07:46:23,01,06,1, 11.9,1,1, 18.473, 10519.650, 463.303, 52883.017 25/07/14,07:46:23,02,06,1, 11.9,1,1, 18.473, 10519.638, 463.310, 52882.974 25/07/14,07:46:23,03,06,1, 11.9,1,1, 18.473, 10519.618, 463.289, 52883.025 25/07/14,07:46:23,04,06,1, 11.9,1,1, 18.473, 10519.625, 463.280, 52882.981 25/07/14,07:46:23,05,06,1, 11.9,1,1, 18.473, 10519.621, 463.295, 52883.027 25/07/14,07:46:23,06,06,1, 11.9,1,1, 18.473, 10519.647, 463.311, 52882.988 25/07/14,07:46:23,07,06,1, 11.9,1,1, 18.473, 10519.620, 463.298, 52883.008 25/07/14,07:46:23,08,06,1, 11.9,1,1, 18.473, 10519.631, 463.298, 52883.088 25/07/14,07:46:23,09,06,1, 11.9,1,1, 18.473, 10519.630, 463.297, 52883.051 25/07/14,07:46:23,10,06,1, 11.9,1,1, 18.473, 10519.610, 463.271, 52883.030 25/07/14,07:46:23,11,06,1, 11.9,1,1, 18.473, 10519.656, 463.287, 52883.031 25/07/14,07:46:23,12,06,1, 11.9,1,1, 18.473, 10519.629, 463.285, 52883.022 25/07/14,07:46:23,13,06,1, 11.9,1,1, 18.473, 10519.646, 463.291, 52883.043 25/07/14,07:46:23,14,06,1, 11.9,1,1, 18.473, 10519.600, 463.302, 52883.012 25/07/14,07:46:23,15,06,1, 11.9,1,1, 18.473, 10519.619, 463.288, 52883.033 25/07/14,07:46:23,16,06,1, 11.9,1,1, 18.473, 10519.632, 463.281, 52882.973 25/07/14,07:46:23,17,06,1, 11.9,1,1, 18.473, 10519.612, 463.262, 52882.996 25/07/14,07:46:23,18,06,1, 11.9,1,1, 18.473, 10519.611, 463.270, 52883.068 25/07/14,07:46:23,19,06,1, 11.9,1,1, 18.473, 10519.591, 463.240, 52883.075 25/07/14,07:46:24,00,07,1, 11.9,1,1, 18.476, 10519.583, 463.240, 52883.075 25/07/14,07:46:24,01,07,1, 11.9,1,1, 18.476, 10519.611, 463.242, 52882.987 25/07/14,07:46:24,02,07,1, 11.9,1,1, 18.476, 10519.609, 463.267, 52883.055 25/07/14,07:46:24,03,07,1, 11.9,1,1, 18.476, 10519.612, 463.233, 52883.024 25/07/14,07:46:24,04,07,1, 11.9,1,1, 18.476, 10519.617, 463.262, 52883.085 25/07/14,07:46:24,05,07,1, 11.9,1,1, 18.476, 10519.624, 463.243, 52882.976 25/07/14,07:46:24,06,07,1, 11.9,1,1, 18.476, 10519.608, 463.234, 52883.057 25/07/14,07:46:24,07,07,1, 11.9,1,1, 18.476, 10519.614, 463.232, 52883.022 25/07/14,07:46:24,08,07,1, 11.9,1,1, 18.476, 10519.629, 463.246, 52883.042 25/07/14,07:46:24,09,07,1, 11.9,1,1, 18.476, 10519.630, 463.234, 52883.032 25/07/14,07:46:24,10,07,1, 11.9,1,1, 18.476, 10519.638, 463.233, 52883.066 25/07/14,07:46:24,11,07,1, 11.9,1,1, 18.476, 10519.625, 463.234, 52883.048 25/07/14,07:46:24,12,07,1, 11.9,1,1, 18.476, 10519.625, 463.223, 52882.994 25/07/14,07:46:24,13,07,1, 11.9,1,1, 18.476, 10519.620, 463.222, 52883.030 25/07/14,07:46:24,14,07,1, 11.9,1,1, 18.476, 10519.637, 463.232, 52883.012 25/07/14,07:46:24,15,07,1, 11.9,1,1, 18.476, 10519.613, 463.219, 52883.081 25/07/14,07:46:24,16,07,1, 11.9,1,1, 18.476, 10519.608, 463.214, 52883.087 25/07/14,07:46:24,17,07,1, 11.9,1,1, 18.476, 10519.620, 463.176, 52882.983 25/07/14,07:46:24,18,07,1, 11.9,1,1, 18.476, 10519.604, 463.211, 52883.056 25/07/14,07:46:24,19,07,1, 11.9,1,1, 18.476, 10519.626, 463.212, 52882.990 25/07/14,07:46:25,00,06,1, 11.9,1,1, 18.476, 10519.625, 463.212, 52882.990 25/07/14,07:46:25,01,06,1, 11.9,1,1, 18.476, 10519.594, 463.214, 52883.052 25/07/14,07:46:25,02,06,1, 11.9,1,1, 18.476, 10519.623, 463.191, 52883.021 25/07/14,07:46:25,03,06,1, 11.9,1,1, 18.476, 10519.630, 463.191, 52883.064 25/07/14,07:46:25,04,06,1, 11.9,1,1, 18.476, 10519.626, 463.225, 52883.024 25/07/14,07:46:25,05,06,1, 11.9,1,1, 18.476, 10519.618, 463.207, 52883.036 25/07/14,07:46:25,06,06,1, 11.9,1,1, 18.476, 10519.630, 463.198, 52883.045 25/07/14,07:46:25,07,06,1, 11.9,1,1, 18.476, 10519.587, 463.194, 52883.082 25/07/14,07:46:25,08,06,1, 11.9,1,1, 18.476, 10519.637, 463.187, 52883.061 25/07/14,07:46:25,09,06,1, 11.9,1,1, 18.476, 10519.636, 463.184, 52883.068 25/07/14,07:46:25,10,06,1, 11.9,1,1, 18.476, 10519.633, 463.215, 52883.079 25/07/14,07:46:25,11,06,1, 11.9,1,1, 18.476, 10519.616, 463.214, 52883.072 25/07/14,07:46:25,12,06,1, 11.9,1,1, 18.476, 10519.654, 463.203, 52883.108 25/07/14,07:46:25,13,06,1, 11.9,1,1, 18.476, 10519.616, 463.185, 52883.056 25/07/14,07:46:25,14,06,1, 11.9,1,1, 18.476, 10519.662, 463.202, 52883.047 25/07/14,07:46:25,15,06,1, 11.9,1,1, 18.476, 10519.638, 463.186, 52883.075 25/07/14,07:46:25,16,06,1, 11.9,1,1, 18.476, 10519.656, 463.214, 52883.063 25/07/14,07:46:25,17,06,1, 11.9,1,1, 18.476, 10519.644, 463.185, 52883.059 25/07/14,07:46:25,18,06,1, 11.9,1,1, 18.476, 10519.654, 463.192, 52883.085 25/07/14,07:46:25,19,06,1, 11.9,1,1, 18.476, 10519.650, 463.176, 52883.085 25/07/14,07:46:26,00,06,1, 11.9,1,1, 18.472, 10519.642, 463.176, 52883.085 25/07/14,07:46:26,01,06,1, 11.9,1,1, 18.472, 10519.642, 463.167, 52883.057 25/07/14,07:46:26,02,06,1, 11.9,1,1, 18.472, 10519.641, 463.155, 52883.024 25/07/14,07:46:26,03,06,1, 11.9,1,1, 18.472, 10519.650, 463.179, 52883.057 25/07/14,07:46:26,04,06,1, 11.9,1,1, 18.472, 10519.672, 463.166, 52883.134 25/07/14,07:46:26,05,06,1, 11.9,1,1, 18.472, 10519.667, 463.168, 52883.088 25/07/14,07:46:26,06,06,1, 11.9,1,1, 18.472, 10519.658, 463.169, 52883.085 25/07/14,07:46:26,07,06,1, 11.9,1,1, 18.472, 10519.659, 463.164, 52883.085 25/07/14,07:46:26,08,06,1, 11.9,1,1, 18.472, 10519.650, 463.154, 52883.145 25/07/14,07:46:26,09,06,1, 11.9,1,1, 18.472, 10519.676, 463.159, 52883.114 25/07/14,07:46:26,10,06,1, 11.9,1,1, 18.472, 10519.680, 463.139, 52883.089 25/07/14,07:46:26,11,06,1, 11.9,1,1, 18.472, 10519.685, 463.159, 52883.067 25/07/14,07:46:26,12,06,1, 11.9,1,1, 18.472, 10519.666, 463.140, 52883.083 25/07/14,07:46:26,13,06,1, 11.9,1,1, 18.472, 10519.679, 463.159, 52883.080 25/07/14,07:46:26,14,06,1, 11.9,1,1, 18.472, 10519.683, 463.153, 52883.083 25/07/14,07:46:26,15,06,1, 11.9,1,1, 18.472, 10519.658, 463.152, 52883.145 25/07/14,07:46:26,16,06,1, 11.9,1,1, 18.472, 10519.676, 463.151, 52883.054 25/07/14,07:46:26,17,06,1, 11.9,1,1, 18.472, 10519.691, 463.156, 52883.059 25/07/14,07:46:26,18,06,1, 11.9,1,1, 18.472, 10519.671, 463.150, 52883.080 25/07/14,07:46:26,19,06,1, 11.9,1,1, 18.472, 10519.679, 463.143, 52883.126 25/07/14,07:46:27,00,06,1, 11.9,1,1, 18.478, 10519.675, 463.143, 52883.126 25/07/14,07:46:27,01,06,1, 11.9,1,1, 18.478, 10519.674, 463.137, 52883.100 25/07/14,07:46:27,02,06,1, 11.9,1,1, 18.478, 10519.681, 463.149, 52883.094 25/07/14,07:46:27,03,06,1, 11.9,1,1, 18.478, 10519.681, 463.132, 52883.071 25/07/14,07:46:27,04,06,1, 11.9,1,1, 18.478, 10519.684, 463.115, 52883.098 25/07/14,07:46:27,05,06,1, 11.9,1,1, 18.478, 10519.687, 463.138, 52883.119 25/07/14,07:46:27,06,06,1, 11.9,1,1, 18.478, 10519.673, 463.119, 52883.096 25/07/14,07:46:27,07,06,1, 11.9,1,1, 18.478, 10519.693, 463.131, 52883.093 25/07/14,07:46:27,08,06,1, 11.9,1,1, 18.478, 10519.681, 463.121, 52883.081 25/07/14,07:46:27,09,06,1, 11.9,1,1, 18.478, 10519.692, 463.112, 52883.097 25/07/14,07:46:27,10,06,1, 11.9,1,1, 18.478, 10519.720, 463.104, 52883.114 25/07/14,07:46:27,11,06,1, 11.9,1,1, 18.478, 10519.670, 463.101, 52883.154 25/07/14,07:46:27,12,06,1, 11.9,1,1, 18.478, 10519.686, 463.112, 52883.162 25/07/14,07:46:27,13,06,1, 11.9,1,1, 18.478, 10519.671, 463.107, 52883.194 25/07/14,07:46:27,14,06,1, 11.9,1,1, 18.478, 10519.715, 463.101, 52883.165 25/07/14,07:46:27,15,06,1, 11.9,1,1, 18.478, 10519.709, 463.098, 52883.138 25/07/14,07:46:27,16,06,1, 11.9,1,1, 18.478, 10519.711, 463.106, 52883.123 25/07/14,07:46:27,17,06,1, 11.9,1,1, 18.478, 10519.714, 463.115, 52883.172 25/07/14,07:46:27,18,06,1, 11.9,1,1, 18.478, 10519.707, 463.102, 52883.207 25/07/14,07:46:27,19,06,1, 11.9,1,1, 18.478, 10519.732, 463.091, 52883.065 25/07/14,07:46:28,00,07,1, 11.9,1,1, 18.475, 10519.725, 463.091, 52883.065 25/07/14,07:46:28,01,07,1, 11.9,1,1, 18.475, 10519.731, 463.079, 52883.131 25/07/14,07:46:28,02,07,1, 11.9,1,1, 18.475, 10519.723, 463.080, 52883.082 25/07/14,07:46:28,03,07,1, 11.9,1,1, 18.475, 10519.724, 463.073, 52883.123 25/07/14,07:46:28,04,07,1, 11.9,1,1, 18.475, 10519.736, 463.076, 52883.117 25/07/14,07:46:28,05,07,1, 11.9,1,1, 18.475, 10519.721, 463.093, 52883.225 25/07/14,07:46:28,06,07,1, 11.9,1,1, 18.475, 10519.743, 463.058, 52883.122 25/07/14,07:46:28,07,07,1, 11.9,1,1, 18.475, 10519.760, 463.077, 52883.200 25/07/14,07:46:28,08,07,1, 11.9,1,1, 18.475, 10519.732, 463.070, 52883.119 25/07/14,07:46:28,09,07,1, 11.9,1,1, 18.475, 10519.720, 463.054, 52883.084 25/07/14,07:46:28,10,07,1, 11.9,1,1, 18.475, 10519.742, 463.072, 52883.141 25/07/14,07:46:28,11,07,1, 11.9,1,1, 18.475, 10519.732, 463.054, 52883.142 25/07/14,07:46:28,12,07,1, 11.9,1,1, 18.475, 10519.727, 463.074, 52883.153 25/07/14,07:46:28,13,07,1, 11.9,1,1, 18.475, 10519.726, 463.065, 52883.156 25/07/14,07:46:28,14,07,1, 11.9,1,1, 18.475, 10519.772, 463.057, 52883.139 25/07/14,07:46:28,15,07,1, 11.9,1,1, 18.475, 10519.747, 463.064, 52883.172 25/07/14,07:46:28,16,07,1, 11.9,1,1, 18.475, 10519.746, 463.039, 52883.219 25/07/14,07:46:28,17,07,1, 11.9,1,1, 18.475, 10519.766, 463.069, 52883.185 25/07/14,07:46:28,18,07,1, 11.9,1,1, 18.475, 10519.764, 463.061, 52883.144 25/07/14,07:46:28,19,07,1, 11.9,1,1, 18.475, 10519.798, 463.053, 52883.112 25/07/14,07:46:29,00,07,1, 12.0,1,1, 18.478, 10519.792, 463.053, 52883.112 25/07/14,07:46:29,01,07,1, 12.0,1,1, 18.478, 10519.789, 463.032, 52883.179 25/07/14,07:46:29,02,07,1, 12.0,1,1, 18.478, 10519.777, 463.077, 52883.207 25/07/14,07:46:29,03,07,1, 12.0,1,1, 18.478, 10519.786, 463.029, 52883.199 25/07/14,07:46:29,04,07,1, 12.0,1,1, 18.478, 10519.750, 463.056, 52883.231 25/07/14,07:46:29,05,07,1, 12.0,1,1, 18.478, 10519.774, 463.029, 52883.148 25/07/14,07:46:29,06,07,1, 12.0,1,1, 18.478, 10519.763, 463.010, 52883.142 25/07/14,07:46:29,07,07,1, 12.0,1,1, 18.478, 10519.777, 463.017, 52883.174 25/07/14,07:46:29,08,07,1, 12.0,1,1, 18.478, 10519.772, 463.010, 52883.177 25/07/14,07:46:29,09,07,1, 12.0,1,1, 18.478, 10519.757, 463.025, 52883.204 25/07/14,07:46:29,10,07,1, 12.0,1,1, 18.478, 10519.782, 462.994, 52883.152 25/07/14,07:46:29,11,07,1, 12.0,1,1, 18.478, 10519.786, 463.014, 52883.199 25/07/14,07:46:29,12,07,1, 12.0,1,1, 18.478, 10519.780, 463.003, 52883.105 25/07/14,07:46:29,13,07,1, 12.0,1,1, 18.478, 10519.811, 463.017, 52883.188 25/07/14,07:46:29,14,07,1, 12.0,1,1, 18.478, 10519.745, 463.004, 52883.106 25/07/14,07:46:29,15,07,1, 12.0,1,1, 18.478, 10519.766, 462.994, 52883.142 25/07/14,07:46:29,16,07,1, 12.0,1,1, 18.478, 10519.765, 462.987, 52883.210 25/07/14,07:46:29,17,07,1, 12.0,1,1, 18.478, 10519.771, 462.982, 52883.219 25/07/14,07:46:29,18,07,1, 12.0,1,1, 18.478, 10519.761, 462.979, 52883.191 25/07/14,07:46:29,19,07,1, 12.0,1,1, 18.478, 10519.787, 462.986, 52883.159 25/07/14,07:46:30,00,07,1, 11.9,1,1, 18.479, 10519.783, 462.986, 52883.159 25/07/14,07:46:30,01,07,1, 11.9,1,1, 18.479, 10519.758, 462.982, 52883.216 25/07/14,07:46:30,02,07,1, 11.9,1,1, 18.479, 10519.788, 462.975, 52883.160 25/07/14,07:46:30,03,07,1, 11.9,1,1, 18.479, 10519.791, 462.982, 52883.175 25/07/14,07:46:30,04,07,1, 11.9,1,1, 18.479, 10519.810, 462.982, 52883.153 25/07/14,07:46:30,05,07,1, 11.9,1,1, 18.479, 10519.812, 462.967, 52883.154 25/07/14,07:46:30,06,07,1, 11.9,1,1, 18.479, 10519.789, 462.960, 52883.167 25/07/14,07:46:30,07,07,1, 11.9,1,1, 18.479, 10519.797, 462.962, 52883.175 25/07/14,07:46:30,08,07,1, 11.9,1,1, 18.479, 10519.785, 462.975, 52883.183 25/07/14,07:46:30,09,07,1, 11.9,1,1, 18.479, 10519.798, 462.984, 52883.152 25/07/14,07:46:30,10,07,1, 11.9,1,1, 18.479, 10519.798, 462.958, 52883.178 25/07/14,07:46:30,11,07,1, 11.9,1,1, 18.479, 10519.802, 462.956, 52883.193 25/07/14,07:46:30,12,07,1, 11.9,1,1, 18.479, 10519.769, 462.941, 52883.094 25/07/14,07:46:30,13,07,1, 11.9,1,1, 18.479, 10519.788, 462.952, 52883.227 25/07/14,07:46:30,14,07,1, 11.9,1,1, 18.479, 10519.809, 462.931, 52883.254 25/07/14,07:46:30,15,07,1, 11.9,1,1, 18.479, 10519.809, 462.931, 52883.142 25/07/14,07:46:30,16,07,1, 11.9,1,1, 18.479, 10519.796, 462.937, 52883.152 25/07/14,07:46:30,17,07,1, 11.9,1,1, 18.479, 10519.823, 462.936, 52883.128 25/07/14,07:46:30,18,07,1, 11.9,1,1, 18.479, 10519.794, 462.935, 52883.100 25/07/14,07:46:30,19,07,1, 11.9,1,1, 18.479, 10519.796, 462.911, 52883.157 25/07/14,07:46:31,00,07,1, 11.9,1,1, 18.474, 10519.792, 462.911, 52883.157 25/07/14,07:46:31,01,07,1, 11.9,1,1, 18.474, 10519.814, 462.926, 52883.207 25/07/14,07:46:31,02,07,1, 11.9,1,1, 18.474, 10519.809, 462.930, 52883.161 25/07/14,07:46:31,03,07,1, 11.9,1,1, 18.474, 10519.830, 462.909, 52883.208 25/07/14,07:46:31,04,07,1, 11.9,1,1, 18.474, 10519.840, 462.908, 52883.214 25/07/14,07:46:31,05,07,1, 11.9,1,1, 18.474, 10519.836, 462.909, 52883.146 25/07/14,07:46:31,06,07,1, 11.9,1,1, 18.474, 10519.822, 462.882, 52883.106 25/07/14,07:46:31,07,07,1, 11.9,1,1, 18.474, 10519.827, 462.882, 52883.247 25/07/14,07:46:31,08,07,1, 11.9,1,1, 18.474, 10519.794, 462.894, 52883.177 25/07/14,07:46:31,09,07,1, 11.9,1,1, 18.474, 10519.808, 462.887, 52883.254 25/07/14,07:46:31,10,07,1, 11.9,1,1, 18.474, 10519.832, 462.904, 52883.271 25/07/14,07:46:31,11,07,1, 11.9,1,1, 18.474, 10519.829, 462.877, 52883.218 25/07/14,07:46:31,12,07,1, 11.9,1,1, 18.474, 10519.822, 462.880, 52883.201 25/07/14,07:46:31,13,07,1, 11.9,1,1, 18.474, 10519.848, 462.886, 52883.168 25/07/14,07:46:31,14,07,1, 11.9,1,1, 18.474, 10519.832, 462.857, 52883.163 25/07/14,07:46:31,15,07,1, 11.9,1,1, 18.474, 10519.831, 462.848, 52883.209 25/07/14,07:46:31,16,07,1, 11.9,1,1, 18.474, 10519.828, 462.878, 52883.159 25/07/14,07:46:31,17,07,1, 11.9,1,1, 18.474, 10519.851, 462.889, 52883.147 25/07/14,07:46:31,18,07,1, 11.9,1,1, 18.474, 10519.814, 462.867, 52883.137 25/07/14,07:46:31,19,07,1, 11.9,1,1, 18.474, 10519.822, 462.851, 52883.148 25/07/14,07:46:32,00,06,1, 12.0,1,1, 18.475, 10519.817, 462.851, 52883.148 25/07/14,07:46:32,01,06,1, 12.0,1,1, 18.475, 10519.829, 462.850, 52883.131 25/07/14,07:46:32,02,06,1, 12.0,1,1, 18.475, 10519.817, 462.856, 52883.209 25/07/14,07:46:32,03,06,1, 12.0,1,1, 18.475, 10519.831, 462.852, 52883.210 25/07/14,07:46:32,04,06,1, 12.0,1,1, 18.475, 10519.839, 462.849, 52883.223 25/07/14,07:46:32,05,06,1, 12.0,1,1, 18.475, 10519.817, 462.833, 52883.141 25/07/14,07:46:32,06,06,1, 12.0,1,1, 18.475, 10519.860, 462.841, 52883.140 25/07/14,07:46:32,07,06,1, 12.0,1,1, 18.475, 10519.837, 462.839, 52883.178 25/07/14,07:46:32,08,06,1, 12.0,1,1, 18.475, 10519.825, 462.836, 52883.167 25/07/14,07:46:32,09,06,1, 12.0,1,1, 18.475, 10519.863, 462.827, 52883.169 25/07/14,07:46:32,10,06,1, 12.0,1,1, 18.475, 10519.864, 462.837, 52883.180 25/07/14,07:46:32,11,06,1, 12.0,1,1, 18.475, 10519.867, 462.837, 52883.133 25/07/14,07:46:32,12,06,1, 12.0,1,1, 18.475, 10519.867, 462.832, 52883.181 25/07/14,07:46:32,13,06,1, 12.0,1,1, 18.475, 10519.814, 462.832, 52883.132 25/07/14,07:46:32,14,06,1, 12.0,1,1, 18.475, 10519.875, 462.831, 52883.237 25/07/14,07:46:32,15,06,1, 12.0,1,1, 18.475, 10519.884, 462.845, 52883.183 25/07/14,07:46:32,16,06,1, 12.0,1,1, 18.475, 10519.866, 462.828, 52883.140 25/07/14,07:46:32,17,06,1, 12.0,1,1, 18.475, 10519.868, 462.826, 52883.125 25/07/14,07:46:32,18,06,1, 12.0,1,1, 18.475, 10519.854, 462.805, 52883.140 25/07/14,07:46:32,19,06,1, 12.0,1,1, 18.475, 10519.885, 462.825, 52883.138 25/07/14,07:46:33,00,07,1, 11.9,1,1, 18.476, 10519.884, 462.825, 52883.138 25/07/14,07:46:33,01,07,1, 11.9,1,1, 18.476, 10519.844, 462.811, 52883.234 25/07/14,07:46:33,02,07,1, 11.9,1,1, 18.476, 10519.846, 462.815, 52883.165 25/07/14,07:46:33,03,07,1, 11.9,1,1, 18.476, 10519.848, 462.813, 52883.186 25/07/14,07:46:33,04,07,1, 11.9,1,1, 18.476, 10519.873, 462.798, 52883.231 25/07/14,07:46:33,05,07,1, 11.9,1,1, 18.476, 10519.869, 462.833, 52883.172 25/07/14,07:46:33,06,07,1, 11.9,1,1, 18.476, 10519.884, 462.799, 52883.191 25/07/14,07:46:33,07,07,1, 11.9,1,1, 18.476, 10519.873, 462.801, 52883.191 25/07/14,07:46:33,08,07,1, 11.9,1,1, 18.476, 10519.872, 462.821, 52883.218 25/07/14,07:46:33,09,07,1, 11.9,1,1, 18.476, 10519.845, 462.786, 52883.138 25/07/14,07:46:33,10,07,1, 11.9,1,1, 18.476, 10519.866, 462.814, 52883.197 25/07/14,07:46:33,11,07,1, 11.9,1,1, 18.476, 10519.872, 462.787, 52883.211 25/07/14,07:46:33,12,07,1, 11.9,1,1, 18.476, 10519.883, 462.809, 52883.173 25/07/14,07:46:33,13,07,1, 11.9,1,1, 18.476, 10519.889, 462.801, 52883.216 25/07/14,07:46:33,14,07,1, 11.9,1,1, 18.476, 10519.896, 462.781, 52883.154 25/07/14,07:46:33,15,07,1, 11.9,1,1, 18.476, 10519.911, 462.798, 52883.149 25/07/14,07:46:33,16,07,1, 11.9,1,1, 18.476, 10519.902, 462.791, 52883.226 25/07/14,07:46:33,17,07,1, 11.9,1,1, 18.476, 10519.929, 462.770, 52883.111 25/07/14,07:46:33,18,07,1, 11.9,1,1, 18.476, 10519.926, 462.806, 52883.209 25/07/14,07:46:33,19,07,1, 11.9,1,1, 18.476, 10519.912, 462.793, 52883.145 25/07/14,07:46:34,00,07,1, 11.9,1,1, 18.482, 10519.909, 462.793, 52883.145 25/07/14,07:46:34,01,07,1, 11.9,1,1, 18.482, 10519.901, 462.796, 52883.235 25/07/14,07:46:34,02,07,1, 11.9,1,1, 18.482, 10519.909, 462.799, 52883.162 25/07/14,07:46:34,03,07,1, 11.9,1,1, 18.482, 10519.904, 462.785, 52883.193 25/07/14,07:46:34,04,07,1, 11.9,1,1, 18.482, 10519.909, 462.771, 52883.181 25/07/14,07:46:34,05,07,1, 11.9,1,1, 18.482, 10519.924, 462.781, 52883.188 25/07/14,07:46:34,06,07,1, 11.9,1,1, 18.482, 10519.938, 462.787, 52883.186 25/07/14,07:46:34,07,07,1, 11.9,1,1, 18.482, 10519.912, 462.776, 52883.220 25/07/14,07:46:34,08,07,1, 11.9,1,1, 18.482, 10519.923, 462.789, 52883.139 25/07/14,07:46:34,09,07,1, 11.9,1,1, 18.482, 10519.918, 462.785, 52883.155 25/07/14,07:46:34,10,07,1, 11.9,1,1, 18.482, 10519.938, 462.767, 52883.168 25/07/14,07:46:34,11,07,1, 11.9,1,1, 18.482, 10519.926, 462.779, 52883.129 25/07/14,07:46:34,12,07,1, 11.9,1,1, 18.482, 10519.927, 462.791, 52883.198 25/07/14,07:46:34,13,07,1, 11.9,1,1, 18.482, 10519.940, 462.779, 52883.187 25/07/14,07:46:34,14,07,1, 11.9,1,1, 18.482, 10519.934, 462.777, 52883.101 25/07/14,07:46:34,15,07,1, 11.9,1,1, 18.482, 10519.940, 462.784, 52883.142 25/07/14,07:46:34,16,07,1, 11.9,1,1, 18.482, 10519.911, 462.770, 52883.201 25/07/14,07:46:34,17,07,1, 11.9,1,1, 18.482, 10519.928, 462.779, 52883.157 25/07/14,07:46:34,18,07,1, 11.9,1,1, 18.482, 10519.935, 462.779, 52883.189 25/07/14,07:46:34,19,07,1, 11.9,1,1, 18.482, 10519.945, 462.773, 52883.095 25/07/14,07:46:35,00,07,1, 11.8,1,1, 18.477, 10519.942, 462.773, 52883.095 25/07/14,07:46:35,01,07,1, 11.8,1,1, 18.477, 10519.963, 462.794, 52883.153 25/07/14,07:46:35,02,07,1, 11.8,1,1, 18.477, 10519.970, 462.797, 52883.158 25/07/14,07:46:35,03,07,1, 11.8,1,1, 18.477, 10519.975, 462.795, 52883.184 25/07/14,07:46:35,04,07,1, 11.8,1,1, 18.477, 10519.953, 462.777, 52883.077 25/07/14,07:46:35,05,07,1, 11.8,1,1, 18.477, 10519.973, 462.773, 52883.105 25/07/14,07:46:35,06,07,1, 11.8,1,1, 18.477, 10519.945, 462.807, 52883.177 25/07/14,07:46:35,07,07,1, 11.8,1,1, 18.477, 10519.961, 462.797, 52883.169 25/07/14,07:46:35,08,07,1, 11.8,1,1, 18.477, 10519.949, 462.795, 52883.133 25/07/14,07:46:35,09,07,1, 11.8,1,1, 18.477, 10519.968, 462.762, 52883.121 25/07/14,07:46:35,10,07,1, 11.8,1,1, 18.477, 10519.950, 462.783, 52883.179 25/07/14,07:46:35,11,07,1, 11.8,1,1, 18.477, 10519.975, 462.796, 52883.129 25/07/14,07:46:35,12,07,1, 11.8,1,1, 18.477, 10519.972, 462.794, 52883.182 25/07/14,07:46:35,13,07,1, 11.8,1,1, 18.477, 10519.934, 462.807, 52883.165 25/07/14,07:46:35,14,07,1, 11.8,1,1, 18.477, 10519.982, 462.804, 52883.188 25/07/14,07:46:35,15,07,1, 11.8,1,1, 18.477, 10519.981, 462.811, 52883.166 25/07/14,07:46:35,16,07,1, 11.8,1,1, 18.477, 10519.960, 462.805, 52883.211 25/07/14,07:46:35,17,07,1, 11.8,1,1, 18.477, 10519.970, 462.805, 52883.142 25/07/14,07:46:35,18,07,1, 11.8,1,1, 18.477, 10519.974, 462.800, 52883.179 25/07/14,07:46:35,19,07,1, 11.8,1,1, 18.477, 10519.964, 462.798, 52883.139 25/07/14,07:46:36,00,07,1, 11.9,1,1, 18.485, 10519.959, 462.798, 52883.139 25/07/14,07:46:36,01,07,1, 11.9,1,1, 18.485, 10520.006, 462.817, 52883.168 25/07/14,07:46:36,02,07,1, 11.9,1,1, 18.485, 10519.975, 462.809, 52883.177 25/07/14,07:46:36,03,07,1, 11.9,1,1, 18.485, 10520.003, 462.817, 52883.180 25/07/14,07:46:36,04,07,1, 11.9,1,1, 18.485, 10520.003, 462.802, 52883.104 25/07/14,07:46:36,05,07,1, 11.9,1,1, 18.485, 10520.003, 462.800, 52883.138 25/07/14,07:46:36,06,07,1, 11.9,1,1, 18.485, 10520.006, 462.825, 52883.154 25/07/14,07:46:36,07,07,1, 11.9,1,1, 18.485, 10520.027, 462.825, 52883.146 25/07/14,07:46:36,08,07,1, 11.9,1,1, 18.485, 10520.031, 462.792, 52883.087 25/07/14,07:46:36,09,07,1, 11.9,1,1, 18.485, 10520.054, 462.807, 52883.041 25/07/14,07:46:36,10,07,1, 11.9,1,1, 18.485, 10520.022, 462.800, 52883.075 25/07/14,07:46:36,11,07,1, 11.9,1,1, 18.485, 10520.024, 462.828, 52883.108 25/07/14,07:46:36,12,07,1, 11.9,1,1, 18.485, 10520.050, 462.811, 52883.135 25/07/14,07:46:36,13,07,1, 11.9,1,1, 18.485, 10520.028, 462.835, 52883.090 25/07/14,07:46:36,14,07,1, 11.9,1,1, 18.485, 10520.038, 462.840, 52883.094 25/07/14,07:46:36,15,07,1, 11.9,1,1, 18.485, 10520.050, 462.838, 52883.209 25/07/14,07:46:36,16,07,1, 11.9,1,1, 18.485, 10520.076, 462.834, 52883.124 25/07/14,07:46:36,17,07,1, 11.9,1,1, 18.485, 10520.062, 462.836, 52883.125 25/07/14,07:46:36,18,07,1, 11.9,1,1, 18.485, 10520.052, 462.831, 52883.125 25/07/14,07:46:36,19,07,1, 11.9,1,1, 18.485, 10520.087, 462.838, 52883.067 25/07/14,07:46:37,00,07,1, 12.0,1,1, 18.481, 10520.084, 462.838, 52883.067 25/07/14,07:46:37,01,07,1, 12.0,1,1, 18.481, 10520.083, 462.842, 52883.158 25/07/14,07:46:37,02,07,1, 12.0,1,1, 18.481, 10520.085, 462.839, 52883.077 25/07/14,07:46:37,03,07,1, 12.0,1,1, 18.481, 10520.097, 462.855, 52883.080 25/07/14,07:46:37,04,07,1, 12.0,1,1, 18.481, 10520.078, 462.857, 52883.169 25/07/14,07:46:37,05,07,1, 12.0,1,1, 18.481, 10520.081, 462.855, 52883.123 25/07/14,07:46:37,06,07,1, 12.0,1,1, 18.481, 10520.087, 462.850, 52883.110 25/07/14,07:46:37,07,07,1, 12.0,1,1, 18.481, 10520.069, 462.856, 52883.138 25/07/14,07:46:37,08,07,1, 12.0,1,1, 18.481, 10520.087, 462.855, 52883.100 25/07/14,07:46:37,09,07,1, 12.0,1,1, 18.481, 10520.101, 462.871, 52883.129 25/07/14,07:46:37,10,07,1, 12.0,1,1, 18.481, 10520.089, 462.854, 52883.059 25/07/14,07:46:37,11,07,1, 12.0,1,1, 18.481, 10520.101, 462.862, 52883.136 25/07/14,07:46:37,12,07,1, 12.0,1,1, 18.481, 10520.126, 462.862, 52883.065 25/07/14,07:46:37,13,07,1, 12.0,1,1, 18.481, 10520.121, 462.873, 52883.047 25/07/14,07:46:37,14,07,1, 12.0,1,1, 18.481, 10520.135, 462.870, 52883.094 25/07/14,07:46:37,15,07,1, 12.0,1,1, 18.481, 10520.098, 462.882, 52883.132 25/07/14,07:46:37,16,07,1, 12.0,1,1, 18.481, 10520.122, 462.876, 52883.038 25/07/14,07:46:37,17,07,1, 12.0,1,1, 18.481, 10520.147, 462.884, 52883.103 25/07/14,07:46:37,18,07,1, 12.0,1,1, 18.481, 10520.126, 462.879, 52883.055 25/07/14,07:46:37,19,07,1, 12.0,1,1, 18.481, 10520.137, 462.904, 52883.072 25/07/14,07:46:38,00,08,1, 11.9,1,1, 18.482, 10520.134, 462.904, 52883.072 25/07/14,07:46:38,01,08,1, 11.9,1,1, 18.482, 10520.126, 462.907, 52883.103 25/07/14,07:46:38,02,08,1, 11.9,1,1, 18.482, 10520.147, 462.908, 52883.093 25/07/14,07:46:38,03,08,1, 11.9,1,1, 18.482, 10520.167, 462.905, 52883.072 25/07/14,07:46:38,04,08,1, 11.9,1,1, 18.482, 10520.180, 462.912, 52883.107 25/07/14,07:46:38,05,08,1, 11.9,1,1, 18.482, 10520.153, 462.912, 52883.064 25/07/14,07:46:38,06,08,1, 11.9,1,1, 18.482, 10520.176, 462.910, 52883.079 25/07/14,07:46:38,07,08,1, 11.9,1,1, 18.482, 10520.191, 462.904, 52883.091 25/07/14,07:46:38,08,08,1, 11.9,1,1, 18.482, 10520.193, 462.926, 52883.064 25/07/14,07:46:38,09,08,1, 11.9,1,1, 18.482, 10520.207, 462.924, 52883.095 25/07/14,07:46:38,10,08,1, 11.9,1,1, 18.482, 10520.202, 462.908, 52883.037 25/07/14,07:46:38,11,08,1, 11.9,1,1, 18.482, 10520.191, 462.968, 52883.170 25/07/14,07:46:38,12,08,1, 11.9,1,1, 18.482, 10520.210, 462.930, 52883.083 25/07/14,07:46:38,13,08,1, 11.9,1,1, 18.482, 10520.194, 462.939, 52882.989 25/07/14,07:46:38,14,08,1, 11.9,1,1, 18.482, 10520.216, 462.935, 52883.112 25/07/14,07:46:38,15,08,1, 11.9,1,1, 18.482, 10520.230, 462.928, 52883.034 25/07/14,07:46:38,16,08,1, 11.9,1,1, 18.482, 10520.216, 462.953, 52882.991 25/07/14,07:46:38,17,08,1, 11.9,1,1, 18.482, 10520.227, 462.939, 52883.036 25/07/14,07:46:38,18,08,1, 11.9,1,1, 18.482, 10520.222, 462.944, 52883.009 25/07/14,07:46:38,19,08,1, 11.9,1,1, 18.482, 10520.227, 462.959, 52883.106 25/07/14,07:46:39,00,08,1, 11.9,1,1, 18.479, 10520.226, 462.959, 52883.106 25/07/14,07:46:39,01,08,1, 11.9,1,1, 18.479, 10520.250, 462.956, 52883.074 25/07/14,07:46:39,02,08,1, 11.9,1,1, 18.479, 10520.259, 462.949, 52883.051 25/07/14,07:46:39,03,08,1, 11.9,1,1, 18.479, 10520.264, 462.978, 52883.145 25/07/14,07:46:39,04,08,1, 11.9,1,1, 18.479, 10520.245, 462.954, 52882.992 25/07/14,07:46:39,05,08,1, 11.9,1,1, 18.479, 10520.260, 462.985, 52883.089 25/07/14,07:46:39,06,08,1, 11.9,1,1, 18.479, 10520.271, 462.968, 52883.030 25/07/14,07:46:39,07,08,1, 11.9,1,1, 18.479, 10520.250, 462.957, 52883.116 25/07/14,07:46:39,08,08,1, 11.9,1,1, 18.479, 10520.277, 462.954, 52883.013 25/07/14,07:46:39,09,08,1, 11.9,1,1, 18.479, 10520.281, 462.969, 52883.070 25/07/14,07:46:39,10,08,1, 11.9,1,1, 18.479, 10520.245, 462.955, 52883.082 25/07/14,07:46:39,11,08,1, 11.9,1,1, 18.479, 10520.301, 462.973, 52883.055 25/07/14,07:46:39,12,08,1, 11.9,1,1, 18.479, 10520.305, 462.981, 52883.046 25/07/14,07:46:39,13,08,1, 11.9,1,1, 18.479, 10520.285, 462.996, 52883.022 25/07/14,07:46:39,14,08,1, 11.9,1,1, 18.479, 10520.316, 463.008, 52883.012 25/07/14,07:46:39,15,08,1, 11.9,1,1, 18.479, 10520.320, 463.000, 52883.069 25/07/14,07:46:39,16,08,1, 11.9,1,1, 18.479, 10520.316, 463.002, 52883.025 25/07/14,07:46:39,17,08,1, 11.9,1,1, 18.479, 10520.323, 463.014, 52882.989 25/07/14,07:46:39,18,08,1, 11.9,1,1, 18.479, 10520.341, 463.001, 52883.079 25/07/14,07:46:39,19,08,1, 11.9,1,1, 18.479, 10520.350, 462.999, 52882.964 25/07/14,07:46:40,00,08,1, 11.9,1,1, 18.482, 10520.343, 462.999, 52882.964 25/07/14,07:46:40,01,08,1, 11.9,1,1, 18.482, 10520.349, 463.024, 52883.077 25/07/14,07:46:40,02,08,1, 11.9,1,1, 18.482, 10520.337, 463.027, 52883.029 25/07/14,07:46:40,03,08,1, 11.9,1,1, 18.482, 10520.371, 463.025, 52883.043 25/07/14,07:46:40,04,08,1, 11.9,1,1, 18.482, 10520.382, 463.047, 52883.032 25/07/14,07:46:40,05,08,1, 11.9,1,1, 18.482, 10520.376, 463.027, 52882.983 25/07/14,07:46:40,06,08,1, 11.9,1,1, 18.482, 10520.385, 463.038, 52883.022 25/07/14,07:46:40,07,08,1, 11.9,1,1, 18.482, 10520.404, 463.052, 52883.110 25/07/14,07:46:40,08,08,1, 11.9,1,1, 18.482, 10520.410, 463.027, 52883.000 25/07/14,07:46:40,09,08,1, 11.9,1,1, 18.482, 10520.408, 463.051, 52883.042 25/07/14,07:46:40,10,08,1, 11.9,1,1, 18.482, 10520.410, 463.041, 52883.007 25/07/14,07:46:40,11,08,1, 11.9,1,1, 18.482, 10520.411, 463.051, 52883.057 25/07/14,07:46:40,12,08,1, 11.9,1,1, 18.482, 10520.417, 463.046, 52883.070 25/07/14,07:46:40,13,08,1, 11.9,1,1, 18.482, 10520.427, 463.082, 52883.045 25/07/14,07:46:40,14,08,1, 11.9,1,1, 18.482, 10520.418, 463.053, 52883.107 25/07/14,07:46:40,15,08,1, 11.9,1,1, 18.482, 10520.434, 463.062, 52883.030 25/07/14,07:46:40,16,08,1, 11.9,1,1, 18.482, 10520.449, 463.058, 52883.039 25/07/14,07:46:40,17,08,1, 11.9,1,1, 18.482, 10520.461, 463.054, 52883.127 25/07/14,07:46:40,18,08,1, 11.9,1,1, 18.482, 10520.448, 463.073, 52883.059 25/07/14,07:46:40,19,08,1, 11.9,1,1, 18.482, 10520.449, 463.060, 52883.026 25/07/14,07:46:41,00,07,1, 12.0,1,1, 18.484, 10520.443, 463.060, 52883.026 25/07/14,07:46:41,01,07,1, 12.0,1,1, 18.484, 10520.472, 463.065, 52882.988 25/07/14,07:46:41,02,07,1, 12.0,1,1, 18.484, 10520.489, 463.088, 52883.078 25/07/14,07:46:41,03,07,1, 12.0,1,1, 18.484, 10520.466, 463.104, 52883.109 25/07/14,07:46:41,04,07,1, 12.0,1,1, 18.484, 10520.490, 463.091, 52883.061 25/07/14,07:46:41,05,07,1, 12.0,1,1, 18.484, 10520.488, 463.090, 52883.052 25/07/14,07:46:41,06,07,1, 12.0,1,1, 18.484, 10520.487, 463.086, 52883.043 25/07/14,07:46:41,07,07,1, 12.0,1,1, 18.484, 10520.489, 463.069, 52883.010 25/07/14,07:46:41,08,07,1, 12.0,1,1, 18.484, 10520.495, 463.091, 52883.089 25/07/14,07:46:41,09,07,1, 12.0,1,1, 18.484, 10520.523, 463.080, 52883.081 25/07/14,07:46:41,10,07,1, 12.0,1,1, 18.484, 10520.512, 463.105, 52883.039 25/07/14,07:46:41,11,07,1, 12.0,1,1, 18.484, 10520.524, 463.093, 52883.049 25/07/14,07:46:41,12,07,1, 12.0,1,1, 18.484, 10520.523, 463.099, 52883.100 25/07/14,07:46:41,13,07,1, 12.0,1,1, 18.484, 10520.512, 463.102, 52883.021 25/07/14,07:46:41,14,07,1, 12.0,1,1, 18.484, 10520.535, 463.094, 52883.071 25/07/14,07:46:41,15,07,1, 12.0,1,1, 18.484, 10520.553, 463.089, 52883.051 25/07/14,07:46:41,16,07,1, 12.0,1,1, 18.484, 10520.563, 463.104, 52883.034 25/07/14,07:46:41,17,07,1, 12.0,1,1, 18.484, 10520.555, 463.094, 52882.986 25/07/14,07:46:41,18,07,1, 12.0,1,1, 18.484, 10520.549, 463.097, 52882.952 25/07/14,07:46:41,19,07,1, 12.0,1,1, 18.484, 10520.575, 463.073, 52883.040 25/07/14,07:46:42,00,09,1, 11.9,1,1, 18.481, 10520.568, 463.073, 52883.040 25/07/14,07:46:42,01,09,1, 11.9,1,1, 18.481, 10520.581, 463.053, 52883.071 25/07/14,07:46:42,02,09,1, 11.9,1,1, 18.481, 10520.583, 463.079, 52883.013 25/07/14,07:46:42,03,09,1, 11.9,1,1, 18.481, 10520.561, 463.090, 52883.015 25/07/14,07:46:42,04,09,1, 11.9,1,1, 18.481, 10520.596, 463.093, 52882.999 25/07/14,07:46:42,05,09,1, 11.9,1,1, 18.481, 10520.589, 463.098, 52882.993 25/07/14,07:46:42,06,09,1, 11.9,1,1, 18.481, 10520.619, 463.081, 52882.987 25/07/14,07:46:42,07,09,1, 11.9,1,1, 18.481, 10520.592, 463.096, 52883.007 25/07/14,07:46:42,08,09,1, 11.9,1,1, 18.481, 10520.597, 463.088, 52883.029 25/07/14,07:46:42,09,09,1, 11.9,1,1, 18.481, 10520.619, 463.105, 52883.016 25/07/14,07:46:42,10,09,1, 11.9,1,1, 18.481, 10520.617, 463.084, 52883.065 25/07/14,07:46:42,11,09,1, 11.9,1,1, 18.481, 10520.622, 463.069, 52882.997 25/07/14,07:46:42,12,09,1, 11.9,1,1, 18.481, 10520.622, 463.076, 52882.958 25/07/14,07:46:42,13,09,1, 11.9,1,1, 18.481, 10520.615, 463.097, 52883.038 25/07/14,07:46:42,14,09,1, 11.9,1,1, 18.481, 10520.654, 463.108, 52883.029 25/07/14,07:46:42,15,09,1, 11.9,1,1, 18.481, 10520.647, 463.097, 52883.064 25/07/14,07:46:42,16,09,1, 11.9,1,1, 18.481, 10520.668, 463.068, 52883.009 25/07/14,07:46:42,17,09,1, 11.9,1,1, 18.481, 10520.633, 463.072, 52882.958 25/07/14,07:46:42,18,09,1, 11.9,1,1, 18.481, 10520.649, 463.109, 52883.071 25/07/14,07:46:42,19,09,1, 11.9,1,1, 18.481, 10520.651, 463.083, 52883.048 25/07/14,07:46:43,00,08,1, 12.0,1,1, 18.489, 10520.643, 463.083, 52883.048 25/07/14,07:46:43,01,08,1, 12.0,1,1, 18.489, 10520.679, 463.066, 52882.971 25/07/14,07:46:43,02,08,1, 12.0,1,1, 18.489, 10520.678, 463.086, 52883.047 25/07/14,07:46:43,03,08,1, 12.0,1,1, 18.489, 10520.682, 463.092, 52883.067 25/07/14,07:46:43,04,08,1, 12.0,1,1, 18.489, 10520.671, 463.070, 52882.982 25/07/14,07:46:43,05,08,1, 12.0,1,1, 18.489, 10520.672, 463.084, 52882.949 25/07/14,07:46:43,06,08,1, 12.0,1,1, 18.489, 10520.707, 463.099, 52882.978 25/07/14,07:46:43,07,08,1, 12.0,1,1, 18.489, 10520.718, 463.084, 52883.024 25/07/14,07:46:43,08,08,1, 12.0,1,1, 18.489, 10520.694, 463.081, 52882.994 25/07/14,07:46:43,09,08,1, 12.0,1,1, 18.489, 10520.686, 463.063, 52883.017 25/07/14,07:46:43,10,08,1, 12.0,1,1, 18.489, 10520.719, 463.074, 52883.066 25/07/14,07:46:43,11,08,1, 12.0,1,1, 18.489, 10520.732, 463.079, 52882.975 25/07/14,07:46:43,12,08,1, 12.0,1,1, 18.489, 10520.703, 463.068, 52882.994 25/07/14,07:46:43,13,08,1, 12.0,1,1, 18.489, 10520.737, 463.067, 52882.981 25/07/14,07:46:43,14,08,1, 12.0,1,1, 18.489, 10520.752, 463.072, 52883.026 25/07/14,07:46:43,15,08,1, 12.0,1,1, 18.489, 10520.744, 463.072, 52883.040 25/07/14,07:46:43,16,08,1, 12.0,1,1, 18.489, 10520.764, 463.086, 52883.097 25/07/14,07:46:43,17,08,1, 12.0,1,1, 18.489, 10520.793, 463.096, 52883.020 25/07/14,07:46:43,18,08,1, 12.0,1,1, 18.489, 10520.773, 463.075, 52883.051 25/07/14,07:46:43,19,08,1, 12.0,1,1, 18.489, 10520.780, 463.091, 52882.972 25/07/14,07:46:44,00,07,1, 11.9,1,1, 18.483, 10520.777, 463.091, 52882.972 25/07/14,07:46:44,01,07,1, 11.9,1,1, 18.483, 10520.768, 463.060, 52883.066 25/07/14,07:46:44,02,07,1, 11.9,1,1, 18.483, 10520.750, 463.098, 52883.039 25/07/14,07:46:44,03,07,1, 11.9,1,1, 18.483, 10520.786, 463.063, 52883.078 25/07/14,07:46:44,04,07,1, 11.9,1,1, 18.483, 10520.794, 463.075, 52883.068 25/07/14,07:46:44,05,07,1, 11.9,1,1, 18.483, 10520.792, 463.047, 52882.953 25/07/14,07:46:44,06,07,1, 11.9,1,1, 18.483, 10520.811, 463.070, 52882.989 25/07/14,07:46:44,07,07,1, 11.9,1,1, 18.483, 10520.813, 463.080, 52882.999 25/07/14,07:46:44,08,07,1, 11.9,1,1, 18.483, 10520.804, 463.054, 52883.009 25/07/14,07:46:44,09,07,1, 11.9,1,1, 18.483, 10520.806, 463.033, 52882.998 25/07/14,07:46:44,10,07,1, 11.9,1,1, 18.483, 10520.843, 463.061, 52883.072 25/07/14,07:46:44,11,07,1, 11.9,1,1, 18.483, 10520.813, 463.066, 52882.986 25/07/14,07:46:44,12,07,1, 11.9,1,1, 18.483, 10520.813, 463.061, 52883.057 25/07/14,07:46:44,13,07,1, 11.9,1,1, 18.483, 10520.837, 463.053, 52883.009 25/07/14,07:46:44,14,07,1, 11.9,1,1, 18.483, 10520.824, 463.045, 52882.986 25/07/14,07:46:44,15,07,1, 11.9,1,1, 18.483, 10520.835, 463.038, 52883.077 25/07/14,07:46:44,16,07,1, 11.9,1,1, 18.483, 10520.828, 463.049, 52883.085 25/07/14,07:46:44,17,07,1, 11.9,1,1, 18.483, 10520.815, 463.051, 52883.055 25/07/14,07:46:44,18,07,1, 11.9,1,1, 18.483, 10520.821, 463.065, 52883.024 25/07/14,07:46:44,19,07,1, 11.9,1,1, 18.483, 10520.840, 463.012, 52883.013 25/07/14,07:46:45,00,08,1, 11.9,1,1, 18.484, 10520.835, 463.012, 52883.013 25/07/14,07:46:45,01,08,1, 11.9,1,1, 18.484, 10520.838, 463.034, 52883.040 25/07/14,07:46:45,02,08,1, 11.9,1,1, 18.484, 10520.836, 463.007, 52883.002 25/07/14,07:46:45,03,08,1, 11.9,1,1, 18.484, 10520.829, 463.013, 52883.029 25/07/14,07:46:45,04,08,1, 11.9,1,1, 18.484, 10520.863, 462.994, 52883.089 25/07/14,07:46:45,05,08,1, 11.9,1,1, 18.484, 10520.863, 462.989, 52883.054 25/07/14,07:46:45,06,08,1, 11.9,1,1, 18.484, 10520.863, 463.000, 52882.952 25/07/14,07:46:45,07,08,1, 11.9,1,1, 18.484, 10520.873, 462.980, 52883.014 25/07/14,07:46:45,08,08,1, 11.9,1,1, 18.484, 10520.869, 463.000, 52882.999 25/07/14,07:46:45,09,08,1, 11.9,1,1, 18.484, 10520.836, 462.990, 52883.004 25/07/14,07:46:45,10,08,1, 11.9,1,1, 18.484, 10520.870, 462.951, 52882.995 25/07/14,07:46:45,11,08,1, 11.9,1,1, 18.484, 10520.879, 462.964, 52883.075 25/07/14,07:46:45,12,08,1, 11.9,1,1, 18.484, 10520.855, 462.963, 52883.051 25/07/14,07:46:45,13,08,1, 11.9,1,1, 18.484, 10520.877, 462.963, 52882.983 25/07/14,07:46:45,14,08,1, 11.9,1,1, 18.484, 10520.887, 462.951, 52883.075 25/07/14,07:46:45,15,08,1, 11.9,1,1, 18.484, 10520.891, 462.947, 52883.060 25/07/14,07:46:45,16,08,1, 11.9,1,1, 18.484, 10520.908, 462.952, 52883.029 25/07/14,07:46:45,17,08,1, 11.9,1,1, 18.484, 10520.896, 462.961, 52883.104 25/07/14,07:46:45,18,08,1, 11.9,1,1, 18.484, 10520.883, 462.954, 52882.970 25/07/14,07:46:45,19,08,1, 11.9,1,1, 18.484, 10520.885, 462.925, 52883.047 25/07/14,07:46:46,00,06,1, 11.9,1,1, 18.483, 10520.885, 462.925, 52883.047 25/07/14,07:46:46,01,06,1, 11.9,1,1, 18.483, 10520.906, 462.927, 52883.029 25/07/14,07:46:46,02,06,1, 11.9,1,1, 18.483, 10520.883, 462.941, 52883.033 25/07/14,07:46:46,03,06,1, 11.9,1,1, 18.483, 10520.923, 462.927, 52883.059 25/07/14,07:46:46,04,06,1, 11.9,1,1, 18.483, 10520.888, 462.922, 52883.020 25/07/14,07:46:46,05,06,1, 11.9,1,1, 18.483, 10520.905, 462.892, 52883.005 25/07/14,07:46:46,06,06,1, 11.9,1,1, 18.483, 10520.908, 462.909, 52883.006 25/07/14,07:46:46,07,06,1, 11.9,1,1, 18.483, 10520.926, 462.901, 52882.991 25/07/14,07:46:46,08,06,1, 11.9,1,1, 18.483, 10520.909, 462.879, 52883.027 25/07/14,07:46:46,09,06,1, 11.9,1,1, 18.483, 10520.927, 462.903, 52883.038 25/07/14,07:46:46,10,06,1, 11.9,1,1, 18.483, 10520.900, 462.888, 52883.053 25/07/14,07:46:46,11,06,1, 11.9,1,1, 18.483, 10520.908, 462.876, 52882.985 25/07/14,07:46:46,12,06,1, 11.9,1,1, 18.483, 10520.909, 462.877, 52883.002 25/07/14,07:46:46,13,06,1, 11.9,1,1, 18.483, 10520.927, 462.869, 52883.022 25/07/14,07:46:46,14,06,1, 11.9,1,1, 18.483, 10520.917, 462.852, 52882.986 25/07/14,07:46:46,15,06,1, 11.9,1,1, 18.483, 10520.888, 462.864, 52883.053 25/07/14,07:46:46,16,06,1, 11.9,1,1, 18.483, 10520.918, 462.851, 52883.032 25/07/14,07:46:46,17,06,1, 11.9,1,1, 18.483, 10520.921, 462.866, 52882.976 25/07/14,07:46:46,18,06,1, 11.9,1,1, 18.483, 10520.927, 462.840, 52883.054 25/07/14,07:46:46,19,06,1, 11.9,1,1, 18.483, 10520.925, 462.850, 52883.035 25/07/14,07:46:47,00,06,1, 11.9,1,1, 18.485, 10520.918, 462.850, 52883.035 25/07/14,07:46:47,01,06,1, 11.9,1,1, 18.485, 10520.910, 462.817, 52883.007 25/07/14,07:46:47,02,06,1, 11.9,1,1, 18.485, 10520.898, 462.813, 52883.010 25/07/14,07:46:47,03,06,1, 11.9,1,1, 18.485, 10520.881, 462.818, 52883.020 25/07/14,07:46:47,04,06,1, 11.9,1,1, 18.485, 10520.929, 462.815, 52883.034 25/07/14,07:46:47,05,06,1, 11.9,1,1, 18.485, 10520.898, 462.781, 52882.972 25/07/14,07:46:47,06,06,1, 11.9,1,1, 18.485, 10520.912, 462.782, 52883.022 25/07/14,07:46:47,07,06,1, 11.9,1,1, 18.485, 10520.900, 462.781, 52883.065 25/07/14,07:46:47,08,06,1, 11.9,1,1, 18.485, 10520.895, 462.774, 52882.984 25/07/14,07:46:47,09,06,1, 11.9,1,1, 18.485, 10520.858, 462.772, 52883.079 25/07/14,07:46:47,10,06,1, 11.9,1,1, 18.485, 10520.892, 462.765, 52883.090 25/07/14,07:46:47,11,06,1, 11.9,1,1, 18.485, 10520.878, 462.740, 52883.053 25/07/14,07:46:47,12,06,1, 11.9,1,1, 18.485, 10520.905, 462.746, 52883.017 25/07/14,07:46:47,13,06,1, 11.9,1,1, 18.485, 10520.900, 462.751, 52882.991 25/07/14,07:46:47,14,06,1, 11.9,1,1, 18.485, 10520.886, 462.742, 52883.026 25/07/14,07:46:47,15,06,1, 11.9,1,1, 18.485, 10520.879, 462.725, 52883.041 25/07/14,07:46:47,16,06,1, 11.9,1,1, 18.485, 10520.897, 462.713, 52883.081 25/07/14,07:46:47,17,06,1, 11.9,1,1, 18.485, 10520.897, 462.694, 52883.008 25/07/14,07:46:47,18,06,1, 11.9,1,1, 18.485, 10520.906, 462.697, 52883.015 25/07/14,07:46:47,19,06,1, 11.9,1,1, 18.485, 10520.874, 462.684, 52883.086 25/07/14,07:46:48,00,06,1, 11.9,1,1, 18.484, 10520.868, 462.684, 52883.086 25/07/14,07:46:48,01,06,1, 11.9,1,1, 18.484, 10520.893, 462.680, 52883.080 25/07/14,07:46:48,02,06,1, 11.9,1,1, 18.484, 10520.894, 462.633, 52883.002 25/07/14,07:46:48,03,06,1, 11.9,1,1, 18.484, 10520.887, 462.676, 52883.106 25/07/14,07:46:48,04,06,1, 11.9,1,1, 18.484, 10520.879, 462.675, 52883.107 25/07/14,07:46:48,05,06,1, 11.9,1,1, 18.484, 10520.872, 462.658, 52883.103 25/07/14,07:46:48,06,06,1, 11.9,1,1, 18.484, 10520.873, 462.658, 52883.141 25/07/14,07:46:48,07,06,1, 11.9,1,1, 18.484, 10520.873, 462.612, 52883.083 25/07/14,07:46:48,08,06,1, 11.9,1,1, 18.484, 10520.847, 462.650, 52883.007 25/07/14,07:46:48,09,06,1, 11.9,1,1, 18.484, 10520.829, 462.628, 52883.021 25/07/14,07:46:48,10,06,1, 11.9,1,1, 18.484, 10520.859, 462.609, 52883.096 25/07/14,07:46:48,11,06,1, 11.9,1,1, 18.484, 10520.826, 462.603, 52883.098 25/07/14,07:46:48,12,06,1, 11.9,1,1, 18.484, 10520.871, 462.610, 52883.082 25/07/14,07:46:48,13,06,1, 11.9,1,1, 18.484, 10520.839, 462.619, 52883.080 25/07/14,07:46:48,14,06,1, 11.9,1,1, 18.484, 10520.817, 462.610, 52883.053 25/07/14,07:46:48,15,06,1, 11.9,1,1, 18.484, 10520.850, 462.595, 52883.067 25/07/14,07:46:48,16,06,1, 11.9,1,1, 18.484, 10520.867, 462.593, 52883.131 25/07/14,07:46:48,17,06,1, 11.9,1,1, 18.484, 10520.834, 462.571, 52883.076 25/07/14,07:46:48,18,06,1, 11.9,1,1, 18.484, 10520.814, 462.565, 52883.074 25/07/14,07:46:48,19,06,1, 11.9,1,1, 18.484, 10520.840, 462.558, 52883.107 25/07/14,07:46:49,00,07,1, 11.9,1,1, 18.485, 10520.835, 462.558, 52883.107 25/07/14,07:46:49,01,07,1, 11.9,1,1, 18.485, 10520.831, 462.540, 52883.099 25/07/14,07:46:49,02,07,1, 11.9,1,1, 18.485, 10520.821, 462.547, 52883.095 25/07/14,07:46:49,03,07,1, 11.9,1,1, 18.485, 10520.811, 462.546, 52883.119 25/07/14,07:46:49,04,07,1, 11.9,1,1, 18.485, 10520.809, 462.501, 52883.056 25/07/14,07:46:49,05,07,1, 11.9,1,1, 18.485, 10520.787, 462.516, 52883.107 25/07/14,07:46:49,06,07,1, 11.9,1,1, 18.485, 10520.782, 462.512, 52883.139 25/07/14,07:46:49,07,07,1, 11.9,1,1, 18.485, 10520.776, 462.520, 52883.106 25/07/14,07:46:49,08,07,1, 11.9,1,1, 18.485, 10520.781, 462.490, 52883.067 25/07/14,07:46:49,09,07,1, 11.9,1,1, 18.485, 10520.755, 462.492, 52883.154 25/07/14,07:46:49,10,07,1, 11.9,1,1, 18.485, 10520.757, 462.469, 52883.101 25/07/14,07:46:49,11,07,1, 11.9,1,1, 18.485, 10520.751, 462.474, 52883.214 25/07/14,07:46:49,12,07,1, 11.9,1,1, 18.485, 10520.736, 462.464, 52883.031 25/07/14,07:46:49,13,07,1, 11.9,1,1, 18.485, 10520.752, 462.453, 52883.092 25/07/14,07:46:49,14,07,1, 11.9,1,1, 18.485, 10520.738, 462.436, 52883.059 25/07/14,07:46:49,15,07,1, 11.9,1,1, 18.485, 10520.748, 462.444, 52883.117 25/07/14,07:46:49,16,07,1, 11.9,1,1, 18.485, 10520.729, 462.421, 52883.138 25/07/14,07:46:49,17,07,1, 11.9,1,1, 18.485, 10520.750, 462.438, 52883.156 25/07/14,07:46:49,18,07,1, 11.9,1,1, 18.485, 10520.726, 462.453, 52883.202 25/07/14,07:46:49,19,07,1, 11.9,1,1, 18.485, 10520.723, 462.420, 52883.077 25/07/14,07:46:50,00,06,1, 12.0,1,1, 18.490, 10520.718, 462.420, 52883.077 25/07/14,07:46:50,01,06,1, 12.0,1,1, 18.490, 10520.712, 462.417, 52883.187 25/07/14,07:46:50,02,06,1, 12.0,1,1, 18.490, 10520.693, 462.401, 52883.122 25/07/14,07:46:50,03,06,1, 12.0,1,1, 18.490, 10520.711, 462.386, 52883.109 25/07/14,07:46:50,04,06,1, 12.0,1,1, 18.490, 10520.705, 462.363, 52883.155 25/07/14,07:46:50,05,06,1, 12.0,1,1, 18.490, 10520.692, 462.382, 52883.119 25/07/14,07:46:50,06,06,1, 12.0,1,1, 18.490, 10520.691, 462.360, 52883.124 25/07/14,07:46:50,07,06,1, 12.0,1,1, 18.490, 10520.647, 462.366, 52883.215 25/07/14,07:46:50,08,06,1, 12.0,1,1, 18.490, 10520.649, 462.343, 52883.092 25/07/14,07:46:50,09,06,1, 12.0,1,1, 18.490, 10520.639, 462.324, 52883.154 25/07/14,07:46:50,10,06,1, 12.0,1,1, 18.490, 10520.656, 462.357, 52883.173 25/07/14,07:46:50,11,06,1, 12.0,1,1, 18.490, 10520.613, 462.342, 52883.109 25/07/14,07:46:50,12,06,1, 12.0,1,1, 18.490, 10520.614, 462.348, 52883.201 25/07/14,07:46:50,13,06,1, 12.0,1,1, 18.490, 10520.637, 462.329, 52883.191 25/07/14,07:46:50,14,06,1, 12.0,1,1, 18.490, 10520.607, 462.317, 52883.182 25/07/14,07:46:50,15,06,1, 12.0,1,1, 18.490, 10520.609, 462.293, 52883.156 25/07/14,07:46:50,16,06,1, 12.0,1,1, 18.490, 10520.570, 462.307, 52883.193 25/07/14,07:46:50,17,06,1, 12.0,1,1, 18.490, 10520.595, 462.306, 52883.157 25/07/14,07:46:50,18,06,1, 12.0,1,1, 18.490, 10520.595, 462.283, 52883.154 25/07/14,07:46:50,19,06,1, 12.0,1,1, 18.490, 10520.552, 462.298, 52883.182 25/07/14,07:46:51,00,07,1, 11.9,1,1, 18.482, 10520.551, 462.298, 52883.182 25/07/14,07:46:51,01,07,1, 11.9,1,1, 18.482, 10520.552, 462.274, 52883.205 25/07/14,07:46:51,02,07,1, 11.9,1,1, 18.482, 10520.559, 462.285, 52883.169 25/07/14,07:46:51,03,07,1, 11.9,1,1, 18.482, 10520.532, 462.284, 52883.214 25/07/14,07:46:51,04,07,1, 11.9,1,1, 18.482, 10520.521, 462.265, 52883.182 25/07/14,07:46:51,05,07,1, 11.9,1,1, 18.482, 10520.519, 462.215, 52883.184 25/07/14,07:46:51,06,07,1, 11.9,1,1, 18.482, 10520.480, 462.250, 52883.184 25/07/14,07:46:51,07,07,1, 11.9,1,1, 18.482, 10520.520, 462.240, 52883.245 25/07/14,07:46:51,08,07,1, 11.9,1,1, 18.482, 10520.496, 462.242, 52883.145 25/07/14,07:46:51,09,07,1, 11.9,1,1, 18.482, 10520.471, 462.244, 52883.149 25/07/14,07:46:51,10,07,1, 11.9,1,1, 18.482, 10520.479, 462.233, 52883.202 25/07/14,07:46:51,11,07,1, 11.9,1,1, 18.482, 10520.471, 462.224, 52883.261 25/07/14,07:46:51,12,07,1, 11.9,1,1, 18.482, 10520.454, 462.218, 52883.225 25/07/14,07:46:51,13,07,1, 11.9,1,1, 18.482, 10520.448, 462.187, 52883.214 25/07/14,07:46:51,14,07,1, 11.9,1,1, 18.482, 10520.440, 462.192, 52883.238 25/07/14,07:46:51,15,07,1, 11.9,1,1, 18.482, 10520.407, 462.210, 52883.241 25/07/14,07:46:51,16,07,1, 11.9,1,1, 18.482, 10520.394, 462.165, 52883.258 25/07/14,07:46:51,17,07,1, 11.9,1,1, 18.482, 10520.420, 462.154, 52883.146 25/07/14,07:46:51,18,07,1, 11.9,1,1, 18.482, 10520.379, 462.196, 52883.221 25/07/14,07:46:51,19,07,1, 11.9,1,1, 18.482, 10520.356, 462.163, 52883.209 25/07/14,07:46:52,00,06,1, 12.0,1,1, 18.486, 10520.351, 462.163, 52883.209 25/07/14,07:46:52,01,06,1, 12.0,1,1, 18.486, 10520.330, 462.150, 52883.248 25/07/14,07:46:52,02,06,1, 12.0,1,1, 18.486, 10520.314, 462.153, 52883.241 25/07/14,07:46:52,03,06,1, 12.0,1,1, 18.486, 10520.330, 462.160, 52883.154 25/07/14,07:46:52,04,06,1, 12.0,1,1, 18.486, 10520.307, 462.162, 52883.187 25/07/14,07:46:52,05,06,1, 12.0,1,1, 18.486, 10520.311, 462.119, 52883.256 25/07/14,07:46:52,06,06,1, 12.0,1,1, 18.486, 10520.296, 462.131, 52883.171 25/07/14,07:46:52,07,06,1, 12.0,1,1, 18.486, 10520.286, 462.119, 52883.286 25/07/14,07:46:52,08,06,1, 12.0,1,1, 18.486, 10520.259, 462.102, 52883.259 25/07/14,07:46:52,09,06,1, 12.0,1,1, 18.486, 10520.270, 462.146, 52883.192 25/07/14,07:46:52,10,06,1, 12.0,1,1, 18.486, 10520.247, 462.128, 52883.296 25/07/14,07:46:52,11,06,1, 12.0,1,1, 18.486, 10520.262, 462.116, 52883.218 25/07/14,07:46:52,12,06,1, 12.0,1,1, 18.486, 10520.254, 462.108, 52883.257 25/07/14,07:46:52,13,06,1, 12.0,1,1, 18.486, 10520.224, 462.117, 52883.278 25/07/14,07:46:52,14,06,1, 12.0,1,1, 18.486, 10520.228, 462.103, 52883.253 25/07/14,07:46:52,15,06,1, 12.0,1,1, 18.486, 10520.207, 462.106, 52883.350 25/07/14,07:46:52,16,06,1, 12.0,1,1, 18.486, 10520.165, 462.089, 52883.257 25/07/14,07:46:52,17,06,1, 12.0,1,1, 18.486, 10520.160, 462.101, 52883.289 25/07/14,07:46:52,18,06,1, 12.0,1,1, 18.486, 10520.156, 462.095, 52883.292 25/07/14,07:46:52,19,06,1, 12.0,1,1, 18.486, 10520.164, 462.082, 52883.281 25/07/14,07:46:53,00,06,1, 11.8,1,1, 18.482, 10520.159, 462.082, 52883.281 25/07/14,07:46:53,01,06,1, 11.8,1,1, 18.482, 10520.103, 462.094, 52883.315 25/07/14,07:46:53,02,06,1, 11.8,1,1, 18.482, 10520.113, 462.089, 52883.290 25/07/14,07:46:53,03,06,1, 11.8,1,1, 18.482, 10520.090, 462.087, 52883.333 25/07/14,07:46:53,04,06,1, 11.8,1,1, 18.482, 10520.103, 462.079, 52883.282 25/07/14,07:46:53,05,06,1, 11.8,1,1, 18.482, 10520.065, 462.084, 52883.366 25/07/14,07:46:53,06,06,1, 11.8,1,1, 18.482, 10520.034, 462.078, 52883.349 25/07/14,07:46:53,07,06,1, 11.8,1,1, 18.482, 10520.033, 462.072, 52883.298 25/07/14,07:46:53,08,06,1, 11.8,1,1, 18.482, 10520.049, 462.071, 52883.318 25/07/14,07:46:53,09,06,1, 11.8,1,1, 18.482, 10520.035, 462.067, 52883.315 25/07/14,07:46:53,10,06,1, 11.8,1,1, 18.482, 10520.018, 462.059, 52883.335 25/07/14,07:46:53,11,06,1, 11.8,1,1, 18.482, 10520.009, 462.077, 52883.332 25/07/14,07:46:53,12,06,1, 11.8,1,1, 18.482, 10519.981, 462.057, 52883.320 25/07/14,07:46:53,13,06,1, 11.8,1,1, 18.482, 10519.999, 462.037, 52883.288 25/07/14,07:46:53,14,06,1, 11.8,1,1, 18.482, 10519.963, 462.057, 52883.369 25/07/14,07:46:53,15,06,1, 11.8,1,1, 18.482, 10519.952, 462.045, 52883.304 25/07/14,07:46:53,16,06,1, 11.8,1,1, 18.482, 10519.959, 462.057, 52883.338 25/07/14,07:46:53,17,06,1, 11.8,1,1, 18.482, 10519.905, 462.049, 52883.387 25/07/14,07:46:53,18,06,1, 11.8,1,1, 18.482, 10519.899, 462.023, 52883.283 25/07/14,07:46:53,19,06,1, 11.8,1,1, 18.482, 10519.900, 462.048, 52883.375 25/07/14,07:46:54,00,07,1, 11.9,1,1, 18.490, 10519.892, 462.048, 52883.375 25/07/14,07:46:54,01,07,1, 11.9,1,1, 18.490, 10519.903, 462.044, 52883.371 25/07/14,07:46:54,02,07,1, 11.9,1,1, 18.490, 10519.871, 462.028, 52883.309 25/07/14,07:46:54,03,07,1, 11.9,1,1, 18.490, 10519.880, 462.044, 52883.332 25/07/14,07:46:54,04,07,1, 11.9,1,1, 18.490, 10519.826, 462.061, 52883.411 25/07/14,07:46:54,05,07,1, 11.9,1,1, 18.490, 10519.836, 462.059, 52883.379 25/07/14,07:46:54,06,07,1, 11.9,1,1, 18.490, 10519.845, 462.038, 52883.318 25/07/14,07:46:54,07,07,1, 11.9,1,1, 18.490, 10519.793, 462.054, 52883.328 25/07/14,07:46:54,08,07,1, 11.9,1,1, 18.490, 10519.787, 462.051, 52883.409 25/07/14,07:46:54,09,07,1, 11.9,1,1, 18.490, 10519.795, 462.027, 52883.400 25/07/14,07:46:54,10,07,1, 11.9,1,1, 18.490, 10519.737, 462.045, 52883.324 25/07/14,07:46:54,11,07,1, 11.9,1,1, 18.490, 10519.757, 462.039, 52883.359 25/07/14,07:46:54,12,07,1, 11.9,1,1, 18.490, 10519.751, 462.030, 52883.369 25/07/14,07:46:54,13,07,1, 11.9,1,1, 18.490, 10519.734, 462.032, 52883.379 25/07/14,07:46:54,14,07,1, 11.9,1,1, 18.490, 10519.714, 462.043, 52883.374 25/07/14,07:46:54,15,07,1, 11.9,1,1, 18.490, 10519.682, 462.070, 52883.649 25/07/14,07:46:54,16,07,1, 11.9,1,1, 18.490, 10519.741, 462.030, 52883.245 25/07/14,07:46:54,17,07,1, 11.9,1,1, 18.490, 10519.684, 462.043, 52883.324 25/07/14,07:46:54,18,07,1, 11.9,1,1, 18.490, 10519.682, 462.042, 52883.298 25/07/14,07:46:54,19,07,1, 11.9,1,1, 18.490, 10519.671, 462.031, 52883.414 25/07/14,07:46:55,00,06,1, 11.9,1,1, 18.483, 10519.667, 462.031, 52883.414 25/07/14,07:46:55,01,06,1, 11.9,1,1, 18.483, 10519.644, 462.057, 52883.358 25/07/14,07:46:55,02,06,1, 11.9,1,1, 18.483, 10519.631, 462.038, 52883.387 25/07/14,07:46:55,03,06,1, 11.9,1,1, 18.483, 10519.599, 462.040, 52883.432 25/07/14,07:46:55,04,06,1, 11.9,1,1, 18.483, 10519.595, 462.028, 52883.440 25/07/14,07:46:55,05,06,1, 11.9,1,1, 18.483, 10519.594, 462.023, 52883.351 25/07/14,07:46:55,06,06,1, 11.9,1,1, 18.483, 10519.606, 462.035, 52883.457 25/07/14,07:46:55,07,06,1, 11.9,1,1, 18.483, 10519.580, 462.032, 52883.376 25/07/14,07:46:55,08,06,1, 11.9,1,1, 18.483, 10519.573, 462.036, 52883.356 25/07/14,07:46:55,09,06,1, 11.9,1,1, 18.483, 10519.530, 462.013, 52883.320 25/07/14,07:46:55,10,06,1, 11.9,1,1, 18.483, 10519.554, 462.042, 52883.371 25/07/14,07:46:55,11,06,1, 11.9,1,1, 18.483, 10519.526, 462.038, 52883.334 25/07/14,07:46:55,12,06,1, 11.9,1,1, 18.483, 10519.507, 462.020, 52883.453 25/07/14,07:46:55,13,06,1, 11.9,1,1, 18.483, 10519.517, 462.012, 52883.404 25/07/14,07:46:55,14,06,1, 11.9,1,1, 18.483, 10519.526, 462.025, 52883.386 25/07/14,07:46:55,15,06,1, 11.9,1,1, 18.483, 10519.490, 462.056, 52883.378 25/07/14,07:46:55,16,06,1, 11.9,1,1, 18.483, 10519.490, 462.045, 52883.422 25/07/14,07:46:55,17,06,1, 11.9,1,1, 18.483, 10519.480, 462.028, 52883.417 25/07/14,07:46:55,18,06,1, 11.9,1,1, 18.483, 10519.451, 462.044, 52883.437 25/07/14,07:46:55,19,06,1, 11.9,1,1, 18.483, 10519.460, 462.032, 52883.479 25/07/14,07:46:56,00,07,1, 11.9,1,1, 18.486, 10519.458, 462.032, 52883.479 25/07/14,07:46:56,01,07,1, 11.9,1,1, 18.486, 10519.457, 462.070, 52883.347 25/07/14,07:46:56,02,07,1, 11.9,1,1, 18.486, 10519.436, 462.050, 52883.379 25/07/14,07:46:56,03,07,1, 11.9,1,1, 18.486, 10519.431, 462.039, 52883.474 25/07/14,07:46:56,04,07,1, 11.9,1,1, 18.486, 10519.441, 462.042, 52883.418 25/07/14,07:46:56,05,07,1, 11.9,1,1, 18.486, 10519.389, 462.070, 52883.446 25/07/14,07:46:56,06,07,1, 11.9,1,1, 18.486, 10519.409, 462.059, 52883.492 25/07/14,07:46:56,07,07,1, 11.9,1,1, 18.486, 10519.401, 462.042, 52883.408 25/07/14,07:46:56,08,07,1, 11.9,1,1, 18.486, 10519.399, 462.062, 52883.508 25/07/14,07:46:56,09,07,1, 11.9,1,1, 18.486, 10519.391, 462.070, 52883.455 25/07/14,07:46:56,10,07,1, 11.9,1,1, 18.486, 10519.384, 462.053, 52883.388 25/07/14,07:46:56,11,07,1, 11.9,1,1, 18.486, 10519.390, 462.064, 52883.432 25/07/14,07:46:56,12,07,1, 11.9,1,1, 18.486, 10519.377, 462.060, 52883.467 25/07/14,07:46:56,13,07,1, 11.9,1,1, 18.486, 10519.359, 462.069, 52883.496 25/07/14,07:46:56,14,07,1, 11.9,1,1, 18.486, 10519.363, 462.057, 52883.488 25/07/14,07:46:56,15,07,1, 11.9,1,1, 18.486, 10519.341, 462.079, 52883.428 25/07/14,07:46:56,16,07,1, 11.9,1,1, 18.486, 10519.334, 462.092, 52883.437 25/07/14,07:46:56,17,07,1, 11.9,1,1, 18.486, 10519.326, 462.095, 52883.487 25/07/14,07:46:56,18,07,1, 11.9,1,1, 18.486, 10519.326, 462.072, 52883.466 25/07/14,07:46:56,19,07,1, 11.9,1,1, 18.486, 10519.324, 462.086, 52883.397 25/07/14,07:46:57,00,06,1, 12.0,1,1, 18.493, 10519.316, 462.086, 52883.397 25/07/14,07:46:57,01,06,1, 12.0,1,1, 18.493, 10519.313, 462.061, 52883.484 25/07/14,07:46:57,02,06,1, 12.0,1,1, 18.493, 10519.326, 462.226, 52884.095 25/07/14,07:46:57,03,06,1, 12.0,1,1, 18.493, 10519.304, 462.267, 52884.216 25/07/14,07:46:57,04,06,1, 12.0,1,1, 18.493, 10519.291, 462.241, 52884.150 25/07/14,07:46:57,05,06,1, 12.0,1,1, 18.493, 10519.282, 462.234, 52884.177 25/07/14,07:46:57,06,06,1, 12.0,1,1, 18.493, 10519.290, 462.240, 52884.192 25/07/14,07:46:57,07,06,1, 12.0,1,1, 18.493, 10519.281, 462.235, 52884.170 25/07/14,07:46:57,08,06,1, 12.0,1,1, 18.493, 10519.278, 462.245, 52884.187 25/07/14,07:46:57,09,06,1, 12.0,1,1, 18.493, 10519.256, 462.240, 52884.159 25/07/14,07:46:57,10,06,1, 12.0,1,1, 18.493, 10519.278, 462.250, 52884.131 25/07/14,07:46:57,11,06,1, 12.0,1,1, 18.493, 10519.261, 462.267, 52884.109 25/07/14,07:46:57,12,06,1, 12.0,1,1, 18.493, 10519.268, 462.242, 52884.135 25/07/14,07:46:57,13,06,1, 12.0,1,1, 18.493, 10519.251, 462.246, 52884.154 25/07/14,07:46:57,14,06,1, 12.0,1,1, 18.493, 10519.263, 462.259, 52884.177 25/07/14,07:46:57,15,06,1, 12.0,1,1, 18.493, 10519.259, 462.252, 52884.142 25/07/14,07:46:57,16,06,1, 12.0,1,1, 18.493, 10519.227, 462.256, 52884.139 25/07/14,07:46:57,17,06,1, 12.0,1,1, 18.493, 10519.248, 462.266, 52884.119 25/07/14,07:46:57,18,06,1, 12.0,1,1, 18.493, 10519.248, 462.283, 52884.157 25/07/14,07:46:57,19,06,1, 12.0,1,1, 18.493, 10519.245, 462.259, 52884.132 25/07/14,07:46:58,00,06,1, 11.9,1,1, 18.491, 10519.241, 462.259, 52884.132 25/07/14,07:46:58,01,06,1, 11.9,1,1, 18.491, 10519.213, 462.264, 52884.117 25/07/14,07:46:58,02,06,1, 11.9,1,1, 18.491, 10519.225, 462.251, 52884.126 25/07/14,07:46:58,03,06,1, 11.9,1,1, 18.491, 10519.218, 462.252, 52884.118 25/07/14,07:46:58,04,06,1, 11.9,1,1, 18.491, 10519.223, 462.256, 52884.128 25/07/14,07:46:58,05,06,1, 11.9,1,1, 18.491, 10519.221, 462.251, 52884.114 25/07/14,07:46:58,06,06,1, 11.9,1,1, 18.491, 10519.245, 462.260, 52884.108 25/07/14,07:46:58,07,06,1, 11.9,1,1, 18.491, 10519.235, 462.270, 52884.080 25/07/14,07:46:58,08,06,1, 11.9,1,1, 18.491, 10519.208, 462.272, 52884.156 25/07/14,07:46:58,09,06,1, 11.9,1,1, 18.491, 10519.206, 462.275, 52884.130 25/07/14,07:46:58,10,06,1, 11.9,1,1, 18.491, 10519.199, 462.302, 52884.181 25/07/14,07:46:58,11,06,1, 11.9,1,1, 18.491, 10519.179, 462.277, 52884.144 25/07/14,07:46:58,12,06,1, 11.9,1,1, 18.491, 10519.205, 462.280, 52884.166 25/07/14,07:46:58,13,06,1, 11.9,1,1, 18.491, 10519.201, 462.286, 52884.156 25/07/14,07:46:58,14,06,1, 11.9,1,1, 18.491, 10519.193, 462.288, 52884.114 25/07/14,07:46:58,15,06,1, 11.9,1,1, 18.491, 10519.228, 462.289, 52884.109 25/07/14,07:46:58,16,06,1, 11.9,1,1, 18.491, 10519.209, 462.282, 52884.113 25/07/14,07:46:58,17,06,1, 11.9,1,1, 18.491, 10519.213, 462.291, 52884.088 25/07/14,07:46:58,18,06,1, 11.9,1,1, 18.491, 10519.225, 462.310, 52884.080 25/07/14,07:46:58,19,06,1, 11.9,1,1, 18.491, 10519.203, 462.291, 52884.127 25/07/14,07:46:59,00,06,1, 12.0,1,1, 18.492, 10519.199, 462.291, 52884.127 25/07/14,07:46:59,01,06,1, 12.0,1,1, 18.492, 10519.207, 462.308, 52884.140 25/07/14,07:46:59,02,06,1, 12.0,1,1, 18.492, 10519.225, 462.320, 52884.123 25/07/14,07:46:59,03,06,1, 12.0,1,1, 18.492, 10519.204, 462.313, 52884.116 25/07/14,07:46:59,04,06,1, 12.0,1,1, 18.492, 10519.202, 462.316, 52884.041 25/07/14,07:46:59,05,06,1, 12.0,1,1, 18.492, 10519.173, 462.321, 52884.083 25/07/14,07:46:59,06,06,1, 12.0,1,1, 18.492, 10519.216, 462.306, 52884.106 25/07/14,07:46:59,07,06,1, 12.0,1,1, 18.492, 10519.202, 462.319, 52884.122 25/07/14,07:46:59,08,06,1, 12.0,1,1, 18.492, 10519.201, 462.316, 52884.137 25/07/14,07:46:59,09,06,1, 12.0,1,1, 18.492, 10519.239, 462.333, 52884.109 25/07/14,07:46:59,10,06,1, 12.0,1,1, 18.492, 10519.213, 462.311, 52884.068 25/07/14,07:46:59,11,06,1, 12.0,1,1, 18.492, 10519.235, 462.308, 52884.105 25/07/14,07:46:59,12,06,1, 12.0,1,1, 18.492, 10519.207, 462.303, 52884.049 25/07/14,07:46:59,13,06,1, 12.0,1,1, 18.492, 10519.268, 462.309, 52884.065 25/07/14,07:46:59,14,06,1, 12.0,1,1, 18.492, 10519.231, 462.304, 52884.048 25/07/14,07:46:59,15,06,1, 12.0,1,1, 18.492, 10519.224, 462.323, 52884.066 25/07/14,07:46:59,16,06,1, 12.0,1,1, 18.492, 10519.231, 462.309, 52884.111 25/07/14,07:46:59,17,06,1, 12.0,1,1, 18.492, 10519.250, 462.326, 52884.060 25/07/14,07:46:59,18,06,1, 12.0,1,1, 18.492, 10519.239, 462.302, 52884.023 25/07/14,07:46:59,19,06,1, 12.0,1,1, 18.492, 10519.234, 462.323, 52884.111 25/07/14,07:47:00,00,06,1, 11.9,1,1, 18.491, 10519.233, 462.323, 52884.111 25/07/14,07:47:00,01,06,1, 11.9,1,1, 18.491, 10519.260, 462.318, 52884.054 25/07/14,07:47:00,02,06,1, 11.9,1,1, 18.491, 10519.265, 462.157, 52883.407 25/07/14,07:47:00,03,06,1, 11.9,1,1, 18.491, 10519.215, 462.155, 52883.360 25/07/14,07:47:00,04,06,1, 11.9,1,1, 18.491, 10519.265, 462.157, 52883.349 25/07/14,07:47:00,05,06,1, 11.9,1,1, 18.491, 10519.268, 462.195, 52883.412 25/07/14,07:47:00,06,06,1, 11.9,1,1, 18.491, 10519.273, 462.161, 52883.377 25/07/14,07:47:00,07,06,1, 11.9,1,1, 18.491, 10519.308, 462.168, 52883.327 25/07/14,07:47:00,08,06,1, 11.9,1,1, 18.491, 10519.280, 462.164, 52883.362 25/07/14,07:47:00,09,06,1, 11.9,1,1, 18.491, 10519.282, 462.162, 52883.356 25/07/14,07:47:00,10,06,1, 11.9,1,1, 18.491, 10519.307, 462.171, 52883.286 25/07/14,07:47:00,11,06,1, 11.9,1,1, 18.491, 10519.297, 462.146, 52883.272 25/07/14,07:47:00,12,06,1, 11.9,1,1, 18.491, 10519.289, 462.193, 52883.414 25/07/14,07:47:00,13,06,1, 11.9,1,1, 18.491, 10519.305, 462.167, 52883.304 25/07/14,07:47:00,14,06,1, 11.9,1,1, 18.491, 10519.313, 462.165, 52883.303 25/07/14,07:47:00,15,06,1, 11.9,1,1, 18.491, 10519.309, 462.175, 52883.299 25/07/14,07:47:00,16,06,1, 11.9,1,1, 18.491, 10519.313, 462.181, 52883.391 25/07/14,07:47:00,17,06,1, 11.9,1,1, 18.491, 10519.307, 462.186, 52883.326 25/07/14,07:47:00,18,06,1, 11.9,1,1, 18.491, 10519.357, 462.189, 52883.332 25/07/14,07:47:00,19,06,1, 11.9,1,1, 18.491, 10519.344, 462.185, 52883.303 25/07/14,07:47:01,00,06,1, 11.9,1,1, 18.490, 10519.341, 462.185, 52883.303 25/07/14,07:47:01,01,06,1, 11.9,1,1, 18.490, 10519.369, 462.186, 52883.288 25/07/14,07:47:01,02,06,1, 11.9,1,1, 18.490, 10519.368, 462.182, 52883.333 25/07/14,07:47:01,03,06,1, 11.9,1,1, 18.490, 10519.372, 462.203, 52883.301 25/07/14,07:47:01,04,06,1, 11.9,1,1, 18.490, 10519.374, 462.213, 52883.287 25/07/14,07:47:01,05,06,1, 11.9,1,1, 18.490, 10519.375, 462.161, 52883.249 25/07/14,07:47:01,06,06,1, 11.9,1,1, 18.490, 10519.390, 462.198, 52883.275 25/07/14,07:47:01,07,06,1, 11.9,1,1, 18.490, 10519.401, 462.176, 52883.305 25/07/14,07:47:01,08,06,1, 11.9,1,1, 18.490, 10519.396, 462.191, 52883.319 25/07/14,07:47:01,09,06,1, 11.9,1,1, 18.490, 10519.421, 462.180, 52883.257 25/07/14,07:47:01,10,06,1, 11.9,1,1, 18.490, 10519.422, 462.193, 52883.236 25/07/14,07:47:01,11,06,1, 11.9,1,1, 18.490, 10519.418, 462.185, 52883.211 25/07/14,07:47:01,12,06,1, 11.9,1,1, 18.490, 10519.414, 462.166, 52883.204 25/07/14,07:47:01,13,06,1, 11.9,1,1, 18.490, 10519.449, 462.185, 52883.259 25/07/14,07:47:01,14,06,1, 11.9,1,1, 18.490, 10519.454, 462.214, 52883.311 25/07/14,07:47:01,15,06,1, 11.9,1,1, 18.490, 10519.470, 462.196, 52883.247 25/07/14,07:47:01,16,06,1, 11.9,1,1, 18.490, 10519.486, 462.188, 52883.270 25/07/14,07:47:01,17,06,1, 11.9,1,1, 18.490, 10519.478, 462.216, 52883.246 25/07/14,07:47:01,18,06,1, 11.9,1,1, 18.490, 10519.519, 462.211, 52883.260 25/07/14,07:47:01,19,06,1, 11.9,1,1, 18.490, 10519.486, 462.187, 52883.182 25/07/14,07:47:02,00,08,1, 11.9,1,1, 18.491, 10519.483, 462.187, 52883.182 25/07/14,07:47:02,01,08,1, 11.9,1,1, 18.491, 10519.503, 462.175, 52883.193 25/07/14,07:47:02,02,08,1, 11.9,1,1, 18.491, 10519.504, 462.205, 52883.237 25/07/14,07:47:02,03,08,1, 11.9,1,1, 18.491, 10519.528, 462.180, 52883.220 25/07/14,07:47:02,04,08,1, 11.9,1,1, 18.491, 10519.526, 462.205, 52883.252 25/07/14,07:47:02,05,08,1, 11.9,1,1, 18.491, 10519.532, 462.200, 52883.198 25/07/14,07:47:02,06,08,1, 11.9,1,1, 18.491, 10519.557, 462.173, 52883.172 25/07/14,07:47:02,07,08,1, 11.9,1,1, 18.491, 10519.545, 462.179, 52883.202 25/07/14,07:47:02,08,08,1, 11.9,1,1, 18.491, 10519.568, 462.206, 52883.174 25/07/14,07:47:02,09,08,1, 11.9,1,1, 18.491, 10519.573, 462.168, 52883.261 25/07/14,07:47:02,10,08,1, 11.9,1,1, 18.491, 10519.581, 462.172, 52883.226 25/07/14,07:47:02,11,08,1, 11.9,1,1, 18.491, 10519.598, 462.175, 52883.017 25/07/14,07:47:02,12,08,1, 11.9,1,1, 18.491, 10519.584, 462.192, 52883.276 25/07/14,07:47:02,13,08,1, 11.9,1,1, 18.491, 10519.624, 462.210, 52883.272 25/07/14,07:47:02,14,08,1, 11.9,1,1, 18.491, 10519.620, 462.155, 52883.182 25/07/14,07:47:02,15,08,1, 11.9,1,1, 18.491, 10519.639, 462.170, 52883.175 25/07/14,07:47:02,16,08,1, 11.9,1,1, 18.491, 10519.647, 462.165, 52883.199 25/07/14,07:47:02,17,08,1, 11.9,1,1, 18.491, 10519.643, 462.175, 52883.149 25/07/14,07:47:02,18,08,1, 11.9,1,1, 18.491, 10519.680, 462.154, 52883.158 25/07/14,07:47:02,19,08,1, 11.9,1,1, 18.491, 10519.683, 462.177, 52883.173 25/07/14,07:47:03,00,07,1, 11.9,1,1, 18.495, 10519.675, 462.177, 52883.173 25/07/14,07:47:03,01,07,1, 11.9,1,1, 18.495, 10519.717, 462.170, 52883.172 25/07/14,07:47:03,02,07,1, 11.9,1,1, 18.495, 10519.723, 462.179, 52883.257 25/07/14,07:47:03,03,07,1, 11.9,1,1, 18.495, 10519.727, 462.170, 52883.135 25/07/14,07:47:03,04,07,1, 11.9,1,1, 18.495, 10519.758, 462.156, 52883.195 25/07/14,07:47:03,05,07,1, 11.9,1,1, 18.495, 10519.747, 462.153, 52883.179 25/07/14,07:47:03,06,07,1, 11.9,1,1, 18.495, 10519.748, 462.181, 52883.152 25/07/14,07:47:03,07,07,1, 11.9,1,1, 18.495, 10519.777, 462.174, 52883.115 25/07/14,07:47:03,08,07,1, 11.9,1,1, 18.495, 10519.790, 462.167, 52883.115 25/07/14,07:47:03,09,07,1, 11.9,1,1, 18.495, 10519.810, 462.150, 52883.097 25/07/14,07:47:03,10,07,1, 11.9,1,1, 18.495, 10519.811, 462.175, 52883.155 25/07/14,07:47:03,11,07,1, 11.9,1,1, 18.495, 10519.814, 462.178, 52883.131 25/07/14,07:47:03,12,07,1, 11.9,1,1, 18.495, 10519.811, 462.177, 52883.088 25/07/14,07:47:03,13,07,1, 11.9,1,1, 18.495, 10519.838, 462.159, 52883.234 25/07/14,07:47:03,14,07,1, 11.9,1,1, 18.495, 10519.855, 462.147, 52883.177 25/07/14,07:47:03,15,07,1, 11.9,1,1, 18.495, 10519.862, 462.153, 52883.161 25/07/14,07:47:03,16,07,1, 11.9,1,1, 18.495, 10519.870, 462.136, 52883.193 25/07/14,07:47:03,17,07,1, 11.9,1,1, 18.495, 10519.889, 462.143, 52883.188 25/07/14,07:47:03,18,07,1, 11.9,1,1, 18.495, 10519.883, 462.151, 52883.110 25/07/14,07:47:03,19,07,1, 11.9,1,1, 18.495, 10519.893, 462.155, 52883.122 25/07/14,07:47:04,00,07,1, 11.9,1,1, 18.488, 10519.892, 462.155, 52883.122 25/07/14,07:47:04,01,07,1, 11.9,1,1, 18.488, 10519.906, 462.122, 52883.099 25/07/14,07:47:04,02,07,1, 11.9,1,1, 18.488, 10519.940, 462.152, 52883.085 25/07/14,07:47:04,03,07,1, 11.9,1,1, 18.488, 10519.949, 462.109, 52883.121 25/07/14,07:47:04,04,07,1, 11.9,1,1, 18.488, 10519.935, 462.121, 52883.031 25/07/14,07:47:04,05,07,1, 11.9,1,1, 18.488, 10519.923, 462.120, 52883.092 25/07/14,07:47:04,06,07,1, 11.9,1,1, 18.488, 10519.972, 462.109, 52883.050 25/07/14,07:47:04,07,07,1, 11.9,1,1, 18.488, 10519.988, 462.128, 52883.096 25/07/14,07:47:04,08,07,1, 11.9,1,1, 18.488, 10519.988, 462.096, 52883.025 25/07/14,07:47:04,09,07,1, 11.9,1,1, 18.488, 10519.991, 462.113, 52883.073 25/07/14,07:47:04,10,07,1, 11.9,1,1, 18.488, 10519.989, 462.087, 52883.071 25/07/14,07:47:04,11,07,1, 11.9,1,1, 18.488, 10520.004, 462.086, 52883.102 25/07/14,07:47:04,12,07,1, 11.9,1,1, 18.488, 10520.016, 462.091, 52883.059 25/07/14,07:47:04,13,07,1, 11.9,1,1, 18.488, 10520.020, 462.084, 52883.049 25/07/14,07:47:04,14,07,1, 11.9,1,1, 18.488, 10520.039, 462.075, 52883.028 25/07/14,07:47:04,15,07,1, 11.9,1,1, 18.488, 10520.060, 462.057, 52883.059 25/07/14,07:47:04,16,07,1, 11.9,1,1, 18.488, 10520.049, 462.052, 52883.022 25/07/14,07:47:04,17,07,1, 11.9,1,1, 18.488, 10520.056, 462.062, 52883.008 25/07/14,07:47:04,18,07,1, 11.9,1,1, 18.488, 10520.081, 462.034, 52883.037 25/07/14,07:47:04,19,07,1, 11.9,1,1, 18.488, 10520.075, 462.029, 52883.040 25/07/14,07:47:05,00,06,1, 11.9,1,1, 18.492, 10520.067, 462.029, 52883.040 25/07/14,07:47:05,01,06,1, 11.9,1,1, 18.492, 10520.094, 462.046, 52883.047 25/07/14,07:47:05,02,06,1, 11.9,1,1, 18.492, 10520.123, 462.045, 52883.001 25/07/14,07:47:05,03,06,1, 11.9,1,1, 18.492, 10520.112, 462.012, 52882.976 25/07/14,07:47:05,04,06,1, 11.9,1,1, 18.492, 10520.124, 462.032, 52883.011 25/07/14,07:47:05,05,06,1, 11.9,1,1, 18.492, 10520.134, 462.024, 52883.027 25/07/14,07:47:05,06,06,1, 11.9,1,1, 18.492, 10520.141, 462.018, 52883.000 25/07/14,07:47:05,07,06,1, 11.9,1,1, 18.492, 10520.138, 462.004, 52882.960 25/07/14,07:47:05,08,06,1, 11.9,1,1, 18.492, 10520.162, 461.984, 52882.929 25/07/14,07:47:05,09,06,1, 11.9,1,1, 18.492, 10520.174, 462.018, 52882.982 25/07/14,07:47:05,10,06,1, 11.9,1,1, 18.492, 10520.166, 461.985, 52882.975 25/07/14,07:47:05,11,06,1, 11.9,1,1, 18.492, 10520.209, 461.982, 52882.980 25/07/14,07:47:05,12,06,1, 11.9,1,1, 18.492, 10520.227, 461.963, 52882.943 25/07/14,07:47:05,13,06,1, 11.9,1,1, 18.492, 10520.209, 461.980, 52882.977 25/07/14,07:47:05,14,06,1, 11.9,1,1, 18.492, 10520.222, 461.945, 52882.984 25/07/14,07:47:05,15,06,1, 11.9,1,1, 18.492, 10520.216, 461.957, 52882.999 25/07/14,07:47:05,16,06,1, 11.9,1,1, 18.492, 10520.243, 461.939, 52882.906 25/07/14,07:47:05,17,06,1, 11.9,1,1, 18.492, 10520.251, 461.940, 52882.999 25/07/14,07:47:05,18,06,1, 11.9,1,1, 18.492, 10520.278, 461.917, 52882.894 25/07/14,07:47:05,19,06,1, 11.9,1,1, 18.492, 10520.277, 461.932, 52882.956 25/07/14,07:47:06,00,08,1, 11.9,1,1, 18.492, 10520.276, 461.932, 52882.956 25/07/14,07:47:06,01,08,1, 11.9,1,1, 18.492, 10520.282, 461.925, 52882.886 25/07/14,07:47:06,02,08,1, 11.9,1,1, 18.492, 10520.302, 461.917, 52882.900 25/07/14,07:47:06,03,08,1, 11.9,1,1, 18.492, 10520.322, 461.891, 52882.875 25/07/14,07:47:06,04,08,1, 11.9,1,1, 18.492, 10520.323, 461.885, 52882.865 25/07/14,07:47:06,05,08,1, 11.9,1,1, 18.492, 10520.350, 461.897, 52882.906 25/07/14,07:47:06,06,08,1, 11.9,1,1, 18.492, 10520.332, 461.877, 52882.974 25/07/14,07:47:06,07,08,1, 11.9,1,1, 18.492, 10520.376, 461.850, 52882.880 25/07/14,07:47:06,08,08,1, 11.9,1,1, 18.492, 10520.367, 461.858, 52882.910 25/07/14,07:47:06,09,08,1, 11.9,1,1, 18.492, 10520.378, 461.846, 52882.973 25/07/14,07:47:06,10,08,1, 11.9,1,1, 18.492, 10520.379, 461.851, 52882.856 25/07/14,07:47:06,11,08,1, 11.9,1,1, 18.492, 10520.396, 461.845, 52882.962 25/07/14,07:47:06,12,08,1, 11.9,1,1, 18.492, 10520.390, 461.817, 52882.873 25/07/14,07:47:06,13,08,1, 11.9,1,1, 18.492, 10520.405, 461.818, 52882.884 25/07/14,07:47:06,14,08,1, 11.9,1,1, 18.492, 10520.415, 461.820, 52882.905 25/07/14,07:47:06,15,08,1, 11.9,1,1, 18.492, 10520.451, 461.784, 52882.891 25/07/14,07:47:06,16,08,1, 11.9,1,1, 18.492, 10520.432, 461.791, 52882.859 25/07/14,07:47:06,17,08,1, 11.9,1,1, 18.492, 10520.446, 461.792, 52882.935 25/07/14,07:47:06,18,08,1, 11.9,1,1, 18.492, 10520.457, 461.773, 52882.861 25/07/14,07:47:06,19,08,1, 11.9,1,1, 18.492, 10520.436, 461.767, 52882.885 25/07/14,07:47:07,00,07,1, 12.0,1,1, 18.494, 10520.434, 461.767, 52882.885 25/07/14,07:47:07,01,07,1, 12.0,1,1, 18.494, 10520.451, 461.772, 52882.890 25/07/14,07:47:07,02,07,1, 12.0,1,1, 18.494, 10520.484, 461.784, 52882.853 25/07/14,07:47:07,03,07,1, 12.0,1,1, 18.494, 10520.511, 461.761, 52882.852 25/07/14,07:47:07,04,07,1, 12.0,1,1, 18.494, 10520.491, 461.726, 52882.885 25/07/14,07:47:07,05,07,1, 12.0,1,1, 18.494, 10520.496, 461.717, 52882.861 25/07/14,07:47:07,06,07,1, 12.0,1,1, 18.494, 10520.508, 461.729, 52882.891 25/07/14,07:47:07,07,07,1, 12.0,1,1, 18.494, 10520.491, 461.705, 52882.886 25/07/14,07:47:07,08,07,1, 12.0,1,1, 18.494, 10520.508, 461.685, 52882.821 25/07/14,07:47:07,09,07,1, 12.0,1,1, 18.494, 10520.534, 461.700, 52882.845 25/07/14,07:47:07,10,07,1, 12.0,1,1, 18.494, 10520.530, 461.685, 52882.839 25/07/14,07:47:07,11,07,1, 12.0,1,1, 18.494, 10520.542, 461.703, 52882.863 25/07/14,07:47:07,12,07,1, 12.0,1,1, 18.494, 10520.545, 461.686, 52882.822 25/07/14,07:47:07,13,07,1, 12.0,1,1, 18.494, 10520.559, 461.671, 52882.905 25/07/14,07:47:07,14,07,1, 12.0,1,1, 18.494, 10520.568, 461.654, 52882.887 25/07/14,07:47:07,15,07,1, 12.0,1,1, 18.494, 10520.577, 461.649, 52882.774 25/07/14,07:47:07,16,07,1, 12.0,1,1, 18.494, 10520.568, 461.646, 52882.776 25/07/14,07:47:07,17,07,1, 12.0,1,1, 18.494, 10520.607, 461.653, 52882.852 25/07/14,07:47:07,18,07,1, 12.0,1,1, 18.494, 10520.589, 461.610, 52882.852 25/07/14,07:47:07,19,07,1, 12.0,1,1, 18.494, 10520.590, 461.622, 52882.888 25/07/14,07:47:08,00,07,1, 11.9,1,1, 18.491, 10520.585, 461.622, 52882.888 25/07/14,07:47:08,01,07,1, 11.9,1,1, 18.491, 10520.602, 461.586, 52882.773 25/07/14,07:47:08,02,07,1, 11.9,1,1, 18.491, 10520.597, 461.579, 52882.782 25/07/14,07:47:08,03,07,1, 11.9,1,1, 18.491, 10520.627, 461.565, 52882.809 25/07/14,07:47:08,04,07,1, 11.9,1,1, 18.491, 10520.629, 461.541, 52882.819 25/07/14,07:47:08,05,07,1, 11.9,1,1, 18.491, 10520.613, 461.542, 52882.786 25/07/14,07:47:08,06,07,1, 11.9,1,1, 18.491, 10520.652, 461.553, 52882.816 25/07/14,07:47:08,07,07,1, 11.9,1,1, 18.491, 10520.637, 461.539, 52882.807 25/07/14,07:47:08,08,07,1, 11.9,1,1, 18.491, 10520.630, 461.554, 52882.863 25/07/14,07:47:08,09,07,1, 11.9,1,1, 18.491, 10520.652, 461.518, 52882.793 25/07/14,07:47:08,10,07,1, 11.9,1,1, 18.491, 10520.672, 461.525, 52882.760 25/07/14,07:47:08,11,07,1, 11.9,1,1, 18.491, 10520.669, 461.528, 52882.776 25/07/14,07:47:08,12,07,1, 11.9,1,1, 18.491, 10520.661, 461.485, 52882.818 25/07/14,07:47:08,13,07,1, 11.9,1,1, 18.491, 10520.687, 461.496, 52882.783 25/07/14,07:47:08,14,07,1, 11.9,1,1, 18.491, 10520.698, 461.491, 52882.857 25/07/14,07:47:08,15,07,1, 11.9,1,1, 18.491, 10520.707, 461.457, 52882.805 25/07/14,07:47:08,16,07,1, 11.9,1,1, 18.491, 10520.706, 461.455, 52882.808 25/07/14,07:47:08,17,07,1, 11.9,1,1, 18.491, 10520.722, 461.454, 52882.799 25/07/14,07:47:08,18,07,1, 11.9,1,1, 18.491, 10520.718, 461.467, 52882.791 25/07/14,07:47:08,19,07,1, 11.9,1,1, 18.491, 10520.745, 461.445, 52882.813 25/07/14,07:47:09,00,07,1, 12.0,1,1, 18.496, 10520.743, 461.445, 52882.813 25/07/14,07:47:09,01,07,1, 12.0,1,1, 18.496, 10520.759, 461.410, 52882.788 25/07/14,07:47:09,02,07,1, 12.0,1,1, 18.496, 10520.772, 461.402, 52882.831 25/07/14,07:47:09,03,07,1, 12.0,1,1, 18.496, 10520.747, 461.404, 52882.788 25/07/14,07:47:09,04,07,1, 12.0,1,1, 18.496, 10520.749, 461.372, 52882.719 25/07/14,07:47:09,05,07,1, 12.0,1,1, 18.496, 10520.749, 461.378, 52882.852 25/07/14,07:47:09,06,07,1, 12.0,1,1, 18.496, 10520.752, 461.363, 52882.751 25/07/14,07:47:09,07,07,1, 12.0,1,1, 18.496, 10520.747, 461.341, 52882.769 25/07/14,07:47:09,08,07,1, 12.0,1,1, 18.496, 10520.764, 461.366, 52882.809 25/07/14,07:47:09,09,07,1, 12.0,1,1, 18.496, 10520.819, 461.340, 52882.740 25/07/14,07:47:09,10,07,1, 12.0,1,1, 18.496, 10520.816, 461.335, 52882.702 25/07/14,07:47:09,11,07,1, 12.0,1,1, 18.496, 10520.777, 461.338, 52882.706 25/07/14,07:47:09,12,07,1, 12.0,1,1, 18.496, 10520.809, 461.330, 52882.670 25/07/14,07:47:09,13,07,1, 12.0,1,1, 18.496, 10520.789, 461.302, 52882.777 25/07/14,07:47:09,14,07,1, 12.0,1,1, 18.496, 10520.813, 461.300, 52882.721 25/07/14,07:47:09,15,07,1, 12.0,1,1, 18.496, 10520.809, 461.292, 52882.745 25/07/14,07:47:09,16,07,1, 12.0,1,1, 18.496, 10520.812, 461.274, 52882.701 25/07/14,07:47:09,17,07,1, 12.0,1,1, 18.496, 10520.831, 461.248, 52882.725 25/07/14,07:47:09,18,07,1, 12.0,1,1, 18.496, 10520.810, 461.215, 52882.714 25/07/14,07:47:09,19,07,1, 12.0,1,1, 18.496, 10520.850, 461.230, 52882.690 25/07/14,07:47:10,00,08,1, 11.9,1,1, 18.495, 10520.843, 461.230, 52882.690 25/07/14,07:47:10,01,08,1, 11.9,1,1, 18.495, 10520.859, 461.236, 52882.726 25/07/14,07:47:10,02,08,1, 11.9,1,1, 18.495, 10520.848, 461.217, 52882.708 25/07/14,07:47:10,03,08,1, 11.9,1,1, 18.495, 10520.854, 461.216, 52882.774 25/07/14,07:47:10,04,08,1, 11.9,1,1, 18.495, 10520.861, 461.208, 52882.721 25/07/14,07:47:10,05,08,1, 11.9,1,1, 18.495, 10520.866, 461.226, 52882.736 25/07/14,07:47:10,06,08,1, 11.9,1,1, 18.495, 10520.867, 461.194, 52882.765 25/07/14,07:47:10,07,08,1, 11.9,1,1, 18.495, 10520.888, 461.184, 52882.690 25/07/14,07:47:10,08,08,1, 11.9,1,1, 18.495, 10520.880, 461.177, 52882.791 25/07/14,07:47:10,09,08,1, 11.9,1,1, 18.495, 10520.902, 461.158, 52882.681 25/07/14,07:47:10,10,08,1, 11.9,1,1, 18.495, 10520.900, 461.158, 52882.769 25/07/14,07:47:10,11,08,1, 11.9,1,1, 18.495, 10520.927, 461.129, 52882.664 25/07/14,07:47:10,12,08,1, 11.9,1,1, 18.495, 10520.902, 461.146, 52882.680 25/07/14,07:47:10,13,08,1, 11.9,1,1, 18.495, 10520.906, 461.133, 52882.686 25/07/14,07:47:10,14,08,1, 11.9,1,1, 18.495, 10520.915, 461.130, 52882.635 25/07/14,07:47:10,15,08,1, 11.9,1,1, 18.495, 10520.926, 461.122, 52882.684 25/07/14,07:47:10,16,08,1, 11.9,1,1, 18.495, 10520.933, 461.102, 52882.680 25/07/14,07:47:10,17,08,1, 11.9,1,1, 18.495, 10520.948, 461.079, 52882.720 25/07/14,07:47:10,18,08,1, 11.9,1,1, 18.495, 10520.945, 461.090, 52882.676 25/07/14,07:47:10,19,08,1, 11.9,1,1, 18.495, 10520.955, 461.074, 52882.636 25/07/14,07:47:11,00,07,1, 12.0,1,1, 18.492, 10520.952, 461.074, 52882.636 25/07/14,07:47:11,01,07,1, 12.0,1,1, 18.492, 10520.971, 461.039, 52882.664 25/07/14,07:47:11,02,07,1, 12.0,1,1, 18.492, 10520.950, 461.030, 52882.709 25/07/14,07:47:11,03,07,1, 12.0,1,1, 18.492, 10520.946, 461.035, 52882.711 25/07/14,07:47:11,04,07,1, 12.0,1,1, 18.492, 10520.963, 461.011, 52882.701 25/07/14,07:47:11,05,07,1, 12.0,1,1, 18.492, 10520.950, 461.013, 52882.683 25/07/14,07:47:11,06,07,1, 12.0,1,1, 18.492, 10520.984, 461.005, 52882.709 25/07/14,07:47:11,07,07,1, 12.0,1,1, 18.492, 10520.969, 461.002, 52882.774 25/07/14,07:47:11,08,07,1, 12.0,1,1, 18.492, 10520.974, 460.986, 52882.743 25/07/14,07:47:11,09,07,1, 12.0,1,1, 18.492, 10520.974, 460.985, 52882.666 25/07/14,07:47:11,10,07,1, 12.0,1,1, 18.492, 10520.987, 460.978, 52882.775 25/07/14,07:47:11,11,07,1, 12.0,1,1, 18.492, 10520.998, 460.960, 52882.786 25/07/14,07:47:11,12,07,1, 12.0,1,1, 18.492, 10520.995, 460.950, 52882.706 25/07/14,07:47:11,13,07,1, 12.0,1,1, 18.492, 10520.995, 460.960, 52882.757 25/07/14,07:47:11,14,07,1, 12.0,1,1, 18.492, 10520.982, 460.930, 52882.740 25/07/14,07:47:11,15,07,1, 12.0,1,1, 18.492, 10521.001, 460.908, 52882.679 25/07/14,07:47:11,16,07,1, 12.0,1,1, 18.492, 10521.025, 460.919, 52882.697 25/07/14,07:47:11,17,07,1, 12.0,1,1, 18.492, 10521.001, 460.911, 52882.686 25/07/14,07:47:11,18,07,1, 12.0,1,1, 18.492, 10520.997, 460.913, 52882.727 25/07/14,07:47:11,19,07,1, 12.0,1,1, 18.492, 10521.002, 460.916, 52882.756 25/07/14,07:47:12,00,07,1, 11.9,1,1, 18.494, 10521.002, 460.916, 52882.756 25/07/14,07:47:12,01,07,1, 11.9,1,1, 18.494, 10520.996, 460.877, 52882.694 25/07/14,07:47:12,02,07,1, 11.9,1,1, 18.494, 10521.023, 460.886, 52882.725 25/07/14,07:47:12,03,07,1, 11.9,1,1, 18.494, 10520.998, 460.863, 52882.700 25/07/14,07:47:12,04,07,1, 11.9,1,1, 18.494, 10521.012, 460.857, 52882.677 25/07/14,07:47:12,05,07,1, 11.9,1,1, 18.494, 10521.011, 460.838, 52882.712 25/07/14,07:47:12,06,07,1, 11.9,1,1, 18.494, 10520.999, 460.868, 52882.680 25/07/14,07:47:12,07,07,1, 11.9,1,1, 18.494, 10521.026, 460.868, 52882.688 25/07/14,07:47:12,08,07,1, 11.9,1,1, 18.494, 10521.016, 460.847, 52882.765 25/07/14,07:47:12,09,07,1, 11.9,1,1, 18.494, 10521.038, 460.811, 52882.619 25/07/14,07:47:12,10,07,1, 11.9,1,1, 18.494, 10521.034, 460.823, 52882.704 25/07/14,07:47:12,11,07,1, 11.9,1,1, 18.494, 10521.025, 460.833, 52882.741 25/07/14,07:47:12,12,07,1, 11.9,1,1, 18.494, 10521.011, 460.807, 52882.771 25/07/14,07:47:12,13,07,1, 11.9,1,1, 18.494, 10520.995, 460.821, 52882.778 25/07/14,07:47:12,14,07,1, 11.9,1,1, 18.494, 10521.041, 460.792, 52882.748 25/07/14,07:47:12,15,07,1, 11.9,1,1, 18.494, 10521.039, 460.789, 52882.756 25/07/14,07:47:12,16,07,1, 11.9,1,1, 18.494, 10521.033, 460.797, 52882.742 25/07/14,07:47:12,17,07,1, 11.9,1,1, 18.494, 10521.001, 460.759, 52882.723 25/07/14,07:47:12,18,07,1, 11.9,1,1, 18.494, 10521.033, 460.798, 52882.761 25/07/14,07:47:12,19,07,1, 11.9,1,1, 18.494, 10521.009, 460.785, 52882.742 25/07/14,07:47:13,00,07,1, 12.0,1,1, 18.497, 10521.002, 460.785, 52882.742 25/07/14,07:47:13,01,07,1, 12.0,1,1, 18.497, 10521.028, 460.734, 52882.762 25/07/14,07:47:13,02,07,1, 12.0,1,1, 18.497, 10521.047, 460.741, 52882.678 25/07/14,07:47:13,03,07,1, 12.0,1,1, 18.497, 10521.040, 460.750, 52882.696 25/07/14,07:47:13,04,07,1, 12.0,1,1, 18.497, 10521.046, 460.738, 52882.726 25/07/14,07:47:13,05,07,1, 12.0,1,1, 18.497, 10521.023, 460.741, 52882.746 25/07/14,07:47:13,06,07,1, 12.0,1,1, 18.497, 10521.022, 460.741, 52882.736 25/07/14,07:47:13,07,07,1, 12.0,1,1, 18.497, 10521.020, 460.740, 52882.771 25/07/14,07:47:13,08,07,1, 12.0,1,1, 18.497, 10521.013, 460.729, 52882.678 25/07/14,07:47:13,09,07,1, 12.0,1,1, 18.497, 10520.999, 460.734, 52882.752 25/07/14,07:47:13,10,07,1, 12.0,1,1, 18.497, 10521.023, 460.723, 52882.724 25/07/14,07:47:13,11,07,1, 12.0,1,1, 18.497, 10521.028, 460.686, 52882.669 25/07/14,07:47:13,12,07,1, 12.0,1,1, 18.497, 10521.028, 460.702, 52882.706 25/07/14,07:47:13,13,07,1, 12.0,1,1, 18.497, 10521.032, 460.710, 52882.679 25/07/14,07:47:13,14,07,1, 12.0,1,1, 18.497, 10521.006, 460.708, 52882.717 25/07/14,07:47:13,15,07,1, 12.0,1,1, 18.497, 10520.989, 460.702, 52882.671 25/07/14,07:47:13,16,07,1, 12.0,1,1, 18.497, 10521.006, 460.680, 52882.752 25/07/14,07:47:13,17,07,1, 12.0,1,1, 18.497, 10521.017, 460.692, 52882.732 25/07/14,07:47:13,18,07,1, 12.0,1,1, 18.497, 10521.008, 460.662, 52882.673 25/07/14,07:47:13,19,07,1, 12.0,1,1, 18.497, 10521.029, 460.695, 52882.798 25/07/14,07:47:14,00,07,1, 11.9,1,1, 18.498, 10521.027, 460.695, 52882.798 25/07/14,07:47:14,01,07,1, 11.9,1,1, 18.498, 10521.001, 460.689, 52882.674 25/07/14,07:47:14,02,07,1, 11.9,1,1, 18.498, 10521.004, 460.708, 52882.690 25/07/14,07:47:14,03,07,1, 11.9,1,1, 18.498, 10520.999, 460.661, 52882.690 25/07/14,07:47:14,04,07,1, 11.9,1,1, 18.498, 10521.007, 460.666, 52882.732 25/07/14,07:47:14,05,07,1, 11.9,1,1, 18.498, 10520.999, 460.704, 52882.722 25/07/14,07:47:14,06,07,1, 11.9,1,1, 18.498, 10521.015, 460.668, 52882.691 25/07/14,07:47:14,07,07,1, 11.9,1,1, 18.498, 10521.003, 460.664, 52882.727 25/07/14,07:47:14,08,07,1, 11.9,1,1, 18.498, 10521.041, 460.662, 52882.722 25/07/14,07:47:14,09,07,1, 11.9,1,1, 18.498, 10521.011, 460.650, 52882.780 25/07/14,07:47:14,10,07,1, 11.9,1,1, 18.498, 10521.012, 460.670, 52882.692 25/07/14,07:47:14,11,07,1, 11.9,1,1, 18.498, 10521.005, 460.655, 52882.687 25/07/14,07:47:14,12,07,1, 11.9,1,1, 18.498, 10520.993, 460.641, 52882.759 25/07/14,07:47:14,13,07,1, 11.9,1,1, 18.498, 10521.002, 460.658, 52882.742 25/07/14,07:47:14,14,07,1, 11.9,1,1, 18.498, 10520.986, 460.629, 52882.726 25/07/14,07:47:14,15,07,1, 11.9,1,1, 18.498, 10521.014, 460.651, 52882.785 25/07/14,07:47:14,16,07,1, 11.9,1,1, 18.498, 10520.989, 460.645, 52882.724 25/07/14,07:47:14,17,07,1, 11.9,1,1, 18.498, 10520.997, 460.647, 52882.757 25/07/14,07:47:14,18,07,1, 11.9,1,1, 18.498, 10520.983, 460.649, 52882.762 25/07/14,07:47:14,19,07,1, 11.9,1,1, 18.498, 10520.986, 460.643, 52882.733 25/07/14,07:47:15,00,07,1, 11.8,1,1, 18.497, 10520.985, 460.643, 52882.733 25/07/14,07:47:15,01,07,1, 11.8,1,1, 18.497, 10521.004, 460.650, 52882.861 25/07/14,07:47:15,02,07,1, 11.8,1,1, 18.497, 10521.001, 460.652, 52882.759 25/07/14,07:47:15,03,07,1, 11.8,1,1, 18.497, 10520.990, 460.642, 52882.852 25/07/14,07:47:15,04,07,1, 11.8,1,1, 18.497, 10520.994, 460.645, 52882.828 25/07/14,07:47:15,05,07,1, 11.8,1,1, 18.497, 10520.984, 460.660, 52882.844 25/07/14,07:47:15,06,07,1, 11.8,1,1, 18.497, 10520.993, 460.623, 52882.752 25/07/14,07:47:15,07,07,1, 11.8,1,1, 18.497, 10521.003, 460.631, 52882.753 25/07/14,07:47:15,08,07,1, 11.8,1,1, 18.497, 10521.011, 460.624, 52882.834 25/07/14,07:47:15,09,07,1, 11.8,1,1, 18.497, 10521.003, 460.635, 52882.808 25/07/14,07:47:15,10,07,1, 11.8,1,1, 18.497, 10520.996, 460.620, 52882.780 25/07/14,07:47:15,11,07,1, 11.8,1,1, 18.497, 10520.989, 460.627, 52882.818 25/07/14,07:47:15,12,07,1, 11.8,1,1, 18.497, 10520.991, 460.634, 52882.795 25/07/14,07:47:15,13,07,1, 11.8,1,1, 18.497, 10521.001, 460.644, 52882.849 25/07/14,07:47:15,14,07,1, 11.8,1,1, 18.497, 10520.988, 460.632, 52882.842 25/07/14,07:47:15,15,07,1, 11.8,1,1, 18.497, 10520.985, 460.644, 52882.870 25/07/14,07:47:15,16,07,1, 11.8,1,1, 18.497, 10520.979, 460.648, 52882.850 25/07/14,07:47:15,17,07,1, 11.8,1,1, 18.497, 10520.976, 460.626, 52882.797 25/07/14,07:47:15,18,07,1, 11.8,1,1, 18.497, 10520.988, 460.622, 52882.827 25/07/14,07:47:15,19,07,1, 11.8,1,1, 18.497, 10520.978, 460.628, 52882.808 25/07/14,07:47:16,00,07,1, 12.0,1,1, 18.497, 10520.977, 460.628, 52882.808 25/07/14,07:47:16,01,07,1, 12.0,1,1, 18.497, 10520.950, 460.632, 52882.824 25/07/14,07:47:16,02,07,1, 12.0,1,1, 18.497, 10520.967, 460.622, 52882.809 25/07/14,07:47:16,03,07,1, 12.0,1,1, 18.497, 10520.967, 460.631, 52882.918 25/07/14,07:47:16,04,07,1, 12.0,1,1, 18.497, 10520.976, 460.626, 52882.813 25/07/14,07:47:16,05,07,1, 12.0,1,1, 18.497, 10520.969, 460.614, 52882.850 25/07/14,07:47:16,06,07,1, 12.0,1,1, 18.497, 10520.971, 460.628, 52882.876 25/07/14,07:47:16,07,07,1, 12.0,1,1, 18.497, 10520.976, 460.590, 52882.786 25/07/14,07:47:16,08,07,1, 12.0,1,1, 18.497, 10520.956, 460.612, 52882.846 25/07/14,07:47:16,09,07,1, 12.0,1,1, 18.497, 10520.978, 460.618, 52882.800 25/07/14,07:47:16,10,07,1, 12.0,1,1, 18.497, 10520.975, 460.623, 52882.795 25/07/14,07:47:16,11,07,1, 12.0,1,1, 18.497, 10520.973, 460.619, 52882.832 25/07/14,07:47:16,12,07,1, 12.0,1,1, 18.497, 10520.979, 460.631, 52882.904 25/07/14,07:47:16,13,07,1, 12.0,1,1, 18.497, 10520.970, 460.599, 52882.819 25/07/14,07:47:16,14,07,1, 12.0,1,1, 18.497, 10520.962, 460.621, 52882.930 25/07/14,07:47:16,15,07,1, 12.0,1,1, 18.497, 10520.981, 460.633, 52882.928 25/07/14,07:47:16,16,07,1, 12.0,1,1, 18.497, 10520.968, 460.636, 52882.843 25/07/14,07:47:16,17,07,1, 12.0,1,1, 18.497, 10520.960, 460.635, 52882.888 25/07/14,07:47:16,18,07,1, 12.0,1,1, 18.497, 10520.954, 460.637, 52882.894 25/07/14,07:47:16,19,07,1, 12.0,1,1, 18.497, 10520.957, 460.635, 52882.914 25/07/14,07:47:17,00,07,1, 11.8,1,1, 18.500, 10520.952, 460.635, 52882.914 25/07/14,07:47:17,01,07,1, 11.8,1,1, 18.500, 10520.955, 460.622, 52882.885 25/07/14,07:47:17,02,07,1, 11.8,1,1, 18.500, 10520.943, 460.606, 52882.807 25/07/14,07:47:17,03,07,1, 11.8,1,1, 18.500, 10520.965, 460.620, 52882.832 25/07/14,07:47:17,04,07,1, 11.8,1,1, 18.500, 10520.957, 460.627, 52882.852 25/07/14,07:47:17,05,07,1, 11.8,1,1, 18.500, 10520.954, 460.648, 52882.921 25/07/14,07:47:17,06,07,1, 11.8,1,1, 18.500, 10520.953, 460.624, 52882.909 25/07/14,07:47:17,07,07,1, 11.8,1,1, 18.500, 10520.944, 460.613, 52882.898 25/07/14,07:47:17,08,07,1, 11.8,1,1, 18.500, 10520.963, 460.626, 52882.968 25/07/14,07:47:17,09,07,1, 11.8,1,1, 18.500, 10520.958, 460.639, 52882.948 25/07/14,07:47:17,10,07,1, 11.8,1,1, 18.500, 10520.962, 460.632, 52882.851 25/07/14,07:47:17,11,07,1, 11.8,1,1, 18.500, 10520.969, 460.631, 52882.895 25/07/14,07:47:17,12,07,1, 11.8,1,1, 18.500, 10520.961, 460.636, 52882.862 25/07/14,07:47:17,13,07,1, 11.8,1,1, 18.500, 10520.969, 460.651, 52882.903 25/07/14,07:47:17,14,07,1, 11.8,1,1, 18.500, 10520.967, 460.648, 52882.945 25/07/14,07:47:17,15,07,1, 11.8,1,1, 18.500, 10520.966, 460.638, 52882.941 25/07/14,07:47:17,16,07,1, 11.8,1,1, 18.500, 10520.952, 460.641, 52882.917 25/07/14,07:47:17,17,07,1, 11.8,1,1, 18.500, 10520.967, 460.643, 52882.923 25/07/14,07:47:17,18,07,1, 11.8,1,1, 18.500, 10520.973, 460.645, 52882.884 25/07/14,07:47:17,19,07,1, 11.8,1,1, 18.500, 10520.960, 460.605, 52882.849 25/07/14,07:47:18,00,08,1, 12.0,1,1, 18.498, 10520.952, 460.605, 52882.849 25/07/14,07:47:18,01,08,1, 12.0,1,1, 18.498, 10520.982, 460.631, 52882.856 25/07/14,07:47:18,02,08,1, 12.0,1,1, 18.498, 10520.956, 460.646, 52882.948 25/07/14,07:47:18,03,08,1, 12.0,1,1, 18.498, 10520.973, 460.640, 52882.976 25/07/14,07:47:18,04,08,1, 12.0,1,1, 18.498, 10520.957, 460.635, 52882.880 25/07/14,07:47:18,05,08,1, 12.0,1,1, 18.498, 10520.966, 460.636, 52882.938 25/07/14,07:47:18,06,08,1, 12.0,1,1, 18.498, 10520.972, 460.629, 52882.887 25/07/14,07:47:18,07,08,1, 12.0,1,1, 18.498, 10520.961, 460.625, 52882.946 25/07/14,07:47:18,08,08,1, 12.0,1,1, 18.498, 10520.958, 460.630, 52882.893 25/07/14,07:47:18,09,08,1, 12.0,1,1, 18.498, 10520.961, 460.645, 52882.966 25/07/14,07:47:18,10,08,1, 12.0,1,1, 18.498, 10520.968, 460.658, 52882.866 25/07/14,07:47:18,11,08,1, 12.0,1,1, 18.498, 10520.959, 460.640, 52882.941 25/07/14,07:47:18,12,08,1, 12.0,1,1, 18.498, 10520.957, 460.662, 52882.953 25/07/14,07:47:18,13,08,1, 12.0,1,1, 18.498, 10520.976, 460.654, 52882.926 25/07/14,07:47:18,14,08,1, 12.0,1,1, 18.498, 10520.955, 460.657, 52882.890 25/07/14,07:47:18,15,08,1, 12.0,1,1, 18.498, 10520.971, 460.654, 52882.963 25/07/14,07:47:18,16,08,1, 12.0,1,1, 18.498, 10520.948, 460.647, 52882.856 25/07/14,07:47:18,17,08,1, 12.0,1,1, 18.498, 10520.962, 460.672, 52882.926 25/07/14,07:47:18,18,08,1, 12.0,1,1, 18.498, 10520.950, 460.647, 52882.896 25/07/14,07:47:18,19,08,1, 12.0,1,1, 18.498, 10520.949, 460.647, 52882.877 25/07/14,07:47:19,00,07,1, 11.9,1,1, 18.498, 10520.943, 460.647, 52882.877 25/07/14,07:47:19,01,07,1, 11.9,1,1, 18.498, 10520.957, 460.649, 52882.898 25/07/14,07:47:19,02,07,1, 11.9,1,1, 18.498, 10520.974, 460.629, 52882.831 25/07/14,07:47:19,03,07,1, 11.9,1,1, 18.498, 10520.966, 460.657, 52882.938 25/07/14,07:47:19,04,07,1, 11.9,1,1, 18.498, 10520.943, 460.625, 52882.817 25/07/14,07:47:19,05,07,1, 11.9,1,1, 18.498, 10520.960, 460.634, 52882.997 25/07/14,07:47:19,06,07,1, 11.9,1,1, 18.498, 10520.957, 460.632, 52882.950 25/07/14,07:47:19,07,07,1, 11.9,1,1, 18.498, 10520.963, 460.645, 52882.868 25/07/14,07:47:19,08,07,1, 11.9,1,1, 18.498, 10520.962, 460.678, 52882.942 25/07/14,07:47:19,09,07,1, 11.9,1,1, 18.498, 10520.960, 460.660, 52882.921 25/07/14,07:47:19,10,07,1, 11.9,1,1, 18.498, 10520.969, 460.656, 52882.960 25/07/14,07:47:19,11,07,1, 11.9,1,1, 18.498, 10520.973, 460.670, 52883.015 25/07/14,07:47:19,12,07,1, 11.9,1,1, 18.498, 10520.965, 460.654, 52882.982 25/07/14,07:47:19,13,07,1, 11.9,1,1, 18.498, 10520.964, 460.667, 52882.955 25/07/14,07:47:19,14,07,1, 11.9,1,1, 18.498, 10520.989, 460.661, 52882.882 25/07/14,07:47:19,15,07,1, 11.9,1,1, 18.498, 10521.001, 460.660, 52882.911 25/07/14,07:47:19,16,07,1, 11.9,1,1, 18.498, 10520.977, 460.650, 52882.942 25/07/14,07:47:19,17,07,1, 11.9,1,1, 18.498, 10520.957, 460.658, 52882.891 25/07/14,07:47:19,18,07,1, 11.9,1,1, 18.498, 10520.978, 460.665, 52882.974 25/07/14,07:47:19,19,07,1, 11.9,1,1, 18.498, 10520.965, 460.645, 52882.910 25/07/14,07:47:20,00,07,1, 11.9,1,1, 18.498, 10520.960, 460.645, 52882.910 25/07/14,07:47:20,01,07,1, 11.9,1,1, 18.498, 10520.957, 460.689, 52882.938 25/07/14,07:47:20,02,07,1, 11.9,1,1, 18.498, 10520.993, 460.675, 52882.957 25/07/14,07:47:20,03,07,1, 11.9,1,1, 18.498, 10520.990, 460.684, 52882.930 25/07/14,07:47:20,04,07,1, 11.9,1,1, 18.498, 10520.975, 460.679, 52882.946 25/07/14,07:47:20,05,07,1, 11.9,1,1, 18.498, 10520.967, 460.680, 52882.926 25/07/14,07:47:20,06,07,1, 11.9,1,1, 18.498, 10520.968, 460.660, 52882.940 25/07/14,07:47:20,07,07,1, 11.9,1,1, 18.498, 10520.975, 460.673, 52882.935 25/07/14,07:47:20,08,07,1, 11.9,1,1, 18.498, 10520.970, 460.691, 52882.948 25/07/14,07:47:20,09,07,1, 11.9,1,1, 18.498, 10520.957, 460.689, 52882.972 25/07/14,07:47:20,10,07,1, 11.9,1,1, 18.498, 10520.954, 460.695, 52882.949 25/07/14,07:47:20,11,07,1, 11.9,1,1, 18.498, 10520.977, 460.697, 52882.937 25/07/14,07:47:20,12,07,1, 11.9,1,1, 18.498, 10520.966, 460.706, 52882.965 25/07/14,07:47:20,13,07,1, 11.9,1,1, 18.498, 10520.978, 460.693, 52883.018 25/07/14,07:47:20,14,07,1, 11.9,1,1, 18.498, 10520.973, 460.676, 52882.865 25/07/14,07:47:20,15,07,1, 11.9,1,1, 18.498, 10521.008, 460.713, 52882.983 25/07/14,07:47:20,16,07,1, 11.9,1,1, 18.498, 10520.989, 460.708, 52883.005 25/07/14,07:47:20,17,07,1, 11.9,1,1, 18.498, 10521.010, 460.714, 52882.938 25/07/14,07:47:20,18,07,1, 11.9,1,1, 18.498, 10520.982, 460.727, 52882.991 25/07/14,07:47:20,19,07,1, 11.9,1,1, 18.498, 10520.979, 460.715, 52883.000 25/07/14,07:47:21,00,07,1, 12.0,1,1, 18.495, 10520.977, 460.715, 52883.000 25/07/14,07:47:21,01,07,1, 12.0,1,1, 18.495, 10520.986, 460.707, 52882.999 25/07/14,07:47:21,02,07,1, 12.0,1,1, 18.495, 10520.968, 460.705, 52882.941 25/07/14,07:47:21,03,07,1, 12.0,1,1, 18.495, 10520.983, 460.705, 52882.876 25/07/14,07:47:21,04,07,1, 12.0,1,1, 18.495, 10520.984, 460.725, 52882.897 25/07/14,07:47:21,05,07,1, 12.0,1,1, 18.495, 10520.988, 460.691, 52882.889 25/07/14,07:47:21,06,07,1, 12.0,1,1, 18.495, 10520.982, 460.725, 52882.989 25/07/14,07:47:21,07,07,1, 12.0,1,1, 18.495, 10520.978, 460.749, 52882.945 25/07/14,07:47:21,08,07,1, 12.0,1,1, 18.495, 10520.982, 460.734, 52882.924 25/07/14,07:47:21,09,07,1, 12.0,1,1, 18.495, 10520.985, 460.767, 52882.984 25/07/14,07:47:21,10,07,1, 12.0,1,1, 18.495, 10521.007, 460.745, 52882.999 25/07/14,07:47:21,11,07,1, 12.0,1,1, 18.495, 10521.009, 460.754, 52882.904 25/07/14,07:47:21,12,07,1, 12.0,1,1, 18.495, 10521.019, 460.758, 52883.010 25/07/14,07:47:21,13,07,1, 12.0,1,1, 18.495, 10521.013, 460.720, 52882.914 25/07/14,07:47:21,14,07,1, 12.0,1,1, 18.495, 10521.044, 460.750, 52882.991 25/07/14,07:47:21,15,07,1, 12.0,1,1, 18.495, 10521.022, 460.770, 52883.021 25/07/14,07:47:21,16,07,1, 12.0,1,1, 18.495, 10521.029, 460.750, 52882.916 25/07/14,07:47:21,17,07,1, 12.0,1,1, 18.495, 10521.058, 460.768, 52882.955 25/07/14,07:47:21,18,07,1, 12.0,1,1, 18.495, 10520.993, 460.771, 52882.962 25/07/14,07:47:21,19,07,1, 12.0,1,1, 18.495, 10521.042, 460.768, 52882.981 25/07/14,07:47:22,00,07,1, 11.9,1,1, 18.497, 10521.035, 460.768, 52882.981 25/07/14,07:47:22,01,07,1, 11.9,1,1, 18.497, 10521.028, 460.761, 52883.003 25/07/14,07:47:22,02,07,1, 11.9,1,1, 18.497, 10521.034, 460.779, 52882.914 25/07/14,07:47:22,03,07,1, 11.9,1,1, 18.497, 10521.019, 460.788, 52882.920 25/07/14,07:47:22,04,07,1, 11.9,1,1, 18.497, 10521.047, 460.775, 52882.939 25/07/14,07:47:22,05,07,1, 11.9,1,1, 18.497, 10521.047, 460.769, 52882.907 25/07/14,07:47:22,06,07,1, 11.9,1,1, 18.497, 10521.068, 460.768, 52882.934 25/07/14,07:47:22,07,07,1, 11.9,1,1, 18.497, 10521.042, 460.788, 52882.974 25/07/14,07:47:22,08,07,1, 11.9,1,1, 18.497, 10521.038, 460.794, 52882.956 25/07/14,07:47:22,09,07,1, 11.9,1,1, 18.497, 10521.040, 460.786, 52882.945 25/07/14,07:47:22,10,07,1, 11.9,1,1, 18.497, 10521.040, 460.788, 52882.993 25/07/14,07:47:22,11,07,1, 11.9,1,1, 18.497, 10521.059, 460.769, 52882.968 25/07/14,07:47:22,12,07,1, 11.9,1,1, 18.497, 10521.041, 460.776, 52882.897 25/07/14,07:47:22,13,07,1, 11.9,1,1, 18.497, 10521.043, 460.785, 52882.942 25/07/14,07:47:22,14,07,1, 11.9,1,1, 18.497, 10521.079, 460.797, 52882.985 25/07/14,07:47:22,15,07,1, 11.9,1,1, 18.497, 10521.050, 460.788, 52882.917 25/07/14,07:47:22,16,07,1, 11.9,1,1, 18.497, 10521.047, 460.787, 52882.989 25/07/14,07:47:22,17,07,1, 11.9,1,1, 18.497, 10521.092, 460.782, 52882.970 25/07/14,07:47:22,18,07,1, 11.9,1,1, 18.497, 10521.089, 460.776, 52882.969 25/07/14,07:47:22,19,07,1, 11.9,1,1, 18.497, 10521.073, 460.804, 52882.952 25/07/14,07:47:23,00,07,1, 11.9,1,1, 18.497, 10521.069, 460.804, 52882.952 25/07/14,07:47:23,01,07,1, 11.9,1,1, 18.497, 10521.091, 460.802, 52882.916 25/07/14,07:47:23,02,07,1, 11.9,1,1, 18.497, 10521.078, 460.826, 52882.973 25/07/14,07:47:23,03,07,1, 11.9,1,1, 18.497, 10521.092, 460.825, 52882.936 25/07/14,07:47:23,04,07,1, 11.9,1,1, 18.497, 10521.102, 460.821, 52882.911 25/07/14,07:47:23,05,07,1, 11.9,1,1, 18.497, 10521.094, 460.825, 52882.947 25/07/14,07:47:23,06,07,1, 11.9,1,1, 18.497, 10521.108, 460.829, 52882.901 25/07/14,07:47:23,07,07,1, 11.9,1,1, 18.497, 10521.088, 460.850, 52882.928 25/07/14,07:47:23,08,07,1, 11.9,1,1, 18.497, 10521.094, 460.842, 52882.983 25/07/14,07:47:23,09,07,1, 11.9,1,1, 18.497, 10521.107, 460.846, 52882.870 25/07/14,07:47:23,10,07,1, 11.9,1,1, 18.497, 10521.093, 460.836, 52882.914 25/07/14,07:47:23,11,07,1, 11.9,1,1, 18.497, 10521.122, 460.838, 52882.872 25/07/14,07:47:23,12,07,1, 11.9,1,1, 18.497, 10521.138, 460.815, 52882.881 25/07/14,07:47:23,13,07,1, 11.9,1,1, 18.497, 10521.125, 460.832, 52882.885 25/07/14,07:47:23,14,07,1, 11.9,1,1, 18.497, 10521.132, 460.840, 52882.985 25/07/14,07:47:23,15,07,1, 11.9,1,1, 18.497, 10521.137, 460.840, 52882.938 25/07/14,07:47:23,16,07,1, 11.9,1,1, 18.497, 10521.134, 460.827, 52882.992 25/07/14,07:47:23,17,07,1, 11.9,1,1, 18.497, 10521.128, 460.834, 52882.879 25/07/14,07:47:23,18,07,1, 11.9,1,1, 18.497, 10521.132, 460.844, 52882.905 25/07/14,07:47:23,19,07,1, 11.9,1,1, 18.497, 10521.155, 460.843, 52882.876 25/07/14,07:47:24,00,07,1, 11.9,1,1, 18.498, 10521.152, 460.843, 52882.876 25/07/14,07:47:24,01,07,1, 11.9,1,1, 18.498, 10521.178, 460.849, 52882.884 25/07/14,07:47:24,02,07,1, 11.9,1,1, 18.498, 10521.160, 460.860, 52882.924 25/07/14,07:47:24,03,07,1, 11.9,1,1, 18.498, 10521.170, 460.858, 52882.914 25/07/14,07:47:24,04,07,1, 11.9,1,1, 18.498, 10521.152, 460.859, 52882.983 25/07/14,07:47:24,05,07,1, 11.9,1,1, 18.498, 10521.178, 460.860, 52882.951 25/07/14,07:47:24,06,07,1, 11.9,1,1, 18.498, 10521.182, 460.868, 52882.942 25/07/14,07:47:24,07,07,1, 11.9,1,1, 18.498, 10521.181, 460.860, 52882.943 25/07/14,07:47:24,08,07,1, 11.9,1,1, 18.498, 10521.194, 460.892, 52882.944 25/07/14,07:47:24,09,07,1, 11.9,1,1, 18.498, 10521.190, 460.878, 52882.931 25/07/14,07:47:24,10,07,1, 11.9,1,1, 18.498, 10521.209, 460.870, 52882.952 25/07/14,07:47:24,11,07,1, 11.9,1,1, 18.498, 10521.179, 460.896, 52882.944 25/07/14,07:47:24,12,07,1, 11.9,1,1, 18.498, 10521.174, 460.890, 52882.953 25/07/14,07:47:24,13,07,1, 11.9,1,1, 18.498, 10521.200, 460.902, 52882.953 25/07/14,07:47:24,14,07,1, 11.9,1,1, 18.498, 10521.202, 460.898, 52882.893 25/07/14,07:47:24,15,07,1, 11.9,1,1, 18.498, 10521.220, 460.881, 52882.969 25/07/14,07:47:24,16,07,1, 11.9,1,1, 18.498, 10521.209, 460.889, 52882.968 25/07/14,07:47:24,17,07,1, 11.9,1,1, 18.498, 10521.221, 460.884, 52882.987 25/07/14,07:47:24,18,07,1, 11.9,1,1, 18.498, 10521.219, 460.920, 52882.928 25/07/14,07:47:24,19,07,1, 11.9,1,1, 18.498, 10521.249, 460.900, 52882.882 25/07/14,07:47:25,00,07,1, 12.0,1,1, 18.502, 10521.244, 460.900, 52882.882 25/07/14,07:47:25,01,07,1, 12.0,1,1, 18.502, 10521.205, 460.915, 52882.946 25/07/14,07:47:25,02,07,1, 12.0,1,1, 18.502, 10521.219, 460.915, 52882.947 25/07/14,07:47:25,03,07,1, 12.0,1,1, 18.502, 10521.272, 460.913, 52882.878 25/07/14,07:47:25,04,07,1, 12.0,1,1, 18.502, 10521.259, 460.917, 52882.949 25/07/14,07:47:25,05,07,1, 12.0,1,1, 18.502, 10521.263, 460.917, 52882.875 25/07/14,07:47:25,06,07,1, 12.0,1,1, 18.502, 10521.239, 460.908, 52882.932 25/07/14,07:47:25,07,07,1, 12.0,1,1, 18.502, 10521.281, 460.903, 52882.904 25/07/14,07:47:25,08,07,1, 12.0,1,1, 18.502, 10521.248, 460.929, 52882.963 25/07/14,07:47:25,09,07,1, 12.0,1,1, 18.502, 10521.271, 460.912, 52882.878 25/07/14,07:47:25,10,07,1, 12.0,1,1, 18.502, 10521.286, 460.929, 52882.964 25/07/14,07:47:25,11,07,1, 12.0,1,1, 18.502, 10521.281, 460.918, 52882.950 25/07/14,07:47:25,12,07,1, 12.0,1,1, 18.502, 10521.262, 460.935, 52882.980 25/07/14,07:47:25,13,07,1, 12.0,1,1, 18.502, 10521.299, 460.924, 52882.893 25/07/14,07:47:25,14,07,1, 12.0,1,1, 18.502, 10521.292, 460.938, 52882.906 25/07/14,07:47:25,15,07,1, 12.0,1,1, 18.502, 10521.286, 460.921, 52882.971 25/07/14,07:47:25,16,07,1, 12.0,1,1, 18.502, 10521.290, 460.938, 52882.983 25/07/14,07:47:25,17,07,1, 12.0,1,1, 18.502, 10521.304, 460.928, 52882.877 25/07/14,07:47:25,18,07,1, 12.0,1,1, 18.502, 10521.286, 460.932, 52882.986 25/07/14,07:47:25,19,07,1, 12.0,1,1, 18.502, 10521.280, 460.911, 52882.951 25/07/14,07:47:26,00,07,1, 11.9,1,1, 18.501, 10521.277, 460.911, 52882.951 25/07/14,07:47:26,01,07,1, 11.9,1,1, 18.501, 10521.297, 460.951, 52882.905 25/07/14,07:47:26,02,07,1, 11.9,1,1, 18.501, 10521.304, 460.927, 52882.938 25/07/14,07:47:26,03,07,1, 11.9,1,1, 18.501, 10521.307, 460.948, 52882.900 25/07/14,07:47:26,04,07,1, 11.9,1,1, 18.501, 10521.323, 460.915, 52882.941 25/07/14,07:47:26,05,07,1, 11.9,1,1, 18.501, 10521.317, 460.942, 52882.940 25/07/14,07:47:26,06,07,1, 11.9,1,1, 18.501, 10521.301, 460.946, 52882.900 25/07/14,07:47:26,07,07,1, 11.9,1,1, 18.501, 10521.310, 460.917, 52882.852 25/07/14,07:47:26,08,07,1, 11.9,1,1, 18.501, 10521.321, 460.910, 52882.884 25/07/14,07:47:26,09,07,1, 11.9,1,1, 18.501, 10521.326, 460.916, 52882.917 25/07/14,07:47:26,10,07,1, 11.9,1,1, 18.501, 10521.325, 460.914, 52882.894 25/07/14,07:47:26,11,07,1, 11.9,1,1, 18.501, 10521.338, 460.931, 52882.891 25/07/14,07:47:26,12,07,1, 11.9,1,1, 18.501, 10521.306, 460.903, 52882.961 25/07/14,07:47:26,13,07,1, 11.9,1,1, 18.501, 10521.331, 460.930, 52882.945 25/07/14,07:47:26,14,07,1, 11.9,1,1, 18.501, 10521.332, 460.914, 52882.910 25/07/14,07:47:26,15,07,1, 11.9,1,1, 18.501, 10521.339, 460.925, 52882.916 25/07/14,07:47:26,16,07,1, 11.9,1,1, 18.501, 10521.327, 460.923, 52882.971 25/07/14,07:47:26,17,07,1, 11.9,1,1, 18.501, 10521.340, 460.937, 52882.875 25/07/14,07:47:26,18,07,1, 11.9,1,1, 18.501, 10521.323, 460.935, 52882.977 25/07/14,07:47:26,19,07,1, 11.9,1,1, 18.501, 10521.340, 460.935, 52882.857 25/07/14,07:47:27,00,07,1, 11.9,1,1, 18.503, 10521.336, 460.935, 52882.857 25/07/14,07:47:27,01,07,1, 11.9,1,1, 18.503, 10521.346, 460.946, 52882.911 25/07/14,07:47:27,02,07,1, 11.9,1,1, 18.503, 10521.347, 460.935, 52882.932 25/07/14,07:47:27,03,07,1, 11.9,1,1, 18.503, 10521.369, 460.943, 52882.900 25/07/14,07:47:27,04,07,1, 11.9,1,1, 18.503, 10521.351, 460.937, 52882.965 25/07/14,07:47:27,05,07,1, 11.9,1,1, 18.503, 10521.346, 460.917, 52882.899 25/07/14,07:47:27,06,07,1, 11.9,1,1, 18.503, 10521.365, 460.932, 52882.906 25/07/14,07:47:27,07,07,1, 11.9,1,1, 18.503, 10521.392, 460.916, 52882.847 25/07/14,07:47:27,08,07,1, 11.9,1,1, 18.503, 10521.349, 460.928, 52882.828 25/07/14,07:47:27,09,07,1, 11.9,1,1, 18.503, 10521.377, 460.924, 52882.927 25/07/14,07:47:27,10,07,1, 11.9,1,1, 18.503, 10521.380, 460.927, 52882.875 25/07/14,07:47:27,11,07,1, 11.9,1,1, 18.503, 10521.367, 460.900, 52882.856 25/07/14,07:47:27,12,07,1, 11.9,1,1, 18.503, 10521.384, 460.936, 52882.955 25/07/14,07:47:27,13,07,1, 11.9,1,1, 18.503, 10521.344, 460.932, 52882.862 25/07/14,07:47:27,14,07,1, 11.9,1,1, 18.503, 10521.377, 460.905, 52882.970 25/07/14,07:47:27,15,07,1, 11.9,1,1, 18.503, 10521.414, 460.919, 52882.886 25/07/14,07:47:27,16,07,1, 11.9,1,1, 18.503, 10521.411, 460.914, 52882.853 25/07/14,07:47:27,17,07,1, 11.9,1,1, 18.503, 10521.403, 460.892, 52882.816 25/07/14,07:47:27,18,07,1, 11.9,1,1, 18.503, 10521.398, 460.902, 52882.908 25/07/14,07:47:27,19,07,1, 11.9,1,1, 18.503, 10521.400, 460.863, 52882.853 25/07/14,07:47:28,00,07,1, 11.9,1,1, 18.498, 10521.394, 460.863, 52882.853 25/07/14,07:47:28,01,07,1, 11.9,1,1, 18.498, 10521.417, 460.869, 52882.929 25/07/14,07:47:28,02,07,1, 11.9,1,1, 18.498, 10521.382, 460.895, 52882.911 25/07/14,07:47:28,03,07,1, 11.9,1,1, 18.498, 10521.406, 460.907, 52882.878 25/07/14,07:47:28,04,07,1, 11.9,1,1, 18.498, 10521.431, 460.874, 52882.891 25/07/14,07:47:28,05,07,1, 11.9,1,1, 18.498, 10521.406, 460.886, 52882.883 25/07/14,07:47:28,06,07,1, 11.9,1,1, 18.498, 10521.411, 460.866, 52882.912 25/07/14,07:47:28,07,07,1, 11.9,1,1, 18.498, 10521.375, 460.882, 52882.895 25/07/14,07:47:28,08,07,1, 11.9,1,1, 18.498, 10521.425, 460.867, 52882.904 25/07/14,07:47:28,09,07,1, 11.9,1,1, 18.498, 10521.417, 460.888, 52882.919 25/07/14,07:47:28,10,07,1, 11.9,1,1, 18.498, 10521.405, 460.873, 52882.872 25/07/14,07:47:28,11,07,1, 11.9,1,1, 18.498, 10521.412, 460.856, 52882.880 25/07/14,07:47:28,12,07,1, 11.9,1,1, 18.498, 10521.429, 460.879, 52882.893 25/07/14,07:47:28,13,07,1, 11.9,1,1, 18.498, 10521.411, 460.873, 52882.901 25/07/14,07:47:28,14,07,1, 11.9,1,1, 18.498, 10521.424, 460.852, 52882.843 25/07/14,07:47:28,15,07,1, 11.9,1,1, 18.498, 10521.406, 460.861, 52882.928 25/07/14,07:47:28,16,07,1, 11.9,1,1, 18.498, 10521.412, 460.846, 52882.936 25/07/14,07:47:28,17,07,1, 11.9,1,1, 18.498, 10521.408, 460.861, 52882.858 25/07/14,07:47:28,18,07,1, 11.9,1,1, 18.498, 10521.435, 460.864, 52882.943 25/07/14,07:47:28,19,07,1, 11.9,1,1, 18.498, 10521.426, 460.848, 52882.831 25/07/14,07:47:29,00,07,1, 12.0,1,1, 18.498, 10521.419, 460.848, 52882.831 25/07/14,07:47:29,01,07,1, 12.0,1,1, 18.498, 10521.424, 460.859, 52882.898 25/07/14,07:47:29,02,07,1, 12.0,1,1, 18.498, 10521.414, 460.845, 52882.905 25/07/14,07:47:29,03,07,1, 12.0,1,1, 18.498, 10521.436, 460.836, 52882.825 25/07/14,07:47:29,04,07,1, 12.0,1,1, 18.498, 10521.414, 460.825, 52882.885 25/07/14,07:47:29,05,07,1, 12.0,1,1, 18.498, 10521.416, 460.826, 52882.838 25/07/14,07:47:29,06,07,1, 12.0,1,1, 18.498, 10521.416, 460.831, 52882.871 25/07/14,07:47:29,07,07,1, 12.0,1,1, 18.498, 10521.422, 460.823, 52882.908 25/07/14,07:47:29,08,07,1, 12.0,1,1, 18.498, 10521.390, 460.815, 52882.858 25/07/14,07:47:29,09,07,1, 12.0,1,1, 18.498, 10521.408, 460.843, 52882.910 25/07/14,07:47:29,10,07,1, 12.0,1,1, 18.498, 10521.416, 460.833, 52882.847 25/07/14,07:47:29,11,07,1, 12.0,1,1, 18.498, 10521.410, 460.821, 52882.874 25/07/14,07:47:29,12,07,1, 12.0,1,1, 18.498, 10521.399, 460.813, 52882.881 25/07/14,07:47:29,13,07,1, 12.0,1,1, 18.498, 10521.392, 460.791, 52882.849 25/07/14,07:47:29,14,07,1, 12.0,1,1, 18.498, 10521.394, 460.802, 52882.901 25/07/14,07:47:29,15,07,1, 12.0,1,1, 18.498, 10521.377, 460.796, 52882.928 25/07/14,07:47:29,16,07,1, 12.0,1,1, 18.498, 10521.411, 460.789, 52882.836 25/07/14,07:47:29,17,07,1, 12.0,1,1, 18.498, 10521.387, 460.778, 52882.880 25/07/14,07:47:29,18,07,1, 12.0,1,1, 18.498, 10521.399, 460.815, 52882.875 25/07/14,07:47:29,19,07,1, 12.0,1,1, 18.498, 10521.373, 460.826, 52882.939 25/07/14,07:47:30,00,07,1, 12.0,1,1, 18.500, 10521.369, 460.826, 52882.939 25/07/14,07:47:30,01,07,1, 12.0,1,1, 18.500, 10521.371, 460.782, 52882.883 25/07/14,07:47:30,02,07,1, 12.0,1,1, 18.500, 10521.377, 460.772, 52882.822 25/07/14,07:47:30,03,07,1, 12.0,1,1, 18.500, 10521.375, 460.791, 52882.873 25/07/14,07:47:30,04,07,1, 12.0,1,1, 18.500, 10521.365, 460.783, 52882.933 25/07/14,07:47:30,05,07,1, 12.0,1,1, 18.500, 10521.356, 460.785, 52882.958 25/07/14,07:47:30,06,07,1, 12.0,1,1, 18.500, 10521.381, 460.757, 52882.922 25/07/14,07:47:30,07,07,1, 12.0,1,1, 18.500, 10521.389, 460.749, 52882.883 25/07/14,07:47:30,08,07,1, 12.0,1,1, 18.500, 10521.393, 460.747, 52882.853 25/07/14,07:47:30,09,07,1, 12.0,1,1, 18.500, 10521.386, 460.754, 52882.913 25/07/14,07:47:30,10,07,1, 12.0,1,1, 18.500, 10521.390, 460.751, 52882.920 25/07/14,07:47:30,11,07,1, 12.0,1,1, 18.500, 10521.362, 460.760, 52882.845 25/07/14,07:47:30,12,07,1, 12.0,1,1, 18.500, 10521.366, 460.749, 52882.827 25/07/14,07:47:30,13,07,1, 12.0,1,1, 18.500, 10521.372, 460.732, 52882.854 25/07/14,07:47:30,14,07,1, 12.0,1,1, 18.500, 10521.348, 460.750, 52882.852 25/07/14,07:47:30,15,07,1, 12.0,1,1, 18.500, 10521.359, 460.733, 52882.960 25/07/14,07:47:30,16,07,1, 12.0,1,1, 18.500, 10521.352, 460.729, 52882.856 25/07/14,07:47:30,17,07,1, 12.0,1,1, 18.500, 10521.371, 460.742, 52882.890 25/07/14,07:47:30,18,07,1, 12.0,1,1, 18.500, 10521.353, 460.715, 52882.903 25/07/14,07:47:30,19,07,1, 12.0,1,1, 18.500, 10521.345, 460.696, 52882.848 25/07/14,07:47:31,00,07,1, 12.0,1,1, 18.504, 10521.344, 460.696, 52882.848 25/07/14,07:47:31,01,07,1, 12.0,1,1, 18.504, 10521.346, 460.693, 52882.825 25/07/14,07:47:31,02,07,1, 12.0,1,1, 18.504, 10521.338, 460.740, 52882.908 25/07/14,07:47:31,03,07,1, 12.0,1,1, 18.504, 10521.324, 460.703, 52882.814 25/07/14,07:47:31,04,07,1, 12.0,1,1, 18.504, 10521.334, 460.722, 52882.861 25/07/14,07:47:31,05,07,1, 12.0,1,1, 18.504, 10521.301, 460.715, 52882.861 25/07/14,07:47:31,06,07,1, 12.0,1,1, 18.504, 10521.329, 460.690, 52882.766 25/07/14,07:47:31,07,07,1, 12.0,1,1, 18.504, 10521.285, 460.710, 52882.881 25/07/14,07:47:31,08,07,1, 12.0,1,1, 18.504, 10521.287, 460.699, 52882.898 25/07/14,07:47:31,09,07,1, 12.0,1,1, 18.504, 10521.279, 460.676, 52882.799 25/07/14,07:47:31,10,07,1, 12.0,1,1, 18.504, 10521.281, 460.684, 52882.839 25/07/14,07:47:31,11,07,1, 12.0,1,1, 18.504, 10521.299, 460.676, 52882.812 25/07/14,07:47:31,12,07,1, 12.0,1,1, 18.504, 10521.265, 460.668, 52882.795 25/07/14,07:47:31,13,07,1, 12.0,1,1, 18.504, 10521.283, 460.670, 52882.818 25/07/14,07:47:31,14,07,1, 12.0,1,1, 18.504, 10521.283, 460.660, 52882.846 25/07/14,07:47:31,15,07,1, 12.0,1,1, 18.504, 10521.283, 460.645, 52882.803 25/07/14,07:47:31,16,07,1, 12.0,1,1, 18.504, 10521.277, 460.637, 52882.880 25/07/14,07:47:31,17,07,1, 12.0,1,1, 18.504, 10521.239, 460.654, 52882.807 25/07/14,07:47:31,18,07,1, 12.0,1,1, 18.504, 10521.259, 460.638, 52882.862 25/07/14,07:47:31,19,07,1, 12.0,1,1, 18.504, 10521.245, 460.641, 52882.813 25/07/14,07:47:32,00,07,1, 11.9,1,1, 18.503, 10521.244, 460.641, 52882.813 25/07/14,07:47:32,01,07,1, 11.9,1,1, 18.503, 10521.208, 460.627, 52882.904 25/07/14,07:47:32,02,07,1, 11.9,1,1, 18.503, 10521.207, 460.636, 52882.879 25/07/14,07:47:32,03,07,1, 11.9,1,1, 18.503, 10521.220, 460.654, 52882.883 25/07/14,07:47:32,04,07,1, 11.9,1,1, 18.503, 10521.225, 460.628, 52882.822 25/07/14,07:47:32,05,07,1, 11.9,1,1, 18.503, 10521.212, 460.629, 52882.859 25/07/14,07:47:32,06,07,1, 11.9,1,1, 18.503, 10521.185, 460.608, 52882.828 25/07/14,07:47:32,07,07,1, 11.9,1,1, 18.503, 10521.184, 460.620, 52882.858 25/07/14,07:47:32,08,07,1, 11.9,1,1, 18.503, 10521.178, 460.608, 52882.815 25/07/14,07:47:32,09,07,1, 11.9,1,1, 18.503, 10521.169, 460.601, 52882.866 25/07/14,07:47:32,10,07,1, 11.9,1,1, 18.503, 10521.142, 460.603, 52882.861 25/07/14,07:47:32,11,07,1, 11.9,1,1, 18.503, 10521.177, 460.611, 52882.861 25/07/14,07:47:32,12,07,1, 11.9,1,1, 18.503, 10521.148, 460.602, 52882.862 25/07/14,07:47:32,13,07,1, 11.9,1,1, 18.503, 10521.141, 460.606, 52882.874 25/07/14,07:47:32,14,07,1, 11.9,1,1, 18.503, 10521.138, 460.588, 52882.829 25/07/14,07:47:32,15,07,1, 11.9,1,1, 18.503, 10521.135, 460.603, 52882.794 25/07/14,07:47:32,16,07,1, 11.9,1,1, 18.503, 10521.127, 460.595, 52882.824 25/07/14,07:47:32,17,07,1, 11.9,1,1, 18.503, 10521.127, 460.576, 52882.884 25/07/14,07:47:32,18,07,1, 11.9,1,1, 18.503, 10521.113, 460.612, 52882.891 25/07/14,07:47:32,19,07,1, 11.9,1,1, 18.503, 10521.098, 460.585, 52882.881 25/07/14,07:47:33,00,07,1, 11.8,1,1, 18.504, 10521.094, 460.585, 52882.881 25/07/14,07:47:33,01,07,1, 11.8,1,1, 18.504, 10521.074, 460.556, 52882.852 25/07/14,07:47:33,02,07,1, 11.8,1,1, 18.504, 10521.086, 460.562, 52882.920 25/07/14,07:47:33,03,07,1, 11.8,1,1, 18.504, 10521.071, 460.569, 52882.909 25/07/14,07:47:33,04,07,1, 11.8,1,1, 18.504, 10521.078, 460.554, 52882.856 25/07/14,07:47:33,05,07,1, 11.8,1,1, 18.504, 10521.074, 460.565, 52882.915 25/07/14,07:47:33,06,07,1, 11.8,1,1, 18.504, 10521.069, 460.558, 52882.889 25/07/14,07:47:33,07,07,1, 11.8,1,1, 18.504, 10521.034, 460.556, 52882.886 25/07/14,07:47:33,08,07,1, 11.8,1,1, 18.504, 10521.046, 460.533, 52882.850 25/07/14,07:47:33,09,07,1, 11.8,1,1, 18.504, 10521.029, 460.561, 52882.917 25/07/14,07:47:33,10,07,1, 11.8,1,1, 18.504, 10521.029, 460.532, 52882.880 25/07/14,07:47:33,11,07,1, 11.8,1,1, 18.504, 10521.001, 460.561, 52882.871 25/07/14,07:47:33,12,07,1, 11.8,1,1, 18.504, 10521.021, 460.552, 52882.875 25/07/14,07:47:33,13,07,1, 11.8,1,1, 18.504, 10520.992, 460.553, 52882.869 25/07/14,07:47:33,14,07,1, 11.8,1,1, 18.504, 10520.990, 460.551, 52882.922 25/07/14,07:47:33,15,07,1, 11.8,1,1, 18.504, 10520.962, 460.538, 52882.894 25/07/14,07:47:33,16,07,1, 11.8,1,1, 18.504, 10520.977, 460.543, 52882.859 25/07/14,07:47:33,17,07,1, 11.8,1,1, 18.504, 10520.959, 460.547, 52882.872 25/07/14,07:47:33,18,07,1, 11.8,1,1, 18.504, 10520.956, 460.516, 52882.967 25/07/14,07:47:33,19,07,1, 11.8,1,1, 18.504, 10520.947, 460.514, 52882.894 25/07/14,07:47:34,00,08,1, 11.9,1,1, 18.504, 10520.943, 460.514, 52882.894 25/07/14,07:47:34,01,08,1, 11.9,1,1, 18.504, 10520.945, 460.534, 52882.912 25/07/14,07:47:34,02,08,1, 11.9,1,1, 18.504, 10520.949, 460.545, 52882.934 25/07/14,07:47:34,03,08,1, 11.9,1,1, 18.504, 10520.937, 460.547, 52882.914 25/07/14,07:47:34,04,08,1, 11.9,1,1, 18.504, 10520.907, 460.512, 52882.862 25/07/14,07:47:34,05,08,1, 11.9,1,1, 18.504, 10520.933, 460.531, 52882.970 25/07/14,07:47:34,06,08,1, 11.9,1,1, 18.504, 10520.878, 460.524, 52883.014 25/07/14,07:47:34,07,08,1, 11.9,1,1, 18.504, 10520.912, 460.505, 52882.926 25/07/14,07:47:34,08,08,1, 11.9,1,1, 18.504, 10520.899, 460.514, 52882.904 25/07/14,07:47:34,09,08,1, 11.9,1,1, 18.504, 10520.869, 460.499, 52882.959 25/07/14,07:47:34,10,08,1, 11.9,1,1, 18.504, 10520.855, 460.525, 52882.903 25/07/14,07:47:34,11,08,1, 11.9,1,1, 18.504, 10520.856, 460.503, 52882.935 25/07/14,07:47:34,12,08,1, 11.9,1,1, 18.504, 10520.859, 460.520, 52882.879 25/07/14,07:47:34,13,08,1, 11.9,1,1, 18.504, 10520.856, 460.510, 52882.950 25/07/14,07:47:34,14,08,1, 11.9,1,1, 18.504, 10520.846, 460.520, 52882.915 25/07/14,07:47:34,15,08,1, 11.9,1,1, 18.504, 10520.839, 460.514, 52882.906 25/07/14,07:47:34,16,08,1, 11.9,1,1, 18.504, 10520.810, 460.504, 52882.911 25/07/14,07:47:34,17,08,1, 11.9,1,1, 18.504, 10520.822, 460.508, 52882.921 25/07/14,07:47:34,18,08,1, 11.9,1,1, 18.504, 10520.813, 460.506, 52882.908 25/07/14,07:47:34,19,08,1, 11.9,1,1, 18.504, 10520.804, 460.496, 52882.910 25/07/14,07:47:35,00,08,1, 12.0,1,1, 18.505, 10520.802, 460.496, 52882.910 25/07/14,07:47:35,01,08,1, 12.0,1,1, 18.505, 10520.789, 460.531, 52882.973 25/07/14,07:47:35,02,08,1, 12.0,1,1, 18.505, 10520.773, 460.500, 52882.899 25/07/14,07:47:35,03,08,1, 12.0,1,1, 18.505, 10520.799, 460.518, 52882.950 25/07/14,07:47:35,04,08,1, 12.0,1,1, 18.505, 10520.754, 460.525, 52882.974 25/07/14,07:47:35,05,08,1, 12.0,1,1, 18.505, 10520.738, 460.517, 52882.880 25/07/14,07:47:35,06,08,1, 12.0,1,1, 18.505, 10520.749, 460.498, 52882.909 25/07/14,07:47:35,07,08,1, 12.0,1,1, 18.505, 10520.726, 460.511, 52882.981 25/07/14,07:47:35,08,08,1, 12.0,1,1, 18.505, 10520.732, 460.504, 52882.998 25/07/14,07:47:35,09,08,1, 12.0,1,1, 18.505, 10520.718, 460.505, 52882.983 25/07/14,07:47:35,10,08,1, 12.0,1,1, 18.505, 10520.711, 460.516, 52882.920 25/07/14,07:47:35,11,08,1, 12.0,1,1, 18.505, 10520.689, 460.504, 52882.973 25/07/14,07:47:35,12,08,1, 12.0,1,1, 18.505, 10520.693, 460.501, 52883.004 25/07/14,07:47:35,13,08,1, 12.0,1,1, 18.505, 10520.696, 460.517, 52882.937 25/07/14,07:47:35,14,08,1, 12.0,1,1, 18.505, 10520.703, 460.488, 52882.926 25/07/14,07:47:35,15,08,1, 12.0,1,1, 18.505, 10520.667, 460.495, 52882.900 25/07/14,07:47:35,16,08,1, 12.0,1,1, 18.505, 10520.643, 460.482, 52882.971 25/07/14,07:47:35,17,08,1, 12.0,1,1, 18.505, 10520.674, 460.501, 52882.951 25/07/14,07:47:35,18,08,1, 12.0,1,1, 18.505, 10520.675, 460.491, 52882.978 25/07/14,07:47:35,19,08,1, 12.0,1,1, 18.505, 10520.660, 460.501, 52882.967 25/07/14,07:47:36,00,08,1, 12.0,1,1, 18.506, 10520.660, 460.501, 52882.967 25/07/14,07:47:36,01,08,1, 12.0,1,1, 18.506, 10520.633, 460.521, 52883.013 25/07/14,07:47:36,02,08,1, 12.0,1,1, 18.506, 10520.641, 460.503, 52883.012 25/07/14,07:47:36,03,08,1, 12.0,1,1, 18.506, 10520.603, 460.492, 52882.979 25/07/14,07:47:36,04,08,1, 12.0,1,1, 18.506, 10520.629, 460.518, 52883.018 25/07/14,07:47:36,05,08,1, 12.0,1,1, 18.506, 10520.578, 460.498, 52882.993 25/07/14,07:47:36,06,08,1, 12.0,1,1, 18.506, 10520.604, 460.523, 52882.986 25/07/14,07:47:36,07,08,1, 12.0,1,1, 18.506, 10520.573, 460.536, 52882.966 25/07/14,07:47:36,08,08,1, 12.0,1,1, 18.506, 10520.578, 460.525, 52883.020 25/07/14,07:47:36,09,08,1, 12.0,1,1, 18.506, 10520.585, 460.529, 52883.031 25/07/14,07:47:36,10,08,1, 12.0,1,1, 18.506, 10520.576, 460.509, 52883.002 25/07/14,07:47:36,11,08,1, 12.0,1,1, 18.506, 10520.573, 460.522, 52883.006 25/07/14,07:47:36,12,08,1, 12.0,1,1, 18.506, 10520.561, 460.546, 52883.021 25/07/14,07:47:36,13,08,1, 12.0,1,1, 18.506, 10520.562, 460.531, 52883.043 25/07/14,07:47:36,14,08,1, 12.0,1,1, 18.506, 10520.546, 460.541, 52883.015 25/07/14,07:47:36,15,08,1, 12.0,1,1, 18.506, 10520.519, 460.525, 52882.976 25/07/14,07:47:36,16,08,1, 12.0,1,1, 18.506, 10520.536, 460.535, 52883.026 25/07/14,07:47:36,17,08,1, 12.0,1,1, 18.506, 10520.544, 460.521, 52883.008 25/07/14,07:47:36,18,08,1, 12.0,1,1, 18.506, 10520.518, 460.552, 52883.041 25/07/14,07:47:36,19,08,1, 12.0,1,1, 18.506, 10520.506, 460.546, 52883.043 25/07/14,07:47:37,00,07,1, 11.9,1,1, 18.503, 10520.501, 460.546, 52883.043 25/07/14,07:47:37,01,07,1, 11.9,1,1, 18.503, 10520.502, 460.533, 52883.054 25/07/14,07:47:37,02,07,1, 11.9,1,1, 18.503, 10520.482, 460.554, 52882.951 25/07/14,07:47:37,03,07,1, 11.9,1,1, 18.503, 10520.494, 460.558, 52883.043 25/07/14,07:47:37,04,07,1, 11.9,1,1, 18.503, 10520.498, 460.579, 52883.049 25/07/14,07:47:37,05,07,1, 11.9,1,1, 18.503, 10520.477, 460.596, 52883.039 25/07/14,07:47:37,06,07,1, 11.9,1,1, 18.503, 10520.490, 460.569, 52883.052 25/07/14,07:47:37,07,07,1, 11.9,1,1, 18.503, 10520.471, 460.583, 52883.005 25/07/14,07:47:37,08,07,1, 11.9,1,1, 18.503, 10520.457, 460.565, 52883.017 25/07/14,07:47:37,09,07,1, 11.9,1,1, 18.503, 10520.451, 460.580, 52882.976 25/07/14,07:47:37,10,07,1, 11.9,1,1, 18.503, 10520.440, 460.598, 52883.049 25/07/14,07:47:37,11,07,1, 11.9,1,1, 18.503, 10520.438, 460.591, 52883.037 25/07/14,07:47:37,12,07,1, 11.9,1,1, 18.503, 10520.436, 460.586, 52883.053 25/07/14,07:47:37,13,07,1, 11.9,1,1, 18.503, 10520.427, 460.598, 52883.032 25/07/14,07:47:37,14,07,1, 11.9,1,1, 18.503, 10520.419, 460.609, 52883.085 25/07/14,07:47:37,15,07,1, 11.9,1,1, 18.503, 10520.414, 460.611, 52883.040 25/07/14,07:47:37,16,07,1, 11.9,1,1, 18.503, 10520.411, 460.603, 52883.070 25/07/14,07:47:37,17,07,1, 11.9,1,1, 18.503, 10520.400, 460.603, 52883.079 25/07/14,07:47:37,18,07,1, 11.9,1,1, 18.503, 10520.377, 460.612, 52883.064 25/07/14,07:47:37,19,07,1, 11.9,1,1, 18.503, 10520.393, 460.590, 52883.083 25/07/14,07:47:38,00,07,1, 11.9,1,1, 18.505, 10520.393, 460.590, 52883.083 25/07/14,07:47:38,01,07,1, 11.9,1,1, 18.505, 10520.388, 460.639, 52883.076 25/07/14,07:47:38,02,07,1, 11.9,1,1, 18.505, 10520.378, 460.618, 52883.047 25/07/14,07:47:38,03,07,1, 11.9,1,1, 18.505, 10520.347, 460.611, 52883.085 25/07/14,07:47:38,04,07,1, 11.9,1,1, 18.505, 10520.384, 460.612, 52883.013 25/07/14,07:47:38,05,07,1, 11.9,1,1, 18.505, 10520.389, 460.616, 52883.038 25/07/14,07:47:38,06,07,1, 11.9,1,1, 18.505, 10520.374, 460.642, 52883.068 25/07/14,07:47:38,07,07,1, 11.9,1,1, 18.505, 10520.379, 460.657, 52883.133 25/07/14,07:47:38,08,07,1, 11.9,1,1, 18.505, 10520.355, 460.650, 52883.114 25/07/14,07:47:38,09,07,1, 11.9,1,1, 18.505, 10520.346, 460.659, 52883.099 25/07/14,07:47:38,10,07,1, 11.9,1,1, 18.505, 10520.365, 460.639, 52883.154 25/07/14,07:47:38,11,07,1, 11.9,1,1, 18.505, 10520.354, 460.667, 52883.069 25/07/14,07:47:38,12,07,1, 11.9,1,1, 18.505, 10520.329, 460.656, 52883.064 25/07/14,07:47:38,13,07,1, 11.9,1,1, 18.505, 10520.333, 460.661, 52883.049 25/07/14,07:47:38,14,07,1, 11.9,1,1, 18.505, 10520.341, 460.665, 52883.059 25/07/14,07:47:38,15,07,1, 11.9,1,1, 18.505, 10520.331, 460.708, 52883.114 25/07/14,07:47:38,16,07,1, 11.9,1,1, 18.505, 10520.324, 460.688, 52883.043 25/07/14,07:47:38,17,07,1, 11.9,1,1, 18.505, 10520.339, 460.685, 52883.031 25/07/14,07:47:38,18,07,1, 11.9,1,1, 18.505, 10520.331, 460.690, 52883.094 25/07/14,07:47:38,19,07,1, 11.9,1,1, 18.505, 10520.321, 460.663, 52883.119 25/07/14,07:47:39,00,08,1, 11.9,1,1, 18.508, 10520.318, 460.663, 52883.119 25/07/14,07:47:39,01,08,1, 11.9,1,1, 18.508, 10520.332, 460.703, 52883.107 25/07/14,07:47:39,02,08,1, 11.9,1,1, 18.508, 10520.312, 460.697, 52883.067 25/07/14,07:47:39,03,08,1, 11.9,1,1, 18.508, 10520.332, 460.713, 52883.109 25/07/14,07:47:39,04,08,1, 11.9,1,1, 18.508, 10520.294, 460.724, 52883.106 25/07/14,07:47:39,05,08,1, 11.9,1,1, 18.508, 10520.307, 460.723, 52883.097 25/07/14,07:47:39,06,08,1, 11.9,1,1, 18.508, 10520.302, 460.721, 52883.119 25/07/14,07:47:39,07,08,1, 11.9,1,1, 18.508, 10520.291, 460.725, 52883.138 25/07/14,07:47:39,08,08,1, 11.9,1,1, 18.508, 10520.298, 460.721, 52883.138 25/07/14,07:47:39,09,08,1, 11.9,1,1, 18.508, 10520.297, 460.721, 52883.090 25/07/14,07:47:39,10,08,1, 11.9,1,1, 18.508, 10520.299, 460.743, 52883.085 25/07/14,07:47:39,11,08,1, 11.9,1,1, 18.508, 10520.278, 460.731, 52883.149 25/07/14,07:47:39,12,08,1, 11.9,1,1, 18.508, 10520.315, 460.751, 52883.133 25/07/14,07:47:39,13,08,1, 11.9,1,1, 18.508, 10520.298, 460.748, 52883.070 25/07/14,07:47:39,14,08,1, 11.9,1,1, 18.508, 10520.304, 460.757, 52883.116 25/07/14,07:47:39,15,08,1, 11.9,1,1, 18.508, 10520.295, 460.777, 52883.124 25/07/14,07:47:39,16,08,1, 11.9,1,1, 18.508, 10520.329, 460.783, 52883.153 25/07/14,07:47:39,17,08,1, 11.9,1,1, 18.508, 10520.304, 460.766, 52883.127 25/07/14,07:47:39,18,08,1, 11.9,1,1, 18.508, 10520.337, 460.793, 52883.126 25/07/14,07:47:39,19,08,1, 11.9,1,1, 18.508, 10520.311, 460.762, 52883.203 25/07/14,07:47:40,00,07,1, 11.9,1,1, 18.506, 10520.309, 460.762, 52883.203 25/07/14,07:47:40,01,07,1, 11.9,1,1, 18.506, 10520.325, 460.784, 52883.138 25/07/14,07:47:40,02,07,1, 11.9,1,1, 18.506, 10520.299, 460.794, 52883.160 25/07/14,07:47:40,03,07,1, 11.9,1,1, 18.506, 10520.307, 460.785, 52883.136 25/07/14,07:47:40,04,07,1, 11.9,1,1, 18.506, 10520.284, 460.808, 52883.165 25/07/14,07:47:40,05,07,1, 11.9,1,1, 18.506, 10520.297, 460.825, 52883.217 25/07/14,07:47:40,06,07,1, 11.9,1,1, 18.506, 10520.317, 460.819, 52883.171 25/07/14,07:47:40,07,07,1, 11.9,1,1, 18.506, 10520.309, 460.796, 52883.215 25/07/14,07:47:40,08,07,1, 11.9,1,1, 18.506, 10520.316, 460.814, 52883.225 25/07/14,07:47:40,09,07,1, 11.9,1,1, 18.506, 10520.325, 460.842, 52883.211 25/07/14,07:47:40,10,07,1, 11.9,1,1, 18.506, 10520.321, 460.836, 52883.216 25/07/14,07:47:40,11,07,1, 11.9,1,1, 18.506, 10520.326, 460.845, 52883.211 25/07/14,07:47:40,12,07,1, 11.9,1,1, 18.506, 10520.335, 460.846, 52883.208 25/07/14,07:47:40,13,07,1, 11.9,1,1, 18.506, 10520.312, 460.843, 52883.163 25/07/14,07:47:40,14,07,1, 11.9,1,1, 18.506, 10520.325, 460.845, 52883.204 25/07/14,07:47:40,15,07,1, 11.9,1,1, 18.506, 10520.314, 460.826, 52883.125 25/07/14,07:47:40,16,07,1, 11.9,1,1, 18.506, 10520.332, 460.851, 52883.217 25/07/14,07:47:40,17,07,1, 11.9,1,1, 18.506, 10520.339, 460.862, 52883.176 25/07/14,07:47:40,18,07,1, 11.9,1,1, 18.506, 10520.314, 460.865, 52883.149 25/07/14,07:47:40,19,07,1, 11.9,1,1, 18.506, 10520.338, 460.857, 52883.214 25/07/14,07:47:41,00,07,1, 11.9,1,1, 18.507, 10520.334, 460.857, 52883.214 25/07/14,07:47:41,01,07,1, 11.9,1,1, 18.507, 10520.349, 460.858, 52883.206 25/07/14,07:47:41,02,07,1, 11.9,1,1, 18.507, 10520.342, 460.873, 52883.244 25/07/14,07:47:41,03,07,1, 11.9,1,1, 18.507, 10520.347, 460.868, 52883.125 25/07/14,07:47:41,04,07,1, 11.9,1,1, 18.507, 10520.337, 460.899, 52883.262 25/07/14,07:47:41,05,07,1, 11.9,1,1, 18.507, 10520.334, 460.907, 52883.264 25/07/14,07:47:41,06,07,1, 11.9,1,1, 18.507, 10520.345, 460.887, 52883.176 25/07/14,07:47:41,07,07,1, 11.9,1,1, 18.507, 10520.378, 460.892, 52883.270 25/07/14,07:47:41,08,07,1, 11.9,1,1, 18.507, 10520.356, 460.910, 52883.170 25/07/14,07:47:41,09,07,1, 11.9,1,1, 18.507, 10520.383, 460.890, 52883.158 25/07/14,07:47:41,10,07,1, 11.9,1,1, 18.507, 10520.352, 460.895, 52883.214 25/07/14,07:47:41,11,07,1, 11.9,1,1, 18.507, 10520.359, 460.885, 52883.246 25/07/14,07:47:41,12,07,1, 11.9,1,1, 18.507, 10520.377, 460.910, 52883.183 25/07/14,07:47:41,13,07,1, 11.9,1,1, 18.507, 10520.383, 460.920, 52883.167 25/07/14,07:47:41,14,07,1, 11.9,1,1, 18.507, 10520.368, 460.903, 52883.239 25/07/14,07:47:41,15,07,1, 11.9,1,1, 18.507, 10520.412, 460.944, 52883.178 25/07/14,07:47:41,16,07,1, 11.9,1,1, 18.507, 10520.392, 460.952, 52883.260 25/07/14,07:47:41,17,07,1, 11.9,1,1, 18.507, 10520.380, 460.943, 52883.213 25/07/14,07:47:41,18,07,1, 11.9,1,1, 18.507, 10520.383, 460.918, 52883.130 25/07/14,07:47:41,19,07,1, 11.9,1,1, 18.507, 10520.418, 460.934, 52883.199 25/07/14,07:47:42,00,07,1, 11.9,1,1, 18.506, 10520.418, 460.934, 52883.199 25/07/14,07:47:42,01,07,1, 11.9,1,1, 18.506, 10520.422, 460.958, 52883.207 25/07/14,07:47:42,02,07,1, 11.9,1,1, 18.506, 10520.425, 460.925, 52883.127 25/07/14,07:47:42,03,07,1, 11.9,1,1, 18.506, 10520.422, 460.942, 52883.180 25/07/14,07:47:42,04,07,1, 11.9,1,1, 18.506, 10520.454, 460.952, 52883.226 25/07/14,07:47:42,05,07,1, 11.9,1,1, 18.506, 10520.434, 460.941, 52883.139 25/07/14,07:47:42,06,07,1, 11.9,1,1, 18.506, 10520.447, 460.944, 52883.221 25/07/14,07:47:42,07,07,1, 11.9,1,1, 18.506, 10520.437, 460.957, 52883.244 25/07/14,07:47:42,08,07,1, 11.9,1,1, 18.506, 10520.464, 460.956, 52883.197 25/07/14,07:47:42,09,07,1, 11.9,1,1, 18.506, 10520.484, 460.979, 52883.182 25/07/14,07:47:42,10,07,1, 11.9,1,1, 18.506, 10520.474, 460.962, 52883.247 25/07/14,07:47:42,11,07,1, 11.9,1,1, 18.506, 10520.473, 460.990, 52883.195 25/07/14,07:47:42,12,07,1, 11.9,1,1, 18.506, 10520.481, 460.973, 52883.257 25/07/14,07:47:42,13,07,1, 11.9,1,1, 18.506, 10520.468, 460.984, 52883.203 25/07/14,07:47:42,14,07,1, 11.9,1,1, 18.506, 10520.501, 460.974, 52883.123 25/07/14,07:47:42,15,07,1, 11.9,1,1, 18.506, 10520.517, 460.992, 52883.149 25/07/14,07:47:42,16,07,1, 11.9,1,1, 18.506, 10520.504, 461.003, 52883.198 25/07/14,07:47:42,17,07,1, 11.9,1,1, 18.506, 10520.510, 460.978, 52883.221 25/07/14,07:47:42,18,07,1, 11.9,1,1, 18.506, 10520.523, 460.999, 52883.205 25/07/14,07:47:42,19,07,1, 11.9,1,1, 18.506, 10520.508, 460.985, 52883.144 25/07/14,07:47:43,00,07,1, 11.9,1,1, 18.505, 10520.501, 460.985, 52883.144 25/07/14,07:47:43,01,07,1, 11.9,1,1, 18.505, 10520.538, 460.995, 52883.158 25/07/14,07:47:43,02,07,1, 11.9,1,1, 18.505, 10520.539, 461.003, 52883.249 25/07/14,07:47:43,03,07,1, 11.9,1,1, 18.505, 10520.556, 460.994, 52883.181 25/07/14,07:47:43,04,07,1, 11.9,1,1, 18.505, 10520.587, 460.991, 52883.165 25/07/14,07:47:43,05,07,1, 11.9,1,1, 18.505, 10520.576, 460.991, 52883.187 25/07/14,07:47:43,06,07,1, 11.9,1,1, 18.505, 10520.580, 461.011, 52883.201 25/07/14,07:47:43,07,07,1, 11.9,1,1, 18.505, 10520.587, 461.010, 52883.262 25/07/14,07:47:43,08,07,1, 11.9,1,1, 18.505, 10520.588, 461.016, 52883.238 25/07/14,07:47:43,09,07,1, 11.9,1,1, 18.505, 10520.594, 461.036, 52883.185 25/07/14,07:47:43,10,07,1, 11.9,1,1, 18.505, 10520.585, 461.015, 52883.152 25/07/14,07:47:43,11,07,1, 11.9,1,1, 18.505, 10520.610, 461.017, 52883.252 25/07/14,07:47:43,12,07,1, 11.9,1,1, 18.505, 10520.646, 461.005, 52883.177 25/07/14,07:47:43,13,07,1, 11.9,1,1, 18.505, 10520.637, 460.993, 52883.135 25/07/14,07:47:43,14,07,1, 11.9,1,1, 18.505, 10520.653, 461.011, 52883.128 25/07/14,07:47:43,15,07,1, 11.9,1,1, 18.505, 10520.646, 461.018, 52883.124 25/07/14,07:47:43,16,07,1, 11.9,1,1, 18.505, 10520.669, 461.023, 52883.234 25/07/14,07:47:43,17,07,1, 11.9,1,1, 18.505, 10520.650, 461.006, 52883.206 25/07/14,07:47:43,18,07,1, 11.9,1,1, 18.505, 10520.659, 461.025, 52883.132 25/07/14,07:47:43,19,07,1, 11.9,1,1, 18.505, 10520.688, 461.017, 52883.152 25/07/14,07:47:44,00,07,1, 11.9,1,1, 18.509, 10520.685, 461.017, 52883.152 25/07/14,07:47:44,01,07,1, 11.9,1,1, 18.509, 10520.747, 461.048, 52883.176 25/07/14,07:47:44,02,07,1, 11.9,1,1, 18.509, 10520.714, 461.048, 52883.216 25/07/14,07:47:44,03,07,1, 11.9,1,1, 18.509, 10520.705, 461.026, 52883.130 25/07/14,07:47:44,04,07,1, 11.9,1,1, 18.509, 10520.708, 461.052, 52883.138 25/07/14,07:47:44,05,07,1, 11.9,1,1, 18.509, 10520.753, 461.028, 52883.166 25/07/14,07:47:44,06,07,1, 11.9,1,1, 18.509, 10520.751, 461.044, 52883.129 25/07/14,07:47:44,07,07,1, 11.9,1,1, 18.509, 10520.740, 461.054, 52883.123 25/07/14,07:47:44,08,07,1, 11.9,1,1, 18.509, 10520.764, 461.044, 52883.180 25/07/14,07:47:44,09,07,1, 11.9,1,1, 18.509, 10520.758, 461.048, 52883.203 25/07/14,07:47:44,10,07,1, 11.9,1,1, 18.509, 10520.769, 461.059, 52883.128 25/07/14,07:47:44,11,07,1, 11.9,1,1, 18.509, 10520.774, 461.052, 52883.138 25/07/14,07:47:44,12,07,1, 11.9,1,1, 18.509, 10520.787, 461.039, 52883.091 25/07/14,07:47:44,13,07,1, 11.9,1,1, 18.509, 10520.803, 461.070, 52883.153 25/07/14,07:47:44,14,07,1, 11.9,1,1, 18.509, 10520.793, 461.064, 52883.189 25/07/14,07:47:44,15,07,1, 11.9,1,1, 18.509, 10520.811, 461.064, 52883.187 25/07/14,07:47:44,16,07,1, 11.9,1,1, 18.509, 10520.814, 461.054, 52883.149 25/07/14,07:47:44,17,07,1, 11.9,1,1, 18.509, 10520.840, 461.046, 52883.199 25/07/14,07:47:44,18,07,1, 11.9,1,1, 18.509, 10520.858, 461.054, 52883.182 25/07/14,07:47:44,19,07,1, 11.9,1,1, 18.509, 10520.874, 461.068, 52883.112 25/07/14,07:47:45,00,08,1, 12.0,1,1, 18.508, 10520.868, 461.068, 52883.112 25/07/14,07:47:45,01,08,1, 12.0,1,1, 18.508, 10520.890, 461.060, 52883.081 25/07/14,07:47:45,02,08,1, 12.0,1,1, 18.508, 10520.873, 461.050, 52883.206 25/07/14,07:47:45,03,08,1, 12.0,1,1, 18.508, 10520.909, 461.051, 52883.120 25/07/14,07:47:45,04,08,1, 12.0,1,1, 18.508, 10520.919, 461.072, 52883.090 25/07/14,07:47:45,05,08,1, 12.0,1,1, 18.508, 10520.923, 461.058, 52883.154 25/07/14,07:47:45,06,08,1, 12.0,1,1, 18.508, 10520.920, 461.030, 52883.112 25/07/14,07:47:45,07,08,1, 12.0,1,1, 18.508, 10520.925, 461.041, 52883.125 25/07/14,07:47:45,08,08,1, 12.0,1,1, 18.508, 10520.934, 461.041, 52883.123 25/07/14,07:47:45,09,08,1, 12.0,1,1, 18.508, 10520.949, 461.052, 52883.154 25/07/14,07:47:45,10,08,1, 12.0,1,1, 18.508, 10520.969, 461.044, 52883.143 25/07/14,07:47:45,11,08,1, 12.0,1,1, 18.508, 10520.981, 461.062, 52883.143 25/07/14,07:47:45,12,08,1, 12.0,1,1, 18.508, 10520.991, 461.046, 52883.126 25/07/14,07:47:45,13,08,1, 12.0,1,1, 18.508, 10520.971, 461.050, 52883.072 25/07/14,07:47:45,14,08,1, 12.0,1,1, 18.508, 10520.999, 461.027, 52883.120 25/07/14,07:47:45,15,08,1, 12.0,1,1, 18.508, 10521.014, 461.066, 52883.081 25/07/14,07:47:45,16,08,1, 12.0,1,1, 18.508, 10521.032, 461.043, 52883.107 25/07/14,07:47:45,17,08,1, 12.0,1,1, 18.508, 10521.030, 461.042, 52883.037 25/07/14,07:47:45,18,08,1, 12.0,1,1, 18.508, 10521.039, 461.035, 52883.104 25/07/14,07:47:45,19,08,1, 12.0,1,1, 18.508, 10521.040, 461.051, 52883.156 25/07/14,07:47:46,00,06,1, 11.9,1,1, 18.505, 10521.035, 461.051, 52883.156 25/07/14,07:47:46,01,06,1, 11.9,1,1, 18.505, 10521.052, 461.050, 52883.061 25/07/14,07:47:46,02,06,1, 11.9,1,1, 18.505, 10521.092, 461.036, 52883.097 25/07/14,07:47:46,03,06,1, 11.9,1,1, 18.505, 10521.078, 461.033, 52883.135 25/07/14,07:47:46,04,06,1, 11.9,1,1, 18.505, 10521.107, 461.060, 52883.153 25/07/14,07:47:46,05,06,1, 11.9,1,1, 18.505, 10521.123, 461.041, 52883.106 25/07/14,07:47:46,06,06,1, 11.9,1,1, 18.505, 10521.125, 461.040, 52883.074 25/07/14,07:47:46,07,06,1, 11.9,1,1, 18.505, 10521.144, 461.059, 52883.115 25/07/14,07:47:46,08,06,1, 11.9,1,1, 18.505, 10521.143, 461.032, 52883.042 25/07/14,07:47:46,09,06,1, 11.9,1,1, 18.505, 10521.115, 461.045, 52883.018 25/07/14,07:47:46,10,06,1, 11.9,1,1, 18.505, 10521.170, 461.045, 52883.098 25/07/14,07:47:46,11,06,1, 11.9,1,1, 18.505, 10521.174, 461.028, 52883.029 25/07/14,07:47:46,12,06,1, 11.9,1,1, 18.505, 10521.191, 461.059, 52883.087 25/07/14,07:47:46,13,06,1, 11.9,1,1, 18.505, 10521.202, 461.020, 52883.010 25/07/14,07:47:46,14,06,1, 11.9,1,1, 18.505, 10521.236, 461.034, 52883.061 25/07/14,07:47:46,15,06,1, 11.9,1,1, 18.505, 10521.226, 461.031, 52883.101 25/07/14,07:47:46,16,06,1, 11.9,1,1, 18.505, 10521.260, 461.045, 52882.994 25/07/14,07:47:46,17,06,1, 11.9,1,1, 18.505, 10521.262, 461.020, 52883.055 25/07/14,07:47:46,18,06,1, 11.9,1,1, 18.505, 10521.264, 461.031, 52883.038 25/07/14,07:47:46,19,06,1, 11.9,1,1, 18.505, 10521.264, 461.032, 52883.084 25/07/14,07:47:47,00,07,1, 11.9,1,1, 18.508, 10521.260, 461.032, 52883.084 25/07/14,07:47:47,01,07,1, 11.9,1,1, 18.508, 10521.294, 461.018, 52882.976 25/07/14,07:47:47,02,07,1, 11.9,1,1, 18.508, 10521.311, 461.032, 52883.000 25/07/14,07:47:47,03,07,1, 11.9,1,1, 18.508, 10521.327, 461.024, 52883.021 25/07/14,07:47:47,04,07,1, 11.9,1,1, 18.508, 10521.318, 461.027, 52883.006 25/07/14,07:47:47,05,07,1, 11.9,1,1, 18.508, 10521.336, 461.014, 52882.985 25/07/14,07:47:47,06,07,1, 11.9,1,1, 18.508, 10521.352, 461.021, 52883.039 25/07/14,07:47:47,07,07,1, 11.9,1,1, 18.508, 10521.361, 460.994, 52883.048 25/07/14,07:47:47,08,07,1, 11.9,1,1, 18.508, 10521.385, 461.000, 52883.031 25/07/14,07:47:47,09,07,1, 11.9,1,1, 18.508, 10521.375, 460.989, 52882.985 25/07/14,07:47:47,10,07,1, 11.9,1,1, 18.508, 10521.393, 461.011, 52882.999 25/07/14,07:47:47,11,07,1, 11.9,1,1, 18.508, 10521.416, 461.012, 52883.038 25/07/14,07:47:47,12,07,1, 11.9,1,1, 18.508, 10521.412, 460.983, 52882.969 25/07/14,07:47:47,13,07,1, 11.9,1,1, 18.508, 10521.432, 460.994, 52883.063 25/07/14,07:47:47,14,07,1, 11.9,1,1, 18.508, 10521.418, 460.984, 52883.058 25/07/14,07:47:47,15,07,1, 11.9,1,1, 18.508, 10521.434, 460.966, 52883.007 25/07/14,07:47:47,16,07,1, 11.9,1,1, 18.508, 10521.442, 460.975, 52882.999 25/07/14,07:47:47,17,07,1, 11.9,1,1, 18.508, 10521.458, 460.974, 52882.949 25/07/14,07:47:47,18,07,1, 11.9,1,1, 18.508, 10521.472, 460.967, 52882.972 25/07/14,07:47:47,19,07,1, 11.9,1,1, 18.508, 10521.503, 460.959, 52882.987 25/07/14,07:47:48,00,07,1, 11.9,1,1, 18.507, 10521.502, 460.959, 52882.987 25/07/14,07:47:48,01,07,1, 11.9,1,1, 18.507, 10521.501, 460.949, 52883.063 25/07/14,07:47:48,02,07,1, 11.9,1,1, 18.507, 10521.510, 460.952, 52883.016 25/07/14,07:47:48,03,07,1, 11.9,1,1, 18.507, 10521.518, 460.955, 52882.939 25/07/14,07:47:48,04,07,1, 11.9,1,1, 18.507, 10521.537, 460.945, 52882.945 25/07/14,07:47:48,05,07,1, 11.9,1,1, 18.507, 10521.560, 460.927, 52882.961 25/07/14,07:47:48,06,07,1, 11.9,1,1, 18.507, 10521.564, 460.928, 52882.915 25/07/14,07:47:48,07,07,1, 11.9,1,1, 18.507, 10521.569, 460.940, 52882.917 25/07/14,07:47:48,08,07,1, 11.9,1,1, 18.507, 10521.592, 460.944, 52882.996 25/07/14,07:47:48,09,07,1, 11.9,1,1, 18.507, 10521.598, 460.910, 52882.960 25/07/14,07:47:48,10,07,1, 11.9,1,1, 18.507, 10521.622, 460.927, 52882.952 25/07/14,07:47:48,11,07,1, 11.9,1,1, 18.507, 10521.638, 460.922, 52882.895 25/07/14,07:47:48,12,07,1, 11.9,1,1, 18.507, 10521.620, 460.899, 52882.921 25/07/14,07:47:48,13,07,1, 11.9,1,1, 18.507, 10521.649, 460.904, 52882.957 25/07/14,07:47:48,14,07,1, 11.9,1,1, 18.507, 10521.658, 460.904, 52882.968 25/07/14,07:47:48,15,07,1, 11.9,1,1, 18.507, 10521.658, 460.901, 52882.938 25/07/14,07:47:48,16,07,1, 11.9,1,1, 18.507, 10521.697, 460.901, 52882.919 25/07/14,07:47:48,17,07,1, 11.9,1,1, 18.507, 10521.714, 460.896, 52882.953 25/07/14,07:47:48,18,07,1, 11.9,1,1, 18.507, 10521.698, 460.885, 52882.980 25/07/14,07:47:48,19,07,1, 11.9,1,1, 18.507, 10521.692, 460.889, 52882.854 25/07/14,07:47:49,00,07,1, 11.9,1,1, 18.509, 10521.686, 460.889, 52882.854 25/07/14,07:47:49,01,07,1, 11.9,1,1, 18.509, 10521.739, 460.883, 52882.865 25/07/14,07:47:49,02,07,1, 11.9,1,1, 18.509, 10521.751, 460.873, 52882.883 25/07/14,07:47:49,03,07,1, 11.9,1,1, 18.509, 10521.764, 460.869, 52882.927 25/07/14,07:47:49,04,07,1, 11.9,1,1, 18.509, 10521.759, 460.846, 52882.898 25/07/14,07:47:49,05,07,1, 11.9,1,1, 18.509, 10521.775, 460.849, 52882.912 25/07/14,07:47:49,06,07,1, 11.9,1,1, 18.509, 10521.795, 460.874, 52882.887 25/07/14,07:47:49,07,07,1, 11.9,1,1, 18.509, 10521.794, 460.875, 52882.882 25/07/14,07:47:49,08,07,1, 11.9,1,1, 18.509, 10521.801, 460.839, 52882.845 25/07/14,07:47:49,09,07,1, 11.9,1,1, 18.509, 10521.826, 460.862, 52882.924 25/07/14,07:47:49,10,07,1, 11.9,1,1, 18.509, 10521.847, 460.834, 52882.909 25/07/14,07:47:49,11,07,1, 11.9,1,1, 18.509, 10521.841, 460.834, 52882.867 25/07/14,07:47:49,12,07,1, 11.9,1,1, 18.509, 10521.841, 460.837, 52882.869 25/07/14,07:47:49,13,07,1, 11.9,1,1, 18.509, 10521.859, 460.818, 52882.886 25/07/14,07:47:49,14,07,1, 11.9,1,1, 18.509, 10521.857, 460.829, 52882.907 25/07/14,07:47:49,15,07,1, 11.9,1,1, 18.509, 10521.877, 460.800, 52882.885 25/07/14,07:47:49,16,07,1, 11.9,1,1, 18.509, 10521.875, 460.807, 52882.894 25/07/14,07:47:49,17,07,1, 11.9,1,1, 18.509, 10521.854, 460.811, 52882.836 25/07/14,07:47:49,18,07,1, 11.9,1,1, 18.509, 10521.912, 460.795, 52882.786 25/07/14,07:47:49,19,07,1, 11.9,1,1, 18.509, 10521.920, 460.794, 52882.851 25/07/14,07:47:50,00,07,1, 11.9,1,1, 18.509, 10521.920, 460.794, 52882.851 25/07/14,07:47:50,01,07,1, 11.9,1,1, 18.509, 10521.940, 460.780, 52882.878 25/07/14,07:47:50,02,07,1, 11.9,1,1, 18.509, 10521.947, 460.771, 52882.819 25/07/14,07:47:50,03,07,1, 11.9,1,1, 18.509, 10521.966, 460.775, 52882.912 25/07/14,07:47:50,04,07,1, 11.9,1,1, 18.509, 10521.973, 460.754, 52882.852 25/07/14,07:47:50,05,07,1, 11.9,1,1, 18.509, 10521.976, 460.742, 52882.755 25/07/14,07:47:50,06,07,1, 11.9,1,1, 18.509, 10521.989, 460.719, 52882.878 25/07/14,07:47:50,07,07,1, 11.9,1,1, 18.509, 10522.003, 460.731, 52882.847 25/07/14,07:47:50,08,07,1, 11.9,1,1, 18.509, 10522.032, 460.752, 52882.871 25/07/14,07:47:50,09,07,1, 11.9,1,1, 18.509, 10522.019, 460.707, 52882.816 25/07/14,07:47:50,10,07,1, 11.9,1,1, 18.509, 10522.008, 460.741, 52882.825 25/07/14,07:47:50,11,07,1, 11.9,1,1, 18.509, 10522.016, 460.714, 52882.826 25/07/14,07:47:50,12,07,1, 11.9,1,1, 18.509, 10522.019, 460.714, 52882.797 25/07/14,07:47:50,13,07,1, 11.9,1,1, 18.509, 10522.055, 460.702, 52882.784 25/07/14,07:47:50,14,07,1, 11.9,1,1, 18.509, 10522.056, 460.702, 52882.789 25/07/14,07:47:50,15,07,1, 11.9,1,1, 18.509, 10522.053, 460.671, 52882.782 25/07/14,07:47:50,16,07,1, 11.9,1,1, 18.509, 10522.057, 460.655, 52882.781 25/07/14,07:47:50,17,07,1, 11.9,1,1, 18.509, 10522.108, 460.664, 52882.863 25/07/14,07:47:50,18,07,1, 11.9,1,1, 18.509, 10522.098, 460.670, 52882.859 25/07/14,07:47:50,19,07,1, 11.9,1,1, 18.509, 10522.107, 460.642, 52882.733 25/07/14,07:47:51,00,07,1, 11.9,1,1, 18.508, 10522.103, 460.642, 52882.733 25/07/14,07:47:51,01,07,1, 11.9,1,1, 18.508, 10522.112, 460.634, 52882.754 25/07/14,07:47:51,02,07,1, 11.9,1,1, 18.508, 10522.117, 460.647, 52882.758 25/07/14,07:47:51,03,07,1, 11.9,1,1, 18.508, 10522.142, 460.633, 52882.818 25/07/14,07:47:51,04,07,1, 11.9,1,1, 18.508, 10522.144, 460.625, 52882.794 25/07/14,07:47:51,05,07,1, 11.9,1,1, 18.508, 10522.166, 460.618, 52882.787 25/07/14,07:47:51,06,07,1, 11.9,1,1, 18.508, 10522.146, 460.611, 52882.789 25/07/14,07:47:51,07,07,1, 11.9,1,1, 18.508, 10522.157, 460.583, 52882.817 25/07/14,07:47:51,08,07,1, 11.9,1,1, 18.508, 10522.151, 460.590, 52882.780 25/07/14,07:47:51,09,07,1, 11.9,1,1, 18.508, 10522.172, 460.588, 52882.761 25/07/14,07:47:51,10,07,1, 11.9,1,1, 18.508, 10522.164, 460.567, 52882.809 25/07/14,07:47:51,11,07,1, 11.9,1,1, 18.508, 10522.196, 460.567, 52882.779 25/07/14,07:47:51,12,07,1, 11.9,1,1, 18.508, 10522.209, 460.554, 52882.771 25/07/14,07:47:51,13,07,1, 11.9,1,1, 18.508, 10522.192, 460.563, 52882.751 25/07/14,07:47:51,14,07,1, 11.9,1,1, 18.508, 10522.213, 460.523, 52882.695 25/07/14,07:47:51,15,07,1, 11.9,1,1, 18.508, 10522.211, 460.536, 52882.811 25/07/14,07:47:51,16,07,1, 11.9,1,1, 18.508, 10522.230, 460.522, 52882.785 25/07/14,07:47:51,17,07,1, 11.9,1,1, 18.508, 10522.229, 460.512, 52882.739 25/07/14,07:47:51,18,07,1, 11.9,1,1, 18.508, 10522.257, 460.520, 52882.826 25/07/14,07:47:51,19,07,1, 11.9,1,1, 18.508, 10522.234, 460.483, 52882.725 25/07/14,07:47:52,00,07,1, 11.9,1,1, 18.512, 10522.228, 460.483, 52882.725 25/07/14,07:47:52,01,07,1, 11.9,1,1, 18.512, 10522.267, 460.494, 52882.792 25/07/14,07:47:52,02,07,1, 11.9,1,1, 18.512, 10522.290, 460.456, 52882.734 25/07/14,07:47:52,03,07,1, 11.9,1,1, 18.512, 10522.258, 460.461, 52882.668 25/07/14,07:47:52,04,07,1, 11.9,1,1, 18.512, 10522.263, 460.468, 52882.747 25/07/14,07:47:52,05,07,1, 11.9,1,1, 18.512, 10522.274, 460.458, 52882.731 25/07/14,07:47:52,06,07,1, 11.9,1,1, 18.512, 10522.292, 460.423, 52882.668 25/07/14,07:47:52,07,07,1, 11.9,1,1, 18.512, 10522.276, 460.458, 52882.727 25/07/14,07:47:52,08,07,1, 11.9,1,1, 18.512, 10522.321, 460.455, 52882.798 25/07/14,07:47:52,09,07,1, 11.9,1,1, 18.512, 10522.303, 460.430, 52882.705 25/07/14,07:47:52,10,07,1, 11.9,1,1, 18.512, 10522.318, 460.423, 52882.715 25/07/14,07:47:52,11,07,1, 11.9,1,1, 18.512, 10522.323, 460.415, 52882.779 25/07/14,07:47:52,12,07,1, 11.9,1,1, 18.512, 10522.329, 460.398, 52882.707 25/07/14,07:47:52,13,07,1, 11.9,1,1, 18.512, 10522.322, 460.379, 52882.712 25/07/14,07:47:52,14,07,1, 11.9,1,1, 18.512, 10522.343, 460.395, 52882.703 25/07/14,07:47:52,15,07,1, 11.9,1,1, 18.512, 10522.328, 460.378, 52882.700 25/07/14,07:47:52,16,07,1, 11.9,1,1, 18.512, 10522.339, 460.372, 52882.737 25/07/14,07:47:52,17,07,1, 11.9,1,1, 18.512, 10522.337, 460.332, 52882.678 25/07/14,07:47:52,18,07,1, 11.9,1,1, 18.512, 10522.334, 460.327, 52882.704 25/07/14,07:47:52,19,07,1, 11.9,1,1, 18.512, 10522.375, 460.332, 52882.779 25/07/14,07:47:53,00,07,1, 11.9,1,1, 18.510, 10522.370, 460.332, 52882.779 25/07/14,07:47:53,01,07,1, 11.9,1,1, 18.510, 10522.365, 460.300, 52882.661 25/07/14,07:47:53,02,07,1, 11.9,1,1, 18.510, 10522.366, 460.306, 52882.710 25/07/14,07:47:53,03,07,1, 11.9,1,1, 18.510, 10522.383, 460.291, 52882.662 25/07/14,07:47:53,04,07,1, 11.9,1,1, 18.510, 10522.389, 460.279, 52882.742 25/07/14,07:47:53,05,07,1, 11.9,1,1, 18.510, 10522.415, 460.261, 52882.669 25/07/14,07:47:53,06,07,1, 11.9,1,1, 18.510, 10522.391, 460.258, 52882.721 25/07/14,07:47:53,07,07,1, 11.9,1,1, 18.510, 10522.404, 460.287, 52882.752 25/07/14,07:47:53,08,07,1, 11.9,1,1, 18.510, 10522.417, 460.251, 52882.681 25/07/14,07:47:53,09,07,1, 11.9,1,1, 18.510, 10522.405, 460.231, 52882.694 25/07/14,07:47:53,10,07,1, 11.9,1,1, 18.510, 10522.410, 460.225, 52882.630 25/07/14,07:47:53,11,07,1, 11.9,1,1, 18.510, 10522.430, 460.232, 52882.661 25/07/14,07:47:53,12,07,1, 11.9,1,1, 18.510, 10522.449, 460.231, 52882.732 25/07/14,07:47:53,13,07,1, 11.9,1,1, 18.510, 10522.459, 460.220, 52882.677 25/07/14,07:47:53,14,07,1, 11.9,1,1, 18.510, 10522.446, 460.204, 52882.728 25/07/14,07:47:53,15,07,1, 11.9,1,1, 18.510, 10522.460, 460.189, 52882.701 25/07/14,07:47:53,16,07,1, 11.9,1,1, 18.510, 10522.449, 460.200, 52882.696 25/07/14,07:47:53,17,07,1, 11.9,1,1, 18.510, 10522.462, 460.170, 52882.622 25/07/14,07:47:53,18,07,1, 11.9,1,1, 18.510, 10522.441, 460.163, 52882.649 25/07/14,07:47:53,19,07,1, 11.9,1,1, 18.510, 10522.437, 460.147, 52882.694 25/07/14,07:47:54,00,07,1, 11.9,1,1, 18.512, 10522.429, 460.147, 52882.694 25/07/14,07:47:54,01,07,1, 11.9,1,1, 18.512, 10522.445, 460.143, 52882.717 25/07/14,07:47:54,02,07,1, 11.9,1,1, 18.512, 10522.462, 460.140, 52882.744 25/07/14,07:47:54,03,07,1, 11.9,1,1, 18.512, 10522.451, 460.117, 52882.709 25/07/14,07:47:54,04,07,1, 11.9,1,1, 18.512, 10522.454, 460.105, 52882.659 25/07/14,07:47:54,05,07,1, 11.9,1,1, 18.512, 10522.459, 460.102, 52882.679 25/07/14,07:47:54,06,07,1, 11.9,1,1, 18.512, 10522.449, 460.096, 52882.656 25/07/14,07:47:54,07,07,1, 11.9,1,1, 18.512, 10522.466, 460.067, 52882.709 25/07/14,07:47:54,08,07,1, 11.9,1,1, 18.512, 10522.479, 460.077, 52882.680 25/07/14,07:47:54,09,07,1, 11.9,1,1, 18.512, 10522.461, 460.038, 52882.697 25/07/14,07:47:54,10,07,1, 11.9,1,1, 18.512, 10522.470, 460.067, 52882.715 25/07/14,07:47:54,11,07,1, 11.9,1,1, 18.512, 10522.480, 460.060, 52882.632 25/07/14,07:47:54,12,07,1, 11.9,1,1, 18.512, 10522.458, 460.045, 52882.647 25/07/14,07:47:54,13,07,1, 11.9,1,1, 18.512, 10522.463, 460.022, 52882.646 25/07/14,07:47:54,14,07,1, 11.9,1,1, 18.512, 10522.470, 460.043, 52882.680 25/07/14,07:47:54,15,07,1, 11.9,1,1, 18.512, 10522.467, 460.027, 52882.637 25/07/14,07:47:54,16,07,1, 11.9,1,1, 18.512, 10522.486, 459.994, 52882.643 25/07/14,07:47:54,17,07,1, 11.9,1,1, 18.512, 10522.485, 460.011, 52882.633 25/07/14,07:47:54,18,07,1, 11.9,1,1, 18.512, 10522.483, 459.983, 52882.615 25/07/14,07:47:54,19,07,1, 11.9,1,1, 18.512, 10522.455, 459.989, 52882.636 25/07/14,07:47:55,00,07,1, 11.9,1,1, 18.510, 10522.454, 459.989, 52882.636 25/07/14,07:47:55,01,07,1, 11.9,1,1, 18.510, 10522.478, 459.963, 52882.712 25/07/14,07:47:55,02,07,1, 11.9,1,1, 18.510, 10522.494, 459.956, 52882.682 25/07/14,07:47:55,03,07,1, 11.9,1,1, 18.510, 10522.503, 459.950, 52882.691 25/07/14,07:47:55,04,07,1, 11.9,1,1, 18.510, 10522.479, 459.939, 52882.617 25/07/14,07:47:55,05,07,1, 11.9,1,1, 18.510, 10522.488, 459.949, 52882.690 25/07/14,07:47:55,06,07,1, 11.9,1,1, 18.510, 10522.525, 459.920, 52882.668 25/07/14,07:47:55,07,07,1, 11.9,1,1, 18.510, 10522.495, 459.918, 52882.610 25/07/14,07:47:55,08,07,1, 11.9,1,1, 18.510, 10522.511, 459.925, 52882.670 25/07/14,07:47:55,09,07,1, 11.9,1,1, 18.510, 10522.519, 459.927, 52882.663 25/07/14,07:47:55,10,07,1, 11.9,1,1, 18.510, 10522.505, 459.922, 52882.637 25/07/14,07:47:55,11,07,1, 11.9,1,1, 18.510, 10522.522, 459.886, 52882.593 25/07/14,07:47:55,12,07,1, 11.9,1,1, 18.510, 10522.505, 459.894, 52882.679 25/07/14,07:47:55,13,07,1, 11.9,1,1, 18.510, 10522.509, 459.886, 52882.638 25/07/14,07:47:55,14,07,1, 11.9,1,1, 18.510, 10522.513, 459.872, 52882.696 25/07/14,07:47:55,15,07,1, 11.9,1,1, 18.510, 10522.516, 459.857, 52882.687 25/07/14,07:47:55,16,07,1, 11.9,1,1, 18.510, 10522.541, 459.851, 52882.662 25/07/14,07:47:55,17,07,1, 11.9,1,1, 18.510, 10522.530, 459.825, 52882.610 25/07/14,07:47:55,18,07,1, 11.9,1,1, 18.510, 10522.538, 459.821, 52882.616 25/07/14,07:47:55,19,07,1, 11.9,1,1, 18.510, 10522.519, 459.842, 52882.727 25/07/14,07:47:56,00,07,1, 11.9,1,1, 18.509, 10522.512, 459.842, 52882.727 25/07/14,07:47:56,01,07,1, 11.9,1,1, 18.509, 10522.516, 459.811, 52882.649 25/07/14,07:47:56,02,07,1, 11.9,1,1, 18.509, 10522.484, 459.806, 52882.657 25/07/14,07:47:56,03,07,1, 11.9,1,1, 18.509, 10522.508, 459.781, 52882.604 25/07/14,07:47:56,04,07,1, 11.9,1,1, 18.509, 10522.534, 459.772, 52882.689 25/07/14,07:47:56,05,07,1, 11.9,1,1, 18.509, 10522.508, 459.782, 52882.699 25/07/14,07:47:56,06,07,1, 11.9,1,1, 18.509, 10522.489, 459.762, 52882.660 25/07/14,07:47:56,07,07,1, 11.9,1,1, 18.509, 10522.526, 459.759, 52882.631 25/07/14,07:47:56,08,07,1, 11.9,1,1, 18.509, 10522.532, 459.751, 52882.608 25/07/14,07:47:56,09,07,1, 11.9,1,1, 18.509, 10522.509, 459.728, 52882.700 25/07/14,07:47:56,10,07,1, 11.9,1,1, 18.509, 10522.498, 459.737, 52882.626 25/07/14,07:47:56,11,07,1, 11.9,1,1, 18.509, 10522.489, 459.736, 52882.696 25/07/14,07:47:56,12,07,1, 11.9,1,1, 18.509, 10522.505, 459.721, 52882.622 25/07/14,07:47:56,13,07,1, 11.9,1,1, 18.509, 10522.515, 459.737, 52882.645 25/07/14,07:47:56,14,07,1, 11.9,1,1, 18.509, 10522.497, 459.729, 52882.682 25/07/14,07:47:56,15,07,1, 11.9,1,1, 18.509, 10522.481, 459.720, 52882.641 25/07/14,07:47:56,16,07,1, 11.9,1,1, 18.509, 10522.487, 459.691, 52882.615 25/07/14,07:47:56,17,07,1, 11.9,1,1, 18.509, 10522.504, 459.708, 52882.667 25/07/14,07:47:56,18,07,1, 11.9,1,1, 18.509, 10522.481, 459.690, 52882.609 25/07/14,07:47:56,19,07,1, 11.9,1,1, 18.509, 10522.514, 459.683, 52882.605 25/07/14,07:47:57,00,07,1, 11.9,1,1, 18.512, 10522.512, 459.683, 52882.605 25/07/14,07:47:57,01,07,1, 11.9,1,1, 18.512, 10522.482, 459.656, 52882.720 25/07/14,07:47:57,02,07,1, 11.9,1,1, 18.512, 10522.506, 459.786, 52883.291 25/07/14,07:47:57,03,07,1, 11.9,1,1, 18.512, 10522.520, 459.828, 52883.360 25/07/14,07:47:57,04,07,1, 11.9,1,1, 18.512, 10522.506, 459.807, 52883.314 25/07/14,07:47:57,05,07,1, 11.9,1,1, 18.512, 10522.485, 459.804, 52883.368 25/07/14,07:47:57,06,07,1, 11.9,1,1, 18.512, 10522.460, 459.788, 52883.332 25/07/14,07:47:57,07,07,1, 11.9,1,1, 18.512, 10522.469, 459.773, 52883.350 25/07/14,07:47:57,08,07,1, 11.9,1,1, 18.512, 10522.476, 459.767, 52883.313 25/07/14,07:47:57,09,07,1, 11.9,1,1, 18.512, 10522.448, 459.769, 52883.418 25/07/14,07:47:57,10,07,1, 11.9,1,1, 18.512, 10522.442, 459.759, 52883.384 25/07/14,07:47:57,11,07,1, 11.9,1,1, 18.512, 10522.479, 459.784, 52883.408 25/07/14,07:47:57,12,07,1, 11.9,1,1, 18.512, 10522.462, 459.769, 52883.411 25/07/14,07:47:57,13,07,1, 11.9,1,1, 18.512, 10522.450, 459.774, 52883.405 25/07/14,07:47:57,14,07,1, 11.9,1,1, 18.512, 10522.435, 459.730, 52883.352 25/07/14,07:47:57,15,07,1, 11.9,1,1, 18.512, 10522.462, 459.728, 52883.327 25/07/14,07:47:57,16,07,1, 11.9,1,1, 18.512, 10522.427, 459.737, 52883.415 25/07/14,07:47:57,17,07,1, 11.9,1,1, 18.512, 10522.461, 459.740, 52883.445 25/07/14,07:47:57,18,07,1, 11.9,1,1, 18.512, 10522.413, 459.717, 52883.429 25/07/14,07:47:57,19,07,1, 11.9,1,1, 18.512, 10522.429, 459.710, 52883.355 25/07/14,07:47:58,00,07,1, 12.0,1,1, 18.514, 10522.429, 459.710, 52883.355 25/07/14,07:47:58,01,07,1, 12.0,1,1, 18.514, 10522.416, 459.682, 52883.417 25/07/14,07:47:58,02,07,1, 12.0,1,1, 18.514, 10522.383, 459.689, 52883.387 25/07/14,07:47:58,03,07,1, 12.0,1,1, 18.514, 10522.374, 459.672, 52883.428 25/07/14,07:47:58,04,07,1, 12.0,1,1, 18.514, 10522.379, 459.675, 52883.395 25/07/14,07:47:58,05,07,1, 12.0,1,1, 18.514, 10522.365, 459.660, 52883.406 25/07/14,07:47:58,06,07,1, 12.0,1,1, 18.514, 10522.368, 459.654, 52883.404 25/07/14,07:47:58,07,07,1, 12.0,1,1, 18.514, 10522.380, 459.652, 52883.379 25/07/14,07:47:58,08,07,1, 12.0,1,1, 18.514, 10522.378, 459.642, 52883.340 25/07/14,07:47:58,09,07,1, 12.0,1,1, 18.514, 10522.363, 459.638, 52883.350 25/07/14,07:47:58,10,07,1, 12.0,1,1, 18.514, 10522.335, 459.629, 52883.417 25/07/14,07:47:58,11,07,1, 12.0,1,1, 18.514, 10522.347, 459.661, 52883.416 25/07/14,07:47:58,12,07,1, 12.0,1,1, 18.514, 10522.326, 459.623, 52883.330 25/07/14,07:47:58,13,07,1, 12.0,1,1, 18.514, 10522.315, 459.634, 52883.392 25/07/14,07:47:58,14,07,1, 12.0,1,1, 18.514, 10522.341, 459.611, 52883.359 25/07/14,07:47:58,15,07,1, 12.0,1,1, 18.514, 10522.307, 459.609, 52883.434 25/07/14,07:47:58,16,07,1, 12.0,1,1, 18.514, 10522.320, 459.598, 52883.464 25/07/14,07:47:58,17,07,1, 12.0,1,1, 18.514, 10522.317, 459.606, 52883.404 25/07/14,07:47:58,18,07,1, 12.0,1,1, 18.514, 10522.325, 459.572, 52883.383 25/07/14,07:47:58,19,07,1, 12.0,1,1, 18.514, 10522.289, 459.579, 52883.391 25/07/14,07:47:59,00,07,1, 11.9,1,1, 18.514, 10522.287, 459.579, 52883.391 25/07/14,07:47:59,01,07,1, 11.9,1,1, 18.514, 10522.291, 459.578, 52883.482 25/07/14,07:47:59,02,07,1, 11.9,1,1, 18.514, 10522.290, 459.563, 52883.327 25/07/14,07:47:59,03,07,1, 11.9,1,1, 18.514, 10522.272, 459.554, 52883.428 25/07/14,07:47:59,04,07,1, 11.9,1,1, 18.514, 10522.255, 459.570, 52883.437 25/07/14,07:47:59,05,07,1, 11.9,1,1, 18.514, 10522.263, 459.557, 52883.362 25/07/14,07:47:59,06,07,1, 11.9,1,1, 18.514, 10522.257, 459.542, 52883.410 25/07/14,07:47:59,07,07,1, 11.9,1,1, 18.514, 10522.252, 459.544, 52883.419 25/07/14,07:47:59,08,07,1, 11.9,1,1, 18.514, 10522.238, 459.541, 52883.389 25/07/14,07:47:59,09,07,1, 11.9,1,1, 18.514, 10522.247, 459.531, 52883.383 25/07/14,07:47:59,10,07,1, 11.9,1,1, 18.514, 10522.241, 459.523, 52883.399 25/07/14,07:47:59,11,07,1, 11.9,1,1, 18.514, 10522.218, 459.496, 52883.410 25/07/14,07:47:59,12,07,1, 11.9,1,1, 18.514, 10522.200, 459.478, 52883.367 25/07/14,07:47:59,13,07,1, 11.9,1,1, 18.514, 10522.212, 459.498, 52883.499 25/07/14,07:47:59,14,07,1, 11.9,1,1, 18.514, 10522.217, 459.495, 52883.486 25/07/14,07:47:59,15,07,1, 11.9,1,1, 18.514, 10522.207, 459.496, 52883.427 25/07/14,07:47:59,16,07,1, 11.9,1,1, 18.514, 10522.191, 459.480, 52883.417 25/07/14,07:47:59,17,07,1, 11.9,1,1, 18.514, 10522.198, 459.501, 52883.465 25/07/14,07:47:59,18,07,1, 11.9,1,1, 18.514, 10522.170, 459.492, 52883.468 25/07/14,07:47:59,19,07,1, 11.9,1,1, 18.514, 10522.160, 459.482, 52883.432 25/07/14,07:48:00,00,08,1, 11.9,1,1, 18.517, 10522.153, 459.482, 52883.432 25/07/14,07:48:00,01,08,1, 11.9,1,1, 18.517, 10522.153, 459.458, 52883.456 25/07/14,07:48:00,02,08,1, 11.9,1,1, 18.517, 10522.147, 459.298, 52882.770 25/07/14,07:48:00,03,08,1, 11.9,1,1, 18.517, 10522.131, 459.293, 52882.714 25/07/14,07:48:00,04,08,1, 11.9,1,1, 18.517, 10522.110, 459.281, 52882.730 25/07/14,07:48:00,05,08,1, 11.9,1,1, 18.517, 10522.115, 459.293, 52882.740 25/07/14,07:48:00,06,08,1, 11.9,1,1, 18.517, 10522.100, 459.273, 52882.726 25/07/14,07:48:00,07,08,1, 11.9,1,1, 18.517, 10522.096, 459.287, 52882.790 25/07/14,07:48:00,08,08,1, 11.9,1,1, 18.517, 10522.073, 459.272, 52882.703 25/07/14,07:48:00,09,08,1, 11.9,1,1, 18.517, 10522.088, 459.268, 52882.717 25/07/14,07:48:00,10,08,1, 11.9,1,1, 18.517, 10522.095, 459.273, 52882.696 25/07/14,07:48:00,11,08,1, 11.9,1,1, 18.517, 10522.073, 459.248, 52882.784 25/07/14,07:48:00,12,08,1, 11.9,1,1, 18.517, 10522.063, 459.233, 52882.734 25/07/14,07:48:00,13,08,1, 11.9,1,1, 18.517, 10522.084, 459.231, 52882.753 25/07/14,07:48:00,14,08,1, 11.9,1,1, 18.517, 10522.069, 459.244, 52882.729 25/07/14,07:48:00,15,08,1, 11.9,1,1, 18.517, 10522.074, 459.246, 52882.799 25/07/14,07:48:00,16,08,1, 11.9,1,1, 18.517, 10522.039, 459.238, 52882.744 25/07/14,07:48:00,17,08,1, 11.9,1,1, 18.517, 10522.036, 459.231, 52882.737 25/07/14,07:48:00,18,08,1, 11.9,1,1, 18.517, 10522.011, 459.220, 52882.709 25/07/14,07:48:00,19,08,1, 11.9,1,1, 18.517, 10522.020, 459.213, 52882.746 25/07/14,07:48:01,00,08,1, 11.9,1,1, 18.508, 10522.012, 459.213, 52882.746 25/07/14,07:48:01,01,08,1, 11.9,1,1, 18.508, 10522.013, 459.218, 52882.819 25/07/14,07:48:01,02,08,1, 11.9,1,1, 18.508, 10521.997, 459.178, 52882.712 25/07/14,07:48:01,03,08,1, 11.9,1,1, 18.508, 10522.008, 459.225, 52882.808 25/07/14,07:48:01,04,08,1, 11.9,1,1, 18.508, 10521.986, 459.244, 52882.812 25/07/14,07:48:01,05,08,1, 11.9,1,1, 18.508, 10521.976, 459.206, 52882.834 25/07/14,07:48:01,06,08,1, 11.9,1,1, 18.508, 10521.966, 459.176, 52882.745 25/07/14,07:48:01,07,08,1, 11.9,1,1, 18.508, 10521.954, 459.195, 52882.772 25/07/14,07:48:01,08,08,1, 11.9,1,1, 18.508, 10521.944, 459.203, 52882.914 25/07/14,07:48:01,09,08,1, 11.9,1,1, 18.508, 10521.934, 459.208, 52882.801 25/07/14,07:48:01,10,08,1, 11.9,1,1, 18.508, 10521.927, 459.202, 52882.809 25/07/14,07:48:01,11,08,1, 11.9,1,1, 18.508, 10521.937, 459.184, 52882.809 25/07/14,07:48:01,12,08,1, 11.9,1,1, 18.508, 10521.913, 459.176, 52882.807 25/07/14,07:48:01,13,08,1, 11.9,1,1, 18.508, 10521.908, 459.182, 52882.790 25/07/14,07:48:01,14,08,1, 11.9,1,1, 18.508, 10521.942, 459.184, 52882.756 25/07/14,07:48:01,15,08,1, 11.9,1,1, 18.508, 10521.934, 459.190, 52882.789 25/07/14,07:48:01,16,08,1, 11.9,1,1, 18.508, 10521.886, 459.183, 52882.844 25/07/14,07:48:01,17,08,1, 11.9,1,1, 18.508, 10521.909, 459.166, 52882.783 25/07/14,07:48:01,18,08,1, 11.9,1,1, 18.508, 10521.912, 459.174, 52882.796 25/07/14,07:48:01,19,08,1, 11.9,1,1, 18.508, 10521.920, 459.168, 52882.807 25/07/14,07:48:02,00,07,1, 11.9,1,1, 18.513, 10521.920, 459.168, 52882.807 25/07/14,07:48:02,01,07,1, 11.9,1,1, 18.513, 10521.890, 459.143, 52882.725 25/07/14,07:48:02,02,07,1, 11.9,1,1, 18.513, 10521.890, 459.155, 52882.742 25/07/14,07:48:02,03,07,1, 11.9,1,1, 18.513, 10521.878, 459.188, 52882.878 25/07/14,07:48:02,04,07,1, 11.9,1,1, 18.513, 10521.907, 459.164, 52882.810 25/07/14,07:48:02,05,07,1, 11.9,1,1, 18.513, 10521.872, 459.185, 52882.862 25/07/14,07:48:02,06,07,1, 11.9,1,1, 18.513, 10521.866, 459.164, 52882.782 25/07/14,07:48:02,07,07,1, 11.9,1,1, 18.513, 10521.885, 459.166, 52882.808 25/07/14,07:48:02,08,07,1, 11.9,1,1, 18.513, 10521.860, 459.156, 52882.791 25/07/14,07:48:02,09,07,1, 11.9,1,1, 18.513, 10521.846, 459.154, 52882.782 25/07/14,07:48:02,10,07,1, 11.9,1,1, 18.513, 10521.842, 459.139, 52882.861 25/07/14,07:48:02,11,07,1, 11.9,1,1, 18.513, 10521.861, 459.148, 52882.883 25/07/14,07:48:02,12,07,1, 11.9,1,1, 18.513, 10521.827, 459.135, 52882.828 25/07/14,07:48:02,13,07,1, 11.9,1,1, 18.513, 10521.841, 459.122, 52882.804 25/07/14,07:48:02,14,07,1, 11.9,1,1, 18.513, 10521.814, 459.142, 52882.809 25/07/14,07:48:02,15,07,1, 11.9,1,1, 18.513, 10521.801, 459.137, 52882.815 25/07/14,07:48:02,16,07,1, 11.9,1,1, 18.513, 10521.822, 459.155, 52882.792 25/07/14,07:48:02,17,07,1, 11.9,1,1, 18.513, 10521.825, 459.124, 52882.745 25/07/14,07:48:02,18,07,1, 11.9,1,1, 18.513, 10521.820, 459.127, 52882.880 25/07/14,07:48:02,19,07,1, 11.9,1,1, 18.513, 10521.783, 459.107, 52882.848 25/07/14,07:48:03,00,07,1, 12.0,1,1, 18.515, 10521.778, 459.107, 52882.848 25/07/14,07:48:03,01,07,1, 12.0,1,1, 18.515, 10521.799, 459.133, 52882.798 25/07/14,07:48:03,02,07,1, 12.0,1,1, 18.515, 10521.772, 459.132, 52882.797 25/07/14,07:48:03,03,07,1, 12.0,1,1, 18.515, 10521.761, 459.132, 52882.891 25/07/14,07:48:03,04,07,1, 12.0,1,1, 18.515, 10521.764, 459.119, 52882.832 25/07/14,07:48:03,05,07,1, 12.0,1,1, 18.515, 10521.760, 459.112, 52882.852 25/07/14,07:48:03,06,07,1, 12.0,1,1, 18.515, 10521.763, 459.119, 52882.850 25/07/14,07:48:03,07,07,1, 12.0,1,1, 18.515, 10521.754, 459.111, 52882.880 25/07/14,07:48:03,08,07,1, 12.0,1,1, 18.515, 10521.748, 459.101, 52882.808 25/07/14,07:48:03,09,07,1, 12.0,1,1, 18.515, 10521.763, 459.111, 52882.790 25/07/14,07:48:03,10,07,1, 12.0,1,1, 18.515, 10521.747, 459.116, 52882.854 25/07/14,07:48:03,11,07,1, 12.0,1,1, 18.515, 10521.735, 459.137, 52882.860 25/07/14,07:48:03,12,07,1, 12.0,1,1, 18.515, 10521.739, 459.109, 52882.827 25/07/14,07:48:03,13,07,1, 12.0,1,1, 18.515, 10521.711, 459.114, 52882.916 25/07/14,07:48:03,14,07,1, 12.0,1,1, 18.515, 10521.726, 459.086, 52882.882 25/07/14,07:48:03,15,07,1, 12.0,1,1, 18.515, 10521.721, 459.087, 52882.924 25/07/14,07:48:03,16,07,1, 12.0,1,1, 18.515, 10521.718, 459.097, 52882.869 25/07/14,07:48:03,17,07,1, 12.0,1,1, 18.515, 10521.725, 459.105, 52882.916 25/07/14,07:48:03,18,07,1, 12.0,1,1, 18.515, 10521.691, 459.099, 52882.829 25/07/14,07:48:03,19,07,1, 12.0,1,1, 18.515, 10521.706, 459.083, 52882.856 25/07/14,07:48:04,00,07,1, 12.0,1,1, 18.517, 10521.703, 459.083, 52882.856 25/07/14,07:48:04,01,07,1, 12.0,1,1, 18.517, 10521.685, 459.082, 52882.958 25/07/14,07:48:04,02,07,1, 12.0,1,1, 18.517, 10521.698, 459.074, 52882.907 25/07/14,07:48:04,03,07,1, 12.0,1,1, 18.517, 10521.695, 459.080, 52882.894 25/07/14,07:48:04,04,07,1, 12.0,1,1, 18.517, 10521.711, 459.062, 52882.851 25/07/14,07:48:04,05,07,1, 12.0,1,1, 18.517, 10521.685, 459.078, 52882.890 25/07/14,07:48:04,06,07,1, 12.0,1,1, 18.517, 10521.698, 459.063, 52882.877 25/07/14,07:48:04,07,07,1, 12.0,1,1, 18.517, 10521.640, 459.066, 52882.915 25/07/14,07:48:04,08,07,1, 12.0,1,1, 18.517, 10521.646, 459.061, 52882.947 25/07/14,07:48:04,09,07,1, 12.0,1,1, 18.517, 10521.653, 459.085, 52882.910 25/07/14,07:48:04,10,07,1, 12.0,1,1, 18.517, 10521.674, 459.068, 52882.821 25/07/14,07:48:04,11,07,1, 12.0,1,1, 18.517, 10521.653, 459.073, 52882.828 25/07/14,07:48:04,12,07,1, 12.0,1,1, 18.517, 10521.655, 459.066, 52882.933 25/07/14,07:48:04,13,07,1, 12.0,1,1, 18.517, 10521.653, 459.067, 52882.963 25/07/14,07:48:04,14,07,1, 12.0,1,1, 18.517, 10521.637, 459.048, 52882.938 25/07/14,07:48:04,15,07,1, 12.0,1,1, 18.517, 10521.650, 459.081, 52882.916 25/07/14,07:48:04,16,07,1, 12.0,1,1, 18.517, 10521.632, 459.074, 52882.913 25/07/14,07:48:04,17,07,1, 12.0,1,1, 18.517, 10521.626, 459.050, 52882.895 25/07/14,07:48:04,18,07,1, 12.0,1,1, 18.517, 10521.639, 459.056, 52882.805 25/07/14,07:48:04,19,07,1, 12.0,1,1, 18.517, 10521.592, 459.067, 52882.865 25/07/14,07:48:05,00,08,1, 11.9,1,1, 18.514, 10521.586, 459.067, 52882.865 25/07/14,07:48:05,01,08,1, 11.9,1,1, 18.514, 10521.587, 459.038, 52882.955 25/07/14,07:48:05,02,08,1, 11.9,1,1, 18.514, 10521.632, 459.054, 52882.924 25/07/14,07:48:05,03,08,1, 11.9,1,1, 18.514, 10521.604, 459.047, 52882.902 25/07/14,07:48:05,04,08,1, 11.9,1,1, 18.514, 10521.607, 459.051, 52882.891 25/07/14,07:48:05,05,08,1, 11.9,1,1, 18.514, 10521.603, 459.036, 52882.932 25/07/14,07:48:05,06,08,1, 11.9,1,1, 18.514, 10521.597, 459.039, 52882.842 25/07/14,07:48:05,07,08,1, 11.9,1,1, 18.514, 10521.584, 459.037, 52882.945 25/07/14,07:48:05,08,08,1, 11.9,1,1, 18.514, 10521.587, 459.042, 52882.930 25/07/14,07:48:05,09,08,1, 11.9,1,1, 18.514, 10521.586, 459.046, 52882.877 25/07/14,07:48:05,10,08,1, 11.9,1,1, 18.514, 10521.584, 459.026, 52882.891 25/07/14,07:48:05,11,08,1, 11.9,1,1, 18.514, 10521.558, 459.044, 52882.961 25/07/14,07:48:05,12,08,1, 11.9,1,1, 18.514, 10521.569, 459.032, 52882.874 25/07/14,07:48:05,13,08,1, 11.9,1,1, 18.514, 10521.563, 459.029, 52882.934 25/07/14,07:48:05,14,08,1, 11.9,1,1, 18.514, 10521.580, 459.008, 52882.963 25/07/14,07:48:05,15,08,1, 11.9,1,1, 18.514, 10521.573, 459.012, 52882.924 25/07/14,07:48:05,16,08,1, 11.9,1,1, 18.514, 10521.564, 459.027, 52882.958 25/07/14,07:48:05,17,08,1, 11.9,1,1, 18.514, 10521.569, 459.011, 52882.932 25/07/14,07:48:05,18,08,1, 11.9,1,1, 18.514, 10521.559, 458.999, 52882.883 25/07/14,07:48:05,19,08,1, 11.9,1,1, 18.514, 10521.543, 459.038, 52883.152 25/07/14,07:48:06,00,08,1, 11.9,1,1, 18.520, 10521.536, 459.038, 52883.152 25/07/14,07:48:06,01,08,1, 11.9,1,1, 18.520, 10521.578, 458.986, 52882.905 25/07/14,07:48:06,02,08,1, 11.9,1,1, 18.520, 10521.548, 459.014, 52882.936 25/07/14,07:48:06,03,08,1, 11.9,1,1, 18.520, 10521.570, 459.009, 52882.868 25/07/14,07:48:06,04,08,1, 11.9,1,1, 18.520, 10521.529, 458.996, 52882.877 25/07/14,07:48:06,05,08,1, 11.9,1,1, 18.520, 10521.508, 458.999, 52882.916 25/07/14,07:48:06,06,08,1, 11.9,1,1, 18.520, 10521.528, 458.994, 52882.923 25/07/14,07:48:06,07,08,1, 11.9,1,1, 18.520, 10521.513, 459.010, 52882.945 25/07/14,07:48:06,08,08,1, 11.9,1,1, 18.520, 10521.505, 459.004, 52882.941 25/07/14,07:48:06,09,08,1, 11.9,1,1, 18.520, 10521.530, 458.998, 52882.966 25/07/14,07:48:06,10,08,1, 11.9,1,1, 18.520, 10521.507, 458.979, 52882.861 25/07/14,07:48:06,11,08,1, 11.9,1,1, 18.520, 10521.522, 458.972, 52882.836 25/07/14,07:48:06,12,08,1, 11.9,1,1, 18.520, 10521.508, 458.995, 52882.937 25/07/14,07:48:06,13,08,1, 11.9,1,1, 18.520, 10521.520, 458.967, 52882.951 25/07/14,07:48:06,14,08,1, 11.9,1,1, 18.520, 10521.540, 458.976, 52882.898 25/07/14,07:48:06,15,08,1, 11.9,1,1, 18.520, 10521.535, 458.998, 52882.922 25/07/14,07:48:06,16,08,1, 11.9,1,1, 18.520, 10521.540, 458.966, 52882.966 25/07/14,07:48:06,17,08,1, 11.9,1,1, 18.520, 10521.562, 458.972, 52882.967 25/07/14,07:48:06,18,08,1, 11.9,1,1, 18.520, 10521.550, 458.966, 52882.936 25/07/14,07:48:06,19,08,1, 11.9,1,1, 18.520, 10521.549, 458.960, 52882.894 25/07/14,07:48:07,00,07,1, 11.9,1,1, 18.515, 10521.544, 458.960, 52882.894 25/07/14,07:48:07,01,07,1, 11.9,1,1, 18.515, 10521.521, 458.978, 52882.926 25/07/14,07:48:07,02,07,1, 11.9,1,1, 18.515, 10521.551, 458.977, 52882.966 25/07/14,07:48:07,03,07,1, 11.9,1,1, 18.515, 10521.542, 458.969, 52882.927 25/07/14,07:48:07,04,07,1, 11.9,1,1, 18.515, 10521.528, 458.989, 52882.865 25/07/14,07:48:07,05,07,1, 11.9,1,1, 18.515, 10521.562, 458.980, 52882.947 25/07/14,07:48:07,06,07,1, 11.9,1,1, 18.515, 10521.550, 458.975, 52882.914 25/07/14,07:48:07,07,07,1, 11.9,1,1, 18.515, 10521.555, 458.965, 52882.984 25/07/14,07:48:07,08,07,1, 11.9,1,1, 18.515, 10521.559, 458.975, 52882.959 25/07/14,07:48:07,09,07,1, 11.9,1,1, 18.515, 10521.563, 458.988, 52882.947 25/07/14,07:48:07,10,07,1, 11.9,1,1, 18.515, 10521.532, 458.958, 52882.987 25/07/14,07:48:07,11,07,1, 11.9,1,1, 18.515, 10521.579, 458.985, 52882.917 25/07/14,07:48:07,12,07,1, 11.9,1,1, 18.515, 10521.563, 458.985, 52882.928 25/07/14,07:48:07,13,07,1, 11.9,1,1, 18.515, 10521.535, 458.999, 52882.923 25/07/14,07:48:07,14,07,1, 11.9,1,1, 18.515, 10521.575, 459.005, 52882.913 25/07/14,07:48:07,15,07,1, 11.9,1,1, 18.515, 10521.567, 458.993, 52882.927 25/07/14,07:48:07,16,07,1, 11.9,1,1, 18.515, 10521.536, 458.980, 52882.937 25/07/14,07:48:07,17,07,1, 11.9,1,1, 18.515, 10521.566, 458.978, 52882.927 25/07/14,07:48:07,18,07,1, 11.9,1,1, 18.515, 10521.579, 458.988, 52882.934 25/07/14,07:48:07,19,07,1, 11.9,1,1, 18.515, 10521.532, 459.010, 52882.915 25/07/14,07:48:08,00,07,1, 12.0,1,1, 18.513, 10521.528, 459.010, 52882.915 25/07/14,07:48:08,01,07,1, 12.0,1,1, 18.513, 10521.558, 459.003, 52882.926 25/07/14,07:48:08,02,07,1, 12.0,1,1, 18.513, 10521.536, 458.962, 52882.880 25/07/14,07:48:08,03,07,1, 12.0,1,1, 18.513, 10521.578, 458.978, 52882.945 25/07/14,07:48:08,04,07,1, 12.0,1,1, 18.513, 10521.570, 459.004, 52882.924 25/07/14,07:48:08,05,07,1, 12.0,1,1, 18.513, 10521.568, 459.002, 52882.913 25/07/14,07:48:08,06,07,1, 12.0,1,1, 18.513, 10521.579, 459.029, 52882.939 25/07/14,07:48:08,07,07,1, 12.0,1,1, 18.513, 10521.561, 458.997, 52882.955 25/07/14,07:48:08,08,07,1, 12.0,1,1, 18.513, 10521.565, 459.016, 52882.980 25/07/14,07:48:08,09,07,1, 12.0,1,1, 18.513, 10521.550, 459.014, 52882.926 25/07/14,07:48:08,10,07,1, 12.0,1,1, 18.513, 10521.554, 459.023, 52882.895 25/07/14,07:48:08,11,07,1, 12.0,1,1, 18.513, 10521.576, 459.030, 52882.951 25/07/14,07:48:08,12,07,1, 12.0,1,1, 18.513, 10521.547, 459.026, 52882.892 25/07/14,07:48:08,13,07,1, 12.0,1,1, 18.513, 10521.565, 459.050, 52882.967 25/07/14,07:48:08,14,07,1, 12.0,1,1, 18.513, 10521.558, 459.025, 52882.914 25/07/14,07:48:08,15,07,1, 12.0,1,1, 18.513, 10521.563, 458.997, 52882.971 25/07/14,07:48:08,16,07,1, 12.0,1,1, 18.513, 10521.561, 459.019, 52882.964 25/07/14,07:48:08,17,07,1, 12.0,1,1, 18.513, 10521.545, 459.022, 52882.999 25/07/14,07:48:08,18,07,1, 12.0,1,1, 18.513, 10521.549, 459.020, 52882.948 25/07/14,07:48:08,19,07,1, 12.0,1,1, 18.513, 10521.539, 459.043, 52882.875 25/07/14,07:48:09,00,07,1, 11.9,1,1, 18.518, 10521.536, 459.043, 52882.875 25/07/14,07:48:09,01,07,1, 11.9,1,1, 18.518, 10521.521, 459.044, 52882.935 25/07/14,07:48:09,02,07,1, 11.9,1,1, 18.518, 10521.569, 459.025, 52882.940 25/07/14,07:48:09,03,07,1, 11.9,1,1, 18.518, 10521.517, 459.039, 52882.956 25/07/14,07:48:09,04,07,1, 11.9,1,1, 18.518, 10521.575, 459.043, 52882.970 25/07/14,07:48:09,05,07,1, 11.9,1,1, 18.518, 10521.570, 459.036, 52882.944 25/07/14,07:48:09,06,07,1, 11.9,1,1, 18.518, 10521.552, 459.018, 52882.877 25/07/14,07:48:09,07,07,1, 11.9,1,1, 18.518, 10521.553, 459.019, 52882.933 25/07/14,07:48:09,08,07,1, 11.9,1,1, 18.518, 10521.521, 459.051, 52882.994 25/07/14,07:48:09,09,07,1, 11.9,1,1, 18.518, 10521.550, 459.029, 52882.969 25/07/14,07:48:09,10,07,1, 11.9,1,1, 18.518, 10521.523, 459.012, 52883.006 25/07/14,07:48:09,11,07,1, 11.9,1,1, 18.518, 10521.555, 458.983, 52882.896 25/07/14,07:48:09,12,07,1, 11.9,1,1, 18.518, 10521.563, 459.015, 52882.910 25/07/14,07:48:09,13,07,1, 11.9,1,1, 18.518, 10521.553, 459.016, 52882.947 25/07/14,07:48:09,14,07,1, 11.9,1,1, 18.518, 10521.551, 459.034, 52883.026 25/07/14,07:48:09,15,07,1, 11.9,1,1, 18.518, 10521.565, 459.027, 52882.895 25/07/14,07:48:09,16,07,1, 11.9,1,1, 18.518, 10521.561, 459.029, 52883.028 25/07/14,07:48:09,17,07,1, 11.9,1,1, 18.518, 10521.542, 459.020, 52883.013 25/07/14,07:48:09,18,07,1, 11.9,1,1, 18.518, 10521.569, 459.028, 52882.986 25/07/14,07:48:09,19,07,1, 11.9,1,1, 18.518, 10521.571, 459.028, 52882.940 25/07/14,07:48:10,00,08,1, 11.9,1,1, 18.518, 10521.569, 459.028, 52882.940 25/07/14,07:48:10,01,08,1, 11.9,1,1, 18.518, 10521.584, 459.015, 52882.955 25/07/14,07:48:10,02,08,1, 11.9,1,1, 18.518, 10521.585, 459.017, 52882.956 25/07/14,07:48:10,03,08,1, 11.9,1,1, 18.518, 10521.570, 459.048, 52883.053 25/07/14,07:48:10,04,08,1, 11.9,1,1, 18.518, 10521.570, 459.020, 52882.939 25/07/14,07:48:10,05,08,1, 11.9,1,1, 18.518, 10521.576, 459.039, 52883.036 25/07/14,07:48:10,06,08,1, 11.9,1,1, 18.518, 10521.592, 459.016, 52882.982 25/07/14,07:48:10,07,08,1, 11.9,1,1, 18.518, 10521.586, 459.019, 52882.954 25/07/14,07:48:10,08,08,1, 11.9,1,1, 18.518, 10521.572, 459.020, 52883.021 25/07/14,07:48:10,09,08,1, 11.9,1,1, 18.518, 10521.591, 459.007, 52882.978 25/07/14,07:48:10,10,08,1, 11.9,1,1, 18.518, 10521.576, 459.032, 52883.041 25/07/14,07:48:10,11,08,1, 11.9,1,1, 18.518, 10521.551, 459.027, 52882.956 25/07/14,07:48:10,12,08,1, 11.9,1,1, 18.518, 10521.601, 459.052, 52882.966 25/07/14,07:48:10,13,08,1, 11.9,1,1, 18.518, 10521.593, 459.026, 52883.004 25/07/14,07:48:10,14,08,1, 11.9,1,1, 18.518, 10521.589, 459.023, 52883.018 25/07/14,07:48:10,15,08,1, 11.9,1,1, 18.518, 10521.614, 459.006, 52882.974 25/07/14,07:48:10,16,08,1, 11.9,1,1, 18.518, 10521.591, 459.015, 52882.888 25/07/14,07:48:10,17,08,1, 11.9,1,1, 18.518, 10521.607, 459.039, 52883.003 25/07/14,07:48:10,18,08,1, 11.9,1,1, 18.518, 10521.590, 459.040, 52882.977 25/07/14,07:48:10,19,08,1, 11.9,1,1, 18.518, 10521.602, 459.038, 52882.963 25/07/14,07:48:11,00,08,1, 12.0,1,1, 18.519, 10521.594, 459.038, 52882.963 25/07/14,07:48:11,01,08,1, 12.0,1,1, 18.519, 10521.628, 459.043, 52882.954 25/07/14,07:48:11,02,08,1, 12.0,1,1, 18.519, 10521.621, 459.045, 52882.924 25/07/14,07:48:11,03,08,1, 12.0,1,1, 18.519, 10521.619, 459.045, 52883.022 25/07/14,07:48:11,04,08,1, 12.0,1,1, 18.519, 10521.603, 459.020, 52882.985 25/07/14,07:48:11,05,08,1, 12.0,1,1, 18.519, 10521.628, 459.044, 52882.964 25/07/14,07:48:11,06,08,1, 12.0,1,1, 18.519, 10521.597, 459.035, 52882.925 25/07/14,07:48:11,07,08,1, 12.0,1,1, 18.519, 10521.621, 459.036, 52882.968 25/07/14,07:48:11,08,08,1, 12.0,1,1, 18.519, 10521.656, 459.038, 52883.042 25/07/14,07:48:11,09,08,1, 12.0,1,1, 18.519, 10521.619, 459.036, 52882.988 25/07/14,07:48:11,10,08,1, 12.0,1,1, 18.519, 10521.617, 459.050, 52883.035 25/07/14,07:48:11,11,08,1, 12.0,1,1, 18.519, 10521.642, 459.041, 52883.019 25/07/14,07:48:11,12,08,1, 12.0,1,1, 18.519, 10521.625, 459.020, 52882.926 25/07/14,07:48:11,13,08,1, 12.0,1,1, 18.519, 10521.649, 459.032, 52882.958 25/07/14,07:48:11,14,08,1, 12.0,1,1, 18.519, 10521.635, 459.022, 52882.967 25/07/14,07:48:11,15,08,1, 12.0,1,1, 18.519, 10521.621, 459.052, 52883.042 25/07/14,07:48:11,16,08,1, 12.0,1,1, 18.519, 10521.652, 459.027, 52882.992 25/07/14,07:48:11,17,08,1, 12.0,1,1, 18.519, 10521.637, 459.032, 52882.989 25/07/14,07:48:11,18,08,1, 12.0,1,1, 18.519, 10521.637, 459.041, 52883.023 25/07/14,07:48:11,19,08,1, 12.0,1,1, 18.519, 10521.645, 459.045, 52883.046 25/07/14,07:48:12,00,07,1, 12.0,1,1, 18.519, 10521.644, 459.045, 52883.046 25/07/14,07:48:12,01,07,1, 12.0,1,1, 18.519, 10521.660, 459.063, 52883.033 25/07/14,07:48:12,02,07,1, 12.0,1,1, 18.519, 10521.658, 459.051, 52883.092 25/07/14,07:48:12,03,07,1, 12.0,1,1, 18.519, 10521.655, 459.032, 52882.952 25/07/14,07:48:12,04,07,1, 12.0,1,1, 18.519, 10521.641, 459.039, 52882.990 25/07/14,07:48:12,05,07,1, 12.0,1,1, 18.519, 10521.651, 459.046, 52883.068 25/07/14,07:48:12,06,07,1, 12.0,1,1, 18.519, 10521.660, 459.046, 52883.005 25/07/14,07:48:12,07,07,1, 12.0,1,1, 18.519, 10521.686, 459.052, 52882.985 25/07/14,07:48:12,08,07,1, 12.0,1,1, 18.519, 10521.675, 459.054, 52882.986 25/07/14,07:48:12,09,07,1, 12.0,1,1, 18.519, 10521.673, 459.061, 52882.976 25/07/14,07:48:12,10,07,1, 12.0,1,1, 18.519, 10521.670, 459.045, 52882.964 25/07/14,07:48:12,11,07,1, 12.0,1,1, 18.519, 10521.677, 459.029, 52883.028 25/07/14,07:48:12,12,07,1, 12.0,1,1, 18.519, 10521.659, 459.061, 52883.001 25/07/14,07:48:12,13,07,1, 12.0,1,1, 18.519, 10521.684, 459.048, 52882.995 25/07/14,07:48:12,14,07,1, 12.0,1,1, 18.519, 10521.665, 459.039, 52883.051 25/07/14,07:48:12,15,07,1, 12.0,1,1, 18.519, 10521.699, 459.058, 52882.974 25/07/14,07:48:12,16,07,1, 12.0,1,1, 18.519, 10521.681, 459.046, 52882.996 25/07/14,07:48:12,17,07,1, 12.0,1,1, 18.519, 10521.678, 459.041, 52883.011 25/07/14,07:48:12,18,07,1, 12.0,1,1, 18.519, 10521.671, 459.063, 52883.007 25/07/14,07:48:12,19,07,1, 12.0,1,1, 18.519, 10521.681, 459.027, 52883.039 25/07/14,07:48:13,00,07,1, 11.9,1,1, 18.520, 10521.678, 459.027, 52883.039 25/07/14,07:48:13,01,07,1, 11.9,1,1, 18.520, 10521.700, 459.060, 52882.969 25/07/14,07:48:13,02,07,1, 11.9,1,1, 18.520, 10521.686, 459.049, 52882.945 25/07/14,07:48:13,03,07,1, 11.9,1,1, 18.520, 10521.680, 459.050, 52883.029 25/07/14,07:48:13,04,07,1, 11.9,1,1, 18.520, 10521.702, 459.029, 52882.962 25/07/14,07:48:13,05,07,1, 11.9,1,1, 18.520, 10521.712, 459.068, 52883.036 25/07/14,07:48:13,06,07,1, 11.9,1,1, 18.520, 10521.694, 459.049, 52883.066 25/07/14,07:48:13,07,07,1, 11.9,1,1, 18.520, 10521.700, 459.064, 52882.984 25/07/14,07:48:13,08,07,1, 11.9,1,1, 18.520, 10521.728, 459.073, 52882.970 25/07/14,07:48:13,09,07,1, 11.9,1,1, 18.520, 10521.717, 459.030, 52882.910 25/07/14,07:48:13,10,07,1, 11.9,1,1, 18.520, 10521.689, 459.055, 52883.015 25/07/14,07:48:13,11,07,1, 11.9,1,1, 18.520, 10521.691, 459.056, 52882.989 25/07/14,07:48:13,12,07,1, 11.9,1,1, 18.520, 10521.729, 459.051, 52882.925 25/07/14,07:48:13,13,07,1, 11.9,1,1, 18.520, 10521.704, 459.060, 52882.967 25/07/14,07:48:13,14,07,1, 11.9,1,1, 18.520, 10521.694, 459.043, 52882.938 25/07/14,07:48:13,15,07,1, 11.9,1,1, 18.520, 10521.741, 459.056, 52882.949 25/07/14,07:48:13,16,07,1, 11.9,1,1, 18.520, 10521.726, 459.038, 52882.954 25/07/14,07:48:13,17,07,1, 11.9,1,1, 18.520, 10521.720, 459.048, 52883.024 25/07/14,07:48:13,18,07,1, 11.9,1,1, 18.520, 10521.704, 459.051, 52882.941 25/07/14,07:48:13,19,07,1, 11.9,1,1, 18.520, 10521.713, 459.061, 52882.966 25/07/14,07:48:14,00,08,1, 11.9,1,1, 18.519, 10521.711, 459.061, 52882.966 25/07/14,07:48:14,01,08,1, 11.9,1,1, 18.519, 10521.708, 459.030, 52882.998 25/07/14,07:48:14,02,08,1, 11.9,1,1, 18.519, 10521.739, 459.033, 52882.963 25/07/14,07:48:14,03,08,1, 11.9,1,1, 18.519, 10521.736, 459.039, 52882.981 25/07/14,07:48:14,04,08,1, 11.9,1,1, 18.519, 10521.758, 459.034, 52882.951 25/07/14,07:48:14,05,08,1, 11.9,1,1, 18.519, 10521.736, 459.061, 52883.000 25/07/14,07:48:14,06,08,1, 11.9,1,1, 18.519, 10521.728, 459.053, 52882.948 25/07/14,07:48:14,07,08,1, 11.9,1,1, 18.519, 10521.751, 459.060, 52882.924 25/07/14,07:48:14,08,08,1, 11.9,1,1, 18.519, 10521.730, 459.052, 52882.973 25/07/14,07:48:14,09,08,1, 11.9,1,1, 18.519, 10521.747, 459.045, 52882.979 25/07/14,07:48:14,10,08,1, 11.9,1,1, 18.519, 10521.761, 459.052, 52882.965 25/07/14,07:48:14,11,08,1, 11.9,1,1, 18.519, 10521.765, 459.042, 52882.988 25/07/14,07:48:14,12,08,1, 11.9,1,1, 18.519, 10521.764, 459.060, 52882.936 25/07/14,07:48:14,13,08,1, 11.9,1,1, 18.519, 10521.750, 459.026, 52882.949 25/07/14,07:48:14,14,08,1, 11.9,1,1, 18.519, 10521.745, 459.050, 52882.993 25/07/14,07:48:14,15,08,1, 11.9,1,1, 18.519, 10521.747, 459.035, 52882.955 25/07/14,07:48:14,16,08,1, 11.9,1,1, 18.519, 10521.773, 459.052, 52882.940 25/07/14,07:48:14,17,08,1, 11.9,1,1, 18.519, 10521.772, 459.071, 52883.004 25/07/14,07:48:14,18,08,1, 11.9,1,1, 18.519, 10521.793, 459.083, 52882.963 25/07/14,07:48:14,19,08,1, 11.9,1,1, 18.519, 10521.755, 459.091, 52882.953 25/07/14,07:48:15,00,08,1, 12.0,1,1, 18.523, 10521.753, 459.091, 52882.953 25/07/14,07:48:15,01,08,1, 12.0,1,1, 18.523, 10521.775, 459.099, 52882.951 25/07/14,07:48:15,02,08,1, 12.0,1,1, 18.523, 10521.792, 459.069, 52882.933 25/07/14,07:48:15,03,08,1, 12.0,1,1, 18.523, 10521.792, 459.044, 52882.929 25/07/14,07:48:15,04,08,1, 12.0,1,1, 18.523, 10521.806, 459.073, 52882.939 25/07/14,07:48:15,05,08,1, 12.0,1,1, 18.523, 10521.804, 459.072, 52882.927 25/07/14,07:48:15,06,08,1, 12.0,1,1, 18.523, 10521.781, 459.065, 52882.971 25/07/14,07:48:15,07,08,1, 12.0,1,1, 18.523, 10521.792, 459.087, 52882.978 25/07/14,07:48:15,08,08,1, 12.0,1,1, 18.523, 10521.816, 459.069, 52882.881 25/07/14,07:48:15,09,08,1, 12.0,1,1, 18.523, 10521.787, 459.096, 52883.042 25/07/14,07:48:15,10,08,1, 12.0,1,1, 18.523, 10521.794, 459.078, 52882.981 25/07/14,07:48:15,11,08,1, 12.0,1,1, 18.523, 10521.798, 459.067, 52883.004 25/07/14,07:48:15,12,08,1, 12.0,1,1, 18.523, 10521.783, 459.093, 52883.012 25/07/14,07:48:15,13,08,1, 12.0,1,1, 18.523, 10521.788, 459.081, 52883.002 25/07/14,07:48:15,14,08,1, 12.0,1,1, 18.523, 10521.802, 459.068, 52882.927 25/07/14,07:48:15,15,08,1, 12.0,1,1, 18.523, 10521.810, 459.066, 52882.959 25/07/14,07:48:15,16,08,1, 12.0,1,1, 18.523, 10521.799, 459.039, 52883.011 25/07/14,07:48:15,17,08,1, 12.0,1,1, 18.523, 10521.801, 459.074, 52882.972 25/07/14,07:48:15,18,08,1, 12.0,1,1, 18.523, 10521.822, 459.042, 52882.986 25/07/14,07:48:15,19,08,1, 12.0,1,1, 18.523, 10521.807, 459.055, 52882.972 25/07/14,07:48:16,00,08,1, 11.9,1,1, 18.522, 10521.803, 459.055, 52882.972 25/07/14,07:48:16,01,08,1, 11.9,1,1, 18.522, 10521.800, 459.059, 52882.922 25/07/14,07:48:16,02,08,1, 11.9,1,1, 18.522, 10521.822, 459.073, 52883.015 25/07/14,07:48:16,03,08,1, 11.9,1,1, 18.522, 10521.813, 459.078, 52882.950 25/07/14,07:48:16,04,08,1, 11.9,1,1, 18.522, 10521.812, 459.067, 52882.972 25/07/14,07:48:16,05,08,1, 11.9,1,1, 18.522, 10521.807, 459.091, 52882.936 25/07/14,07:48:16,06,08,1, 11.9,1,1, 18.522, 10521.817, 459.048, 52882.966 25/07/14,07:48:16,07,08,1, 11.9,1,1, 18.522, 10521.815, 459.082, 52882.976 25/07/14,07:48:16,08,08,1, 11.9,1,1, 18.522, 10521.832, 459.057, 52882.953 25/07/14,07:48:16,09,08,1, 11.9,1,1, 18.522, 10521.833, 459.065, 52882.921 25/07/14,07:48:16,10,08,1, 11.9,1,1, 18.522, 10521.839, 459.067, 52882.916 25/07/14,07:48:16,11,08,1, 11.9,1,1, 18.522, 10521.828, 459.079, 52882.914 25/07/14,07:48:16,12,08,1, 11.9,1,1, 18.522, 10521.855, 459.103, 52882.956 25/07/14,07:48:16,13,08,1, 11.9,1,1, 18.522, 10521.847, 459.074, 52882.945 25/07/14,07:48:16,14,08,1, 11.9,1,1, 18.522, 10521.824, 459.118, 52883.003 25/07/14,07:48:16,15,08,1, 11.9,1,1, 18.522, 10521.848, 459.107, 52882.955 25/07/14,07:48:16,16,08,1, 11.9,1,1, 18.522, 10521.832, 459.098, 52882.935 25/07/14,07:48:16,17,08,1, 11.9,1,1, 18.522, 10521.850, 459.081, 52882.889 25/07/14,07:48:16,18,08,1, 11.9,1,1, 18.522, 10521.846, 459.087, 52883.012 25/07/14,07:48:16,19,08,1, 11.9,1,1, 18.522, 10521.852, 459.109, 52882.928 25/07/14,07:48:17,00,08,1, 11.9,1,1, 18.516, 10521.845, 459.109, 52882.928 25/07/14,07:48:17,01,08,1, 11.9,1,1, 18.516, 10521.857, 459.117, 52882.975 25/07/14,07:48:17,02,08,1, 11.9,1,1, 18.516, 10521.885, 459.091, 52882.920 25/07/14,07:48:17,03,08,1, 11.9,1,1, 18.516, 10521.854, 459.088, 52882.973 25/07/14,07:48:17,04,08,1, 11.9,1,1, 18.516, 10521.830, 459.108, 52882.997 25/07/14,07:48:17,05,08,1, 11.9,1,1, 18.516, 10521.848, 459.104, 52882.949 25/07/14,07:48:17,06,08,1, 11.9,1,1, 18.516, 10521.839, 459.108, 52882.928 25/07/14,07:48:17,07,08,1, 11.9,1,1, 18.516, 10521.876, 459.100, 52882.957 25/07/14,07:48:17,08,08,1, 11.9,1,1, 18.516, 10521.856, 459.098, 52882.866 25/07/14,07:48:17,09,08,1, 11.9,1,1, 18.516, 10521.887, 459.081, 52882.955 25/07/14,07:48:17,10,08,1, 11.9,1,1, 18.516, 10521.867, 459.094, 52882.928 25/07/14,07:48:17,11,08,1, 11.9,1,1, 18.516, 10521.878, 459.069, 52882.888 25/07/14,07:48:17,12,08,1, 11.9,1,1, 18.516, 10521.868, 459.078, 52882.904 25/07/14,07:48:17,13,08,1, 11.9,1,1, 18.516, 10521.863, 459.088, 52882.849 25/07/14,07:48:17,14,08,1, 11.9,1,1, 18.516, 10521.861, 459.108, 52882.957 25/07/14,07:48:17,15,08,1, 11.9,1,1, 18.516, 10521.889, 459.098, 52882.888 25/07/14,07:48:17,16,08,1, 11.9,1,1, 18.516, 10521.866, 459.097, 52882.917 25/07/14,07:48:17,17,08,1, 11.9,1,1, 18.516, 10521.866, 459.097, 52882.865 25/07/14,07:48:17,18,08,1, 11.9,1,1, 18.516, 10521.854, 459.066, 52882.883 25/07/14,07:48:17,19,08,1, 11.9,1,1, 18.516, 10521.893, 459.101, 52882.865 25/07/14,07:48:18,00,07,1, 11.9,1,1, 18.522, 10521.886, 459.101, 52882.865 25/07/14,07:48:18,01,07,1, 11.9,1,1, 18.522, 10521.861, 459.113, 52882.891 25/07/14,07:48:18,02,07,1, 11.9,1,1, 18.522, 10521.847, 459.091, 52882.889 25/07/14,07:48:18,03,07,1, 11.9,1,1, 18.522, 10521.864, 459.106, 52882.946 25/07/14,07:48:18,04,07,1, 11.9,1,1, 18.522, 10521.870, 459.127, 52882.925 25/07/14,07:48:18,05,07,1, 11.9,1,1, 18.522, 10521.840, 459.094, 52882.829 25/07/14,07:48:18,06,07,1, 11.9,1,1, 18.522, 10521.861, 459.093, 52882.878 25/07/14,07:48:18,07,07,1, 11.9,1,1, 18.522, 10521.858, 459.118, 52882.882 25/07/14,07:48:18,08,07,1, 11.9,1,1, 18.522, 10521.862, 459.078, 52882.886 25/07/14,07:48:18,09,07,1, 11.9,1,1, 18.522, 10521.878, 459.102, 52882.915 25/07/14,07:48:18,10,07,1, 11.9,1,1, 18.522, 10521.869, 459.094, 52882.939 25/07/14,07:48:18,11,07,1, 11.9,1,1, 18.522, 10521.862, 459.090, 52882.860 25/07/14,07:48:18,12,07,1, 11.9,1,1, 18.522, 10521.891, 459.112, 52882.946 25/07/14,07:48:18,13,07,1, 11.9,1,1, 18.522, 10521.869, 459.106, 52882.852 25/07/14,07:48:18,14,07,1, 11.9,1,1, 18.522, 10521.897, 459.103, 52882.882 25/07/14,07:48:18,15,07,1, 11.9,1,1, 18.522, 10521.911, 459.102, 52882.878 25/07/14,07:48:18,16,07,1, 11.9,1,1, 18.522, 10521.892, 459.090, 52882.949 25/07/14,07:48:18,17,07,1, 11.9,1,1, 18.522, 10521.873, 459.108, 52882.919 25/07/14,07:48:18,18,07,1, 11.9,1,1, 18.522, 10521.891, 459.097, 52882.958 25/07/14,07:48:18,19,07,1, 11.9,1,1, 18.522, 10521.904, 459.110, 52882.940 25/07/14,07:48:19,00,07,1, 11.9,1,1, 18.524, 10521.903, 459.110, 52882.940 25/07/14,07:48:19,01,07,1, 11.9,1,1, 18.524, 10521.900, 459.085, 52882.874 25/07/14,07:48:19,02,07,1, 11.9,1,1, 18.524, 10521.911, 459.127, 52882.918 25/07/14,07:48:19,03,07,1, 11.9,1,1, 18.524, 10521.918, 459.094, 52882.863 25/07/14,07:48:19,04,07,1, 11.9,1,1, 18.524, 10521.898, 459.115, 52882.945 25/07/14,07:48:19,05,07,1, 11.9,1,1, 18.524, 10521.908, 459.098, 52882.881 25/07/14,07:48:19,06,07,1, 11.9,1,1, 18.524, 10521.917, 459.104, 52882.929 25/07/14,07:48:19,07,07,1, 11.9,1,1, 18.524, 10521.894, 459.078, 52882.931 25/07/14,07:48:19,08,07,1, 11.9,1,1, 18.524, 10521.908, 459.090, 52882.894 25/07/14,07:48:19,09,07,1, 11.9,1,1, 18.524, 10521.888, 459.087, 52882.836 25/07/14,07:48:19,10,07,1, 11.9,1,1, 18.524, 10521.874, 459.091, 52882.895 25/07/14,07:48:19,11,07,1, 11.9,1,1, 18.524, 10521.899, 459.079, 52882.906 25/07/14,07:48:19,12,07,1, 11.9,1,1, 18.524, 10521.919, 459.098, 52882.932 25/07/14,07:48:19,13,07,1, 11.9,1,1, 18.524, 10521.908, 459.076, 52882.925 25/07/14,07:48:19,14,07,1, 11.9,1,1, 18.524, 10521.911, 459.071, 52882.911 25/07/14,07:48:19,15,07,1, 11.9,1,1, 18.524, 10521.933, 459.074, 52882.857 25/07/14,07:48:19,16,07,1, 11.9,1,1, 18.524, 10521.920, 459.083, 52882.898 25/07/14,07:48:19,17,07,1, 11.9,1,1, 18.524, 10521.935, 459.084, 52882.862 25/07/14,07:48:19,18,07,1, 11.9,1,1, 18.524, 10521.920, 459.096, 52882.837 25/07/14,07:48:19,19,07,1, 11.9,1,1, 18.524, 10521.925, 459.074, 52882.898 25/07/14,07:48:20,00,07,1, 11.9,1,1, 18.517, 10521.920, 459.074, 52882.898 25/07/14,07:48:20,01,07,1, 11.9,1,1, 18.517, 10521.925, 459.093, 52882.898 25/07/14,07:48:20,02,07,1, 11.9,1,1, 18.517, 10521.905, 459.089, 52882.899 25/07/14,07:48:20,03,07,1, 11.9,1,1, 18.517, 10521.954, 459.084, 52882.909 25/07/14,07:48:20,04,07,1, 11.9,1,1, 18.517, 10521.927, 459.065, 52882.859 25/07/14,07:48:20,05,07,1, 11.9,1,1, 18.517, 10521.944, 459.041, 52882.874 25/07/14,07:48:20,06,07,1, 11.9,1,1, 18.517, 10521.934, 459.087, 52882.931 25/07/14,07:48:20,07,07,1, 11.9,1,1, 18.517, 10521.936, 459.074, 52882.899 25/07/14,07:48:20,08,07,1, 11.9,1,1, 18.517, 10521.922, 459.058, 52882.909 25/07/14,07:48:20,09,07,1, 11.9,1,1, 18.517, 10521.960, 459.065, 52882.969 25/07/14,07:48:20,10,07,1, 11.9,1,1, 18.517, 10521.936, 459.061, 52882.889 25/07/14,07:48:20,11,07,1, 11.9,1,1, 18.517, 10521.978, 459.068, 52882.884 25/07/14,07:48:20,12,07,1, 11.9,1,1, 18.517, 10521.956, 459.048, 52882.911 25/07/14,07:48:20,13,07,1, 11.9,1,1, 18.517, 10521.984, 459.060, 52882.880 25/07/14,07:48:20,14,07,1, 11.9,1,1, 18.517, 10521.951, 459.051, 52882.911 25/07/14,07:48:20,15,07,1, 11.9,1,1, 18.517, 10521.977, 459.068, 52882.894 25/07/14,07:48:20,16,07,1, 11.9,1,1, 18.517, 10521.951, 459.037, 52882.839 25/07/14,07:48:20,17,07,1, 11.9,1,1, 18.517, 10521.966, 459.069, 52882.832 25/07/14,07:48:20,18,07,1, 11.9,1,1, 18.517, 10521.964, 459.081, 52882.864 25/07/14,07:48:20,19,07,1, 11.9,1,1, 18.517, 10521.963, 459.061, 52882.897 25/07/14,07:48:21,00,07,1, 11.9,1,1, 18.520, 10521.961, 459.061, 52882.897 25/07/14,07:48:21,01,07,1, 11.9,1,1, 18.520, 10521.985, 459.064, 52882.941 25/07/14,07:48:21,02,07,1, 11.9,1,1, 18.520, 10521.986, 459.057, 52882.883 25/07/14,07:48:21,03,07,1, 11.9,1,1, 18.520, 10521.976, 459.035, 52882.881 25/07/14,07:48:21,04,07,1, 11.9,1,1, 18.520, 10521.991, 459.041, 52882.893 25/07/14,07:48:21,05,07,1, 11.9,1,1, 18.520, 10521.954, 459.036, 52882.838 25/07/14,07:48:21,06,07,1, 11.9,1,1, 18.520, 10521.979, 459.036, 52882.865 25/07/14,07:48:21,07,07,1, 11.9,1,1, 18.520, 10522.001, 459.011, 52882.843 25/07/14,07:48:21,08,07,1, 11.9,1,1, 18.520, 10521.994, 459.028, 52882.864 25/07/14,07:48:21,09,07,1, 11.9,1,1, 18.520, 10521.973, 459.023, 52882.866 25/07/14,07:48:21,10,07,1, 11.9,1,1, 18.520, 10521.996, 459.017, 52882.886 25/07/14,07:48:21,11,07,1, 11.9,1,1, 18.520, 10521.994, 458.999, 52882.860 25/07/14,07:48:21,12,07,1, 11.9,1,1, 18.520, 10521.974, 459.028, 52882.918 25/07/14,07:48:21,13,07,1, 11.9,1,1, 18.520, 10522.009, 458.993, 52882.864 25/07/14,07:48:21,14,07,1, 11.9,1,1, 18.520, 10521.995, 459.035, 52882.893 25/07/14,07:48:21,15,07,1, 11.9,1,1, 18.520, 10522.008, 459.004, 52882.841 25/07/14,07:48:21,16,07,1, 11.9,1,1, 18.520, 10521.984, 459.005, 52882.914 25/07/14,07:48:21,17,07,1, 11.9,1,1, 18.520, 10522.008, 459.009, 52882.818 25/07/14,07:48:21,18,07,1, 11.9,1,1, 18.520, 10522.020, 458.993, 52882.795 25/07/14,07:48:21,19,07,1, 11.9,1,1, 18.520, 10522.012, 459.013, 52882.871 25/07/14,07:48:22,00,08,1, 11.8,1,1, 18.523, 10522.012, 459.013, 52882.871 25/07/14,07:48:22,01,08,1, 11.8,1,1, 18.523, 10522.030, 459.017, 52882.809 25/07/14,07:48:22,02,08,1, 11.8,1,1, 18.523, 10522.022, 458.990, 52882.882 25/07/14,07:48:22,03,08,1, 11.8,1,1, 18.523, 10522.040, 458.998, 52882.878 25/07/14,07:48:22,04,08,1, 11.8,1,1, 18.523, 10522.034, 458.997, 52882.865 25/07/14,07:48:22,05,08,1, 11.8,1,1, 18.523, 10522.026, 458.993, 52882.900 25/07/14,07:48:22,06,08,1, 11.8,1,1, 18.523, 10522.056, 458.974, 52882.896 25/07/14,07:48:22,07,08,1, 11.8,1,1, 18.523, 10522.043, 458.992, 52882.935 25/07/14,07:48:22,08,08,1, 11.8,1,1, 18.523, 10522.027, 458.976, 52882.858 25/07/14,07:48:22,09,08,1, 11.8,1,1, 18.523, 10522.027, 458.997, 52882.877 25/07/14,07:48:22,10,08,1, 11.8,1,1, 18.523, 10522.063, 458.979, 52882.894 25/07/14,07:48:22,11,08,1, 11.8,1,1, 18.523, 10522.033, 458.984, 52882.899 25/07/14,07:48:22,12,08,1, 11.8,1,1, 18.523, 10522.055, 458.971, 52882.900 25/07/14,07:48:22,13,08,1, 11.8,1,1, 18.523, 10522.039, 458.979, 52882.962 25/07/14,07:48:22,14,08,1, 11.8,1,1, 18.523, 10522.036, 458.976, 52882.907 25/07/14,07:48:22,15,08,1, 11.8,1,1, 18.523, 10522.059, 458.959, 52882.867 25/07/14,07:48:22,16,08,1, 11.8,1,1, 18.523, 10522.065, 458.931, 52882.853 25/07/14,07:48:22,17,08,1, 11.8,1,1, 18.523, 10522.040, 458.959, 52882.902 25/07/14,07:48:22,18,08,1, 11.8,1,1, 18.523, 10522.045, 458.959, 52882.872 25/07/14,07:48:22,19,08,1, 11.8,1,1, 18.523, 10522.072, 458.963, 52883.064 25/07/14,07:48:23,00,08,1, 12.0,1,1, 18.522, 10522.070, 458.963, 52883.064 25/07/14,07:48:23,01,08,1, 12.0,1,1, 18.522, 10522.083, 458.934, 52882.806 25/07/14,07:48:23,02,08,1, 12.0,1,1, 18.522, 10522.092, 458.920, 52882.933 25/07/14,07:48:23,03,08,1, 12.0,1,1, 18.522, 10522.077, 458.933, 52882.868 25/07/14,07:48:23,04,08,1, 12.0,1,1, 18.522, 10522.084, 458.964, 52882.852 25/07/14,07:48:23,05,08,1, 12.0,1,1, 18.522, 10522.073, 458.929, 52882.868 25/07/14,07:48:23,06,08,1, 12.0,1,1, 18.522, 10522.066, 458.926, 52882.884 25/07/14,07:48:23,07,08,1, 12.0,1,1, 18.522, 10522.102, 458.948, 52882.892 25/07/14,07:48:23,08,08,1, 12.0,1,1, 18.522, 10522.084, 458.905, 52882.834 25/07/14,07:48:23,09,08,1, 12.0,1,1, 18.522, 10522.111, 458.925, 52882.901 25/07/14,07:48:23,10,08,1, 12.0,1,1, 18.522, 10522.083, 458.942, 52882.908 25/07/14,07:48:23,11,08,1, 12.0,1,1, 18.522, 10522.111, 458.907, 52882.832 25/07/14,07:48:23,12,08,1, 12.0,1,1, 18.522, 10522.064, 458.927, 52882.896 25/07/14,07:48:23,13,08,1, 12.0,1,1, 18.522, 10522.100, 458.938, 52882.836 25/07/14,07:48:23,14,08,1, 12.0,1,1, 18.522, 10522.124, 458.909, 52882.855 25/07/14,07:48:23,15,08,1, 12.0,1,1, 18.522, 10522.104, 458.917, 52882.931 25/07/14,07:48:23,16,08,1, 12.0,1,1, 18.522, 10522.093, 458.909, 52882.893 25/07/14,07:48:23,17,08,1, 12.0,1,1, 18.522, 10522.119, 458.918, 52882.875 25/07/14,07:48:23,18,08,1, 12.0,1,1, 18.522, 10522.121, 458.877, 52882.879 25/07/14,07:48:23,19,08,1, 12.0,1,1, 18.522, 10522.139, 458.884, 52882.850 25/07/14,07:48:24,00,07,1, 11.9,1,1, 18.524, 10522.137, 458.884, 52882.850 25/07/14,07:48:24,01,07,1, 11.9,1,1, 18.524, 10522.132, 458.901, 52882.844 25/07/14,07:48:24,02,07,1, 11.9,1,1, 18.524, 10522.126, 458.887, 52882.832 25/07/14,07:48:24,03,07,1, 11.9,1,1, 18.524, 10522.145, 458.876, 52882.868 25/07/14,07:48:24,04,07,1, 11.9,1,1, 18.524, 10522.116, 458.886, 52882.813 25/07/14,07:48:24,05,07,1, 11.9,1,1, 18.524, 10522.143, 458.884, 52882.834 25/07/14,07:48:24,06,07,1, 11.9,1,1, 18.524, 10522.155, 458.874, 52882.898 25/07/14,07:48:24,07,07,1, 11.9,1,1, 18.524, 10522.154, 458.889, 52882.884 25/07/14,07:48:24,08,07,1, 11.9,1,1, 18.524, 10522.150, 458.861, 52882.894 25/07/14,07:48:24,09,07,1, 11.9,1,1, 18.524, 10522.153, 458.886, 52882.869 25/07/14,07:48:24,10,07,1, 11.9,1,1, 18.524, 10522.149, 458.875, 52882.877 25/07/14,07:48:24,11,07,1, 11.9,1,1, 18.524, 10522.144, 458.857, 52882.811 25/07/14,07:48:24,12,07,1, 11.9,1,1, 18.524, 10522.165, 458.862, 52882.837 25/07/14,07:48:24,13,07,1, 11.9,1,1, 18.524, 10522.181, 458.850, 52882.823 25/07/14,07:48:24,14,07,1, 11.9,1,1, 18.524, 10522.173, 458.852, 52882.886 25/07/14,07:48:24,15,07,1, 11.9,1,1, 18.524, 10522.140, 458.855, 52882.910 25/07/14,07:48:24,16,07,1, 11.9,1,1, 18.524, 10522.160, 458.841, 52882.903 25/07/14,07:48:24,17,07,1, 11.9,1,1, 18.524, 10522.157, 458.849, 52882.893 25/07/14,07:48:24,18,07,1, 11.9,1,1, 18.524, 10522.188, 458.839, 52882.860 25/07/14,07:48:24,19,07,1, 11.9,1,1, 18.524, 10522.163, 458.857, 52882.926 25/07/14,07:48:25,00,08,1, 12.0,1,1, 18.524, 10522.162, 458.857, 52882.926 25/07/14,07:48:25,01,08,1, 12.0,1,1, 18.524, 10522.188, 458.841, 52882.958 25/07/14,07:48:25,02,08,1, 12.0,1,1, 18.524, 10522.197, 458.838, 52882.886 25/07/14,07:48:25,03,08,1, 12.0,1,1, 18.524, 10522.207, 458.874, 52882.942 25/07/14,07:48:25,04,08,1, 12.0,1,1, 18.524, 10522.182, 458.832, 52882.908 25/07/14,07:48:25,05,08,1, 12.0,1,1, 18.524, 10522.206, 458.845, 52882.936 25/07/14,07:48:25,06,08,1, 12.0,1,1, 18.524, 10522.193, 458.834, 52882.923 25/07/14,07:48:25,07,08,1, 12.0,1,1, 18.524, 10522.224, 458.808, 52882.870 25/07/14,07:48:25,08,08,1, 12.0,1,1, 18.524, 10522.211, 458.865, 52882.922 25/07/14,07:48:25,09,08,1, 12.0,1,1, 18.524, 10522.217, 458.868, 52882.953 25/07/14,07:48:25,10,08,1, 12.0,1,1, 18.524, 10522.212, 458.863, 52882.927 25/07/14,07:48:25,11,08,1, 12.0,1,1, 18.524, 10522.217, 458.881, 52882.963 25/07/14,07:48:25,12,08,1, 12.0,1,1, 18.524, 10522.199, 458.854, 52882.934 25/07/14,07:48:25,13,08,1, 12.0,1,1, 18.524, 10522.211, 458.846, 52882.858 25/07/14,07:48:25,14,08,1, 12.0,1,1, 18.524, 10522.210, 458.845, 52882.859 25/07/14,07:48:25,15,08,1, 12.0,1,1, 18.524, 10522.250, 458.845, 52882.921 25/07/14,07:48:25,16,08,1, 12.0,1,1, 18.524, 10522.210, 458.855, 52882.948 25/07/14,07:48:25,17,08,1, 12.0,1,1, 18.524, 10522.227, 458.837, 52882.894 25/07/14,07:48:25,18,08,1, 12.0,1,1, 18.524, 10522.230, 458.852, 52882.960 25/07/14,07:48:25,19,08,1, 12.0,1,1, 18.524, 10522.215, 458.838, 52882.943 25/07/14,07:48:26,00,07,1, 11.9,1,1, 18.521, 10522.212, 458.838, 52882.943 25/07/14,07:48:26,01,07,1, 11.9,1,1, 18.521, 10522.282, 458.842, 52882.895 25/07/14,07:48:26,02,07,1, 11.9,1,1, 18.521, 10522.285, 458.863, 52882.984 25/07/14,07:48:26,03,07,1, 11.9,1,1, 18.521, 10522.304, 458.833, 52882.975 25/07/14,07:48:26,04,07,1, 11.9,1,1, 18.521, 10522.282, 458.821, 52882.899 25/07/14,07:48:26,05,07,1, 11.9,1,1, 18.521, 10522.275, 458.837, 52882.944 25/07/14,07:48:26,06,07,1, 11.9,1,1, 18.521, 10522.298, 458.852, 52882.922 25/07/14,07:48:26,07,07,1, 11.9,1,1, 18.521, 10522.269, 458.824, 52882.917 25/07/14,07:48:26,08,07,1, 11.9,1,1, 18.521, 10522.277, 458.848, 52882.913 25/07/14,07:48:26,09,07,1, 11.9,1,1, 18.521, 10522.308, 458.841, 52882.925 25/07/14,07:48:26,10,07,1, 11.9,1,1, 18.521, 10522.312, 458.839, 52882.940 25/07/14,07:48:26,11,07,1, 11.9,1,1, 18.521, 10522.285, 458.822, 52882.937 25/07/14,07:48:26,12,07,1, 11.9,1,1, 18.521, 10522.295, 458.847, 52882.966 25/07/14,07:48:26,13,07,1, 11.9,1,1, 18.521, 10522.318, 458.831, 52882.872 25/07/14,07:48:26,14,07,1, 11.9,1,1, 18.521, 10522.335, 458.834, 52882.932 25/07/14,07:48:26,15,07,1, 11.9,1,1, 18.521, 10522.302, 458.819, 52882.930 25/07/14,07:48:26,16,07,1, 11.9,1,1, 18.521, 10522.288, 458.819, 52882.934 25/07/14,07:48:26,17,07,1, 11.9,1,1, 18.521, 10522.334, 458.830, 52882.956 25/07/14,07:48:26,18,07,1, 11.9,1,1, 18.521, 10522.320, 458.822, 52882.946 25/07/14,07:48:26,19,07,1, 11.9,1,1, 18.521, 10522.341, 458.825, 52883.000 25/07/14,07:48:27,00,07,1, 12.0,1,1, 18.524, 10522.337, 458.825, 52883.000 25/07/14,07:48:27,01,07,1, 12.0,1,1, 18.524, 10522.332, 458.817, 52882.992 25/07/14,07:48:27,02,07,1, 12.0,1,1, 18.524, 10522.331, 458.817, 52882.893 25/07/14,07:48:27,03,07,1, 12.0,1,1, 18.524, 10522.340, 458.805, 52883.024 25/07/14,07:48:27,04,07,1, 12.0,1,1, 18.524, 10522.372, 458.839, 52882.965 25/07/14,07:48:27,05,07,1, 12.0,1,1, 18.524, 10522.402, 458.810, 52882.948 25/07/14,07:48:27,06,07,1, 12.0,1,1, 18.524, 10522.382, 458.792, 52882.943 25/07/14,07:48:27,07,07,1, 12.0,1,1, 18.524, 10522.368, 458.813, 52882.957 25/07/14,07:48:27,08,07,1, 12.0,1,1, 18.524, 10522.379, 458.793, 52882.955 25/07/14,07:48:27,09,07,1, 12.0,1,1, 18.524, 10522.333, 458.803, 52882.952 25/07/14,07:48:27,10,07,1, 12.0,1,1, 18.524, 10522.377, 458.801, 52882.939 25/07/14,07:48:27,11,07,1, 12.0,1,1, 18.524, 10522.383, 458.798, 52882.945 25/07/14,07:48:27,12,07,1, 12.0,1,1, 18.524, 10522.388, 458.775, 52882.973 25/07/14,07:48:27,13,07,1, 12.0,1,1, 18.524, 10522.373, 458.810, 52882.938 25/07/14,07:48:27,14,07,1, 12.0,1,1, 18.524, 10522.391, 458.792, 52882.938 25/07/14,07:48:27,15,07,1, 12.0,1,1, 18.524, 10522.388, 458.797, 52882.963 25/07/14,07:48:27,16,07,1, 12.0,1,1, 18.524, 10522.385, 458.780, 52882.988 25/07/14,07:48:27,17,07,1, 12.0,1,1, 18.524, 10522.413, 458.789, 52882.989 25/07/14,07:48:27,18,07,1, 12.0,1,1, 18.524, 10522.404, 458.782, 52882.954 25/07/14,07:48:27,19,07,1, 12.0,1,1, 18.524, 10522.426, 458.791, 52882.981 25/07/14,07:48:28,00,06,1, 11.9,1,1, 18.526, 10522.420, 458.791, 52882.981 25/07/14,07:48:28,01,06,1, 11.9,1,1, 18.526, 10522.417, 458.790, 52882.960 25/07/14,07:48:28,02,06,1, 11.9,1,1, 18.526, 10522.425, 458.784, 52882.916 25/07/14,07:48:28,03,06,1, 11.9,1,1, 18.526, 10522.408, 458.778, 52882.969 25/07/14,07:48:28,04,06,1, 11.9,1,1, 18.526, 10522.434, 458.795, 52882.981 25/07/14,07:48:28,05,06,1, 11.9,1,1, 18.526, 10522.441, 458.767, 52882.918 25/07/14,07:48:28,06,06,1, 11.9,1,1, 18.526, 10522.449, 458.796, 52883.054 25/07/14,07:48:28,07,06,1, 11.9,1,1, 18.526, 10522.450, 458.800, 52883.043 25/07/14,07:48:28,08,06,1, 11.9,1,1, 18.526, 10522.456, 458.777, 52882.930 25/07/14,07:48:28,09,06,1, 11.9,1,1, 18.526, 10522.465, 458.771, 52883.011 25/07/14,07:48:28,10,06,1, 11.9,1,1, 18.526, 10522.478, 458.797, 52883.056 25/07/14,07:48:28,11,06,1, 11.9,1,1, 18.526, 10522.463, 458.772, 52883.034 25/07/14,07:48:28,12,06,1, 11.9,1,1, 18.526, 10522.462, 458.763, 52883.037 25/07/14,07:48:28,13,06,1, 11.9,1,1, 18.526, 10522.495, 458.760, 52882.959 25/07/14,07:48:28,14,06,1, 11.9,1,1, 18.526, 10522.482, 458.775, 52883.011 25/07/14,07:48:28,15,06,1, 11.9,1,1, 18.526, 10522.505, 458.783, 52882.975 25/07/14,07:48:28,16,06,1, 11.9,1,1, 18.526, 10522.486, 458.728, 52883.005 25/07/14,07:48:28,17,06,1, 11.9,1,1, 18.526, 10522.502, 458.765, 52882.986 25/07/14,07:48:28,18,06,1, 11.9,1,1, 18.526, 10522.524, 458.729, 52882.959 25/07/14,07:48:28,19,06,1, 11.9,1,1, 18.526, 10522.494, 458.743, 52882.973 25/07/14,07:48:29,00,08,1, 11.9,1,1, 18.524, 10522.487, 458.743, 52882.973 25/07/14,07:48:29,01,08,1, 11.9,1,1, 18.524, 10522.498, 458.750, 52883.038 25/07/14,07:48:29,02,08,1, 11.9,1,1, 18.524, 10522.502, 458.726, 52882.936 25/07/14,07:48:29,03,08,1, 11.9,1,1, 18.524, 10522.513, 458.751, 52883.047 25/07/14,07:48:29,04,08,1, 11.9,1,1, 18.524, 10522.538, 458.781, 52883.060 25/07/14,07:48:29,05,08,1, 11.9,1,1, 18.524, 10522.509, 458.736, 52883.015 25/07/14,07:48:29,06,08,1, 11.9,1,1, 18.524, 10522.538, 458.772, 52883.049 25/07/14,07:48:29,07,08,1, 11.9,1,1, 18.524, 10522.534, 458.720, 52882.991 25/07/14,07:48:29,08,08,1, 11.9,1,1, 18.524, 10522.546, 458.729, 52883.006 25/07/14,07:48:29,09,08,1, 11.9,1,1, 18.524, 10522.538, 458.748, 52883.040 25/07/14,07:48:29,10,08,1, 11.9,1,1, 18.524, 10522.566, 458.741, 52883.002 25/07/14,07:48:29,11,08,1, 11.9,1,1, 18.524, 10522.565, 458.727, 52882.972 25/07/14,07:48:29,12,08,1, 11.9,1,1, 18.524, 10522.571, 458.752, 52883.098 25/07/14,07:48:29,13,08,1, 11.9,1,1, 18.524, 10522.594, 458.736, 52883.047 25/07/14,07:48:29,14,08,1, 11.9,1,1, 18.524, 10522.582, 458.732, 52883.031 25/07/14,07:48:29,15,08,1, 11.9,1,1, 18.524, 10522.571, 458.726, 52883.022 25/07/14,07:48:29,16,08,1, 11.9,1,1, 18.524, 10522.580, 458.692, 52883.004 25/07/14,07:48:29,17,08,1, 11.9,1,1, 18.524, 10522.600, 458.698, 52883.005 25/07/14,07:48:29,18,08,1, 11.9,1,1, 18.524, 10522.603, 458.707, 52883.004 25/07/14,07:48:29,19,08,1, 11.9,1,1, 18.524, 10522.615, 458.725, 52883.036 25/07/14,07:48:30,00,08,1, 11.9,1,1, 18.525, 10522.612, 458.725, 52883.036 25/07/14,07:48:30,01,08,1, 11.9,1,1, 18.525, 10522.633, 458.703, 52883.030 25/07/14,07:48:30,02,08,1, 11.9,1,1, 18.525, 10522.619, 458.712, 52883.044 25/07/14,07:48:30,03,08,1, 11.9,1,1, 18.525, 10522.634, 458.705, 52883.028 25/07/14,07:48:30,04,08,1, 11.9,1,1, 18.525, 10522.657, 458.683, 52883.065 25/07/14,07:48:30,05,08,1, 11.9,1,1, 18.525, 10522.638, 458.675, 52883.011 25/07/14,07:48:30,06,08,1, 11.9,1,1, 18.525, 10522.634, 458.704, 52883.047 25/07/14,07:48:30,07,08,1, 11.9,1,1, 18.525, 10522.652, 458.692, 52882.999 25/07/14,07:48:30,08,08,1, 11.9,1,1, 18.525, 10522.669, 458.682, 52883.000 25/07/14,07:48:30,09,08,1, 11.9,1,1, 18.525, 10522.669, 458.677, 52883.115 25/07/14,07:48:30,10,08,1, 11.9,1,1, 18.525, 10522.679, 458.701, 52883.070 25/07/14,07:48:30,11,08,1, 11.9,1,1, 18.525, 10522.664, 458.701, 52882.977 25/07/14,07:48:30,12,08,1, 11.9,1,1, 18.525, 10522.668, 458.660, 52883.029 25/07/14,07:48:30,13,08,1, 11.9,1,1, 18.525, 10522.668, 458.681, 52883.069 25/07/14,07:48:30,14,08,1, 11.9,1,1, 18.525, 10522.675, 458.677, 52883.068 25/07/14,07:48:30,15,08,1, 11.9,1,1, 18.525, 10522.684, 458.662, 52883.033 25/07/14,07:48:30,16,08,1, 11.9,1,1, 18.525, 10522.680, 458.684, 52883.057 25/07/14,07:48:30,17,08,1, 11.9,1,1, 18.525, 10522.679, 458.668, 52883.108 25/07/14,07:48:30,18,08,1, 11.9,1,1, 18.525, 10522.703, 458.673, 52883.067 25/07/14,07:48:30,19,08,1, 11.9,1,1, 18.525, 10522.704, 458.660, 52883.042 25/07/14,07:48:31,00,07,1, 11.9,1,1, 18.524, 10522.704, 458.660, 52883.042 25/07/14,07:48:31,01,07,1, 11.9,1,1, 18.524, 10522.731, 458.671, 52883.026 25/07/14,07:48:31,02,07,1, 11.9,1,1, 18.524, 10522.740, 458.674, 52883.051 25/07/14,07:48:31,03,07,1, 11.9,1,1, 18.524, 10522.737, 458.682, 52883.102 25/07/14,07:48:31,04,07,1, 11.9,1,1, 18.524, 10522.754, 458.653, 52883.086 25/07/14,07:48:31,05,07,1, 11.9,1,1, 18.524, 10522.764, 458.643, 52883.035 25/07/14,07:48:31,06,07,1, 11.9,1,1, 18.524, 10522.726, 458.643, 52883.099 25/07/14,07:48:31,07,07,1, 11.9,1,1, 18.524, 10522.738, 458.657, 52883.030 25/07/14,07:48:31,08,07,1, 11.9,1,1, 18.524, 10522.747, 458.674, 52883.072 25/07/14,07:48:31,09,07,1, 11.9,1,1, 18.524, 10522.752, 458.654, 52883.007 25/07/14,07:48:31,10,07,1, 11.9,1,1, 18.524, 10522.783, 458.651, 52883.031 25/07/14,07:48:31,11,07,1, 11.9,1,1, 18.524, 10522.771, 458.674, 52883.070 25/07/14,07:48:31,12,07,1, 11.9,1,1, 18.524, 10522.777, 458.667, 52883.104 25/07/14,07:48:31,13,07,1, 11.9,1,1, 18.524, 10522.776, 458.675, 52883.123 25/07/14,07:48:31,14,07,1, 11.9,1,1, 18.524, 10522.776, 458.666, 52883.037 25/07/14,07:48:31,15,07,1, 11.9,1,1, 18.524, 10522.784, 458.641, 52883.028 25/07/14,07:48:31,16,07,1, 11.9,1,1, 18.524, 10522.794, 458.648, 52883.106 25/07/14,07:48:31,17,07,1, 11.9,1,1, 18.524, 10522.760, 458.652, 52883.052 25/07/14,07:48:31,18,07,1, 11.9,1,1, 18.524, 10522.817, 458.636, 52883.050 25/07/14,07:48:31,19,07,1, 11.9,1,1, 18.524, 10522.797, 458.624, 52883.012 25/07/14,07:48:32,00,07,1, 12.0,1,1, 18.524, 10522.796, 458.624, 52883.012 25/07/14,07:48:32,01,07,1, 12.0,1,1, 18.524, 10522.814, 458.637, 52883.015 25/07/14,07:48:32,02,07,1, 12.0,1,1, 18.524, 10522.813, 458.639, 52883.005 25/07/14,07:48:32,03,07,1, 12.0,1,1, 18.524, 10522.804, 458.618, 52883.082 25/07/14,07:48:32,04,07,1, 12.0,1,1, 18.524, 10522.834, 458.626, 52883.039 25/07/14,07:48:32,05,07,1, 12.0,1,1, 18.524, 10522.807, 458.623, 52883.049 25/07/14,07:48:32,06,07,1, 12.0,1,1, 18.524, 10522.854, 458.606, 52883.086 25/07/14,07:48:32,07,07,1, 12.0,1,1, 18.524, 10522.824, 458.640, 52883.081 25/07/14,07:48:32,08,07,1, 12.0,1,1, 18.524, 10522.842, 458.644, 52883.124 25/07/14,07:48:32,09,07,1, 12.0,1,1, 18.524, 10522.851, 458.655, 52883.086 25/07/14,07:48:32,10,07,1, 12.0,1,1, 18.524, 10522.852, 458.649, 52883.140 25/07/14,07:48:32,11,07,1, 12.0,1,1, 18.524, 10522.833, 458.627, 52883.086 25/07/14,07:48:32,12,07,1, 12.0,1,1, 18.524, 10522.858, 458.612, 52883.066 25/07/14,07:48:32,13,07,1, 12.0,1,1, 18.524, 10522.855, 458.633, 52883.096 25/07/14,07:48:32,14,07,1, 12.0,1,1, 18.524, 10522.847, 458.626, 52882.976 25/07/14,07:48:32,15,07,1, 12.0,1,1, 18.524, 10522.882, 458.650, 52883.065 25/07/14,07:48:32,16,07,1, 12.0,1,1, 18.524, 10522.881, 458.641, 52883.001 25/07/14,07:48:32,17,07,1, 12.0,1,1, 18.524, 10522.863, 458.621, 52883.005 25/07/14,07:48:32,18,07,1, 12.0,1,1, 18.524, 10522.897, 458.637, 52883.054 25/07/14,07:48:32,19,07,1, 12.0,1,1, 18.524, 10522.862, 458.619, 52883.069 25/07/14,07:48:33,00,07,1, 11.9,1,1, 18.524, 10522.854, 458.619, 52883.069 25/07/14,07:48:33,01,07,1, 11.9,1,1, 18.524, 10522.865, 458.624, 52882.988 25/07/14,07:48:33,02,07,1, 11.9,1,1, 18.524, 10522.870, 458.606, 52883.093 25/07/14,07:48:33,03,07,1, 11.9,1,1, 18.524, 10522.884, 458.598, 52882.980 25/07/14,07:48:33,04,07,1, 11.9,1,1, 18.524, 10522.907, 458.608, 52883.056 25/07/14,07:48:33,05,07,1, 11.9,1,1, 18.524, 10522.875, 458.627, 52883.063 25/07/14,07:48:33,06,07,1, 11.9,1,1, 18.524, 10522.881, 458.611, 52883.023 25/07/14,07:48:33,07,07,1, 11.9,1,1, 18.524, 10522.907, 458.657, 52883.144 25/07/14,07:48:33,08,07,1, 11.9,1,1, 18.524, 10522.901, 458.607, 52883.006 25/07/14,07:48:33,09,07,1, 11.9,1,1, 18.524, 10522.915, 458.605, 52883.093 25/07/14,07:48:33,10,07,1, 11.9,1,1, 18.524, 10522.913, 458.616, 52883.029 25/07/14,07:48:33,11,07,1, 11.9,1,1, 18.524, 10522.909, 458.593, 52883.049 25/07/14,07:48:33,12,07,1, 11.9,1,1, 18.524, 10522.909, 458.595, 52883.076 25/07/14,07:48:33,13,07,1, 11.9,1,1, 18.524, 10522.916, 458.605, 52883.099 25/07/14,07:48:33,14,07,1, 11.9,1,1, 18.524, 10522.926, 458.589, 52883.062 25/07/14,07:48:33,15,07,1, 11.9,1,1, 18.524, 10522.929, 458.575, 52883.026 25/07/14,07:48:33,16,07,1, 11.9,1,1, 18.524, 10522.951, 458.576, 52883.086 25/07/14,07:48:33,17,07,1, 11.9,1,1, 18.524, 10522.942, 458.573, 52883.074 25/07/14,07:48:33,18,07,1, 11.9,1,1, 18.524, 10522.940, 458.590, 52883.023 25/07/14,07:48:33,19,07,1, 11.9,1,1, 18.524, 10522.914, 458.575, 52883.109 25/07/14,07:48:34,00,06,1, 11.9,1,1, 18.529, 10522.913, 458.575, 52883.109 25/07/14,07:48:34,01,06,1, 11.9,1,1, 18.529, 10522.946, 458.575, 52883.067 25/07/14,07:48:34,02,06,1, 11.9,1,1, 18.529, 10522.959, 458.574, 52883.066 25/07/14,07:48:34,03,06,1, 11.9,1,1, 18.529, 10522.942, 458.574, 52883.070 25/07/14,07:48:34,04,06,1, 11.9,1,1, 18.529, 10522.970, 458.580, 52883.141 25/07/14,07:48:34,05,06,1, 11.9,1,1, 18.529, 10522.961, 458.567, 52883.084 25/07/14,07:48:34,06,06,1, 11.9,1,1, 18.529, 10522.967, 458.570, 52883.087 25/07/14,07:48:34,07,06,1, 11.9,1,1, 18.529, 10522.959, 458.575, 52883.105 25/07/14,07:48:34,08,06,1, 11.9,1,1, 18.529, 10522.987, 458.557, 52883.031 25/07/14,07:48:34,09,06,1, 11.9,1,1, 18.529, 10522.964, 458.564, 52883.025 25/07/14,07:48:34,10,06,1, 11.9,1,1, 18.529, 10522.977, 458.550, 52883.059 25/07/14,07:48:34,11,06,1, 11.9,1,1, 18.529, 10523.010, 458.571, 52883.054 25/07/14,07:48:34,12,06,1, 11.9,1,1, 18.529, 10522.969, 458.537, 52883.045 25/07/14,07:48:34,13,06,1, 11.9,1,1, 18.529, 10522.957, 458.546, 52883.109 25/07/14,07:48:34,14,06,1, 11.9,1,1, 18.529, 10522.952, 458.546, 52883.184 25/07/14,07:48:34,15,06,1, 11.9,1,1, 18.529, 10522.974, 458.550, 52883.048 25/07/14,07:48:34,16,06,1, 11.9,1,1, 18.529, 10522.970, 458.547, 52883.128 25/07/14,07:48:34,17,06,1, 11.9,1,1, 18.529, 10522.981, 458.539, 52883.071 25/07/14,07:48:34,18,06,1, 11.9,1,1, 18.529, 10522.975, 458.537, 52883.078 25/07/14,07:48:34,19,06,1, 11.9,1,1, 18.529, 10522.990, 458.543, 52883.068 25/07/14,07:48:35,00,07,1, 12.0,1,1, 18.526, 10522.988, 458.543, 52883.068 25/07/14,07:48:35,01,07,1, 12.0,1,1, 18.526, 10523.015, 458.544, 52883.047 25/07/14,07:48:35,02,07,1, 12.0,1,1, 18.526, 10523.016, 458.531, 52883.110 25/07/14,07:48:35,03,07,1, 12.0,1,1, 18.526, 10522.999, 458.544, 52883.108 25/07/14,07:48:35,04,07,1, 12.0,1,1, 18.526, 10523.015, 458.512, 52883.039 25/07/14,07:48:35,05,07,1, 12.0,1,1, 18.526, 10523.011, 458.527, 52883.111 25/07/14,07:48:35,06,07,1, 12.0,1,1, 18.526, 10523.014, 458.514, 52883.029 25/07/14,07:48:35,07,07,1, 12.0,1,1, 18.526, 10523.024, 458.495, 52883.091 25/07/14,07:48:35,08,07,1, 12.0,1,1, 18.526, 10523.015, 458.529, 52883.033 25/07/14,07:48:35,09,07,1, 12.0,1,1, 18.526, 10523.020, 458.524, 52883.126 25/07/14,07:48:35,10,07,1, 12.0,1,1, 18.526, 10523.001, 458.517, 52883.090 25/07/14,07:48:35,11,07,1, 12.0,1,1, 18.526, 10523.044, 458.521, 52883.024 25/07/14,07:48:35,12,07,1, 12.0,1,1, 18.526, 10523.021, 458.499, 52883.022 25/07/14,07:48:35,13,07,1, 12.0,1,1, 18.526, 10523.024, 458.505, 52883.070 25/07/14,07:48:35,14,07,1, 12.0,1,1, 18.526, 10523.042, 458.502, 52883.068 25/07/14,07:48:35,15,07,1, 12.0,1,1, 18.526, 10523.030, 458.494, 52883.083 25/07/14,07:48:35,16,07,1, 12.0,1,1, 18.526, 10522.994, 458.475, 52883.109 25/07/14,07:48:35,17,07,1, 12.0,1,1, 18.526, 10523.023, 458.449, 52883.018 25/07/14,07:48:35,18,07,1, 12.0,1,1, 18.526, 10523.040, 458.497, 52883.033 25/07/14,07:48:35,19,07,1, 12.0,1,1, 18.526, 10523.042, 458.487, 52883.075 25/07/14,07:48:36,00,07,1, 11.9,1,1, 18.526, 10523.038, 458.487, 52883.075 25/07/14,07:48:36,01,07,1, 11.9,1,1, 18.526, 10523.052, 458.474, 52883.042 25/07/14,07:48:36,02,07,1, 11.9,1,1, 18.526, 10523.020, 458.482, 52883.043 25/07/14,07:48:36,03,07,1, 11.9,1,1, 18.526, 10523.053, 458.499, 52883.021 25/07/14,07:48:36,04,07,1, 11.9,1,1, 18.526, 10523.027, 458.473, 52883.087 25/07/14,07:48:36,05,07,1, 11.9,1,1, 18.526, 10523.065, 458.451, 52883.087 25/07/14,07:48:36,06,07,1, 11.9,1,1, 18.526, 10523.037, 458.475, 52883.091 25/07/14,07:48:36,07,07,1, 11.9,1,1, 18.526, 10523.067, 458.443, 52883.068 25/07/14,07:48:36,08,07,1, 11.9,1,1, 18.526, 10523.032, 458.481, 52883.067 25/07/14,07:48:36,09,07,1, 11.9,1,1, 18.526, 10523.057, 458.445, 52883.089 25/07/14,07:48:36,10,07,1, 11.9,1,1, 18.526, 10523.045, 458.461, 52883.078 25/07/14,07:48:36,11,07,1, 11.9,1,1, 18.526, 10523.040, 458.464, 52883.095 25/07/14,07:48:36,12,07,1, 11.9,1,1, 18.526, 10523.062, 458.459, 52883.050 25/07/14,07:48:36,13,07,1, 11.9,1,1, 18.526, 10523.079, 458.436, 52883.094 25/07/14,07:48:36,14,07,1, 11.9,1,1, 18.526, 10523.060, 458.454, 52883.116 25/07/14,07:48:36,15,07,1, 11.9,1,1, 18.526, 10523.050, 458.432, 52883.042 25/07/14,07:48:36,16,07,1, 11.9,1,1, 18.526, 10523.073, 458.434, 52883.141 25/07/14,07:48:36,17,07,1, 11.9,1,1, 18.526, 10523.043, 458.455, 52883.080 25/07/14,07:48:36,18,07,1, 11.9,1,1, 18.526, 10523.076, 458.442, 52882.989 25/07/14,07:48:36,19,07,1, 11.9,1,1, 18.526, 10523.047, 458.415, 52883.063 25/07/14,07:48:37,00,07,1, 12.0,1,1, 18.527, 10523.046, 458.415, 52883.063 25/07/14,07:48:37,01,07,1, 12.0,1,1, 18.527, 10523.071, 458.413, 52882.988 25/07/14,07:48:37,02,07,1, 12.0,1,1, 18.527, 10523.062, 458.411, 52883.067 25/07/14,07:48:37,03,07,1, 12.0,1,1, 18.527, 10523.062, 458.452, 52883.038 25/07/14,07:48:37,04,07,1, 12.0,1,1, 18.527, 10523.058, 458.419, 52883.023 25/07/14,07:48:37,05,07,1, 12.0,1,1, 18.527, 10523.048, 458.411, 52883.034 25/07/14,07:48:37,06,07,1, 12.0,1,1, 18.527, 10523.071, 458.427, 52883.003 25/07/14,07:48:37,07,07,1, 12.0,1,1, 18.527, 10523.091, 458.405, 52882.979 25/07/14,07:48:37,08,07,1, 12.0,1,1, 18.527, 10523.092, 458.403, 52883.070 25/07/14,07:48:37,09,07,1, 12.0,1,1, 18.527, 10523.073, 458.390, 52882.970 25/07/14,07:48:37,10,07,1, 12.0,1,1, 18.527, 10523.090, 458.403, 52883.069 25/07/14,07:48:37,11,07,1, 12.0,1,1, 18.527, 10523.059, 458.394, 52883.014 25/07/14,07:48:37,12,07,1, 12.0,1,1, 18.527, 10523.067, 458.387, 52883.001 25/07/14,07:48:37,13,07,1, 12.0,1,1, 18.527, 10523.054, 458.370, 52883.042 25/07/14,07:48:37,14,07,1, 12.0,1,1, 18.527, 10523.074, 458.396, 52883.040 25/07/14,07:48:37,15,07,1, 12.0,1,1, 18.527, 10523.053, 458.350, 52883.014 25/07/14,07:48:37,16,07,1, 12.0,1,1, 18.527, 10523.099, 458.371, 52883.049 25/07/14,07:48:37,17,07,1, 12.0,1,1, 18.527, 10523.057, 458.353, 52883.091 25/07/14,07:48:37,18,07,1, 12.0,1,1, 18.527, 10523.077, 458.349, 52882.961 25/07/14,07:48:37,19,07,1, 12.0,1,1, 18.527, 10523.082, 458.379, 52883.020 25/07/14,07:48:38,00,07,1, 11.9,1,1, 18.530, 10523.080, 458.379, 52883.020 25/07/14,07:48:38,01,07,1, 11.9,1,1, 18.530, 10523.080, 458.347, 52883.019 25/07/14,07:48:38,02,07,1, 11.9,1,1, 18.530, 10523.035, 458.370, 52883.067 25/07/14,07:48:38,03,07,1, 11.9,1,1, 18.530, 10523.053, 458.352, 52882.955 25/07/14,07:48:38,04,07,1, 11.9,1,1, 18.530, 10523.049, 458.339, 52882.936 25/07/14,07:48:38,05,07,1, 11.9,1,1, 18.530, 10523.067, 458.334, 52883.018 25/07/14,07:48:38,06,07,1, 11.9,1,1, 18.530, 10523.041, 458.334, 52882.994 25/07/14,07:48:38,07,07,1, 11.9,1,1, 18.530, 10523.071, 458.318, 52883.012 25/07/14,07:48:38,08,07,1, 11.9,1,1, 18.530, 10523.078, 458.318, 52882.996 25/07/14,07:48:38,09,07,1, 11.9,1,1, 18.530, 10523.061, 458.314, 52883.022 25/07/14,07:48:38,10,07,1, 11.9,1,1, 18.530, 10523.055, 458.296, 52883.010 25/07/14,07:48:38,11,07,1, 11.9,1,1, 18.530, 10523.076, 458.304, 52882.964 25/07/14,07:48:38,12,07,1, 11.9,1,1, 18.530, 10523.084, 458.297, 52882.998 25/07/14,07:48:38,13,07,1, 11.9,1,1, 18.530, 10523.052, 458.300, 52882.991 25/07/14,07:48:38,14,07,1, 11.9,1,1, 18.530, 10523.069, 458.278, 52883.025 25/07/14,07:48:38,15,07,1, 11.9,1,1, 18.530, 10523.073, 458.278, 52882.986 25/07/14,07:48:38,16,07,1, 11.9,1,1, 18.530, 10523.072, 458.280, 52882.996 25/07/14,07:48:38,17,07,1, 11.9,1,1, 18.530, 10523.084, 458.288, 52882.980 25/07/14,07:48:38,18,07,1, 11.9,1,1, 18.530, 10523.072, 458.269, 52882.989 25/07/14,07:48:38,19,07,1, 11.9,1,1, 18.530, 10523.070, 458.266, 52883.042 25/07/14,07:48:39,00,06,1, 11.9,1,1, 18.526, 10523.063, 458.266, 52883.042 25/07/14,07:48:39,01,06,1, 11.9,1,1, 18.526, 10523.049, 458.271, 52883.002 25/07/14,07:48:39,02,06,1, 11.9,1,1, 18.526, 10523.055, 458.242, 52883.029 25/07/14,07:48:39,03,06,1, 11.9,1,1, 18.526, 10523.080, 458.234, 52882.980 25/07/14,07:48:39,04,06,1, 11.9,1,1, 18.526, 10523.062, 458.236, 52882.950 25/07/14,07:48:39,05,06,1, 11.9,1,1, 18.526, 10523.065, 458.239, 52882.984 25/07/14,07:48:39,06,06,1, 11.9,1,1, 18.526, 10523.088, 458.244, 52883.011 25/07/14,07:48:39,07,06,1, 11.9,1,1, 18.526, 10523.068, 458.237, 52882.985 25/07/14,07:48:39,08,06,1, 11.9,1,1, 18.526, 10523.053, 458.209, 52882.985 25/07/14,07:48:39,09,06,1, 11.9,1,1, 18.526, 10523.060, 458.217, 52882.929 25/07/14,07:48:39,10,06,1, 11.9,1,1, 18.526, 10523.063, 458.228, 52882.967 25/07/14,07:48:39,11,06,1, 11.9,1,1, 18.526, 10523.044, 458.222, 52882.981 25/07/14,07:48:39,12,06,1, 11.9,1,1, 18.526, 10523.060, 458.219, 52882.968 25/07/14,07:48:39,13,06,1, 11.9,1,1, 18.526, 10523.059, 458.222, 52882.960 25/07/14,07:48:39,14,06,1, 11.9,1,1, 18.526, 10523.055, 458.242, 52883.024 25/07/14,07:48:39,15,06,1, 11.9,1,1, 18.526, 10523.075, 458.217, 52882.946 25/07/14,07:48:39,16,06,1, 11.9,1,1, 18.526, 10523.064, 458.186, 52883.025 25/07/14,07:48:39,17,06,1, 11.9,1,1, 18.526, 10523.074, 458.212, 52882.943 25/07/14,07:48:39,18,06,1, 11.9,1,1, 18.526, 10523.045, 458.217, 52882.943 25/07/14,07:48:39,19,06,1, 11.9,1,1, 18.526, 10523.034, 458.200, 52883.028 25/07/14,07:48:40,00,07,1, 11.9,1,1, 18.529, 10523.030, 458.200, 52883.028 25/07/14,07:48:40,01,07,1, 11.9,1,1, 18.529, 10523.070, 458.182, 52882.977 25/07/14,07:48:40,02,07,1, 11.9,1,1, 18.529, 10523.074, 458.195, 52882.960 25/07/14,07:48:40,03,07,1, 11.9,1,1, 18.529, 10523.040, 458.191, 52882.902 25/07/14,07:48:40,04,07,1, 11.9,1,1, 18.529, 10523.035, 458.159, 52882.942 25/07/14,07:48:40,05,07,1, 11.9,1,1, 18.529, 10523.055, 458.154, 52882.947 25/07/14,07:48:40,06,07,1, 11.9,1,1, 18.529, 10523.029, 458.170, 52882.998 25/07/14,07:48:40,07,07,1, 11.9,1,1, 18.529, 10523.033, 458.134, 52882.948 25/07/14,07:48:40,08,07,1, 11.9,1,1, 18.529, 10523.081, 458.152, 52882.929 25/07/14,07:48:40,09,07,1, 11.9,1,1, 18.529, 10523.035, 458.158, 52882.949 25/07/14,07:48:40,10,07,1, 11.9,1,1, 18.529, 10523.052, 458.136, 52882.965 25/07/14,07:48:40,11,07,1, 11.9,1,1, 18.529, 10523.038, 458.146, 52882.909 25/07/14,07:48:40,12,07,1, 11.9,1,1, 18.529, 10523.046, 458.116, 52882.890 25/07/14,07:48:40,13,07,1, 11.9,1,1, 18.529, 10523.029, 458.106, 52882.906 25/07/14,07:48:40,14,07,1, 11.9,1,1, 18.529, 10523.006, 458.104, 52882.898 25/07/14,07:48:40,15,07,1, 11.9,1,1, 18.529, 10523.030, 458.110, 52882.925 25/07/14,07:48:40,16,07,1, 11.9,1,1, 18.529, 10523.034, 458.113, 52882.910 25/07/14,07:48:40,17,07,1, 11.9,1,1, 18.529, 10523.016, 458.093, 52883.005 25/07/14,07:48:40,18,07,1, 11.9,1,1, 18.529, 10523.003, 458.114, 52882.918 25/07/14,07:48:40,19,07,1, 11.9,1,1, 18.529, 10523.009, 458.099, 52882.916 25/07/14,07:48:41,00,08,1, 12.0,1,1, 18.528, 10523.005, 458.099, 52882.916 25/07/14,07:48:41,01,08,1, 12.0,1,1, 18.528, 10522.986, 458.101, 52882.903 25/07/14,07:48:41,02,08,1, 12.0,1,1, 18.528, 10522.981, 458.083, 52882.881 25/07/14,07:48:41,03,08,1, 12.0,1,1, 18.528, 10522.994, 458.098, 52882.903 25/07/14,07:48:41,04,08,1, 12.0,1,1, 18.528, 10522.997, 458.082, 52882.959 25/07/14,07:48:41,05,08,1, 12.0,1,1, 18.528, 10522.995, 458.081, 52882.943 25/07/14,07:48:41,06,08,1, 12.0,1,1, 18.528, 10522.980, 458.066, 52882.910 25/07/14,07:48:41,07,08,1, 12.0,1,1, 18.528, 10522.982, 458.045, 52882.916 25/07/14,07:48:41,08,08,1, 12.0,1,1, 18.528, 10522.992, 458.086, 52882.889 25/07/14,07:48:41,09,08,1, 12.0,1,1, 18.528, 10522.961, 458.048, 52882.920 25/07/14,07:48:41,10,08,1, 12.0,1,1, 18.528, 10522.979, 458.049, 52882.919 25/07/14,07:48:41,11,08,1, 12.0,1,1, 18.528, 10523.015, 458.033, 52882.879 25/07/14,07:48:41,12,08,1, 12.0,1,1, 18.528, 10522.997, 458.045, 52882.917 25/07/14,07:48:41,13,08,1, 12.0,1,1, 18.528, 10522.994, 458.019, 52882.914 25/07/14,07:48:41,14,08,1, 12.0,1,1, 18.528, 10522.994, 458.046, 52882.889 25/07/14,07:48:41,15,08,1, 12.0,1,1, 18.528, 10522.982, 458.001, 52882.874 25/07/14,07:48:41,16,08,1, 12.0,1,1, 18.528, 10522.988, 457.999, 52882.904 25/07/14,07:48:41,17,08,1, 12.0,1,1, 18.528, 10522.998, 457.990, 52882.876 25/07/14,07:48:41,18,08,1, 12.0,1,1, 18.528, 10522.972, 458.030, 52882.842 25/07/14,07:48:41,19,08,1, 12.0,1,1, 18.528, 10522.963, 458.024, 52882.865 25/07/14,07:48:42,00,07,1, 11.9,1,1, 18.528, 10522.954, 458.024, 52882.865 25/07/14,07:48:42,01,07,1, 11.9,1,1, 18.528, 10522.966, 457.989, 52882.885 25/07/14,07:48:42,02,07,1, 11.9,1,1, 18.528, 10522.970, 458.007, 52882.936 25/07/14,07:48:42,03,07,1, 11.9,1,1, 18.528, 10522.986, 457.972, 52882.853 25/07/14,07:48:42,04,07,1, 11.9,1,1, 18.528, 10522.952, 457.989, 52882.882 25/07/14,07:48:42,05,07,1, 11.9,1,1, 18.528, 10522.959, 457.979, 52882.950 25/07/14,07:48:42,06,07,1, 11.9,1,1, 18.528, 10522.974, 457.967, 52882.887 25/07/14,07:48:42,07,07,1, 11.9,1,1, 18.528, 10522.961, 457.986, 52882.873 25/07/14,07:48:42,08,07,1, 11.9,1,1, 18.528, 10522.980, 457.977, 52882.938 25/07/14,07:48:42,09,07,1, 11.9,1,1, 18.528, 10522.976, 457.954, 52882.950 25/07/14,07:48:42,10,07,1, 11.9,1,1, 18.528, 10522.962, 457.961, 52882.841 25/07/14,07:48:42,11,07,1, 11.9,1,1, 18.528, 10522.964, 457.955, 52882.827 25/07/14,07:48:42,12,07,1, 11.9,1,1, 18.528, 10522.961, 457.951, 52882.889 25/07/14,07:48:42,13,07,1, 11.9,1,1, 18.528, 10522.944, 457.947, 52882.843 25/07/14,07:48:42,14,07,1, 11.9,1,1, 18.528, 10522.962, 457.931, 52882.939 25/07/14,07:48:42,15,07,1, 11.9,1,1, 18.528, 10522.983, 457.927, 52882.650 25/07/14,07:48:42,16,07,1, 11.9,1,1, 18.528, 10522.947, 457.916, 52882.831 25/07/14,07:48:42,17,07,1, 11.9,1,1, 18.528, 10522.911, 457.916, 52882.824 25/07/14,07:48:42,18,07,1, 11.9,1,1, 18.528, 10522.936, 457.933, 52882.858 25/07/14,07:48:42,19,07,1, 11.9,1,1, 18.528, 10522.946, 457.901, 52882.818 25/07/14,07:48:43,00,07,1, 11.9,1,1, 18.529, 10522.946, 457.901, 52882.818 25/07/14,07:48:43,01,07,1, 11.9,1,1, 18.529, 10522.938, 457.919, 52882.862 25/07/14,07:48:43,02,07,1, 11.9,1,1, 18.529, 10522.946, 457.900, 52882.892 25/07/14,07:48:43,03,07,1, 11.9,1,1, 18.529, 10522.937, 457.889, 52882.923 25/07/14,07:48:43,04,07,1, 11.9,1,1, 18.529, 10522.938, 457.894, 52882.880 25/07/14,07:48:43,05,07,1, 11.9,1,1, 18.529, 10522.955, 457.884, 52882.814 25/07/14,07:48:43,06,07,1, 11.9,1,1, 18.529, 10522.955, 457.876, 52882.862 25/07/14,07:48:43,07,07,1, 11.9,1,1, 18.529, 10522.932, 457.883, 52882.877 25/07/14,07:48:43,08,07,1, 11.9,1,1, 18.529, 10522.933, 457.871, 52882.831 25/07/14,07:48:43,09,07,1, 11.9,1,1, 18.529, 10522.951, 457.874, 52882.886 25/07/14,07:48:43,10,07,1, 11.9,1,1, 18.529, 10522.932, 457.857, 52882.805 25/07/14,07:48:43,11,07,1, 11.9,1,1, 18.529, 10522.959, 457.861, 52882.895 25/07/14,07:48:43,12,07,1, 11.9,1,1, 18.529, 10522.947, 457.891, 52882.874 25/07/14,07:48:43,13,07,1, 11.9,1,1, 18.529, 10522.956, 457.858, 52882.801 25/07/14,07:48:43,14,07,1, 11.9,1,1, 18.529, 10522.948, 457.851, 52882.812 25/07/14,07:48:43,15,07,1, 11.9,1,1, 18.529, 10522.951, 457.867, 52882.845 25/07/14,07:48:43,16,07,1, 11.9,1,1, 18.529, 10522.947, 457.856, 52882.772 25/07/14,07:48:43,17,07,1, 11.9,1,1, 18.529, 10522.943, 457.875, 52882.823 25/07/14,07:48:43,18,07,1, 11.9,1,1, 18.529, 10522.928, 457.835, 52882.861 25/07/14,07:48:43,19,07,1, 11.9,1,1, 18.529, 10522.952, 457.850, 52882.834 25/07/14,07:48:44,00,07,1, 11.9,1,1, 18.529, 10522.946, 457.850, 52882.834 25/07/14,07:48:44,01,07,1, 11.9,1,1, 18.529, 10522.931, 457.813, 52882.794 25/07/14,07:48:44,02,07,1, 11.9,1,1, 18.529, 10522.919, 457.836, 52882.837 25/07/14,07:48:44,03,07,1, 11.9,1,1, 18.529, 10522.934, 457.824, 52882.812 25/07/14,07:48:44,04,07,1, 11.9,1,1, 18.529, 10522.940, 457.844, 52882.826 25/07/14,07:48:44,05,07,1, 11.9,1,1, 18.529, 10522.932, 457.834, 52882.871 25/07/14,07:48:44,06,07,1, 11.9,1,1, 18.529, 10522.936, 457.821, 52882.780 25/07/14,07:48:44,07,07,1, 11.9,1,1, 18.529, 10522.939, 457.850, 52882.874 25/07/14,07:48:44,08,07,1, 11.9,1,1, 18.529, 10522.959, 457.820, 52882.831 25/07/14,07:48:44,09,07,1, 11.9,1,1, 18.529, 10522.944, 457.821, 52882.888 25/07/14,07:48:44,10,07,1, 11.9,1,1, 18.529, 10522.939, 457.797, 52882.782 25/07/14,07:48:44,11,07,1, 11.9,1,1, 18.529, 10522.959, 457.802, 52882.825 25/07/14,07:48:44,12,07,1, 11.9,1,1, 18.529, 10522.939, 457.807, 52882.807 25/07/14,07:48:44,13,07,1, 11.9,1,1, 18.529, 10522.935, 457.797, 52882.884 25/07/14,07:48:44,14,07,1, 11.9,1,1, 18.529, 10522.944, 457.793, 52882.776 25/07/14,07:48:44,15,07,1, 11.9,1,1, 18.529, 10522.944, 457.781, 52882.806 25/07/14,07:48:44,16,07,1, 11.9,1,1, 18.529, 10522.926, 457.798, 52882.799 25/07/14,07:48:44,17,07,1, 11.9,1,1, 18.529, 10522.951, 457.806, 52882.776 25/07/14,07:48:44,18,07,1, 11.9,1,1, 18.529, 10522.956, 457.782, 52882.809 25/07/14,07:48:44,19,07,1, 11.9,1,1, 18.529, 10522.949, 457.776, 52882.877 25/07/14,07:48:45,00,08,1, 11.9,1,1, 18.530, 10522.946, 457.776, 52882.877 25/07/14,07:48:45,01,08,1, 11.9,1,1, 18.530, 10522.947, 457.775, 52882.885 25/07/14,07:48:45,02,08,1, 11.9,1,1, 18.530, 10522.955, 457.786, 52882.808 25/07/14,07:48:45,03,08,1, 11.9,1,1, 18.530, 10522.966, 457.771, 52882.833 25/07/14,07:48:45,04,08,1, 11.9,1,1, 18.530, 10522.950, 457.760, 52882.822 25/07/14,07:48:45,05,08,1, 11.9,1,1, 18.530, 10522.977, 457.756, 52882.793 25/07/14,07:48:45,06,08,1, 11.9,1,1, 18.530, 10522.958, 457.739, 52882.832 25/07/14,07:48:45,07,08,1, 11.9,1,1, 18.530, 10522.995, 457.752, 52882.810 25/07/14,07:48:45,08,08,1, 11.9,1,1, 18.530, 10522.957, 457.719, 52882.830 25/07/14,07:48:45,09,08,1, 11.9,1,1, 18.530, 10522.960, 457.743, 52882.842 25/07/14,07:48:45,10,08,1, 11.9,1,1, 18.530, 10522.965, 457.732, 52882.768 25/07/14,07:48:45,11,08,1, 11.9,1,1, 18.530, 10522.957, 457.732, 52882.823 25/07/14,07:48:45,12,08,1, 11.9,1,1, 18.530, 10522.954, 457.722, 52882.797 25/07/14,07:48:45,13,08,1, 11.9,1,1, 18.530, 10522.992, 457.728, 52882.757 25/07/14,07:48:45,14,08,1, 11.9,1,1, 18.530, 10522.962, 457.696, 52882.735 25/07/14,07:48:45,15,08,1, 11.9,1,1, 18.530, 10522.988, 457.747, 52882.823 25/07/14,07:48:45,16,08,1, 11.9,1,1, 18.530, 10522.975, 457.705, 52882.773 25/07/14,07:48:45,17,08,1, 11.9,1,1, 18.530, 10522.974, 457.699, 52882.810 25/07/14,07:48:45,18,08,1, 11.9,1,1, 18.530, 10522.963, 457.711, 52882.871 25/07/14,07:48:45,19,08,1, 11.9,1,1, 18.530, 10522.996, 457.685, 52882.831 25/07/14,07:48:46,00,07,1, 11.9,1,1, 18.532, 10522.988, 457.685, 52882.831 25/07/14,07:48:46,01,07,1, 11.9,1,1, 18.532, 10522.971, 457.694, 52882.834 25/07/14,07:48:46,02,07,1, 11.9,1,1, 18.532, 10522.970, 457.702, 52882.762 25/07/14,07:48:46,03,07,1, 11.9,1,1, 18.532, 10522.992, 457.675, 52882.809 25/07/14,07:48:46,04,07,1, 11.9,1,1, 18.532, 10522.979, 457.706, 52882.816 25/07/14,07:48:46,05,07,1, 11.9,1,1, 18.532, 10522.996, 457.656, 52882.720 25/07/14,07:48:46,06,07,1, 11.9,1,1, 18.532, 10522.998, 457.704, 52882.850 25/07/14,07:48:46,07,07,1, 11.9,1,1, 18.532, 10522.994, 457.676, 52882.833 25/07/14,07:48:46,08,07,1, 11.9,1,1, 18.532, 10522.996, 457.676, 52882.857 25/07/14,07:48:46,09,07,1, 11.9,1,1, 18.532, 10522.994, 457.677, 52882.826 25/07/14,07:48:46,10,07,1, 11.9,1,1, 18.532, 10523.015, 457.691, 52882.850 25/07/14,07:48:46,11,07,1, 11.9,1,1, 18.532, 10523.016, 457.664, 52882.826 25/07/14,07:48:46,12,07,1, 11.9,1,1, 18.532, 10523.017, 457.666, 52882.823 25/07/14,07:48:46,13,07,1, 11.9,1,1, 18.532, 10523.003, 457.669, 52882.750 25/07/14,07:48:46,14,07,1, 11.9,1,1, 18.532, 10523.036, 457.654, 52882.836 25/07/14,07:48:46,15,07,1, 11.9,1,1, 18.532, 10523.020, 457.648, 52882.796 25/07/14,07:48:46,16,07,1, 11.9,1,1, 18.532, 10523.013, 457.667, 52882.786 25/07/14,07:48:46,17,07,1, 11.9,1,1, 18.532, 10523.008, 457.636, 52882.806 25/07/14,07:48:46,18,07,1, 11.9,1,1, 18.532, 10522.999, 457.651, 52882.747 25/07/14,07:48:46,19,07,1, 11.9,1,1, 18.532, 10523.039, 457.636, 52882.748 25/07/14,07:48:47,00,08,1, 11.9,1,1, 18.531, 10523.038, 457.636, 52882.748 25/07/14,07:48:47,01,08,1, 11.9,1,1, 18.531, 10523.030, 457.635, 52882.819 25/07/14,07:48:47,02,08,1, 11.9,1,1, 18.531, 10523.033, 457.638, 52882.814 25/07/14,07:48:47,03,08,1, 11.9,1,1, 18.531, 10523.063, 457.644, 52882.831 25/07/14,07:48:47,04,08,1, 11.9,1,1, 18.531, 10523.051, 457.638, 52882.761 25/07/14,07:48:47,05,08,1, 11.9,1,1, 18.531, 10523.051, 457.617, 52882.805 25/07/14,07:48:47,06,08,1, 11.9,1,1, 18.531, 10523.069, 457.621, 52882.748 25/07/14,07:48:47,07,08,1, 11.9,1,1, 18.531, 10523.060, 457.621, 52882.776 25/07/14,07:48:47,08,08,1, 11.9,1,1, 18.531, 10523.080, 457.611, 52882.748 25/07/14,07:48:47,09,08,1, 11.9,1,1, 18.531, 10523.045, 457.589, 52882.790 25/07/14,07:48:47,10,08,1, 11.9,1,1, 18.531, 10523.072, 457.603, 52882.764 25/07/14,07:48:47,11,08,1, 11.9,1,1, 18.531, 10523.061, 457.617, 52882.792 25/07/14,07:48:47,12,08,1, 11.9,1,1, 18.531, 10523.080, 457.602, 52882.804 25/07/14,07:48:47,13,08,1, 11.9,1,1, 18.531, 10523.057, 457.589, 52882.814 25/07/14,07:48:47,14,08,1, 11.9,1,1, 18.531, 10523.078, 457.579, 52882.823 25/07/14,07:48:47,15,08,1, 11.9,1,1, 18.531, 10523.062, 457.591, 52882.867 25/07/14,07:48:47,16,08,1, 11.9,1,1, 18.531, 10523.085, 457.587, 52882.854 25/07/14,07:48:47,17,08,1, 11.9,1,1, 18.531, 10523.056, 457.576, 52882.882 25/07/14,07:48:47,18,08,1, 11.9,1,1, 18.531, 10523.070, 457.585, 52882.787 25/07/14,07:48:47,19,08,1, 11.9,1,1, 18.531, 10523.093, 457.600, 52882.745 25/07/14,07:48:48,00,07,1, 11.9,1,1, 18.533, 10523.088, 457.600, 52882.745 25/07/14,07:48:48,01,07,1, 11.9,1,1, 18.533, 10523.071, 457.548, 52882.735 25/07/14,07:48:48,02,07,1, 11.9,1,1, 18.533, 10523.094, 457.559, 52882.778 25/07/14,07:48:48,03,07,1, 11.9,1,1, 18.533, 10523.079, 457.556, 52882.865 25/07/14,07:48:48,04,07,1, 11.9,1,1, 18.533, 10523.070, 457.573, 52882.800 25/07/14,07:48:48,05,07,1, 11.9,1,1, 18.533, 10523.079, 457.557, 52882.828 25/07/14,07:48:48,06,07,1, 11.9,1,1, 18.533, 10523.091, 457.537, 52882.738 25/07/14,07:48:48,07,07,1, 11.9,1,1, 18.533, 10523.073, 457.552, 52882.756 25/07/14,07:48:48,08,07,1, 11.9,1,1, 18.533, 10523.080, 457.554, 52882.772 25/07/14,07:48:48,09,07,1, 11.9,1,1, 18.533, 10523.103, 457.562, 52882.725 25/07/14,07:48:48,10,07,1, 11.9,1,1, 18.533, 10523.111, 457.562, 52882.837 25/07/14,07:48:48,11,07,1, 11.9,1,1, 18.533, 10523.100, 457.544, 52882.788 25/07/14,07:48:48,12,07,1, 11.9,1,1, 18.533, 10523.098, 457.552, 52882.765 25/07/14,07:48:48,13,07,1, 11.9,1,1, 18.533, 10523.078, 457.552, 52882.785 25/07/14,07:48:48,14,07,1, 11.9,1,1, 18.533, 10523.100, 457.561, 52882.801 25/07/14,07:48:48,15,07,1, 11.9,1,1, 18.533, 10523.117, 457.531, 52882.827 25/07/14,07:48:48,16,07,1, 11.9,1,1, 18.533, 10523.109, 457.554, 52882.818 25/07/14,07:48:48,17,07,1, 11.9,1,1, 18.533, 10523.125, 457.558, 52882.858 25/07/14,07:48:48,18,07,1, 11.9,1,1, 18.533, 10523.129, 457.532, 52882.831 25/07/14,07:48:48,19,07,1, 11.9,1,1, 18.533, 10523.113, 457.537, 52882.746 25/07/14,07:48:49,00,08,1, 11.9,1,1, 18.530, 10523.105, 457.537, 52882.746 25/07/14,07:48:49,01,08,1, 11.9,1,1, 18.530, 10523.142, 457.536, 52882.733 25/07/14,07:48:49,02,08,1, 11.9,1,1, 18.530, 10523.106, 457.531, 52882.808 25/07/14,07:48:49,03,08,1, 11.9,1,1, 18.530, 10523.112, 457.548, 52882.836 25/07/14,07:48:49,04,08,1, 11.9,1,1, 18.530, 10523.133, 457.489, 52882.748 25/07/14,07:48:49,05,08,1, 11.9,1,1, 18.530, 10523.150, 457.504, 52882.877 25/07/14,07:48:49,06,08,1, 11.9,1,1, 18.530, 10523.142, 457.508, 52882.795 25/07/14,07:48:49,07,08,1, 11.9,1,1, 18.530, 10523.142, 457.540, 52882.782 25/07/14,07:48:49,08,08,1, 11.9,1,1, 18.530, 10523.140, 457.532, 52882.806 25/07/14,07:48:49,09,08,1, 11.9,1,1, 18.530, 10523.124, 457.533, 52882.817 25/07/14,07:48:49,10,08,1, 11.9,1,1, 18.530, 10523.142, 457.519, 52882.780 25/07/14,07:48:49,11,08,1, 11.9,1,1, 18.530, 10523.155, 457.521, 52882.781 25/07/14,07:48:49,12,08,1, 11.9,1,1, 18.530, 10523.155, 457.526, 52882.824 25/07/14,07:48:49,13,08,1, 11.9,1,1, 18.530, 10523.150, 457.505, 52882.799 25/07/14,07:48:49,14,08,1, 11.9,1,1, 18.530, 10523.140, 457.518, 52882.747 25/07/14,07:48:49,15,08,1, 11.9,1,1, 18.530, 10523.131, 457.497, 52882.722 25/07/14,07:48:49,16,08,1, 11.9,1,1, 18.530, 10523.150, 457.521, 52882.815 25/07/14,07:48:49,17,08,1, 11.9,1,1, 18.530, 10523.135, 457.505, 52882.780 25/07/14,07:48:49,18,08,1, 11.9,1,1, 18.530, 10523.155, 457.537, 52882.892 25/07/14,07:48:49,19,08,1, 11.9,1,1, 18.530, 10523.162, 457.514, 52882.806 25/07/14,07:48:50,00,07,1, 12.0,1,1, 18.532, 10523.155, 457.514, 52882.806 25/07/14,07:48:50,01,07,1, 12.0,1,1, 18.532, 10523.167, 457.500, 52882.890 25/07/14,07:48:50,02,07,1, 12.0,1,1, 18.532, 10523.185, 457.512, 52882.843 25/07/14,07:48:50,03,07,1, 12.0,1,1, 18.532, 10523.182, 457.502, 52882.845 25/07/14,07:48:50,04,07,1, 12.0,1,1, 18.532, 10523.180, 457.476, 52882.819 25/07/14,07:48:50,05,07,1, 12.0,1,1, 18.532, 10523.176, 457.486, 52882.812 25/07/14,07:48:50,06,07,1, 12.0,1,1, 18.532, 10523.180, 457.494, 52882.826 25/07/14,07:48:50,07,07,1, 12.0,1,1, 18.532, 10523.194, 457.496, 52882.817 25/07/14,07:48:50,08,07,1, 12.0,1,1, 18.532, 10523.146, 457.500, 52882.785 25/07/14,07:48:50,09,07,1, 12.0,1,1, 18.532, 10523.168, 457.509, 52882.879 25/07/14,07:48:50,10,07,1, 12.0,1,1, 18.532, 10523.184, 457.517, 52882.830 25/07/14,07:48:50,11,07,1, 12.0,1,1, 18.532, 10523.204, 457.512, 52882.819 25/07/14,07:48:50,12,07,1, 12.0,1,1, 18.532, 10523.204, 457.521, 52882.874 25/07/14,07:48:50,13,07,1, 12.0,1,1, 18.532, 10523.210, 457.522, 52882.852 25/07/14,07:48:50,14,07,1, 12.0,1,1, 18.532, 10523.218, 457.518, 52882.814 25/07/14,07:48:50,15,07,1, 12.0,1,1, 18.532, 10523.225, 457.487, 52882.804 25/07/14,07:48:50,16,07,1, 12.0,1,1, 18.532, 10523.224, 457.484, 52882.884 25/07/14,07:48:50,17,07,1, 12.0,1,1, 18.532, 10523.233, 457.504, 52882.796 25/07/14,07:48:50,18,07,1, 12.0,1,1, 18.532, 10523.207, 457.487, 52882.835 25/07/14,07:48:50,19,07,1, 12.0,1,1, 18.532, 10523.233, 457.497, 52882.808 25/07/14,07:48:51,00,07,1, 11.9,1,1, 18.529, 10523.230, 457.497, 52882.808 25/07/14,07:48:51,01,07,1, 11.9,1,1, 18.529, 10523.224, 457.478, 52882.841 25/07/14,07:48:51,02,07,1, 11.9,1,1, 18.529, 10523.223, 457.478, 52882.797 25/07/14,07:48:51,03,07,1, 11.9,1,1, 18.529, 10523.246, 457.464, 52882.805 25/07/14,07:48:51,04,07,1, 11.9,1,1, 18.529, 10523.241, 457.468, 52882.784 25/07/14,07:48:51,05,07,1, 11.9,1,1, 18.529, 10523.245, 457.483, 52882.881 25/07/14,07:48:51,06,07,1, 11.9,1,1, 18.529, 10523.261, 457.480, 52882.818 25/07/14,07:48:51,07,07,1, 11.9,1,1, 18.529, 10523.268, 457.471, 52882.803 25/07/14,07:48:51,08,07,1, 11.9,1,1, 18.529, 10523.255, 457.496, 52882.811 25/07/14,07:48:51,09,07,1, 11.9,1,1, 18.529, 10523.252, 457.477, 52882.846 25/07/14,07:48:51,10,07,1, 11.9,1,1, 18.529, 10523.295, 457.464, 52882.824 25/07/14,07:48:51,11,07,1, 11.9,1,1, 18.529, 10523.264, 457.488, 52882.895 25/07/14,07:48:51,12,07,1, 11.9,1,1, 18.529, 10523.260, 457.496, 52882.881 25/07/14,07:48:51,13,07,1, 11.9,1,1, 18.529, 10523.236, 457.504, 52882.846 25/07/14,07:48:51,14,07,1, 11.9,1,1, 18.529, 10523.252, 457.469, 52882.849 25/07/14,07:48:51,15,07,1, 11.9,1,1, 18.529, 10523.279, 457.481, 52882.779 25/07/14,07:48:51,16,07,1, 11.9,1,1, 18.529, 10523.277, 457.466, 52882.872 25/07/14,07:48:51,17,07,1, 11.9,1,1, 18.529, 10523.284, 457.467, 52882.853 25/07/14,07:48:51,18,07,1, 11.9,1,1, 18.529, 10523.265, 457.442, 52882.809 25/07/14,07:48:51,19,07,1, 11.9,1,1, 18.529, 10523.286, 457.460, 52882.791 25/07/14,07:48:52,00,07,1, 11.9,1,1, 18.532, 10523.280, 457.460, 52882.791 25/07/14,07:48:52,01,07,1, 11.9,1,1, 18.532, 10523.282, 457.467, 52882.853 25/07/14,07:48:52,02,07,1, 11.9,1,1, 18.532, 10523.280, 457.474, 52882.829 25/07/14,07:48:52,03,07,1, 11.9,1,1, 18.532, 10523.290, 457.464, 52882.792 25/07/14,07:48:52,04,07,1, 11.9,1,1, 18.532, 10523.281, 457.457, 52882.828 25/07/14,07:48:52,05,07,1, 11.9,1,1, 18.532, 10523.295, 457.458, 52882.849 25/07/14,07:48:52,06,07,1, 11.9,1,1, 18.532, 10523.290, 457.469, 52882.845 25/07/14,07:48:52,07,07,1, 11.9,1,1, 18.532, 10523.324, 457.458, 52882.781 25/07/14,07:48:52,08,07,1, 11.9,1,1, 18.532, 10523.315, 457.438, 52882.837 25/07/14,07:48:52,09,07,1, 11.9,1,1, 18.532, 10523.327, 457.489, 52882.793 25/07/14,07:48:52,10,07,1, 11.9,1,1, 18.532, 10523.308, 457.476, 52882.876 25/07/14,07:48:52,11,07,1, 11.9,1,1, 18.532, 10523.283, 457.459, 52882.859 25/07/14,07:48:52,12,07,1, 11.9,1,1, 18.532, 10523.329, 457.445, 52882.864 25/07/14,07:48:52,13,07,1, 11.9,1,1, 18.532, 10523.311, 457.452, 52882.815 25/07/14,07:48:52,14,07,1, 11.9,1,1, 18.532, 10523.343, 457.439, 52882.758 25/07/14,07:48:52,15,07,1, 11.9,1,1, 18.532, 10523.306, 457.456, 52882.863 25/07/14,07:48:52,16,07,1, 11.9,1,1, 18.532, 10523.328, 457.467, 52882.803 25/07/14,07:48:52,17,07,1, 11.9,1,1, 18.532, 10523.354, 457.457, 52882.829 25/07/14,07:48:52,18,07,1, 11.9,1,1, 18.532, 10523.349, 457.453, 52882.852 25/07/14,07:48:52,19,07,1, 11.9,1,1, 18.532, 10523.333, 457.446, 52882.796 25/07/14,07:48:53,00,07,1, 12.0,1,1, 18.534, 10523.330, 457.446, 52882.796 25/07/14,07:48:53,01,07,1, 12.0,1,1, 18.534, 10523.334, 457.434, 52882.837 25/07/14,07:48:53,02,07,1, 12.0,1,1, 18.534, 10523.383, 457.428, 52882.718 25/07/14,07:48:53,03,07,1, 12.0,1,1, 18.534, 10523.371, 457.442, 52882.863 25/07/14,07:48:53,04,07,1, 12.0,1,1, 18.534, 10523.354, 457.444, 52882.737 25/07/14,07:48:53,05,07,1, 12.0,1,1, 18.534, 10523.384, 457.441, 52882.735 25/07/14,07:48:53,06,07,1, 12.0,1,1, 18.534, 10523.366, 457.459, 52882.736 25/07/14,07:48:53,07,07,1, 12.0,1,1, 18.534, 10523.390, 457.445, 52882.739 25/07/14,07:48:53,08,07,1, 12.0,1,1, 18.534, 10523.400, 457.445, 52882.787 25/07/14,07:48:53,09,07,1, 12.0,1,1, 18.534, 10523.370, 457.436, 52882.706 25/07/14,07:48:53,10,07,1, 12.0,1,1, 18.534, 10523.392, 457.436, 52882.749 25/07/14,07:48:53,11,07,1, 12.0,1,1, 18.534, 10523.385, 457.469, 52882.818 25/07/14,07:48:53,12,07,1, 12.0,1,1, 18.534, 10523.411, 457.449, 52882.838 25/07/14,07:48:53,13,07,1, 12.0,1,1, 18.534, 10523.406, 457.469, 52882.822 25/07/14,07:48:53,14,07,1, 12.0,1,1, 18.534, 10523.427, 457.450, 52882.822 25/07/14,07:48:53,15,07,1, 12.0,1,1, 18.534, 10523.428, 457.455, 52882.829 25/07/14,07:48:53,16,07,1, 12.0,1,1, 18.534, 10523.426, 457.439, 52882.791 25/07/14,07:48:53,17,07,1, 12.0,1,1, 18.534, 10523.450, 457.453, 52882.805 25/07/14,07:48:53,18,07,1, 12.0,1,1, 18.534, 10523.424, 457.443, 52882.785 25/07/14,07:48:53,19,07,1, 12.0,1,1, 18.534, 10523.453, 457.443, 52882.877 25/07/14,07:48:54,00,08,1, 11.9,1,1, 18.535, 10523.447, 457.443, 52882.877 25/07/14,07:48:54,01,08,1, 11.9,1,1, 18.535, 10523.466, 457.428, 52882.762 25/07/14,07:48:54,02,08,1, 11.9,1,1, 18.535, 10523.459, 457.438, 52882.806 25/07/14,07:48:54,03,08,1, 11.9,1,1, 18.535, 10523.439, 457.432, 52882.789 25/07/14,07:48:54,04,08,1, 11.9,1,1, 18.535, 10523.475, 457.424, 52882.776 25/07/14,07:48:54,05,08,1, 11.9,1,1, 18.535, 10523.466, 457.443, 52882.761 25/07/14,07:48:54,06,08,1, 11.9,1,1, 18.535, 10523.461, 457.446, 52882.779 25/07/14,07:48:54,07,08,1, 11.9,1,1, 18.535, 10523.473, 457.401, 52882.776 25/07/14,07:48:54,08,08,1, 11.9,1,1, 18.535, 10523.484, 457.421, 52882.786 25/07/14,07:48:54,09,08,1, 11.9,1,1, 18.535, 10523.492, 457.427, 52882.818 25/07/14,07:48:54,10,08,1, 11.9,1,1, 18.535, 10523.487, 457.441, 52882.791 25/07/14,07:48:54,11,08,1, 11.9,1,1, 18.535, 10523.494, 457.444, 52882.799 25/07/14,07:48:54,12,08,1, 11.9,1,1, 18.535, 10523.526, 457.430, 52882.737 25/07/14,07:48:54,13,08,1, 11.9,1,1, 18.535, 10523.533, 457.425, 52882.813 25/07/14,07:48:54,14,08,1, 11.9,1,1, 18.535, 10523.527, 457.436, 52882.783 25/07/14,07:48:54,15,08,1, 11.9,1,1, 18.535, 10523.541, 457.441, 52882.873 25/07/14,07:48:54,16,08,1, 11.9,1,1, 18.535, 10523.501, 457.428, 52882.795 25/07/14,07:48:54,17,08,1, 11.9,1,1, 18.535, 10523.530, 457.403, 52882.781 25/07/14,07:48:54,18,08,1, 11.9,1,1, 18.535, 10523.560, 457.436, 52882.781 25/07/14,07:48:54,19,08,1, 11.9,1,1, 18.535, 10523.553, 457.442, 52882.866 25/07/14,07:48:55,00,08,1, 11.9,1,1, 18.532, 10523.547, 457.442, 52882.866 25/07/14,07:48:55,01,08,1, 11.9,1,1, 18.532, 10523.520, 457.415, 52882.766 25/07/14,07:48:55,02,08,1, 11.9,1,1, 18.532, 10523.544, 457.412, 52882.787 25/07/14,07:48:55,03,08,1, 11.9,1,1, 18.532, 10523.543, 457.444, 52882.834 25/07/14,07:48:55,04,08,1, 11.9,1,1, 18.532, 10523.588, 457.419, 52882.821 25/07/14,07:48:55,05,08,1, 11.9,1,1, 18.532, 10523.546, 457.417, 52882.799 25/07/14,07:48:55,06,08,1, 11.9,1,1, 18.532, 10523.560, 457.433, 52882.799 25/07/14,07:48:55,07,08,1, 11.9,1,1, 18.532, 10523.561, 457.437, 52882.752 25/07/14,07:48:55,08,08,1, 11.9,1,1, 18.532, 10523.565, 457.433, 52882.860 25/07/14,07:48:55,09,08,1, 11.9,1,1, 18.532, 10523.579, 457.441, 52882.811 25/07/14,07:48:55,10,08,1, 11.9,1,1, 18.532, 10523.616, 457.421, 52882.749 25/07/14,07:48:55,11,08,1, 11.9,1,1, 18.532, 10523.605, 457.439, 52882.777 25/07/14,07:48:55,12,08,1, 11.9,1,1, 18.532, 10523.618, 457.438, 52882.813 25/07/14,07:48:55,13,08,1, 11.9,1,1, 18.532, 10523.575, 457.450, 52882.870 25/07/14,07:48:55,14,08,1, 11.9,1,1, 18.532, 10523.596, 457.433, 52882.845 25/07/14,07:48:55,15,08,1, 11.9,1,1, 18.532, 10523.607, 457.448, 52882.791 25/07/14,07:48:55,16,08,1, 11.9,1,1, 18.532, 10523.632, 457.436, 52882.818 25/07/14,07:48:55,17,08,1, 11.9,1,1, 18.532, 10523.616, 457.433, 52882.762 25/07/14,07:48:55,18,08,1, 11.9,1,1, 18.532, 10523.639, 457.428, 52882.832 25/07/14,07:48:55,19,08,1, 11.9,1,1, 18.532, 10523.647, 457.458, 52882.887 25/07/14,07:48:56,00,07,1, 11.9,1,1, 18.536, 10523.647, 457.458, 52882.887 25/07/14,07:48:56,01,07,1, 11.9,1,1, 18.536, 10523.634, 457.465, 52882.793 25/07/14,07:48:56,02,07,1, 11.9,1,1, 18.536, 10523.650, 457.473, 52882.799 25/07/14,07:48:56,03,07,1, 11.9,1,1, 18.536, 10523.657, 457.437, 52882.765 25/07/14,07:48:56,04,07,1, 11.9,1,1, 18.536, 10523.649, 457.450, 52882.822 25/07/14,07:48:56,05,07,1, 11.9,1,1, 18.536, 10523.675, 457.461, 52882.818 25/07/14,07:48:56,06,07,1, 11.9,1,1, 18.536, 10523.662, 457.458, 52882.759 25/07/14,07:48:56,07,07,1, 11.9,1,1, 18.536, 10523.655, 457.450, 52882.831 25/07/14,07:48:56,08,07,1, 11.9,1,1, 18.536, 10523.659, 457.459, 52882.782 25/07/14,07:48:56,09,07,1, 11.9,1,1, 18.536, 10523.673, 457.474, 52882.818 25/07/14,07:48:56,10,07,1, 11.9,1,1, 18.536, 10523.676, 457.471, 52882.757 25/07/14,07:48:56,11,07,1, 11.9,1,1, 18.536, 10523.672, 457.475, 52882.779 25/07/14,07:48:56,12,07,1, 11.9,1,1, 18.536, 10523.701, 457.480, 52882.750 25/07/14,07:48:56,13,07,1, 11.9,1,1, 18.536, 10523.691, 457.464, 52882.826 25/07/14,07:48:56,14,07,1, 11.9,1,1, 18.536, 10523.702, 457.505, 52882.765 25/07/14,07:48:56,15,07,1, 11.9,1,1, 18.536, 10523.716, 457.482, 52882.823 25/07/14,07:48:56,16,07,1, 11.9,1,1, 18.536, 10523.711, 457.510, 52882.726 25/07/14,07:48:56,17,07,1, 11.9,1,1, 18.536, 10523.684, 457.505, 52882.776 25/07/14,07:48:56,18,07,1, 11.9,1,1, 18.536, 10523.689, 457.488, 52882.826 25/07/14,07:48:56,19,07,1, 11.9,1,1, 18.536, 10523.685, 457.501, 52882.773 25/07/14,07:48:57,00,07,1, 12.0,1,1, 18.538, 10523.680, 457.501, 52882.773 25/07/14,07:48:57,01,07,1, 12.0,1,1, 18.538, 10523.748, 457.503, 52882.779 25/07/14,07:48:57,02,07,1, 12.0,1,1, 18.538, 10523.755, 457.647, 52883.426 25/07/14,07:48:57,03,07,1, 12.0,1,1, 18.538, 10523.806, 457.665, 52883.553 25/07/14,07:48:57,04,07,1, 12.0,1,1, 18.538, 10523.788, 457.683, 52883.504 25/07/14,07:48:57,05,07,1, 12.0,1,1, 18.538, 10523.781, 457.666, 52883.503 25/07/14,07:48:57,06,07,1, 12.0,1,1, 18.538, 10523.786, 457.706, 52883.534 25/07/14,07:48:57,07,07,1, 12.0,1,1, 18.538, 10523.782, 457.681, 52883.505 25/07/14,07:48:57,08,07,1, 12.0,1,1, 18.538, 10523.772, 457.688, 52883.525 25/07/14,07:48:57,09,07,1, 12.0,1,1, 18.538, 10523.779, 457.702, 52883.559 25/07/14,07:48:57,10,07,1, 12.0,1,1, 18.538, 10523.797, 457.712, 52883.532 25/07/14,07:48:57,11,07,1, 12.0,1,1, 18.538, 10523.800, 457.706, 52883.517 25/07/14,07:48:57,12,07,1, 12.0,1,1, 18.538, 10523.815, 457.706, 52883.548 25/07/14,07:48:57,13,07,1, 12.0,1,1, 18.538, 10523.804, 457.694, 52883.448 25/07/14,07:48:57,14,07,1, 12.0,1,1, 18.538, 10523.841, 457.713, 52883.532 25/07/14,07:48:57,15,07,1, 12.0,1,1, 18.538, 10523.839, 457.708, 52883.486 25/07/14,07:48:57,16,07,1, 12.0,1,1, 18.538, 10523.834, 457.690, 52883.476 25/07/14,07:48:57,17,07,1, 12.0,1,1, 18.538, 10523.824, 457.703, 52883.560 25/07/14,07:48:57,18,07,1, 12.0,1,1, 18.538, 10523.824, 457.735, 52883.506 25/07/14,07:48:57,19,07,1, 12.0,1,1, 18.538, 10523.839, 457.698, 52883.545 25/07/14,07:48:58,00,07,1, 12.0,1,1, 18.540, 10523.839, 457.698, 52883.545 25/07/14,07:48:58,01,07,1, 12.0,1,1, 18.540, 10523.833, 457.710, 52883.470 25/07/14,07:48:58,02,07,1, 12.0,1,1, 18.540, 10523.807, 457.690, 52883.529 25/07/14,07:48:58,03,07,1, 12.0,1,1, 18.540, 10523.848, 457.700, 52883.514 25/07/14,07:48:58,04,07,1, 12.0,1,1, 18.540, 10523.857, 457.708, 52883.500 25/07/14,07:48:58,05,07,1, 12.0,1,1, 18.540, 10523.877, 457.717, 52883.533 25/07/14,07:48:58,06,07,1, 12.0,1,1, 18.540, 10523.870, 457.706, 52883.486 25/07/14,07:48:58,07,07,1, 12.0,1,1, 18.540, 10523.858, 457.691, 52883.506 25/07/14,07:48:58,08,07,1, 12.0,1,1, 18.540, 10523.866, 457.706, 52883.487 25/07/14,07:48:58,09,07,1, 12.0,1,1, 18.540, 10523.884, 457.716, 52883.527 25/07/14,07:48:58,10,07,1, 12.0,1,1, 18.540, 10523.858, 457.727, 52883.527 25/07/14,07:48:58,11,07,1, 12.0,1,1, 18.540, 10523.892, 457.734, 52883.494 25/07/14,07:48:58,12,07,1, 12.0,1,1, 18.540, 10523.897, 457.711, 52883.495 25/07/14,07:48:58,13,07,1, 12.0,1,1, 18.540, 10523.879, 457.731, 52883.520 25/07/14,07:48:58,14,07,1, 12.0,1,1, 18.540, 10523.895, 457.714, 52883.473 25/07/14,07:48:58,15,07,1, 12.0,1,1, 18.540, 10523.897, 457.719, 52883.571 25/07/14,07:48:58,16,07,1, 12.0,1,1, 18.540, 10523.898, 457.713, 52883.524 25/07/14,07:48:58,17,07,1, 12.0,1,1, 18.540, 10523.901, 457.724, 52883.564 25/07/14,07:48:58,18,07,1, 12.0,1,1, 18.540, 10523.944, 457.725, 52883.552 25/07/14,07:48:58,19,07,1, 12.0,1,1, 18.540, 10523.904, 457.729, 52883.503 25/07/14,07:48:59,00,07,1, 11.9,1,1, 18.535, 10523.897, 457.729, 52883.503 25/07/14,07:48:59,01,07,1, 11.9,1,1, 18.535, 10523.907, 457.722, 52883.573 25/07/14,07:48:59,02,07,1, 11.9,1,1, 18.535, 10523.944, 457.721, 52883.519 25/07/14,07:48:59,03,07,1, 11.9,1,1, 18.535, 10523.909, 457.709, 52883.558 25/07/14,07:48:59,04,07,1, 11.9,1,1, 18.535, 10523.923, 457.736, 52883.528 25/07/14,07:48:59,05,07,1, 11.9,1,1, 18.535, 10523.919, 457.714, 52883.567 25/07/14,07:48:59,06,07,1, 11.9,1,1, 18.535, 10523.947, 457.714, 52883.503 25/07/14,07:48:59,07,07,1, 11.9,1,1, 18.535, 10523.950, 457.722, 52883.444 25/07/14,07:48:59,08,07,1, 11.9,1,1, 18.535, 10523.934, 457.743, 52883.579 25/07/14,07:48:59,09,07,1, 11.9,1,1, 18.535, 10523.914, 457.739, 52883.472 25/07/14,07:48:59,10,07,1, 11.9,1,1, 18.535, 10523.930, 457.707, 52883.503 25/07/14,07:48:59,11,07,1, 11.9,1,1, 18.535, 10523.958, 457.724, 52883.499 25/07/14,07:48:59,12,07,1, 11.9,1,1, 18.535, 10523.929, 457.717, 52883.455 25/07/14,07:48:59,13,07,1, 11.9,1,1, 18.535, 10523.912, 457.722, 52883.526 25/07/14,07:48:59,14,07,1, 11.9,1,1, 18.535, 10523.950, 457.741, 52883.552 25/07/14,07:48:59,15,07,1, 11.9,1,1, 18.535, 10523.974, 457.704, 52883.457 25/07/14,07:48:59,16,07,1, 11.9,1,1, 18.535, 10523.958, 457.720, 52883.470 25/07/14,07:48:59,17,07,1, 11.9,1,1, 18.535, 10523.985, 457.745, 52883.518 25/07/14,07:48:59,18,07,1, 11.9,1,1, 18.535, 10523.970, 457.719, 52883.536 25/07/14,07:48:59,19,07,1, 11.9,1,1, 18.535, 10523.988, 457.731, 52883.470 25/07/14,07:49:00,00,08,1, 11.9,1,1, 18.536, 10523.981, 457.731, 52883.470 25/07/14,07:49:00,01,08,1, 11.9,1,1, 18.536, 10523.992, 457.708, 52883.488 25/07/14,07:49:00,02,08,1, 11.9,1,1, 18.536, 10523.985, 457.583, 52882.866 25/07/14,07:49:00,03,08,1, 11.9,1,1, 18.536, 10523.942, 457.555, 52882.838 25/07/14,07:49:00,04,08,1, 11.9,1,1, 18.536, 10523.936, 457.534, 52882.823 25/07/14,07:49:00,05,08,1, 11.9,1,1, 18.536, 10523.956, 457.560, 52882.715 25/07/14,07:49:00,06,08,1, 11.9,1,1, 18.536, 10523.942, 457.566, 52882.758 25/07/14,07:49:00,07,08,1, 11.9,1,1, 18.536, 10523.960, 457.570, 52882.840 25/07/14,07:49:00,08,08,1, 11.9,1,1, 18.536, 10523.961, 457.536, 52882.791 25/07/14,07:49:00,09,08,1, 11.9,1,1, 18.536, 10523.958, 457.549, 52882.801 25/07/14,07:49:00,10,08,1, 11.9,1,1, 18.536, 10523.951, 457.566, 52882.778 25/07/14,07:49:00,11,08,1, 11.9,1,1, 18.536, 10523.962, 457.542, 52882.815 25/07/14,07:49:00,12,08,1, 11.9,1,1, 18.536, 10523.960, 457.567, 52882.839 25/07/14,07:49:00,13,08,1, 11.9,1,1, 18.536, 10523.977, 457.553, 52882.853 25/07/14,07:49:00,14,08,1, 11.9,1,1, 18.536, 10523.961, 457.562, 52882.751 25/07/14,07:49:00,15,08,1, 11.9,1,1, 18.536, 10523.957, 457.561, 52882.824 25/07/14,07:49:00,16,08,1, 11.9,1,1, 18.536, 10523.978, 457.576, 52882.784 25/07/14,07:49:00,17,08,1, 11.9,1,1, 18.536, 10523.981, 457.548, 52882.763 25/07/14,07:49:00,18,08,1, 11.9,1,1, 18.536, 10523.944, 457.554, 52882.793 25/07/14,07:49:00,19,08,1, 11.9,1,1, 18.536, 10523.948, 457.546, 52882.790 25/07/14,07:49:01,00,07,1, 11.9,1,1, 18.539, 10523.947, 457.546, 52882.790 25/07/14,07:49:01,01,07,1, 11.9,1,1, 18.539, 10523.982, 457.564, 52882.835 25/07/14,07:49:01,02,07,1, 11.9,1,1, 18.539, 10523.967, 457.547, 52882.764 25/07/14,07:49:01,03,07,1, 11.9,1,1, 18.539, 10523.969, 457.568, 52882.829 25/07/14,07:49:01,04,07,1, 11.9,1,1, 18.539, 10523.974, 457.540, 52882.694 25/07/14,07:49:01,05,07,1, 11.9,1,1, 18.539, 10523.958, 457.542, 52882.724 25/07/14,07:49:01,06,07,1, 11.9,1,1, 18.539, 10523.982, 457.554, 52882.779 25/07/14,07:49:01,07,07,1, 11.9,1,1, 18.539, 10523.994, 457.543, 52882.811 25/07/14,07:49:01,08,07,1, 11.9,1,1, 18.539, 10523.967, 457.561, 52882.778 25/07/14,07:49:01,09,07,1, 11.9,1,1, 18.539, 10523.975, 457.539, 52882.706 25/07/14,07:49:01,10,07,1, 11.9,1,1, 18.539, 10523.993, 457.542, 52882.781 25/07/14,07:49:01,11,07,1, 11.9,1,1, 18.539, 10523.955, 457.526, 52882.785 25/07/14,07:49:01,12,07,1, 11.9,1,1, 18.539, 10524.000, 457.536, 52882.711 25/07/14,07:49:01,13,07,1, 11.9,1,1, 18.539, 10523.990, 457.552, 52882.784 25/07/14,07:49:01,14,07,1, 11.9,1,1, 18.539, 10523.989, 457.555, 52882.777 25/07/14,07:49:01,15,07,1, 11.9,1,1, 18.539, 10524.013, 457.540, 52882.704 25/07/14,07:49:01,16,07,1, 11.9,1,1, 18.539, 10524.009, 457.535, 52882.809 25/07/14,07:49:01,17,07,1, 11.9,1,1, 18.539, 10524.025, 457.541, 52882.772 25/07/14,07:49:01,18,07,1, 11.9,1,1, 18.539, 10524.010, 457.545, 52882.720 25/07/14,07:49:01,19,07,1, 11.9,1,1, 18.539, 10523.997, 457.545, 52882.757 25/07/14,07:49:02,00,07,1, 12.0,1,1, 18.536, 10523.989, 457.545, 52882.757 25/07/14,07:49:02,01,07,1, 12.0,1,1, 18.536, 10524.009, 457.537, 52882.705 25/07/14,07:49:02,02,07,1, 12.0,1,1, 18.536, 10524.028, 457.532, 52882.813 25/07/14,07:49:02,03,07,1, 12.0,1,1, 18.536, 10524.028, 457.519, 52882.705 25/07/14,07:49:02,04,07,1, 12.0,1,1, 18.536, 10524.025, 457.540, 52882.717 25/07/14,07:49:02,05,07,1, 12.0,1,1, 18.536, 10524.027, 457.542, 52882.744 25/07/14,07:49:02,06,07,1, 12.0,1,1, 18.536, 10524.006, 457.545, 52882.721 25/07/14,07:49:02,07,07,1, 12.0,1,1, 18.536, 10524.039, 457.552, 52882.749 25/07/14,07:49:02,08,07,1, 12.0,1,1, 18.536, 10524.024, 457.527, 52882.760 25/07/14,07:49:02,09,07,1, 12.0,1,1, 18.536, 10524.062, 457.528, 52882.763 25/07/14,07:49:02,10,07,1, 12.0,1,1, 18.536, 10524.046, 457.559, 52882.785 25/07/14,07:49:02,11,07,1, 12.0,1,1, 18.536, 10524.033, 457.528, 52882.702 25/07/14,07:49:02,12,07,1, 12.0,1,1, 18.536, 10524.055, 457.546, 52882.803 25/07/14,07:49:02,13,07,1, 12.0,1,1, 18.536, 10524.023, 457.531, 52882.750 25/07/14,07:49:02,14,07,1, 12.0,1,1, 18.536, 10524.047, 457.534, 52882.698 25/07/14,07:49:02,15,07,1, 12.0,1,1, 18.536, 10524.031, 457.513, 52882.800 25/07/14,07:49:02,16,07,1, 12.0,1,1, 18.536, 10524.028, 457.532, 52882.703 25/07/14,07:49:02,17,07,1, 12.0,1,1, 18.536, 10524.034, 457.505, 52882.726 25/07/14,07:49:02,18,07,1, 12.0,1,1, 18.536, 10524.058, 457.525, 52882.764 25/07/14,07:49:02,19,07,1, 12.0,1,1, 18.536, 10524.044, 457.513, 52882.682 25/07/14,07:49:03,00,07,1, 12.0,1,1, 18.540, 10524.039, 457.513, 52882.682 25/07/14,07:49:03,01,07,1, 12.0,1,1, 18.540, 10524.058, 457.522, 52882.747 25/07/14,07:49:03,02,07,1, 12.0,1,1, 18.540, 10524.037, 457.509, 52882.751 25/07/14,07:49:03,03,07,1, 12.0,1,1, 18.540, 10524.075, 457.503, 52882.687 25/07/14,07:49:03,04,07,1, 12.0,1,1, 18.540, 10524.060, 457.509, 52882.773 25/07/14,07:49:03,05,07,1, 12.0,1,1, 18.540, 10524.047, 457.511, 52882.755 25/07/14,07:49:03,06,07,1, 12.0,1,1, 18.540, 10524.071, 457.524, 52882.768 25/07/14,07:49:03,07,07,1, 12.0,1,1, 18.540, 10524.054, 457.470, 52882.728 25/07/14,07:49:03,08,07,1, 12.0,1,1, 18.540, 10524.032, 457.516, 52882.757 25/07/14,07:49:03,09,07,1, 12.0,1,1, 18.540, 10524.066, 457.497, 52882.700 25/07/14,07:49:03,10,07,1, 12.0,1,1, 18.540, 10524.050, 457.503, 52882.690 25/07/14,07:49:03,11,07,1, 12.0,1,1, 18.540, 10524.065, 457.511, 52882.706 25/07/14,07:49:03,12,07,1, 12.0,1,1, 18.540, 10524.059, 457.499, 52882.668 25/07/14,07:49:03,13,07,1, 12.0,1,1, 18.540, 10524.076, 457.477, 52882.657 25/07/14,07:49:03,14,07,1, 12.0,1,1, 18.540, 10524.061, 457.504, 52882.745 25/07/14,07:49:03,15,07,1, 12.0,1,1, 18.540, 10524.084, 457.527, 52882.696 25/07/14,07:49:03,16,07,1, 12.0,1,1, 18.540, 10524.076, 457.495, 52882.700 25/07/14,07:49:03,17,07,1, 12.0,1,1, 18.540, 10524.038, 457.484, 52882.638 25/07/14,07:49:03,18,07,1, 12.0,1,1, 18.540, 10524.075, 457.500, 52882.661 25/07/14,07:49:03,19,07,1, 12.0,1,1, 18.540, 10524.057, 457.501, 52882.693 25/07/14,07:49:04,00,08,1, 11.9,1,1, 18.538, 10524.056, 457.501, 52882.693 25/07/14,07:49:04,01,08,1, 11.9,1,1, 18.538, 10524.085, 457.486, 52882.652 25/07/14,07:49:04,02,08,1, 11.9,1,1, 18.538, 10524.069, 457.483, 52882.653 25/07/14,07:49:04,03,08,1, 11.9,1,1, 18.538, 10524.080, 457.507, 52882.666 25/07/14,07:49:04,04,08,1, 11.9,1,1, 18.538, 10524.093, 457.481, 52882.685 25/07/14,07:49:04,05,08,1, 11.9,1,1, 18.538, 10524.080, 457.497, 52882.682 25/07/14,07:49:04,06,08,1, 11.9,1,1, 18.538, 10524.080, 457.480, 52882.731 25/07/14,07:49:04,07,08,1, 11.9,1,1, 18.538, 10524.088, 457.485, 52882.729 25/07/14,07:49:04,08,08,1, 11.9,1,1, 18.538, 10524.066, 457.467, 52882.708 25/07/14,07:49:04,09,08,1, 11.9,1,1, 18.538, 10524.069, 457.484, 52882.669 25/07/14,07:49:04,10,08,1, 11.9,1,1, 18.538, 10524.078, 457.508, 52882.687 25/07/14,07:49:04,11,08,1, 11.9,1,1, 18.538, 10524.077, 457.482, 52882.731 25/07/14,07:49:04,12,08,1, 11.9,1,1, 18.538, 10524.090, 457.497, 52882.694 25/07/14,07:49:04,13,08,1, 11.9,1,1, 18.538, 10524.078, 457.474, 52882.704 25/07/14,07:49:04,14,08,1, 11.9,1,1, 18.538, 10524.095, 457.486, 52882.663 25/07/14,07:49:04,15,08,1, 11.9,1,1, 18.538, 10524.089, 457.478, 52882.709 25/07/14,07:49:04,16,08,1, 11.9,1,1, 18.538, 10524.092, 457.496, 52882.666 25/07/14,07:49:04,17,08,1, 11.9,1,1, 18.538, 10524.118, 457.474, 52882.671 25/07/14,07:49:04,18,08,1, 11.9,1,1, 18.538, 10524.091, 457.496, 52882.720 25/07/14,07:49:04,19,08,1, 11.9,1,1, 18.538, 10524.069, 457.508, 52882.728 25/07/14,07:49:05,00,07,1, 11.9,1,1, 18.539, 10524.064, 457.508, 52882.728 25/07/14,07:49:05,01,07,1, 11.9,1,1, 18.539, 10524.131, 457.492, 52882.793 25/07/14,07:49:05,02,07,1, 11.9,1,1, 18.539, 10524.108, 457.510, 52882.718 25/07/14,07:49:05,03,07,1, 11.9,1,1, 18.539, 10524.096, 457.488, 52882.703 25/07/14,07:49:05,04,07,1, 11.9,1,1, 18.539, 10524.121, 457.500, 52882.676 25/07/14,07:49:05,05,07,1, 11.9,1,1, 18.539, 10524.106, 457.456, 52882.629 25/07/14,07:49:05,06,07,1, 11.9,1,1, 18.539, 10524.112, 457.481, 52882.664 25/07/14,07:49:05,07,07,1, 11.9,1,1, 18.539, 10524.095, 457.481, 52882.724 25/07/14,07:49:05,08,07,1, 11.9,1,1, 18.539, 10524.094, 457.501, 52882.667 25/07/14,07:49:05,09,07,1, 11.9,1,1, 18.539, 10524.115, 457.502, 52882.676 25/07/14,07:49:05,10,07,1, 11.9,1,1, 18.539, 10524.111, 457.500, 52882.728 25/07/14,07:49:05,11,07,1, 11.9,1,1, 18.539, 10524.095, 457.465, 52882.633 25/07/14,07:49:05,12,07,1, 11.9,1,1, 18.539, 10524.129, 457.472, 52882.683 25/07/14,07:49:05,13,07,1, 11.9,1,1, 18.539, 10524.099, 457.476, 52882.650 25/07/14,07:49:05,14,07,1, 11.9,1,1, 18.539, 10524.103, 457.465, 52882.677 25/07/14,07:49:05,15,07,1, 11.9,1,1, 18.539, 10524.092, 457.478, 52882.693 25/07/14,07:49:05,16,07,1, 11.9,1,1, 18.539, 10524.156, 457.478, 52882.704 25/07/14,07:49:05,17,07,1, 11.9,1,1, 18.539, 10524.142, 457.470, 52882.642 25/07/14,07:49:05,18,07,1, 11.9,1,1, 18.539, 10524.121, 457.471, 52882.645 25/07/14,07:49:05,19,07,1, 11.9,1,1, 18.539, 10524.123, 457.471, 52882.741 25/07/14,07:49:06,00,07,1, 11.9,1,1, 18.537, 10524.123, 457.471, 52882.741 25/07/14,07:49:06,01,07,1, 11.9,1,1, 18.537, 10524.123, 457.476, 52882.701 25/07/14,07:49:06,02,07,1, 11.9,1,1, 18.537, 10524.120, 457.484, 52882.703 25/07/14,07:49:06,03,07,1, 11.9,1,1, 18.537, 10524.130, 457.465, 52882.687 25/07/14,07:49:06,04,07,1, 11.9,1,1, 18.537, 10524.129, 457.489, 52882.660 25/07/14,07:49:06,05,07,1, 11.9,1,1, 18.537, 10524.125, 457.500, 52882.657 25/07/14,07:49:06,06,07,1, 11.9,1,1, 18.537, 10524.135, 457.480, 52882.706 25/07/14,07:49:06,07,07,1, 11.9,1,1, 18.537, 10524.133, 457.476, 52882.674 25/07/14,07:49:06,08,07,1, 11.9,1,1, 18.537, 10524.104, 457.504, 52882.661 25/07/14,07:49:06,09,07,1, 11.9,1,1, 18.537, 10524.104, 457.486, 52882.694 25/07/14,07:49:06,10,07,1, 11.9,1,1, 18.537, 10524.106, 457.516, 52882.758 25/07/14,07:49:06,11,07,1, 11.9,1,1, 18.537, 10524.132, 457.481, 52882.682 25/07/14,07:49:06,12,07,1, 11.9,1,1, 18.537, 10524.125, 457.487, 52882.697 25/07/14,07:49:06,13,07,1, 11.9,1,1, 18.537, 10524.126, 457.478, 52882.732 25/07/14,07:49:06,14,07,1, 11.9,1,1, 18.537, 10524.131, 457.486, 52882.726 25/07/14,07:49:06,15,07,1, 11.9,1,1, 18.537, 10524.135, 457.495, 52882.697 25/07/14,07:49:06,16,07,1, 11.9,1,1, 18.537, 10524.126, 457.474, 52882.717 25/07/14,07:49:06,17,07,1, 11.9,1,1, 18.537, 10524.135, 457.474, 52882.673 25/07/14,07:49:06,18,07,1, 11.9,1,1, 18.537, 10524.136, 457.469, 52882.770 25/07/14,07:49:06,19,07,1, 11.9,1,1, 18.537, 10524.119, 457.481, 52882.741 25/07/14,07:49:07,00,07,1, 12.0,1,1, 18.537, 10524.114, 457.481, 52882.741 25/07/14,07:49:07,01,07,1, 12.0,1,1, 18.537, 10524.138, 457.452, 52882.685 25/07/14,07:49:07,02,07,1, 12.0,1,1, 18.537, 10524.118, 457.485, 52882.662 25/07/14,07:49:07,03,07,1, 12.0,1,1, 18.537, 10524.124, 457.451, 52882.662 25/07/14,07:49:07,04,07,1, 12.0,1,1, 18.537, 10524.163, 457.463, 52882.708 25/07/14,07:49:07,05,07,1, 12.0,1,1, 18.537, 10524.120, 457.462, 52882.630 25/07/14,07:49:07,06,07,1, 12.0,1,1, 18.537, 10524.116, 457.477, 52882.730 25/07/14,07:49:07,07,07,1, 12.0,1,1, 18.537, 10524.147, 457.479, 52882.717 25/07/14,07:49:07,08,07,1, 12.0,1,1, 18.537, 10524.146, 457.458, 52882.663 25/07/14,07:49:07,09,07,1, 12.0,1,1, 18.537, 10524.137, 457.474, 52882.716 25/07/14,07:49:07,10,07,1, 12.0,1,1, 18.537, 10524.105, 457.473, 52882.719 25/07/14,07:49:07,11,07,1, 12.0,1,1, 18.537, 10524.147, 457.466, 52882.757 25/07/14,07:49:07,12,07,1, 12.0,1,1, 18.537, 10524.142, 457.480, 52882.744 25/07/14,07:49:07,13,07,1, 12.0,1,1, 18.537, 10524.139, 457.473, 52882.719 25/07/14,07:49:07,14,07,1, 12.0,1,1, 18.537, 10524.141, 457.456, 52882.735 25/07/14,07:49:07,15,07,1, 12.0,1,1, 18.537, 10524.194, 457.455, 52882.703 25/07/14,07:49:07,16,07,1, 12.0,1,1, 18.537, 10524.180, 457.487, 52882.707 25/07/14,07:49:07,17,07,1, 12.0,1,1, 18.537, 10524.184, 457.455, 52882.695 25/07/14,07:49:07,18,07,1, 12.0,1,1, 18.537, 10524.159, 457.461, 52882.710 25/07/14,07:49:07,19,07,1, 12.0,1,1, 18.537, 10524.180, 457.489, 52882.697 25/07/14,07:49:08,00,08,1, 11.9,1,1, 18.538, 10524.173, 457.489, 52882.697 25/07/14,07:49:08,01,08,1, 11.9,1,1, 18.538, 10524.160, 457.468, 52882.712 25/07/14,07:49:08,02,08,1, 11.9,1,1, 18.538, 10524.169, 457.452, 52882.724 25/07/14,07:49:08,03,08,1, 11.9,1,1, 18.538, 10524.171, 457.456, 52882.749 25/07/14,07:49:08,04,08,1, 11.9,1,1, 18.538, 10524.183, 457.441, 52882.699 25/07/14,07:49:08,05,08,1, 11.9,1,1, 18.538, 10524.177, 457.466, 52882.642 25/07/14,07:49:08,06,08,1, 11.9,1,1, 18.538, 10524.184, 457.442, 52882.597 25/07/14,07:49:08,07,08,1, 11.9,1,1, 18.538, 10524.173, 457.449, 52882.721 25/07/14,07:49:08,08,08,1, 11.9,1,1, 18.538, 10524.197, 457.431, 52882.652 25/07/14,07:49:08,09,08,1, 11.9,1,1, 18.538, 10524.202, 457.459, 52882.646 25/07/14,07:49:08,10,08,1, 11.9,1,1, 18.538, 10524.198, 457.449, 52882.704 25/07/14,07:49:08,11,08,1, 11.9,1,1, 18.538, 10524.196, 457.459, 52882.697 25/07/14,07:49:08,12,08,1, 11.9,1,1, 18.538, 10524.214, 457.460, 52882.626 25/07/14,07:49:08,13,08,1, 11.9,1,1, 18.538, 10524.210, 457.465, 52882.672 25/07/14,07:49:08,14,08,1, 11.9,1,1, 18.538, 10524.206, 457.450, 52882.650 25/07/14,07:49:08,15,08,1, 11.9,1,1, 18.538, 10524.237, 457.452, 52882.614 25/07/14,07:49:08,16,08,1, 11.9,1,1, 18.538, 10524.229, 457.425, 52882.597 25/07/14,07:49:08,17,08,1, 11.9,1,1, 18.538, 10524.226, 457.473, 52882.723 25/07/14,07:49:08,18,08,1, 11.9,1,1, 18.538, 10524.213, 457.456, 52882.671 25/07/14,07:49:08,19,08,1, 11.9,1,1, 18.538, 10524.214, 457.461, 52882.653 25/07/14,07:49:09,00,07,1, 11.9,1,1, 18.540, 10524.206, 457.461, 52882.653 25/07/14,07:49:09,01,07,1, 11.9,1,1, 18.540, 10524.260, 457.418, 52882.649 25/07/14,07:49:09,02,07,1, 11.9,1,1, 18.540, 10524.216, 457.464, 52882.664 25/07/14,07:49:09,03,07,1, 11.9,1,1, 18.540, 10524.231, 457.462, 52882.750 25/07/14,07:49:09,04,07,1, 11.9,1,1, 18.540, 10524.245, 457.452, 52882.663 25/07/14,07:49:09,05,07,1, 11.9,1,1, 18.540, 10524.245, 457.478, 52882.726 25/07/14,07:49:09,06,07,1, 11.9,1,1, 18.540, 10524.249, 457.481, 52882.708 25/07/14,07:49:09,07,07,1, 11.9,1,1, 18.540, 10524.241, 457.451, 52882.720 25/07/14,07:49:09,08,07,1, 11.9,1,1, 18.540, 10524.264, 457.472, 52882.741 25/07/14,07:49:09,09,07,1, 11.9,1,1, 18.540, 10524.247, 457.482, 52882.645 25/07/14,07:49:09,10,07,1, 11.9,1,1, 18.540, 10524.239, 457.472, 52882.712 25/07/14,07:49:09,11,07,1, 11.9,1,1, 18.540, 10524.283, 457.459, 52882.639 25/07/14,07:49:09,12,07,1, 11.9,1,1, 18.540, 10524.272, 457.474, 52882.726 25/07/14,07:49:09,13,07,1, 11.9,1,1, 18.540, 10524.253, 457.473, 52882.727 25/07/14,07:49:09,14,07,1, 11.9,1,1, 18.540, 10524.259, 457.496, 52882.752 25/07/14,07:49:09,15,07,1, 11.9,1,1, 18.540, 10524.272, 457.477, 52882.732 25/07/14,07:49:09,16,07,1, 11.9,1,1, 18.540, 10524.318, 457.472, 52882.654 25/07/14,07:49:09,17,07,1, 11.9,1,1, 18.540, 10524.280, 457.512, 52882.727 25/07/14,07:49:09,18,07,1, 11.9,1,1, 18.540, 10524.289, 457.478, 52882.717 25/07/14,07:49:09,19,07,1, 11.9,1,1, 18.540, 10524.285, 457.477, 52882.666 25/07/14,07:49:10,00,06,1, 11.9,1,1, 18.545, 10524.281, 457.477, 52882.666 25/07/14,07:49:10,01,06,1, 11.9,1,1, 18.545, 10524.312, 457.473, 52882.643 25/07/14,07:49:10,02,06,1, 11.9,1,1, 18.545, 10524.298, 457.473, 52882.652 25/07/14,07:49:10,03,06,1, 11.9,1,1, 18.545, 10524.300, 457.485, 52882.768 25/07/14,07:49:10,04,06,1, 11.9,1,1, 18.545, 10524.323, 457.499, 52882.722 25/07/14,07:49:10,05,06,1, 11.9,1,1, 18.545, 10524.310, 457.489, 52882.702 25/07/14,07:49:10,06,06,1, 11.9,1,1, 18.545, 10524.335, 457.483, 52882.632 25/07/14,07:49:10,07,06,1, 11.9,1,1, 18.545, 10524.317, 457.485, 52882.721 25/07/14,07:49:10,08,06,1, 11.9,1,1, 18.545, 10524.338, 457.468, 52882.720 25/07/14,07:49:10,09,06,1, 11.9,1,1, 18.545, 10524.338, 457.481, 52882.644 25/07/14,07:49:10,10,06,1, 11.9,1,1, 18.545, 10524.345, 457.478, 52882.707 25/07/14,07:49:10,11,06,1, 11.9,1,1, 18.545, 10524.349, 457.495, 52882.693 25/07/14,07:49:10,12,06,1, 11.9,1,1, 18.545, 10524.361, 457.475, 52882.647 25/07/14,07:49:10,13,06,1, 11.9,1,1, 18.545, 10524.386, 457.452, 52882.710 25/07/14,07:49:10,14,06,1, 11.9,1,1, 18.545, 10524.363, 457.496, 52882.697 25/07/14,07:49:10,15,06,1, 11.9,1,1, 18.545, 10524.352, 457.517, 52882.730 25/07/14,07:49:10,16,06,1, 11.9,1,1, 18.545, 10524.401, 457.502, 52882.653 25/07/14,07:49:10,17,06,1, 11.9,1,1, 18.545, 10524.396, 457.473, 52882.733 25/07/14,07:49:10,18,06,1, 11.9,1,1, 18.545, 10524.401, 457.493, 52882.721 25/07/14,07:49:10,19,06,1, 11.9,1,1, 18.545, 10524.383, 457.520, 52882.757 25/07/14,07:49:11,00,06,1, 12.0,1,1, 18.542, 10524.381, 457.520, 52882.757 25/07/14,07:49:11,01,06,1, 12.0,1,1, 18.542, 10524.367, 457.491, 52882.719 25/07/14,07:49:11,02,06,1, 12.0,1,1, 18.542, 10524.364, 457.492, 52882.712 25/07/14,07:49:11,03,06,1, 12.0,1,1, 18.542, 10524.399, 457.501, 52882.651 25/07/14,07:49:11,04,06,1, 12.0,1,1, 18.542, 10524.414, 457.525, 52882.691 25/07/14,07:49:11,05,06,1, 12.0,1,1, 18.542, 10524.457, 457.519, 52882.680 25/07/14,07:49:11,06,06,1, 12.0,1,1, 18.542, 10524.388, 457.512, 52882.741 25/07/14,07:49:11,07,06,1, 12.0,1,1, 18.542, 10524.416, 457.520, 52882.775 25/07/14,07:49:11,08,06,1, 12.0,1,1, 18.542, 10524.433, 457.538, 52882.718 25/07/14,07:49:11,09,06,1, 12.0,1,1, 18.542, 10524.440, 457.518, 52882.711 25/07/14,07:49:11,10,06,1, 12.0,1,1, 18.542, 10524.441, 457.527, 52882.683 25/07/14,07:49:11,11,06,1, 12.0,1,1, 18.542, 10524.418, 457.530, 52882.737 25/07/14,07:49:11,12,06,1, 12.0,1,1, 18.542, 10524.435, 457.525, 52882.696 25/07/14,07:49:11,13,06,1, 12.0,1,1, 18.542, 10524.471, 457.537, 52882.730 25/07/14,07:49:11,14,06,1, 12.0,1,1, 18.542, 10524.459, 457.527, 52882.717 25/07/14,07:49:11,15,06,1, 12.0,1,1, 18.542, 10524.479, 457.515, 52882.664 25/07/14,07:49:11,16,06,1, 12.0,1,1, 18.542, 10524.477, 457.528, 52882.683 25/07/14,07:49:11,17,06,1, 12.0,1,1, 18.542, 10524.459, 457.525, 52882.705 25/07/14,07:49:11,18,06,1, 12.0,1,1, 18.542, 10524.511, 457.522, 52882.682 25/07/14,07:49:11,19,06,1, 12.0,1,1, 18.542, 10524.491, 457.541, 52882.627 25/07/14,07:49:12,00,07,1, 11.9,1,1, 18.543, 10524.490, 457.541, 52882.627 25/07/14,07:49:12,01,07,1, 11.9,1,1, 18.543, 10524.501, 457.535, 52882.657 25/07/14,07:49:12,02,07,1, 11.9,1,1, 18.543, 10524.500, 457.548, 52882.639 25/07/14,07:49:12,03,07,1, 11.9,1,1, 18.543, 10524.518, 457.522, 52882.716 25/07/14,07:49:12,04,07,1, 11.9,1,1, 18.543, 10524.500, 457.527, 52882.687 25/07/14,07:49:12,05,07,1, 11.9,1,1, 18.543, 10524.520, 457.531, 52882.747 25/07/14,07:49:12,06,07,1, 11.9,1,1, 18.543, 10524.537, 457.552, 52882.682 25/07/14,07:49:12,07,07,1, 11.9,1,1, 18.543, 10524.556, 457.516, 52882.653 25/07/14,07:49:12,08,07,1, 11.9,1,1, 18.543, 10524.544, 457.542, 52882.697 25/07/14,07:49:12,09,07,1, 11.9,1,1, 18.543, 10524.545, 457.525, 52882.611 25/07/14,07:49:12,10,07,1, 11.9,1,1, 18.543, 10524.574, 457.524, 52882.713 25/07/14,07:49:12,11,07,1, 11.9,1,1, 18.543, 10524.562, 457.571, 52882.715 25/07/14,07:49:12,12,07,1, 11.9,1,1, 18.543, 10524.568, 457.538, 52882.672 25/07/14,07:49:12,13,07,1, 11.9,1,1, 18.543, 10524.602, 457.552, 52882.660 25/07/14,07:49:12,14,07,1, 11.9,1,1, 18.543, 10524.582, 457.545, 52882.701 25/07/14,07:49:12,15,07,1, 11.9,1,1, 18.543, 10524.610, 457.534, 52882.667 25/07/14,07:49:12,16,07,1, 11.9,1,1, 18.543, 10524.579, 457.565, 52882.705 25/07/14,07:49:12,17,07,1, 11.9,1,1, 18.543, 10524.603, 457.545, 52882.648 25/07/14,07:49:12,18,07,1, 11.9,1,1, 18.543, 10524.584, 457.566, 52882.555 25/07/14,07:49:12,19,07,1, 11.9,1,1, 18.543, 10524.628, 457.578, 52882.628 25/07/14,07:49:13,00,07,1, 11.9,1,1, 18.540, 10524.623, 457.578, 52882.628 25/07/14,07:49:13,01,07,1, 11.9,1,1, 18.540, 10524.633, 457.588, 52882.659 25/07/14,07:49:13,02,07,1, 11.9,1,1, 18.540, 10524.622, 457.557, 52882.666 25/07/14,07:49:13,03,07,1, 11.9,1,1, 18.540, 10524.641, 457.562, 52882.699 25/07/14,07:49:13,04,07,1, 11.9,1,1, 18.540, 10524.657, 457.589, 52882.703 25/07/14,07:49:13,05,07,1, 11.9,1,1, 18.540, 10524.637, 457.570, 52882.642 25/07/14,07:49:13,06,07,1, 11.9,1,1, 18.540, 10524.674, 457.553, 52882.660 25/07/14,07:49:13,07,07,1, 11.9,1,1, 18.540, 10524.666, 457.579, 52882.658 25/07/14,07:49:13,08,07,1, 11.9,1,1, 18.540, 10524.689, 457.568, 52882.690 25/07/14,07:49:13,09,07,1, 11.9,1,1, 18.540, 10524.666, 457.559, 52882.665 25/07/14,07:49:13,10,07,1, 11.9,1,1, 18.540, 10524.691, 457.566, 52882.656 25/07/14,07:49:13,11,07,1, 11.9,1,1, 18.540, 10524.675, 457.570, 52882.735 25/07/14,07:49:13,12,07,1, 11.9,1,1, 18.540, 10524.685, 457.586, 52882.649 25/07/14,07:49:13,13,07,1, 11.9,1,1, 18.540, 10524.729, 457.600, 52882.730 25/07/14,07:49:13,14,07,1, 11.9,1,1, 18.540, 10524.702, 457.591, 52882.612 25/07/14,07:49:13,15,07,1, 11.9,1,1, 18.540, 10524.717, 457.597, 52882.664 25/07/14,07:49:13,16,07,1, 11.9,1,1, 18.540, 10524.708, 457.612, 52882.704 25/07/14,07:49:13,17,07,1, 11.9,1,1, 18.540, 10524.703, 457.605, 52882.639 25/07/14,07:49:13,18,07,1, 11.9,1,1, 18.540, 10524.751, 457.593, 52882.751 25/07/14,07:49:13,19,07,1, 11.9,1,1, 18.540, 10524.725, 457.602, 52882.724 25/07/14,07:49:14,00,07,1, 11.9,1,1, 18.543, 10524.724, 457.602, 52882.724 25/07/14,07:49:14,01,07,1, 11.9,1,1, 18.543, 10524.760, 457.595, 52882.684 25/07/14,07:49:14,02,07,1, 11.9,1,1, 18.543, 10524.761, 457.589, 52882.748 25/07/14,07:49:14,03,07,1, 11.9,1,1, 18.543, 10524.753, 457.576, 52882.695 25/07/14,07:49:14,04,07,1, 11.9,1,1, 18.543, 10524.773, 457.587, 52882.696 25/07/14,07:49:14,05,07,1, 11.9,1,1, 18.543, 10524.798, 457.602, 52882.629 25/07/14,07:49:14,06,07,1, 11.9,1,1, 18.543, 10524.777, 457.597, 52882.645 25/07/14,07:49:14,07,07,1, 11.9,1,1, 18.543, 10524.797, 457.611, 52882.741 25/07/14,07:49:14,08,07,1, 11.9,1,1, 18.543, 10524.834, 457.574, 52882.700 25/07/14,07:49:14,09,07,1, 11.9,1,1, 18.543, 10524.839, 457.604, 52882.609 25/07/14,07:49:14,10,07,1, 11.9,1,1, 18.543, 10524.810, 457.610, 52882.631 25/07/14,07:49:14,11,07,1, 11.9,1,1, 18.543, 10524.815, 457.605, 52882.692 25/07/14,07:49:14,12,07,1, 11.9,1,1, 18.543, 10524.831, 457.626, 52882.714 25/07/14,07:49:14,13,07,1, 11.9,1,1, 18.543, 10524.839, 457.598, 52882.642 25/07/14,07:49:14,14,07,1, 11.9,1,1, 18.543, 10524.827, 457.582, 52882.724 25/07/14,07:49:14,15,07,1, 11.9,1,1, 18.543, 10524.855, 457.609, 52882.629 25/07/14,07:49:14,16,07,1, 11.9,1,1, 18.543, 10524.864, 457.600, 52882.684 25/07/14,07:49:14,17,07,1, 11.9,1,1, 18.543, 10524.888, 457.595, 52882.680 25/07/14,07:49:14,18,07,1, 11.9,1,1, 18.543, 10524.887, 457.622, 52882.652 25/07/14,07:49:14,19,07,1, 11.9,1,1, 18.543, 10524.900, 457.608, 52882.610 25/07/14,07:49:15,00,07,1, 11.9,1,1, 18.545, 10524.899, 457.608, 52882.610 25/07/14,07:49:15,01,07,1, 11.9,1,1, 18.545, 10524.911, 457.597, 52882.600 25/07/14,07:49:15,02,07,1, 11.9,1,1, 18.545, 10524.911, 457.608, 52882.687 25/07/14,07:49:15,03,07,1, 11.9,1,1, 18.545, 10524.943, 457.591, 52882.616 25/07/14,07:49:15,04,07,1, 11.9,1,1, 18.545, 10524.915, 457.614, 52882.746 25/07/14,07:49:15,05,07,1, 11.9,1,1, 18.545, 10524.954, 457.605, 52882.662 25/07/14,07:49:15,06,07,1, 11.9,1,1, 18.545, 10524.943, 457.608, 52882.704 25/07/14,07:49:15,07,07,1, 11.9,1,1, 18.545, 10524.945, 457.570, 52882.591 25/07/14,07:49:15,08,07,1, 11.9,1,1, 18.545, 10524.952, 457.610, 52882.683 25/07/14,07:49:15,09,07,1, 11.9,1,1, 18.545, 10524.968, 457.627, 52882.669 25/07/14,07:49:15,10,07,1, 11.9,1,1, 18.545, 10524.979, 457.587, 52882.675 25/07/14,07:49:15,11,07,1, 11.9,1,1, 18.545, 10524.966, 457.622, 52882.678 25/07/14,07:49:15,12,07,1, 11.9,1,1, 18.545, 10525.004, 457.599, 52882.586 25/07/14,07:49:15,13,07,1, 11.9,1,1, 18.545, 10525.014, 457.619, 52882.671 25/07/14,07:49:15,14,07,1, 11.9,1,1, 18.545, 10525.006, 457.577, 52882.635 25/07/14,07:49:15,15,07,1, 11.9,1,1, 18.545, 10525.035, 457.594, 52882.624 25/07/14,07:49:15,16,07,1, 11.9,1,1, 18.545, 10525.026, 457.616, 52882.619 25/07/14,07:49:15,17,07,1, 11.9,1,1, 18.545, 10525.029, 457.602, 52882.526 25/07/14,07:49:15,18,07,1, 11.9,1,1, 18.545, 10525.016, 457.621, 52882.716 25/07/14,07:49:15,19,07,1, 11.9,1,1, 18.545, 10525.048, 457.636, 52882.709 25/07/14,07:49:16,00,07,1, 12.0,1,1, 18.543, 10525.041, 457.636, 52882.709 25/07/14,07:49:16,01,07,1, 12.0,1,1, 18.543, 10525.086, 457.610, 52882.646 25/07/14,07:49:16,02,07,1, 12.0,1,1, 18.543, 10525.073, 457.603, 52882.643 25/07/14,07:49:16,03,07,1, 12.0,1,1, 18.543, 10525.101, 457.619, 52882.603 25/07/14,07:49:16,04,07,1, 12.0,1,1, 18.543, 10525.128, 457.626, 52882.728 25/07/14,07:49:16,05,07,1, 12.0,1,1, 18.543, 10525.083, 457.614, 52882.664 25/07/14,07:49:16,06,07,1, 12.0,1,1, 18.543, 10525.119, 457.606, 52882.649 25/07/14,07:49:16,07,07,1, 12.0,1,1, 18.543, 10525.123, 457.589, 52882.685 25/07/14,07:49:16,08,07,1, 12.0,1,1, 18.543, 10525.144, 457.616, 52882.597 25/07/14,07:49:16,09,07,1, 12.0,1,1, 18.543, 10525.132, 457.607, 52882.649 25/07/14,07:49:16,10,07,1, 12.0,1,1, 18.543, 10525.136, 457.593, 52882.599 25/07/14,07:49:16,11,07,1, 12.0,1,1, 18.543, 10525.161, 457.604, 52882.566 25/07/14,07:49:16,12,07,1, 12.0,1,1, 18.543, 10525.159, 457.615, 52882.624 25/07/14,07:49:16,13,07,1, 12.0,1,1, 18.543, 10525.166, 457.611, 52882.676 25/07/14,07:49:16,14,07,1, 12.0,1,1, 18.543, 10525.155, 457.606, 52882.676 25/07/14,07:49:16,15,07,1, 12.0,1,1, 18.543, 10525.173, 457.628, 52882.629 25/07/14,07:49:16,16,07,1, 12.0,1,1, 18.543, 10525.207, 457.647, 52882.617 25/07/14,07:49:16,17,07,1, 12.0,1,1, 18.543, 10525.201, 457.622, 52882.673 25/07/14,07:49:16,18,07,1, 12.0,1,1, 18.543, 10525.217, 457.646, 52882.604 25/07/14,07:49:16,19,07,1, 12.0,1,1, 18.543, 10525.192, 457.625, 52882.598 25/07/14,07:49:17,00,07,1, 11.9,1,1, 18.546, 10525.191, 457.625, 52882.598 25/07/14,07:49:17,01,07,1, 11.9,1,1, 18.546, 10525.231, 457.626, 52882.625 25/07/14,07:49:17,02,07,1, 11.9,1,1, 18.546, 10525.223, 457.619, 52882.664 25/07/14,07:49:17,03,07,1, 11.9,1,1, 18.546, 10525.229, 457.614, 52882.658 25/07/14,07:49:17,04,07,1, 11.9,1,1, 18.546, 10525.241, 457.633, 52882.572 25/07/14,07:49:17,05,07,1, 11.9,1,1, 18.546, 10525.232, 457.619, 52882.624 25/07/14,07:49:17,06,07,1, 11.9,1,1, 18.546, 10525.239, 457.642, 52882.575 25/07/14,07:49:17,07,07,1, 11.9,1,1, 18.546, 10525.250, 457.608, 52882.584 25/07/14,07:49:17,08,07,1, 11.9,1,1, 18.546, 10525.238, 457.627, 52882.581 25/07/14,07:49:17,09,07,1, 11.9,1,1, 18.546, 10525.250, 457.600, 52882.594 25/07/14,07:49:17,10,07,1, 11.9,1,1, 18.546, 10525.264, 457.611, 52882.627 25/07/14,07:49:17,11,07,1, 11.9,1,1, 18.546, 10525.300, 457.609, 52882.584 25/07/14,07:49:17,12,07,1, 11.9,1,1, 18.546, 10525.305, 457.635, 52882.580 25/07/14,07:49:17,13,07,1, 11.9,1,1, 18.546, 10525.289, 457.607, 52882.588 25/07/14,07:49:17,14,07,1, 11.9,1,1, 18.546, 10525.298, 457.637, 52882.680 25/07/14,07:49:17,15,07,1, 11.9,1,1, 18.546, 10525.293, 457.635, 52882.716 25/07/14,07:49:17,16,07,1, 11.9,1,1, 18.546, 10525.324, 457.628, 52882.655 25/07/14,07:49:17,17,07,1, 11.9,1,1, 18.546, 10525.327, 457.617, 52882.691 25/07/14,07:49:17,18,07,1, 11.9,1,1, 18.546, 10525.338, 457.624, 52882.675 25/07/14,07:49:17,19,07,1, 11.9,1,1, 18.546, 10525.346, 457.633, 52882.612 25/07/14,07:49:18,00,08,1, 12.0,1,1, 18.542, 10525.341, 457.633, 52882.612 25/07/14,07:49:18,01,08,1, 12.0,1,1, 18.542, 10525.350, 457.610, 52882.580 25/07/14,07:49:18,02,08,1, 12.0,1,1, 18.542, 10525.353, 457.624, 52882.589 25/07/14,07:49:18,03,08,1, 12.0,1,1, 18.542, 10525.337, 457.616, 52882.600 25/07/14,07:49:18,04,08,1, 12.0,1,1, 18.542, 10525.369, 457.629, 52882.652 25/07/14,07:49:18,05,08,1, 12.0,1,1, 18.542, 10525.328, 457.638, 52882.591 25/07/14,07:49:18,06,08,1, 12.0,1,1, 18.542, 10525.343, 457.639, 52882.590 25/07/14,07:49:18,07,08,1, 12.0,1,1, 18.542, 10525.375, 457.638, 52882.612 25/07/14,07:49:18,08,08,1, 12.0,1,1, 18.542, 10525.353, 457.631, 52882.631 25/07/14,07:49:18,09,08,1, 12.0,1,1, 18.542, 10525.366, 457.638, 52882.610 25/07/14,07:49:18,10,08,1, 12.0,1,1, 18.542, 10525.374, 457.653, 52882.650 25/07/14,07:49:18,11,08,1, 12.0,1,1, 18.542, 10525.386, 457.671, 52882.676 25/07/14,07:49:18,12,08,1, 12.0,1,1, 18.542, 10525.382, 457.662, 52882.634 25/07/14,07:49:18,13,08,1, 12.0,1,1, 18.542, 10525.376, 457.676, 52882.569 25/07/14,07:49:18,14,08,1, 12.0,1,1, 18.542, 10525.384, 457.661, 52882.672 25/07/14,07:49:18,15,08,1, 12.0,1,1, 18.542, 10525.354, 457.666, 52882.678 25/07/14,07:49:18,16,08,1, 12.0,1,1, 18.542, 10525.391, 457.653, 52882.598 25/07/14,07:49:18,17,08,1, 12.0,1,1, 18.542, 10525.388, 457.647, 52882.628 25/07/14,07:49:18,18,08,1, 12.0,1,1, 18.542, 10525.399, 457.669, 52882.629 25/07/14,07:49:18,19,08,1, 12.0,1,1, 18.542, 10525.395, 457.653, 52882.606 25/07/14,07:49:19,00,08,1, 12.0,1,1, 18.546, 10525.391, 457.653, 52882.606 25/07/14,07:49:19,01,08,1, 12.0,1,1, 18.546, 10525.387, 457.665, 52882.623 25/07/14,07:49:19,02,08,1, 12.0,1,1, 18.546, 10525.391, 457.686, 52882.628 25/07/14,07:49:19,03,08,1, 12.0,1,1, 18.546, 10525.396, 457.650, 52882.659 25/07/14,07:49:19,04,08,1, 12.0,1,1, 18.546, 10525.410, 457.669, 52882.670 25/07/14,07:49:19,05,08,1, 12.0,1,1, 18.546, 10525.401, 457.658, 52882.676 25/07/14,07:49:19,06,08,1, 12.0,1,1, 18.546, 10525.429, 457.663, 52882.596 25/07/14,07:49:19,07,08,1, 12.0,1,1, 18.546, 10525.437, 457.643, 52882.611 25/07/14,07:49:19,08,08,1, 12.0,1,1, 18.546, 10525.427, 457.674, 52882.674 25/07/14,07:49:19,09,08,1, 12.0,1,1, 18.546, 10525.429, 457.655, 52882.618 25/07/14,07:49:19,10,08,1, 12.0,1,1, 18.546, 10525.448, 457.652, 52882.623 25/07/14,07:49:19,11,08,1, 12.0,1,1, 18.546, 10525.424, 457.660, 52882.589 25/07/14,07:49:19,12,08,1, 12.0,1,1, 18.546, 10525.442, 457.662, 52882.684 25/07/14,07:49:19,13,08,1, 12.0,1,1, 18.546, 10525.426, 457.669, 52882.565 25/07/14,07:49:19,14,08,1, 12.0,1,1, 18.546, 10525.429, 457.654, 52882.603 25/07/14,07:49:19,15,08,1, 12.0,1,1, 18.546, 10525.426, 457.666, 52882.637 25/07/14,07:49:19,16,08,1, 12.0,1,1, 18.546, 10525.447, 457.656, 52882.606 25/07/14,07:49:19,17,08,1, 12.0,1,1, 18.546, 10525.451, 457.674, 52882.602 25/07/14,07:49:19,18,08,1, 12.0,1,1, 18.546, 10525.449, 457.685, 52882.688 25/07/14,07:49:19,19,08,1, 12.0,1,1, 18.546, 10525.462, 457.666, 52882.642 25/07/14,07:49:20,00,07,1, 11.9,1,1, 18.539, 10525.458, 457.666, 52882.642 25/07/14,07:49:20,01,07,1, 11.9,1,1, 18.539, 10525.441, 457.666, 52882.580 25/07/14,07:49:20,02,07,1, 11.9,1,1, 18.539, 10525.458, 457.672, 52882.608 25/07/14,07:49:20,03,07,1, 11.9,1,1, 18.539, 10525.469, 457.674, 52882.595 25/07/14,07:49:20,04,07,1, 11.9,1,1, 18.539, 10525.489, 457.680, 52882.622 25/07/14,07:49:20,05,07,1, 11.9,1,1, 18.539, 10525.479, 457.698, 52882.593 25/07/14,07:49:20,06,07,1, 11.9,1,1, 18.539, 10525.493, 457.674, 52882.613 25/07/14,07:49:20,07,07,1, 11.9,1,1, 18.539, 10525.480, 457.677, 52882.576 25/07/14,07:49:20,08,07,1, 11.9,1,1, 18.539, 10525.479, 457.685, 52882.630 25/07/14,07:49:20,09,07,1, 11.9,1,1, 18.539, 10525.492, 457.684, 52882.590 25/07/14,07:49:20,10,07,1, 11.9,1,1, 18.539, 10525.492, 457.696, 52882.662 25/07/14,07:49:20,11,07,1, 11.9,1,1, 18.539, 10525.485, 457.683, 52882.589 25/07/14,07:49:20,12,07,1, 11.9,1,1, 18.539, 10525.466, 457.695, 52882.634 25/07/14,07:49:20,13,07,1, 11.9,1,1, 18.539, 10525.488, 457.689, 52882.579 25/07/14,07:49:20,14,07,1, 11.9,1,1, 18.539, 10525.497, 457.671, 52882.602 25/07/14,07:49:20,15,07,1, 11.9,1,1, 18.539, 10525.477, 457.683, 52882.535 25/07/14,07:49:20,16,07,1, 11.9,1,1, 18.539, 10525.488, 457.684, 52882.652 25/07/14,07:49:20,17,07,1, 11.9,1,1, 18.539, 10525.482, 457.702, 52882.645 25/07/14,07:49:20,18,07,1, 11.9,1,1, 18.539, 10525.484, 457.693, 52882.596 25/07/14,07:49:20,19,07,1, 11.9,1,1, 18.539, 10525.488, 457.689, 52882.605 25/07/14,07:49:21,00,07,1, 12.0,1,1, 18.547, 10525.483, 457.689, 52882.605 25/07/14,07:49:21,01,07,1, 12.0,1,1, 18.547, 10525.465, 457.686, 52882.577 25/07/14,07:49:21,02,07,1, 12.0,1,1, 18.547, 10525.482, 457.694, 52882.682 25/07/14,07:49:21,03,07,1, 12.0,1,1, 18.547, 10525.503, 457.691, 52882.659 25/07/14,07:49:21,04,07,1, 12.0,1,1, 18.547, 10525.491, 457.712, 52882.648 25/07/14,07:49:21,05,07,1, 12.0,1,1, 18.547, 10525.513, 457.708, 52882.593 25/07/14,07:49:21,06,07,1, 12.0,1,1, 18.547, 10525.477, 457.708, 52882.637 25/07/14,07:49:21,07,07,1, 12.0,1,1, 18.547, 10525.507, 457.698, 52882.600 25/07/14,07:49:21,08,07,1, 12.0,1,1, 18.547, 10525.514, 457.707, 52882.684 25/07/14,07:49:21,09,07,1, 12.0,1,1, 18.547, 10525.543, 457.710, 52882.621 25/07/14,07:49:21,10,07,1, 12.0,1,1, 18.547, 10525.537, 457.697, 52882.654 25/07/14,07:49:21,11,07,1, 12.0,1,1, 18.547, 10525.474, 457.710, 52882.589 25/07/14,07:49:21,12,07,1, 12.0,1,1, 18.547, 10525.527, 457.720, 52882.565 25/07/14,07:49:21,13,07,1, 12.0,1,1, 18.547, 10525.495, 457.693, 52882.560 25/07/14,07:49:21,14,07,1, 12.0,1,1, 18.547, 10525.527, 457.692, 52882.561 25/07/14,07:49:21,15,07,1, 12.0,1,1, 18.547, 10525.512, 457.699, 52882.615 25/07/14,07:49:21,16,07,1, 12.0,1,1, 18.547, 10525.504, 457.705, 52882.650 25/07/14,07:49:21,17,07,1, 12.0,1,1, 18.547, 10525.508, 457.688, 52882.658 25/07/14,07:49:21,18,07,1, 12.0,1,1, 18.547, 10525.528, 457.692, 52882.585 25/07/14,07:49:21,19,07,1, 12.0,1,1, 18.547, 10525.509, 457.697, 52882.594 25/07/14,07:49:22,00,07,1, 11.9,1,1, 18.545, 10525.508, 457.697, 52882.594 25/07/14,07:49:22,01,07,1, 11.9,1,1, 18.545, 10525.534, 457.710, 52882.690 25/07/14,07:49:22,02,07,1, 11.9,1,1, 18.545, 10525.513, 457.693, 52882.601 25/07/14,07:49:22,03,07,1, 11.9,1,1, 18.545, 10525.513, 457.708, 52882.639 25/07/14,07:49:22,04,07,1, 11.9,1,1, 18.545, 10525.525, 457.707, 52882.668 25/07/14,07:49:22,05,07,1, 11.9,1,1, 18.545, 10525.551, 457.680, 52882.582 25/07/14,07:49:22,06,07,1, 11.9,1,1, 18.545, 10525.534, 457.720, 52882.652 25/07/14,07:49:22,07,07,1, 11.9,1,1, 18.545, 10525.531, 457.695, 52882.614 25/07/14,07:49:22,08,07,1, 11.9,1,1, 18.545, 10525.540, 457.708, 52882.634 25/07/14,07:49:22,09,07,1, 11.9,1,1, 18.545, 10525.527, 457.706, 52882.690 25/07/14,07:49:22,10,07,1, 11.9,1,1, 18.545, 10525.542, 457.693, 52882.648 25/07/14,07:49:22,11,07,1, 11.9,1,1, 18.545, 10525.547, 457.717, 52882.676 25/07/14,07:49:22,12,07,1, 11.9,1,1, 18.545, 10525.546, 457.712, 52882.661 25/07/14,07:49:22,13,07,1, 11.9,1,1, 18.545, 10525.545, 457.719, 52882.618 25/07/14,07:49:22,14,07,1, 11.9,1,1, 18.545, 10525.530, 457.726, 52882.623 25/07/14,07:49:22,15,07,1, 11.9,1,1, 18.545, 10525.517, 457.740, 52882.695 25/07/14,07:49:22,16,07,1, 11.9,1,1, 18.545, 10525.537, 457.731, 52882.645 25/07/14,07:49:22,17,07,1, 11.9,1,1, 18.545, 10525.555, 457.733, 52882.631 25/07/14,07:49:22,18,07,1, 11.9,1,1, 18.545, 10525.544, 457.733, 52882.668 25/07/14,07:49:22,19,07,1, 11.9,1,1, 18.545, 10525.537, 457.755, 52882.629 25/07/14,07:49:23,00,07,1, 12.0,1,1, 18.546, 10525.533, 457.755, 52882.629 25/07/14,07:49:23,01,07,1, 12.0,1,1, 18.546, 10525.543, 457.728, 52882.657 25/07/14,07:49:23,02,07,1, 12.0,1,1, 18.546, 10525.553, 457.765, 52882.612 25/07/14,07:49:23,03,07,1, 12.0,1,1, 18.546, 10525.558, 457.740, 52882.684 25/07/14,07:49:23,04,07,1, 12.0,1,1, 18.546, 10525.532, 457.759, 52882.671 25/07/14,07:49:23,05,07,1, 12.0,1,1, 18.546, 10525.555, 457.749, 52882.673 25/07/14,07:49:23,06,07,1, 12.0,1,1, 18.546, 10525.547, 457.767, 52882.731 25/07/14,07:49:23,07,07,1, 12.0,1,1, 18.546, 10525.538, 457.739, 52882.690 25/07/14,07:49:23,08,07,1, 12.0,1,1, 18.546, 10525.571, 457.742, 52882.656 25/07/14,07:49:23,09,07,1, 12.0,1,1, 18.546, 10525.532, 457.749, 52882.657 25/07/14,07:49:23,10,07,1, 12.0,1,1, 18.546, 10525.536, 457.756, 52882.678 25/07/14,07:49:23,11,07,1, 12.0,1,1, 18.546, 10525.555, 457.755, 52882.696 25/07/14,07:49:23,12,07,1, 12.0,1,1, 18.546, 10525.551, 457.756, 52882.694 25/07/14,07:49:23,13,07,1, 12.0,1,1, 18.546, 10525.543, 457.733, 52882.677 25/07/14,07:49:23,14,07,1, 12.0,1,1, 18.546, 10525.522, 457.748, 52882.627 25/07/14,07:49:23,15,07,1, 12.0,1,1, 18.546, 10525.544, 457.747, 52882.724 25/07/14,07:49:23,16,07,1, 12.0,1,1, 18.546, 10525.542, 457.731, 52882.646 25/07/14,07:49:23,17,07,1, 12.0,1,1, 18.546, 10525.537, 457.773, 52882.666 25/07/14,07:49:23,18,07,1, 12.0,1,1, 18.546, 10525.545, 457.756, 52882.688 25/07/14,07:49:23,19,07,1, 12.0,1,1, 18.546, 10525.517, 457.747, 52882.610 25/07/14,07:49:24,00,07,1, 11.9,1,1, 18.546, 10525.516, 457.747, 52882.610 25/07/14,07:49:24,01,07,1, 11.9,1,1, 18.546, 10525.534, 457.746, 52882.678 25/07/14,07:49:24,02,07,1, 11.9,1,1, 18.546, 10525.544, 457.751, 52882.585 25/07/14,07:49:24,03,07,1, 11.9,1,1, 18.546, 10525.519, 457.748, 52882.639 25/07/14,07:49:24,04,07,1, 11.9,1,1, 18.546, 10525.508, 457.762, 52882.657 25/07/14,07:49:24,05,07,1, 11.9,1,1, 18.546, 10525.546, 457.753, 52882.652 25/07/14,07:49:24,06,07,1, 11.9,1,1, 18.546, 10525.532, 457.761, 52882.657 25/07/14,07:49:24,07,07,1, 11.9,1,1, 18.546, 10525.517, 457.755, 52882.680 25/07/14,07:49:24,08,07,1, 11.9,1,1, 18.546, 10525.544, 457.778, 52882.626 25/07/14,07:49:24,09,07,1, 11.9,1,1, 18.546, 10525.508, 457.757, 52882.692 25/07/14,07:49:24,10,07,1, 11.9,1,1, 18.546, 10525.512, 457.778, 52882.650 25/07/14,07:49:24,11,07,1, 11.9,1,1, 18.546, 10525.511, 457.763, 52882.614 25/07/14,07:49:24,12,07,1, 11.9,1,1, 18.546, 10525.510, 457.781, 52882.689 25/07/14,07:49:24,13,07,1, 11.9,1,1, 18.546, 10525.509, 457.764, 52882.636 25/07/14,07:49:24,14,07,1, 11.9,1,1, 18.546, 10525.528, 457.746, 52882.618 25/07/14,07:49:24,15,07,1, 11.9,1,1, 18.546, 10525.506, 457.762, 52882.624 25/07/14,07:49:24,16,07,1, 11.9,1,1, 18.546, 10525.518, 457.781, 52882.656 25/07/14,07:49:24,17,07,1, 11.9,1,1, 18.546, 10525.511, 457.768, 52882.703 25/07/14,07:49:24,18,07,1, 11.9,1,1, 18.546, 10525.499, 457.796, 52882.721 25/07/14,07:49:24,19,07,1, 11.9,1,1, 18.546, 10525.502, 457.787, 52882.660 25/07/14,07:49:25,00,07,1, 11.9,1,1, 18.544, 10525.500, 457.787, 52882.660 25/07/14,07:49:25,01,07,1, 11.9,1,1, 18.544, 10525.523, 457.789, 52882.657 25/07/14,07:49:25,02,07,1, 11.9,1,1, 18.544, 10525.517, 457.772, 52882.666 25/07/14,07:49:25,03,07,1, 11.9,1,1, 18.544, 10525.511, 457.786, 52882.708 25/07/14,07:49:25,04,07,1, 11.9,1,1, 18.544, 10525.486, 457.785, 52882.696 25/07/14,07:49:25,05,07,1, 11.9,1,1, 18.544, 10525.507, 457.795, 52882.681 25/07/14,07:49:25,06,07,1, 11.9,1,1, 18.544, 10525.506, 457.786, 52882.713 25/07/14,07:49:25,07,07,1, 11.9,1,1, 18.544, 10525.522, 457.774, 52882.700 25/07/14,07:49:25,08,07,1, 11.9,1,1, 18.544, 10525.502, 457.780, 52882.650 25/07/14,07:49:25,09,07,1, 11.9,1,1, 18.544, 10525.500, 457.803, 52882.665 25/07/14,07:49:25,10,07,1, 11.9,1,1, 18.544, 10525.527, 457.808, 52882.730 25/07/14,07:49:25,11,07,1, 11.9,1,1, 18.544, 10525.522, 457.793, 52882.672 25/07/14,07:49:25,12,07,1, 11.9,1,1, 18.544, 10525.505, 457.796, 52882.711 25/07/14,07:49:25,13,07,1, 11.9,1,1, 18.544, 10525.521, 457.803, 52882.698 25/07/14,07:49:25,14,07,1, 11.9,1,1, 18.544, 10525.525, 457.819, 52882.675 25/07/14,07:49:25,15,07,1, 11.9,1,1, 18.544, 10525.501, 457.818, 52882.725 25/07/14,07:49:25,16,07,1, 11.9,1,1, 18.544, 10525.511, 457.805, 52882.722 25/07/14,07:49:25,17,07,1, 11.9,1,1, 18.544, 10525.509, 457.824, 52882.690 25/07/14,07:49:25,18,07,1, 11.9,1,1, 18.544, 10525.514, 457.821, 52882.673 25/07/14,07:49:25,19,07,1, 11.9,1,1, 18.544, 10525.519, 457.819, 52882.658 25/07/14,07:49:26,00,07,1, 12.0,1,1, 18.549, 10525.516, 457.819, 52882.658 25/07/14,07:49:26,01,07,1, 12.0,1,1, 18.549, 10525.511, 457.830, 52882.659 25/07/14,07:49:26,02,07,1, 12.0,1,1, 18.549, 10525.520, 457.815, 52882.621 25/07/14,07:49:26,03,07,1, 12.0,1,1, 18.549, 10525.511, 457.822, 52882.731 25/07/14,07:49:26,04,07,1, 12.0,1,1, 18.549, 10525.510, 457.829, 52882.671 25/07/14,07:49:26,05,07,1, 12.0,1,1, 18.549, 10525.489, 457.826, 52882.636 25/07/14,07:49:26,06,07,1, 12.0,1,1, 18.549, 10525.482, 457.849, 52882.665 25/07/14,07:49:26,07,07,1, 12.0,1,1, 18.549, 10525.499, 457.822, 52882.621 25/07/14,07:49:26,08,07,1, 12.0,1,1, 18.549, 10525.493, 457.869, 52882.730 25/07/14,07:49:26,09,07,1, 12.0,1,1, 18.549, 10525.512, 457.840, 52882.633 25/07/14,07:49:26,10,07,1, 12.0,1,1, 18.549, 10525.497, 457.824, 52882.677 25/07/14,07:49:26,11,07,1, 12.0,1,1, 18.549, 10525.499, 457.842, 52882.665 25/07/14,07:49:26,12,07,1, 12.0,1,1, 18.549, 10525.494, 457.840, 52882.672 25/07/14,07:49:26,13,07,1, 12.0,1,1, 18.549, 10525.488, 457.879, 52882.725 25/07/14,07:49:26,14,07,1, 12.0,1,1, 18.549, 10525.505, 457.846, 52882.642 25/07/14,07:49:26,15,07,1, 12.0,1,1, 18.549, 10525.471, 457.841, 52882.718 25/07/14,07:49:26,16,07,1, 12.0,1,1, 18.549, 10525.501, 457.855, 52882.718 25/07/14,07:49:26,17,07,1, 12.0,1,1, 18.549, 10525.510, 457.849, 52882.698 25/07/14,07:49:26,18,07,1, 12.0,1,1, 18.549, 10525.502, 457.844, 52882.722 25/07/14,07:49:26,19,07,1, 12.0,1,1, 18.549, 10525.493, 457.863, 52882.723 25/07/14,07:49:27,00,07,1, 11.9,1,1, 18.550, 10525.491, 457.863, 52882.723 25/07/14,07:49:27,01,07,1, 11.9,1,1, 18.550, 10525.489, 457.866, 52882.699 25/07/14,07:49:27,02,07,1, 11.9,1,1, 18.550, 10525.500, 457.868, 52882.733 25/07/14,07:49:27,03,07,1, 11.9,1,1, 18.550, 10525.498, 457.885, 52882.714 25/07/14,07:49:27,04,07,1, 11.9,1,1, 18.550, 10525.499, 457.844, 52882.694 25/07/14,07:49:27,05,07,1, 11.9,1,1, 18.550, 10525.494, 457.867, 52882.755 25/07/14,07:49:27,06,07,1, 11.9,1,1, 18.550, 10525.495, 457.848, 52882.687 25/07/14,07:49:27,07,07,1, 11.9,1,1, 18.550, 10525.509, 457.877, 52882.711 25/07/14,07:49:27,08,07,1, 11.9,1,1, 18.550, 10525.531, 457.871, 52882.663 25/07/14,07:49:27,09,07,1, 11.9,1,1, 18.550, 10525.495, 457.861, 52882.638 25/07/14,07:49:27,10,07,1, 11.9,1,1, 18.550, 10525.484, 457.877, 52882.726 25/07/14,07:49:27,11,07,1, 11.9,1,1, 18.550, 10525.497, 457.882, 52882.733 25/07/14,07:49:27,12,07,1, 11.9,1,1, 18.550, 10525.505, 457.885, 52882.650 25/07/14,07:49:27,13,07,1, 11.9,1,1, 18.550, 10525.495, 457.875, 52882.705 25/07/14,07:49:27,14,07,1, 11.9,1,1, 18.550, 10525.495, 457.881, 52882.658 25/07/14,07:49:27,15,07,1, 11.9,1,1, 18.550, 10525.512, 457.901, 52882.747 25/07/14,07:49:27,16,07,1, 11.9,1,1, 18.550, 10525.515, 457.894, 52882.724 25/07/14,07:49:27,17,07,1, 11.9,1,1, 18.550, 10525.504, 457.892, 52882.701 25/07/14,07:49:27,18,07,1, 11.9,1,1, 18.550, 10525.509, 457.896, 52882.736 25/07/14,07:49:27,19,07,1, 11.9,1,1, 18.550, 10525.519, 457.889, 52882.699 25/07/14,07:49:28,00,07,1, 11.9,1,1, 18.547, 10525.516, 457.889, 52882.699 25/07/14,07:49:28,01,07,1, 11.9,1,1, 18.547, 10525.497, 457.873, 52882.697 25/07/14,07:49:28,02,07,1, 11.9,1,1, 18.547, 10525.506, 457.893, 52882.647 25/07/14,07:49:28,03,07,1, 11.9,1,1, 18.547, 10525.499, 457.891, 52882.763 25/07/14,07:49:28,04,07,1, 11.9,1,1, 18.547, 10525.498, 457.888, 52882.699 25/07/14,07:49:28,05,07,1, 11.9,1,1, 18.547, 10525.518, 457.909, 52882.695 25/07/14,07:49:28,06,07,1, 11.9,1,1, 18.547, 10525.499, 457.887, 52882.698 25/07/14,07:49:28,07,07,1, 11.9,1,1, 18.547, 10525.487, 457.894, 52882.713 25/07/14,07:49:28,08,07,1, 11.9,1,1, 18.547, 10525.514, 457.920, 52882.697 25/07/14,07:49:28,09,07,1, 11.9,1,1, 18.547, 10525.496, 457.919, 52882.683 25/07/14,07:49:28,10,07,1, 11.9,1,1, 18.547, 10525.515, 457.900, 52882.646 25/07/14,07:49:28,11,07,1, 11.9,1,1, 18.547, 10525.513, 457.910, 52882.655 25/07/14,07:49:28,12,07,1, 11.9,1,1, 18.547, 10525.511, 457.896, 52882.725 25/07/14,07:49:28,13,07,1, 11.9,1,1, 18.547, 10525.506, 457.893, 52882.704 25/07/14,07:49:28,14,07,1, 11.9,1,1, 18.547, 10525.524, 457.922, 52882.708 25/07/14,07:49:28,15,07,1, 11.9,1,1, 18.547, 10525.522, 457.912, 52882.696 25/07/14,07:49:28,16,07,1, 11.9,1,1, 18.547, 10525.516, 457.905, 52882.651 25/07/14,07:49:28,17,07,1, 11.9,1,1, 18.547, 10525.520, 457.910, 52882.735 25/07/14,07:49:28,18,07,1, 11.9,1,1, 18.547, 10525.529, 457.907, 52882.702 25/07/14,07:49:28,19,07,1, 11.9,1,1, 18.547, 10525.527, 457.923, 52882.729 25/07/14,07:49:29,00,07,1, 11.9,1,1, 18.551, 10525.525, 457.923, 52882.729 25/07/14,07:49:29,01,07,1, 11.9,1,1, 18.551, 10525.514, 457.926, 52882.675 25/07/14,07:49:29,02,07,1, 11.9,1,1, 18.551, 10525.530, 457.916, 52882.679 25/07/14,07:49:29,03,07,1, 11.9,1,1, 18.551, 10525.534, 457.930, 52882.740 25/07/14,07:49:29,04,07,1, 11.9,1,1, 18.551, 10525.528, 457.926, 52882.654 25/07/14,07:49:29,05,07,1, 11.9,1,1, 18.551, 10525.524, 457.896, 52882.654 25/07/14,07:49:29,06,07,1, 11.9,1,1, 18.551, 10525.521, 457.890, 52882.686 25/07/14,07:49:29,07,07,1, 11.9,1,1, 18.551, 10525.517, 457.909, 52882.714 25/07/14,07:49:29,08,07,1, 11.9,1,1, 18.551, 10525.506, 457.908, 52882.716 25/07/14,07:49:29,09,07,1, 11.9,1,1, 18.551, 10525.522, 457.904, 52882.679 25/07/14,07:49:29,10,07,1, 11.9,1,1, 18.551, 10525.510, 457.894, 52882.690 25/07/14,07:49:29,11,07,1, 11.9,1,1, 18.551, 10525.514, 457.927, 52882.680 25/07/14,07:49:29,12,07,1, 11.9,1,1, 18.551, 10525.511, 457.897, 52882.643 25/07/14,07:49:29,13,07,1, 11.9,1,1, 18.551, 10525.519, 457.906, 52882.696 25/07/14,07:49:29,14,07,1, 11.9,1,1, 18.551, 10525.508, 457.930, 52882.638 25/07/14,07:49:29,15,07,1, 11.9,1,1, 18.551, 10525.529, 457.929, 52882.664 25/07/14,07:49:29,16,07,1, 11.9,1,1, 18.551, 10525.525, 457.927, 52882.714 25/07/14,07:49:29,17,07,1, 11.9,1,1, 18.551, 10525.550, 457.920, 52882.656 25/07/14,07:49:29,18,07,1, 11.9,1,1, 18.551, 10525.539, 457.921, 52882.751 25/07/14,07:49:29,19,07,1, 11.9,1,1, 18.551, 10525.505, 457.936, 52882.715 25/07/14,07:49:30,00,07,1, 12.0,1,1, 18.550, 10525.500, 457.936, 52882.715 25/07/14,07:49:30,01,07,1, 12.0,1,1, 18.550, 10525.542, 457.918, 52882.672 25/07/14,07:49:30,02,07,1, 12.0,1,1, 18.550, 10525.536, 457.944, 52882.646 25/07/14,07:49:30,03,07,1, 12.0,1,1, 18.550, 10525.539, 457.929, 52882.683 25/07/14,07:49:30,04,07,1, 12.0,1,1, 18.550, 10525.522, 457.925, 52882.671 25/07/14,07:49:30,05,07,1, 12.0,1,1, 18.550, 10525.529, 457.913, 52882.746 25/07/14,07:49:30,06,07,1, 12.0,1,1, 18.550, 10525.539, 457.917, 52882.713 25/07/14,07:49:30,07,07,1, 12.0,1,1, 18.550, 10525.549, 457.923, 52882.627 25/07/14,07:49:30,08,07,1, 12.0,1,1, 18.550, 10525.536, 457.933, 52882.685 25/07/14,07:49:30,09,07,1, 12.0,1,1, 18.550, 10525.522, 457.933, 52882.603 25/07/14,07:49:30,10,07,1, 12.0,1,1, 18.550, 10525.523, 457.923, 52882.649 25/07/14,07:49:30,11,07,1, 12.0,1,1, 18.550, 10525.537, 457.929, 52882.710 25/07/14,07:49:30,12,07,1, 12.0,1,1, 18.550, 10525.529, 457.932, 52882.697 25/07/14,07:49:30,13,07,1, 12.0,1,1, 18.550, 10525.552, 457.939, 52882.672 25/07/14,07:49:30,14,07,1, 12.0,1,1, 18.550, 10525.540, 457.937, 52882.689 25/07/14,07:49:30,15,07,1, 12.0,1,1, 18.550, 10525.522, 457.915, 52882.652 25/07/14,07:49:30,16,07,1, 12.0,1,1, 18.550, 10525.575, 457.925, 52882.707 25/07/14,07:49:30,17,07,1, 12.0,1,1, 18.550, 10525.556, 457.943, 52882.698 25/07/14,07:49:30,18,07,1, 12.0,1,1, 18.550, 10525.542, 457.936, 52882.630 25/07/14,07:49:30,19,07,1, 12.0,1,1, 18.550, 10525.541, 457.934, 52882.669 25/07/14,07:49:31,00,07,1, 11.9,1,1, 18.548, 10525.533, 457.934, 52882.669 25/07/14,07:49:31,01,07,1, 11.9,1,1, 18.548, 10525.562, 457.939, 52882.666 25/07/14,07:49:31,02,07,1, 11.9,1,1, 18.548, 10525.530, 457.945, 52882.620 25/07/14,07:49:31,03,07,1, 11.9,1,1, 18.548, 10525.547, 457.942, 52882.716 25/07/14,07:49:31,04,07,1, 11.9,1,1, 18.548, 10525.541, 457.937, 52882.663 25/07/14,07:49:31,05,07,1, 11.9,1,1, 18.548, 10525.561, 457.942, 52882.730 25/07/14,07:49:31,06,07,1, 11.9,1,1, 18.548, 10525.569, 457.928, 52882.662 25/07/14,07:49:31,07,07,1, 11.9,1,1, 18.548, 10525.554, 457.953, 52882.629 25/07/14,07:49:31,08,07,1, 11.9,1,1, 18.548, 10525.581, 457.934, 52882.691 25/07/14,07:49:31,09,07,1, 11.9,1,1, 18.548, 10525.572, 457.946, 52882.629 25/07/14,07:49:31,10,07,1, 11.9,1,1, 18.548, 10525.582, 457.921, 52882.647 25/07/14,07:49:31,11,07,1, 11.9,1,1, 18.548, 10525.594, 457.953, 52882.663 25/07/14,07:49:31,12,07,1, 11.9,1,1, 18.548, 10525.562, 457.949, 52882.667 25/07/14,07:49:31,13,07,1, 11.9,1,1, 18.548, 10525.566, 457.946, 52882.666 25/07/14,07:49:31,14,07,1, 11.9,1,1, 18.548, 10525.611, 457.940, 52882.666 25/07/14,07:49:31,15,07,1, 11.9,1,1, 18.548, 10525.611, 457.956, 52882.666 25/07/14,07:49:31,16,07,1, 11.9,1,1, 18.548, 10525.590, 457.954, 52882.624 25/07/14,07:49:31,17,07,1, 11.9,1,1, 18.548, 10525.591, 457.951, 52882.682 25/07/14,07:49:31,18,07,1, 11.9,1,1, 18.548, 10525.595, 457.949, 52882.673 25/07/14,07:49:31,19,07,1, 11.9,1,1, 18.548, 10525.616, 457.936, 52882.617 25/07/14,07:49:32,00,07,1, 11.9,1,1, 18.546, 10525.608, 457.936, 52882.617 25/07/14,07:49:32,01,07,1, 11.9,1,1, 18.546, 10525.616, 457.957, 52882.605 25/07/14,07:49:32,02,07,1, 11.9,1,1, 18.546, 10525.612, 457.943, 52882.638 25/07/14,07:49:32,03,07,1, 11.9,1,1, 18.546, 10525.648, 457.958, 52882.681 25/07/14,07:49:32,04,07,1, 11.9,1,1, 18.546, 10525.620, 457.934, 52882.586 25/07/14,07:49:32,05,07,1, 11.9,1,1, 18.546, 10525.645, 457.957, 52882.645 25/07/14,07:49:32,06,07,1, 11.9,1,1, 18.546, 10525.620, 457.937, 52882.642 25/07/14,07:49:32,07,07,1, 11.9,1,1, 18.546, 10525.646, 457.952, 52882.693 25/07/14,07:49:32,08,07,1, 11.9,1,1, 18.546, 10525.647, 457.943, 52882.645 25/07/14,07:49:32,09,07,1, 11.9,1,1, 18.546, 10525.653, 457.960, 52882.677 25/07/14,07:49:32,10,07,1, 11.9,1,1, 18.546, 10525.650, 457.953, 52882.633 25/07/14,07:49:32,11,07,1, 11.9,1,1, 18.546, 10525.625, 457.971, 52882.670 25/07/14,07:49:32,12,07,1, 11.9,1,1, 18.546, 10525.652, 457.959, 52882.617 25/07/14,07:49:32,13,07,1, 11.9,1,1, 18.546, 10525.683, 457.940, 52882.615 25/07/14,07:49:32,14,07,1, 11.9,1,1, 18.546, 10525.663, 457.947, 52882.630 25/07/14,07:49:32,15,07,1, 11.9,1,1, 18.546, 10525.640, 457.962, 52882.670 25/07/14,07:49:32,16,07,1, 11.9,1,1, 18.546, 10525.661, 457.946, 52882.640 25/07/14,07:49:32,17,07,1, 11.9,1,1, 18.546, 10525.652, 457.975, 52882.652 25/07/14,07:49:32,18,07,1, 11.9,1,1, 18.546, 10525.655, 457.953, 52882.597 25/07/14,07:49:32,19,07,1, 11.9,1,1, 18.546, 10525.675, 457.959, 52882.575 25/07/14,07:49:33,00,07,1, 12.0,1,1, 18.546, 10525.675, 457.959, 52882.575 25/07/14,07:49:33,01,07,1, 12.0,1,1, 18.546, 10525.651, 457.966, 52882.633 25/07/14,07:49:33,02,07,1, 12.0,1,1, 18.546, 10525.685, 457.974, 52882.601 25/07/14,07:49:33,03,07,1, 12.0,1,1, 18.546, 10525.703, 457.991, 52882.613 25/07/14,07:49:33,04,07,1, 12.0,1,1, 18.546, 10525.683, 457.968, 52882.611 25/07/14,07:49:33,05,07,1, 12.0,1,1, 18.546, 10525.718, 457.981, 52882.652 25/07/14,07:49:33,06,07,1, 12.0,1,1, 18.546, 10525.696, 457.963, 52882.634 25/07/14,07:49:33,07,07,1, 12.0,1,1, 18.546, 10525.689, 457.942, 52882.587 25/07/14,07:49:33,08,07,1, 12.0,1,1, 18.546, 10525.717, 457.976, 52882.658 25/07/14,07:49:33,09,07,1, 12.0,1,1, 18.546, 10525.711, 457.948, 52882.585 25/07/14,07:49:33,10,07,1, 12.0,1,1, 18.546, 10525.730, 457.961, 52882.549 25/07/14,07:49:33,11,07,1, 12.0,1,1, 18.546, 10525.722, 457.974, 52882.644 25/07/14,07:49:33,12,07,1, 12.0,1,1, 18.546, 10525.729, 457.948, 52882.608 25/07/14,07:49:33,13,07,1, 12.0,1,1, 18.546, 10525.727, 457.949, 52882.605 25/07/14,07:49:33,14,07,1, 12.0,1,1, 18.546, 10525.731, 457.957, 52882.581 25/07/14,07:49:33,15,07,1, 12.0,1,1, 18.546, 10525.736, 457.996, 52882.581 25/07/14,07:49:33,16,07,1, 12.0,1,1, 18.546, 10525.746, 457.941, 52882.624 25/07/14,07:49:33,17,07,1, 12.0,1,1, 18.546, 10525.744, 457.980, 52882.667 25/07/14,07:49:33,18,07,1, 12.0,1,1, 18.546, 10525.742, 457.955, 52882.641 25/07/14,07:49:33,19,07,1, 12.0,1,1, 18.546, 10525.734, 457.983, 52882.652 25/07/14,07:49:34,00,08,1, 11.9,1,1, 18.548, 10525.733, 457.983, 52882.652 25/07/14,07:49:34,01,08,1, 11.9,1,1, 18.548, 10525.761, 457.972, 52882.611 25/07/14,07:49:34,02,08,1, 11.9,1,1, 18.548, 10525.776, 457.964, 52882.602 25/07/14,07:49:34,03,08,1, 11.9,1,1, 18.548, 10525.772, 457.990, 52882.654 25/07/14,07:49:34,04,08,1, 11.9,1,1, 18.548, 10525.782, 457.967, 52882.624 25/07/14,07:49:34,05,08,1, 11.9,1,1, 18.548, 10525.772, 457.952, 52882.584 25/07/14,07:49:34,06,08,1, 11.9,1,1, 18.548, 10525.781, 457.967, 52882.641 25/07/14,07:49:34,07,08,1, 11.9,1,1, 18.548, 10525.783, 457.972, 52882.599 25/07/14,07:49:34,08,08,1, 11.9,1,1, 18.548, 10525.812, 457.981, 52882.558 25/07/14,07:49:34,09,08,1, 11.9,1,1, 18.548, 10525.809, 457.970, 52882.542 25/07/14,07:49:34,10,08,1, 11.9,1,1, 18.548, 10525.813, 457.978, 52882.586 25/07/14,07:49:34,11,08,1, 11.9,1,1, 18.548, 10525.844, 457.979, 52882.579 25/07/14,07:49:34,12,08,1, 11.9,1,1, 18.548, 10525.823, 457.982, 52882.581 25/07/14,07:49:34,13,08,1, 11.9,1,1, 18.548, 10525.847, 457.969, 52882.609 25/07/14,07:49:34,14,08,1, 11.9,1,1, 18.548, 10525.841, 457.974, 52882.656 25/07/14,07:49:34,15,08,1, 11.9,1,1, 18.548, 10525.849, 457.991, 52882.591 25/07/14,07:49:34,16,08,1, 11.9,1,1, 18.548, 10525.871, 457.970, 52882.572 25/07/14,07:49:34,17,08,1, 11.9,1,1, 18.548, 10525.848, 457.980, 52882.622 25/07/14,07:49:34,18,08,1, 11.9,1,1, 18.548, 10525.871, 457.971, 52882.570 25/07/14,07:49:34,19,08,1, 11.9,1,1, 18.548, 10525.855, 457.987, 52882.557 25/07/14,07:49:35,00,07,1, 11.9,1,1, 18.544, 10525.850, 457.987, 52882.557 25/07/14,07:49:35,01,07,1, 11.9,1,1, 18.544, 10525.887, 457.972, 52882.615 25/07/14,07:49:35,02,07,1, 11.9,1,1, 18.544, 10525.891, 457.981, 52882.561 25/07/14,07:49:35,03,07,1, 11.9,1,1, 18.544, 10525.887, 458.001, 52882.618 25/07/14,07:49:35,04,07,1, 11.9,1,1, 18.544, 10525.899, 457.974, 52882.582 25/07/14,07:49:35,05,07,1, 11.9,1,1, 18.544, 10525.921, 457.977, 52882.583 25/07/14,07:49:35,06,07,1, 11.9,1,1, 18.544, 10525.934, 457.969, 52882.537 25/07/14,07:49:35,07,07,1, 11.9,1,1, 18.544, 10525.918, 457.966, 52882.525 25/07/14,07:49:35,08,07,1, 11.9,1,1, 18.544, 10525.929, 457.992, 52882.567 25/07/14,07:49:35,09,07,1, 11.9,1,1, 18.544, 10525.954, 457.968, 52882.540 25/07/14,07:49:35,10,07,1, 11.9,1,1, 18.544, 10525.926, 457.995, 52882.506 25/07/14,07:49:35,11,07,1, 11.9,1,1, 18.544, 10525.963, 457.996, 52882.574 25/07/14,07:49:35,12,07,1, 11.9,1,1, 18.544, 10525.971, 457.974, 52882.536 25/07/14,07:49:35,13,07,1, 11.9,1,1, 18.544, 10525.956, 458.009, 52882.553 25/07/14,07:49:35,14,07,1, 11.9,1,1, 18.544, 10525.979, 457.987, 52882.470 25/07/14,07:49:35,15,07,1, 11.9,1,1, 18.544, 10525.970, 457.983, 52882.651 25/07/14,07:49:35,16,07,1, 11.9,1,1, 18.544, 10525.982, 457.975, 52882.531 25/07/14,07:49:35,17,07,1, 11.9,1,1, 18.544, 10526.007, 457.954, 52882.568 25/07/14,07:49:35,18,07,1, 11.9,1,1, 18.544, 10526.027, 457.993, 52882.594 25/07/14,07:49:35,19,07,1, 11.9,1,1, 18.544, 10526.025, 457.990, 52882.492 25/07/14,07:49:36,00,07,1, 12.0,1,1, 18.554, 10526.025, 457.990, 52882.492 25/07/14,07:49:36,01,07,1, 12.0,1,1, 18.554, 10526.038, 457.999, 52882.627 25/07/14,07:49:36,02,07,1, 12.0,1,1, 18.554, 10526.062, 457.988, 52882.535 25/07/14,07:49:36,03,07,1, 12.0,1,1, 18.554, 10526.068, 457.982, 52882.516 25/07/14,07:49:36,04,07,1, 12.0,1,1, 18.554, 10526.059, 458.027, 52882.520 25/07/14,07:49:36,05,07,1, 12.0,1,1, 18.554, 10526.066, 457.986, 52882.562 25/07/14,07:49:36,06,07,1, 12.0,1,1, 18.554, 10526.071, 457.969, 52882.520 25/07/14,07:49:36,07,07,1, 12.0,1,1, 18.554, 10526.103, 457.980, 52882.515 25/07/14,07:49:36,08,07,1, 12.0,1,1, 18.554, 10526.095, 457.973, 52882.556 25/07/14,07:49:36,09,07,1, 12.0,1,1, 18.554, 10526.116, 458.012, 52882.446 25/07/14,07:49:36,10,07,1, 12.0,1,1, 18.554, 10526.110, 458.002, 52882.524 25/07/14,07:49:36,11,07,1, 12.0,1,1, 18.554, 10526.113, 458.006, 52882.500 25/07/14,07:49:36,12,07,1, 12.0,1,1, 18.554, 10526.112, 457.992, 52882.469 25/07/14,07:49:36,13,07,1, 12.0,1,1, 18.554, 10526.130, 458.003, 52882.476 25/07/14,07:49:36,14,07,1, 12.0,1,1, 18.554, 10526.144, 457.993, 52882.483 25/07/14,07:49:36,15,07,1, 12.0,1,1, 18.554, 10526.128, 457.992, 52882.469 25/07/14,07:49:36,16,07,1, 12.0,1,1, 18.554, 10526.150, 458.018, 52882.567 25/07/14,07:49:36,17,07,1, 12.0,1,1, 18.554, 10526.166, 458.023, 52882.523 25/07/14,07:49:36,18,07,1, 12.0,1,1, 18.554, 10526.165, 458.012, 52882.573 25/07/14,07:49:36,19,07,1, 12.0,1,1, 18.554, 10526.170, 458.017, 52882.555 25/07/14,07:49:37,00,07,1, 11.9,1,1, 18.549, 10526.167, 458.017, 52882.555 25/07/14,07:49:37,01,07,1, 11.9,1,1, 18.549, 10526.189, 458.030, 52882.571 25/07/14,07:49:37,02,07,1, 11.9,1,1, 18.549, 10526.198, 458.014, 52882.553 25/07/14,07:49:37,03,07,1, 11.9,1,1, 18.549, 10526.207, 458.013, 52882.520 25/07/14,07:49:37,04,07,1, 11.9,1,1, 18.549, 10526.223, 458.033, 52882.509 25/07/14,07:49:37,05,07,1, 11.9,1,1, 18.549, 10526.224, 458.047, 52882.556 25/07/14,07:49:37,06,07,1, 11.9,1,1, 18.549, 10526.245, 458.001, 52882.476 25/07/14,07:49:37,07,07,1, 11.9,1,1, 18.549, 10526.247, 458.021, 52882.448 25/07/14,07:49:37,08,07,1, 11.9,1,1, 18.549, 10526.262, 458.049, 52882.466 25/07/14,07:49:37,09,07,1, 11.9,1,1, 18.549, 10526.273, 458.026, 52882.500 25/07/14,07:49:37,10,07,1, 11.9,1,1, 18.549, 10526.250, 458.038, 52882.499 25/07/14,07:49:37,11,07,1, 11.9,1,1, 18.549, 10526.283, 458.020, 52882.467 25/07/14,07:49:37,12,07,1, 11.9,1,1, 18.549, 10526.310, 458.042, 52882.535 25/07/14,07:49:37,13,07,1, 11.9,1,1, 18.549, 10526.295, 458.025, 52882.512 25/07/14,07:49:37,14,07,1, 11.9,1,1, 18.549, 10526.297, 458.025, 52882.523 25/07/14,07:49:37,15,07,1, 11.9,1,1, 18.549, 10526.344, 458.051, 52882.438 25/07/14,07:49:37,16,07,1, 11.9,1,1, 18.549, 10526.321, 458.048, 52882.436 25/07/14,07:49:37,17,07,1, 11.9,1,1, 18.549, 10526.318, 458.076, 52882.564 25/07/14,07:49:37,18,07,1, 11.9,1,1, 18.549, 10526.350, 458.053, 52882.458 25/07/14,07:49:37,19,07,1, 11.9,1,1, 18.549, 10526.337, 458.035, 52882.503 25/07/14,07:49:38,00,07,1, 12.0,1,1, 18.553, 10526.334, 458.035, 52882.503 25/07/14,07:49:38,01,07,1, 12.0,1,1, 18.553, 10526.356, 458.059, 52882.409 25/07/14,07:49:38,02,07,1, 12.0,1,1, 18.553, 10526.371, 458.030, 52882.465 25/07/14,07:49:38,03,07,1, 12.0,1,1, 18.553, 10526.400, 458.039, 52882.450 25/07/14,07:49:38,04,07,1, 12.0,1,1, 18.553, 10526.385, 458.066, 52882.442 25/07/14,07:49:38,05,07,1, 12.0,1,1, 18.553, 10526.415, 458.032, 52882.416 25/07/14,07:49:38,06,07,1, 12.0,1,1, 18.553, 10526.404, 458.065, 52882.469 25/07/14,07:49:38,07,07,1, 12.0,1,1, 18.553, 10526.417, 458.035, 52882.375 25/07/14,07:49:38,08,07,1, 12.0,1,1, 18.553, 10526.408, 458.057, 52882.401 25/07/14,07:49:38,09,07,1, 12.0,1,1, 18.553, 10526.430, 458.032, 52882.376 25/07/14,07:49:38,10,07,1, 12.0,1,1, 18.553, 10526.458, 458.069, 52882.411 25/07/14,07:49:38,11,07,1, 12.0,1,1, 18.553, 10526.436, 458.061, 52882.461 25/07/14,07:49:38,12,07,1, 12.0,1,1, 18.553, 10526.459, 458.078, 52882.398 25/07/14,07:49:38,13,07,1, 12.0,1,1, 18.553, 10526.442, 458.074, 52882.472 25/07/14,07:49:38,14,07,1, 12.0,1,1, 18.553, 10526.455, 458.077, 52882.453 25/07/14,07:49:38,15,07,1, 12.0,1,1, 18.553, 10526.479, 458.093, 52882.476 25/07/14,07:49:38,16,07,1, 12.0,1,1, 18.553, 10526.494, 458.074, 52882.416 25/07/14,07:49:38,17,07,1, 12.0,1,1, 18.553, 10526.499, 458.071, 52882.380 25/07/14,07:49:38,18,07,1, 12.0,1,1, 18.553, 10526.518, 458.085, 52882.487 25/07/14,07:49:38,19,07,1, 12.0,1,1, 18.553, 10526.534, 458.072, 52882.411 25/07/14,07:49:39,00,08,1, 12.0,1,1, 18.553, 10526.526, 458.072, 52882.411 25/07/14,07:49:39,01,08,1, 12.0,1,1, 18.553, 10526.546, 458.090, 52882.443 25/07/14,07:49:39,02,08,1, 12.0,1,1, 18.553, 10526.548, 458.090, 52882.434 25/07/14,07:49:39,03,08,1, 12.0,1,1, 18.553, 10526.568, 458.067, 52882.393 25/07/14,07:49:39,04,08,1, 12.0,1,1, 18.553, 10526.541, 458.093, 52882.435 25/07/14,07:49:39,05,08,1, 12.0,1,1, 18.553, 10526.572, 458.089, 52882.390 25/07/14,07:49:39,06,08,1, 12.0,1,1, 18.553, 10526.560, 458.094, 52882.354 25/07/14,07:49:39,07,08,1, 12.0,1,1, 18.553, 10526.587, 458.093, 52882.472 25/07/14,07:49:39,08,08,1, 12.0,1,1, 18.553, 10526.600, 458.089, 52882.380 25/07/14,07:49:39,09,08,1, 12.0,1,1, 18.553, 10526.606, 458.083, 52882.394 25/07/14,07:49:39,10,08,1, 12.0,1,1, 18.553, 10526.623, 458.098, 52882.379 25/07/14,07:49:39,11,08,1, 12.0,1,1, 18.553, 10526.638, 458.100, 52882.472 25/07/14,07:49:39,12,08,1, 12.0,1,1, 18.553, 10526.637, 458.100, 52882.441 25/07/14,07:49:39,13,08,1, 12.0,1,1, 18.553, 10526.630, 458.102, 52882.433 25/07/14,07:49:39,14,08,1, 12.0,1,1, 18.553, 10526.650, 458.102, 52882.399 25/07/14,07:49:39,15,08,1, 12.0,1,1, 18.553, 10526.667, 458.119, 52882.416 25/07/14,07:49:39,16,08,1, 12.0,1,1, 18.553, 10526.698, 458.095, 52882.421 25/07/14,07:49:39,17,08,1, 12.0,1,1, 18.553, 10526.688, 458.114, 52882.463 25/07/14,07:49:39,18,08,1, 12.0,1,1, 18.553, 10526.701, 458.104, 52882.452 25/07/14,07:49:39,19,08,1, 12.0,1,1, 18.553, 10526.691, 458.103, 52882.369 25/07/14,07:49:40,00,07,1, 11.9,1,1, 18.552, 10526.685, 458.103, 52882.369 25/07/14,07:49:40,01,07,1, 11.9,1,1, 18.552, 10526.723, 458.122, 52882.380 25/07/14,07:49:40,02,07,1, 11.9,1,1, 18.552, 10526.706, 458.122, 52882.396 25/07/14,07:49:40,03,07,1, 11.9,1,1, 18.552, 10526.715, 458.110, 52882.380 25/07/14,07:49:40,04,07,1, 11.9,1,1, 18.552, 10526.749, 458.141, 52882.445 25/07/14,07:49:40,05,07,1, 11.9,1,1, 18.552, 10526.762, 458.132, 52882.296 25/07/14,07:49:40,06,07,1, 11.9,1,1, 18.552, 10526.759, 458.134, 52882.463 25/07/14,07:49:40,07,07,1, 11.9,1,1, 18.552, 10526.766, 458.124, 52882.435 25/07/14,07:49:40,08,07,1, 11.9,1,1, 18.552, 10526.785, 458.120, 52882.447 25/07/14,07:49:40,09,07,1, 11.9,1,1, 18.552, 10526.787, 458.140, 52882.376 25/07/14,07:49:40,10,07,1, 11.9,1,1, 18.552, 10526.794, 458.141, 52882.359 25/07/14,07:49:40,11,07,1, 11.9,1,1, 18.552, 10526.813, 458.146, 52882.416 25/07/14,07:49:40,12,07,1, 11.9,1,1, 18.552, 10526.830, 458.132, 52882.406 25/07/14,07:49:40,13,07,1, 11.9,1,1, 18.552, 10526.844, 458.146, 52882.362 25/07/14,07:49:40,14,07,1, 11.9,1,1, 18.552, 10526.838, 458.136, 52882.400 25/07/14,07:49:40,15,07,1, 11.9,1,1, 18.552, 10526.845, 458.120, 52882.432 25/07/14,07:49:40,16,07,1, 11.9,1,1, 18.552, 10526.871, 458.162, 52882.339 25/07/14,07:49:40,17,07,1, 11.9,1,1, 18.552, 10526.855, 458.154, 52882.396 25/07/14,07:49:40,18,07,1, 11.9,1,1, 18.552, 10526.863, 458.180, 52882.436 25/07/14,07:49:40,19,07,1, 11.9,1,1, 18.552, 10526.914, 458.164, 52882.378 25/07/14,07:49:41,00,07,1, 12.0,1,1, 18.550, 10526.910, 458.164, 52882.378 25/07/14,07:49:41,01,07,1, 12.0,1,1, 18.550, 10526.902, 458.177, 52882.383 25/07/14,07:49:41,02,07,1, 12.0,1,1, 18.550, 10526.897, 458.152, 52882.377 25/07/14,07:49:41,03,07,1, 12.0,1,1, 18.550, 10526.919, 458.164, 52882.391 25/07/14,07:49:41,04,07,1, 12.0,1,1, 18.550, 10526.918, 458.177, 52882.362 25/07/14,07:49:41,05,07,1, 12.0,1,1, 18.550, 10526.938, 458.149, 52882.420 25/07/14,07:49:41,06,07,1, 12.0,1,1, 18.550, 10526.916, 458.184, 52882.596 25/07/14,07:49:41,07,07,1, 12.0,1,1, 18.550, 10526.949, 458.194, 52882.425 25/07/14,07:49:41,08,07,1, 12.0,1,1, 18.550, 10526.959, 458.193, 52882.377 25/07/14,07:49:41,09,07,1, 12.0,1,1, 18.550, 10526.987, 458.148, 52882.419 25/07/14,07:49:41,10,07,1, 12.0,1,1, 18.550, 10526.984, 458.166, 52882.373 25/07/14,07:49:41,11,07,1, 12.0,1,1, 18.550, 10526.980, 458.154, 52882.411 25/07/14,07:49:41,12,07,1, 12.0,1,1, 18.550, 10527.006, 458.186, 52882.427 25/07/14,07:49:41,13,07,1, 12.0,1,1, 18.550, 10526.995, 458.193, 52882.399 25/07/14,07:49:41,14,07,1, 12.0,1,1, 18.550, 10527.033, 458.199, 52882.416 25/07/14,07:49:41,15,07,1, 12.0,1,1, 18.550, 10527.038, 458.213, 52882.354 25/07/14,07:49:41,16,07,1, 12.0,1,1, 18.550, 10527.043, 458.210, 52882.360 25/07/14,07:49:41,17,07,1, 12.0,1,1, 18.550, 10527.023, 458.215, 52882.425 25/07/14,07:49:41,18,07,1, 12.0,1,1, 18.550, 10527.066, 458.210, 52882.431 25/07/14,07:49:41,19,07,1, 12.0,1,1, 18.550, 10527.046, 458.209, 52882.431 25/07/14,07:49:42,00,07,1, 11.9,1,1, 18.550, 10527.043, 458.209, 52882.431 25/07/14,07:49:42,01,07,1, 11.9,1,1, 18.550, 10527.063, 458.221, 52882.429 25/07/14,07:49:42,02,07,1, 11.9,1,1, 18.550, 10527.066, 458.225, 52882.412 25/07/14,07:49:42,03,07,1, 11.9,1,1, 18.550, 10527.099, 458.228, 52882.364 25/07/14,07:49:42,04,07,1, 11.9,1,1, 18.550, 10527.108, 458.231, 52882.386 25/07/14,07:49:42,05,07,1, 11.9,1,1, 18.550, 10527.114, 458.234, 52882.382 25/07/14,07:49:42,06,07,1, 11.9,1,1, 18.550, 10527.109, 458.243, 52882.382 25/07/14,07:49:42,07,07,1, 11.9,1,1, 18.550, 10527.132, 458.249, 52882.342 25/07/14,07:49:42,08,07,1, 11.9,1,1, 18.550, 10527.120, 458.221, 52882.408 25/07/14,07:49:42,09,07,1, 11.9,1,1, 18.550, 10527.129, 458.230, 52882.382 25/07/14,07:49:42,10,07,1, 11.9,1,1, 18.550, 10527.145, 458.240, 52882.374 25/07/14,07:49:42,11,07,1, 11.9,1,1, 18.550, 10527.149, 458.264, 52882.455 25/07/14,07:49:42,12,07,1, 11.9,1,1, 18.550, 10527.155, 458.222, 52882.346 25/07/14,07:49:42,13,07,1, 11.9,1,1, 18.550, 10527.159, 458.219, 52882.432 25/07/14,07:49:42,14,07,1, 11.9,1,1, 18.550, 10527.167, 458.248, 52882.350 25/07/14,07:49:42,15,07,1, 11.9,1,1, 18.550, 10527.177, 458.242, 52882.415 25/07/14,07:49:42,16,07,1, 11.9,1,1, 18.550, 10527.215, 458.266, 52882.562 25/07/14,07:49:42,17,07,1, 11.9,1,1, 18.550, 10527.228, 458.271, 52882.277 25/07/14,07:49:42,18,07,1, 11.9,1,1, 18.550, 10527.186, 458.268, 52882.413 25/07/14,07:49:42,19,07,1, 11.9,1,1, 18.550, 10527.205, 458.290, 52882.318 25/07/14,07:49:43,00,07,1, 12.0,1,1, 18.550, 10527.202, 458.290, 52882.318 25/07/14,07:49:43,01,07,1, 12.0,1,1, 18.550, 10527.220, 458.295, 52882.437 25/07/14,07:49:43,02,07,1, 12.0,1,1, 18.550, 10527.237, 458.300, 52882.377 25/07/14,07:49:43,03,07,1, 12.0,1,1, 18.550, 10527.238, 458.279, 52882.412 25/07/14,07:49:43,04,07,1, 12.0,1,1, 18.550, 10527.242, 458.302, 52882.413 25/07/14,07:49:43,05,07,1, 12.0,1,1, 18.550, 10527.235, 458.291, 52882.433 25/07/14,07:49:43,06,07,1, 12.0,1,1, 18.550, 10527.281, 458.307, 52882.363 25/07/14,07:49:43,07,07,1, 12.0,1,1, 18.550, 10527.288, 458.304, 52882.355 25/07/14,07:49:43,08,07,1, 12.0,1,1, 18.550, 10527.287, 458.291, 52882.359 25/07/14,07:49:43,09,07,1, 12.0,1,1, 18.550, 10527.286, 458.305, 52882.404 25/07/14,07:49:43,10,07,1, 12.0,1,1, 18.550, 10527.308, 458.325, 52882.399 25/07/14,07:49:43,11,07,1, 12.0,1,1, 18.550, 10527.308, 458.323, 52882.328 25/07/14,07:49:43,12,07,1, 12.0,1,1, 18.550, 10527.314, 458.358, 52882.407 25/07/14,07:49:43,13,07,1, 12.0,1,1, 18.550, 10527.306, 458.316, 52882.299 25/07/14,07:49:43,14,07,1, 12.0,1,1, 18.550, 10527.310, 458.347, 52882.362 25/07/14,07:49:43,15,07,1, 12.0,1,1, 18.550, 10527.314, 458.345, 52882.398 25/07/14,07:49:43,16,07,1, 12.0,1,1, 18.550, 10527.343, 458.351, 52882.346 25/07/14,07:49:43,17,07,1, 12.0,1,1, 18.550, 10527.330, 458.346, 52882.387 25/07/14,07:49:43,18,07,1, 12.0,1,1, 18.550, 10527.345, 458.346, 52882.423 25/07/14,07:49:43,19,07,1, 12.0,1,1, 18.550, 10527.348, 458.344, 52882.470 25/07/14,07:49:44,00,07,1, 11.9,1,1, 18.553, 10527.344, 458.344, 52882.470 25/07/14,07:49:44,01,07,1, 11.9,1,1, 18.553, 10527.353, 458.344, 52882.378 25/07/14,07:49:44,02,07,1, 11.9,1,1, 18.553, 10527.373, 458.354, 52882.440 25/07/14,07:49:44,03,07,1, 11.9,1,1, 18.553, 10527.379, 458.393, 52882.455 25/07/14,07:49:44,04,07,1, 11.9,1,1, 18.553, 10527.393, 458.376, 52882.420 25/07/14,07:49:44,05,07,1, 11.9,1,1, 18.553, 10527.409, 458.383, 52882.424 25/07/14,07:49:44,06,07,1, 11.9,1,1, 18.553, 10527.377, 458.376, 52882.397 25/07/14,07:49:44,07,07,1, 11.9,1,1, 18.553, 10527.411, 458.370, 52882.390 25/07/14,07:49:44,08,07,1, 11.9,1,1, 18.553, 10527.414, 458.382, 52882.429 25/07/14,07:49:44,09,07,1, 11.9,1,1, 18.553, 10527.403, 458.387, 52882.460 25/07/14,07:49:44,10,07,1, 11.9,1,1, 18.553, 10527.419, 458.398, 52882.443 25/07/14,07:49:44,11,07,1, 11.9,1,1, 18.553, 10527.412, 458.417, 52882.457 25/07/14,07:49:44,12,07,1, 11.9,1,1, 18.553, 10527.428, 458.407, 52882.382 25/07/14,07:49:44,13,07,1, 11.9,1,1, 18.553, 10527.445, 458.415, 52882.397 25/07/14,07:49:44,14,07,1, 11.9,1,1, 18.553, 10527.438, 458.435, 52882.446 25/07/14,07:49:44,15,07,1, 11.9,1,1, 18.553, 10527.459, 458.448, 52882.420 25/07/14,07:49:44,16,07,1, 11.9,1,1, 18.553, 10527.466, 458.438, 52882.439 25/07/14,07:49:44,17,07,1, 11.9,1,1, 18.553, 10527.477, 458.457, 52882.393 25/07/14,07:49:44,18,07,1, 11.9,1,1, 18.553, 10527.480, 458.454, 52882.422 25/07/14,07:49:44,19,07,1, 11.9,1,1, 18.553, 10527.451, 458.468, 52882.398 25/07/14,07:49:45,00,07,1, 12.0,1,1, 18.553, 10527.444, 458.468, 52882.398 25/07/14,07:49:45,01,07,1, 12.0,1,1, 18.553, 10527.487, 458.468, 52882.468 25/07/14,07:49:45,02,07,1, 12.0,1,1, 18.553, 10527.467, 458.474, 52882.418 25/07/14,07:49:45,03,07,1, 12.0,1,1, 18.553, 10527.520, 458.492, 52882.392 25/07/14,07:49:45,04,07,1, 12.0,1,1, 18.553, 10527.493, 458.485, 52882.435 25/07/14,07:49:45,05,07,1, 12.0,1,1, 18.553, 10527.500, 458.466, 52882.413 25/07/14,07:49:45,06,07,1, 12.0,1,1, 18.553, 10527.503, 458.486, 52882.451 25/07/14,07:49:45,07,07,1, 12.0,1,1, 18.553, 10527.528, 458.506, 52882.369 25/07/14,07:49:45,08,07,1, 12.0,1,1, 18.553, 10527.522, 458.521, 52882.367 25/07/14,07:49:45,09,07,1, 12.0,1,1, 18.553, 10527.521, 458.525, 52882.449 25/07/14,07:49:45,10,07,1, 12.0,1,1, 18.553, 10527.497, 458.505, 52882.471 25/07/14,07:49:45,11,07,1, 12.0,1,1, 18.553, 10527.544, 458.514, 52882.472 25/07/14,07:49:45,12,07,1, 12.0,1,1, 18.553, 10527.563, 458.533, 52882.454 25/07/14,07:49:45,13,07,1, 12.0,1,1, 18.553, 10527.553, 458.511, 52882.435 25/07/14,07:49:45,14,07,1, 12.0,1,1, 18.553, 10527.558, 458.540, 52882.400 25/07/14,07:49:45,15,07,1, 12.0,1,1, 18.553, 10527.552, 458.561, 52882.486 25/07/14,07:49:45,16,07,1, 12.0,1,1, 18.553, 10527.562, 458.556, 52882.414 25/07/14,07:49:45,17,07,1, 12.0,1,1, 18.553, 10527.590, 458.561, 52882.399 25/07/14,07:49:45,18,07,1, 12.0,1,1, 18.553, 10527.562, 458.552, 52882.394 25/07/14,07:49:45,19,07,1, 12.0,1,1, 18.553, 10527.561, 458.561, 52882.401 25/07/14,07:49:46,00,08,1, 11.9,1,1, 18.551, 10527.561, 458.561, 52882.401 25/07/14,07:49:46,01,08,1, 11.9,1,1, 18.551, 10527.577, 458.582, 52882.426 25/07/14,07:49:46,02,08,1, 11.9,1,1, 18.551, 10527.586, 458.561, 52882.442 25/07/14,07:49:46,03,08,1, 11.9,1,1, 18.551, 10527.612, 458.550, 52882.369 25/07/14,07:49:46,04,08,1, 11.9,1,1, 18.551, 10527.597, 458.573, 52882.419 25/07/14,07:49:46,05,08,1, 11.9,1,1, 18.551, 10527.617, 458.607, 52882.449 25/07/14,07:49:46,06,08,1, 11.9,1,1, 18.551, 10527.620, 458.583, 52882.472 25/07/14,07:49:46,07,08,1, 11.9,1,1, 18.551, 10527.626, 458.612, 52882.468 25/07/14,07:49:46,08,08,1, 11.9,1,1, 18.551, 10527.610, 458.647, 52882.443 25/07/14,07:49:46,09,08,1, 11.9,1,1, 18.551, 10527.641, 458.627, 52882.445 25/07/14,07:49:46,10,08,1, 11.9,1,1, 18.551, 10527.643, 458.634, 52882.508 25/07/14,07:49:46,11,08,1, 11.9,1,1, 18.551, 10527.664, 458.641, 52882.491 25/07/14,07:49:46,12,08,1, 11.9,1,1, 18.551, 10527.655, 458.648, 52882.505 25/07/14,07:49:46,13,08,1, 11.9,1,1, 18.551, 10527.667, 458.646, 52882.482 25/07/14,07:49:46,14,08,1, 11.9,1,1, 18.551, 10527.649, 458.647, 52882.511 25/07/14,07:49:46,15,08,1, 11.9,1,1, 18.551, 10527.680, 458.683, 52882.461 25/07/14,07:49:46,16,08,1, 11.9,1,1, 18.551, 10527.662, 458.694, 52882.526 25/07/14,07:49:46,17,08,1, 11.9,1,1, 18.551, 10527.677, 458.686, 52882.513 25/07/14,07:49:46,18,08,1, 11.9,1,1, 18.551, 10527.670, 458.708, 52882.516 25/07/14,07:49:46,19,08,1, 11.9,1,1, 18.551, 10527.688, 458.672, 52882.500 25/07/14,07:49:47,00,08,1, 12.0,1,1, 18.553, 10527.686, 458.672, 52882.500 25/07/14,07:49:47,01,08,1, 12.0,1,1, 18.553, 10527.677, 458.712, 52882.473 25/07/14,07:49:47,02,08,1, 12.0,1,1, 18.553, 10527.685, 458.739, 52882.532 25/07/14,07:49:47,03,08,1, 12.0,1,1, 18.553, 10527.673, 458.743, 52882.523 25/07/14,07:49:47,04,08,1, 12.0,1,1, 18.553, 10527.674, 458.744, 52882.556 25/07/14,07:49:47,05,08,1, 12.0,1,1, 18.553, 10527.677, 458.753, 52882.478 25/07/14,07:49:47,06,08,1, 12.0,1,1, 18.553, 10527.685, 458.760, 52882.424 25/07/14,07:49:47,07,08,1, 12.0,1,1, 18.553, 10527.688, 458.747, 52882.487 25/07/14,07:49:47,08,08,1, 12.0,1,1, 18.553, 10527.706, 458.757, 52882.498 25/07/14,07:49:47,09,08,1, 12.0,1,1, 18.553, 10527.703, 458.786, 52882.503 25/07/14,07:49:47,10,08,1, 12.0,1,1, 18.553, 10527.691, 458.801, 52882.471 25/07/14,07:49:47,11,08,1, 12.0,1,1, 18.553, 10527.695, 458.779, 52882.523 25/07/14,07:49:47,12,08,1, 12.0,1,1, 18.553, 10527.696, 458.793, 52882.549 25/07/14,07:49:47,13,08,1, 12.0,1,1, 18.553, 10527.683, 458.818, 52882.577 25/07/14,07:49:47,14,08,1, 12.0,1,1, 18.553, 10527.713, 458.812, 52882.567 25/07/14,07:49:47,15,08,1, 12.0,1,1, 18.553, 10527.710, 458.854, 52882.561 25/07/14,07:49:47,16,08,1, 12.0,1,1, 18.553, 10527.697, 458.820, 52882.552 25/07/14,07:49:47,17,08,1, 12.0,1,1, 18.553, 10527.714, 458.830, 52882.573 25/07/14,07:49:47,18,08,1, 12.0,1,1, 18.553, 10527.702, 458.834, 52882.488 25/07/14,07:49:47,19,08,1, 12.0,1,1, 18.553, 10527.700, 458.858, 52882.539 25/07/14,07:49:48,00,08,1, 11.9,1,1, 18.554, 10527.694, 458.858, 52882.539 25/07/14,07:49:48,01,08,1, 11.9,1,1, 18.554, 10527.698, 458.840, 52882.553 25/07/14,07:49:48,02,08,1, 11.9,1,1, 18.554, 10527.678, 458.854, 52882.485 25/07/14,07:49:48,03,08,1, 11.9,1,1, 18.554, 10527.715, 458.873, 52882.541 25/07/14,07:49:48,04,08,1, 11.9,1,1, 18.554, 10527.704, 458.894, 52882.592 25/07/14,07:49:48,05,08,1, 11.9,1,1, 18.554, 10527.700, 458.886, 52882.502 25/07/14,07:49:48,06,08,1, 11.9,1,1, 18.554, 10527.706, 458.885, 52882.569 25/07/14,07:49:48,07,08,1, 11.9,1,1, 18.554, 10527.704, 458.921, 52882.517 25/07/14,07:49:48,08,08,1, 11.9,1,1, 18.554, 10527.695, 458.911, 52882.532 25/07/14,07:49:48,09,08,1, 11.9,1,1, 18.554, 10527.689, 458.938, 52882.517 25/07/14,07:49:48,10,08,1, 11.9,1,1, 18.554, 10527.725, 458.939, 52882.579 25/07/14,07:49:48,11,08,1, 11.9,1,1, 18.554, 10527.713, 458.938, 52882.571 25/07/14,07:49:48,12,08,1, 11.9,1,1, 18.554, 10527.695, 458.958, 52882.565 25/07/14,07:49:48,13,08,1, 11.9,1,1, 18.554, 10527.707, 458.957, 52882.578 25/07/14,07:49:48,14,08,1, 11.9,1,1, 18.554, 10527.717, 458.964, 52882.590 25/07/14,07:49:48,15,08,1, 11.9,1,1, 18.554, 10527.719, 458.994, 52882.633 25/07/14,07:49:48,16,08,1, 11.9,1,1, 18.554, 10527.714, 458.980, 52882.643 25/07/14,07:49:48,17,08,1, 11.9,1,1, 18.554, 10527.707, 458.993, 52882.552 25/07/14,07:49:48,18,08,1, 11.9,1,1, 18.554, 10527.740, 458.993, 52882.556 25/07/14,07:49:48,19,08,1, 11.9,1,1, 18.554, 10527.706, 459.004, 52882.621 25/07/14,07:49:49,00,08,1, 12.0,1,1, 18.555, 10527.703, 459.004, 52882.621 25/07/14,07:49:49,01,08,1, 12.0,1,1, 18.555, 10527.730, 459.021, 52882.606 25/07/14,07:49:49,02,08,1, 12.0,1,1, 18.555, 10527.737, 459.044, 52882.572 25/07/14,07:49:49,03,08,1, 12.0,1,1, 18.555, 10527.731, 459.056, 52882.591 25/07/14,07:49:49,04,08,1, 12.0,1,1, 18.555, 10527.720, 459.039, 52882.566 25/07/14,07:49:49,05,08,1, 12.0,1,1, 18.555, 10527.715, 459.032, 52882.611 25/07/14,07:49:49,06,08,1, 12.0,1,1, 18.555, 10527.721, 459.031, 52882.406 25/07/14,07:49:49,07,08,1, 12.0,1,1, 18.555, 10527.723, 459.058, 52882.533 25/07/14,07:49:49,08,08,1, 12.0,1,1, 18.555, 10527.729, 459.071, 52882.576 25/07/14,07:49:49,09,08,1, 12.0,1,1, 18.555, 10527.707, 459.082, 52882.598 25/07/14,07:49:49,10,08,1, 12.0,1,1, 18.555, 10527.712, 459.083, 52882.665 25/07/14,07:49:49,11,08,1, 12.0,1,1, 18.555, 10527.751, 459.098, 52882.631 25/07/14,07:49:49,12,08,1, 12.0,1,1, 18.555, 10527.752, 459.105, 52882.678 25/07/14,07:49:49,13,08,1, 12.0,1,1, 18.555, 10527.730, 459.120, 52882.646 25/07/14,07:49:49,14,08,1, 12.0,1,1, 18.555, 10527.720, 459.118, 52882.656 25/07/14,07:49:49,15,08,1, 12.0,1,1, 18.555, 10527.715, 459.113, 52882.635 25/07/14,07:49:49,16,08,1, 12.0,1,1, 18.555, 10527.725, 459.135, 52882.657 25/07/14,07:49:49,17,08,1, 12.0,1,1, 18.555, 10527.756, 459.139, 52882.676 25/07/14,07:49:49,18,08,1, 12.0,1,1, 18.555, 10527.730, 459.146, 52882.643 25/07/14,07:49:49,19,08,1, 12.0,1,1, 18.555, 10527.727, 459.152, 52882.689 25/07/14,07:49:50,00,08,1, 12.0,1,1, 18.558, 10527.719, 459.152, 52882.689 25/07/14,07:49:50,01,08,1, 12.0,1,1, 18.558, 10527.739, 459.155, 52882.682 25/07/14,07:49:50,02,08,1, 12.0,1,1, 18.558, 10527.731, 459.158, 52882.653 25/07/14,07:49:50,03,08,1, 12.0,1,1, 18.558, 10527.716, 459.161, 52882.638 25/07/14,07:49:50,04,08,1, 12.0,1,1, 18.558, 10527.708, 459.176, 52882.646 25/07/14,07:49:50,05,08,1, 12.0,1,1, 18.558, 10527.713, 459.182, 52882.700 25/07/14,07:49:50,06,08,1, 12.0,1,1, 18.558, 10527.740, 459.178, 52882.695 25/07/14,07:49:50,07,08,1, 12.0,1,1, 18.558, 10527.752, 459.195, 52882.674 25/07/14,07:49:50,08,08,1, 12.0,1,1, 18.558, 10527.760, 459.220, 52882.683 25/07/14,07:49:50,09,08,1, 12.0,1,1, 18.558, 10527.723, 459.221, 52882.704 25/07/14,07:49:50,10,08,1, 12.0,1,1, 18.558, 10527.726, 459.228, 52882.713 25/07/14,07:49:50,11,08,1, 12.0,1,1, 18.558, 10527.733, 459.247, 52882.775 25/07/14,07:49:50,12,08,1, 12.0,1,1, 18.558, 10527.741, 459.261, 52882.773 25/07/14,07:49:50,13,08,1, 12.0,1,1, 18.558, 10527.729, 459.266, 52882.749 25/07/14,07:49:50,14,08,1, 12.0,1,1, 18.558, 10527.740, 459.252, 52882.729 25/07/14,07:49:50,15,08,1, 12.0,1,1, 18.558, 10527.717, 459.285, 52882.760 25/07/14,07:49:50,16,08,1, 12.0,1,1, 18.558, 10527.729, 459.282, 52882.737 25/07/14,07:49:50,17,08,1, 12.0,1,1, 18.558, 10527.754, 459.303, 52882.801 25/07/14,07:49:50,18,08,1, 12.0,1,1, 18.558, 10527.738, 459.320, 52882.672 25/07/14,07:49:50,19,08,1, 12.0,1,1, 18.558, 10527.737, 459.301, 52882.779 25/07/14,07:49:51,00,07,1, 12.0,1,1, 18.554, 10527.736, 459.301, 52882.779 25/07/14,07:49:51,01,07,1, 12.0,1,1, 18.554, 10527.716, 459.304, 52882.784 25/07/14,07:49:51,02,07,1, 12.0,1,1, 18.554, 10527.737, 459.336, 52882.731 25/07/14,07:49:51,03,07,1, 12.0,1,1, 18.554, 10527.729, 459.355, 52882.739 25/07/14,07:49:51,04,07,1, 12.0,1,1, 18.554, 10527.743, 459.360, 52882.729 25/07/14,07:49:51,05,07,1, 12.0,1,1, 18.554, 10527.723, 459.364, 52882.727 25/07/14,07:49:51,06,07,1, 12.0,1,1, 18.554, 10527.733, 459.369, 52882.694 25/07/14,07:49:51,07,07,1, 12.0,1,1, 18.554, 10527.712, 459.377, 52882.798 25/07/14,07:49:51,08,07,1, 12.0,1,1, 18.554, 10527.758, 459.390, 52882.757 25/07/14,07:49:51,09,07,1, 12.0,1,1, 18.554, 10527.737, 459.406, 52882.731 25/07/14,07:49:51,10,07,1, 12.0,1,1, 18.554, 10527.738, 459.400, 52882.844 25/07/14,07:49:51,11,07,1, 12.0,1,1, 18.554, 10527.737, 459.408, 52882.801 25/07/14,07:49:51,12,07,1, 12.0,1,1, 18.554, 10527.753, 459.431, 52882.786 25/07/14,07:49:51,13,07,1, 12.0,1,1, 18.554, 10527.704, 459.434, 52882.875 25/07/14,07:49:51,14,07,1, 12.0,1,1, 18.554, 10527.735, 459.445, 52882.829 25/07/14,07:49:51,15,07,1, 12.0,1,1, 18.554, 10527.727, 459.436, 52882.784 25/07/14,07:49:51,16,07,1, 12.0,1,1, 18.554, 10527.735, 459.459, 52882.752 25/07/14,07:49:51,17,07,1, 12.0,1,1, 18.554, 10527.749, 459.437, 52882.838 25/07/14,07:49:51,18,07,1, 12.0,1,1, 18.554, 10527.710, 459.459, 52882.803 25/07/14,07:49:51,19,07,1, 12.0,1,1, 18.554, 10527.721, 459.460, 52882.836 25/07/14,07:49:52,00,07,1, 11.9,1,1, 18.556, 10527.719, 459.460, 52882.836 25/07/14,07:49:52,01,07,1, 11.9,1,1, 18.556, 10527.729, 459.485, 52882.789 25/07/14,07:49:52,02,07,1, 11.9,1,1, 18.556, 10527.733, 459.507, 52882.829 25/07/14,07:49:52,03,07,1, 11.9,1,1, 18.556, 10527.725, 459.513, 52882.840 25/07/14,07:49:52,04,07,1, 11.9,1,1, 18.556, 10527.699, 459.527, 52882.783 25/07/14,07:49:52,05,07,1, 11.9,1,1, 18.556, 10527.723, 459.539, 52882.766 25/07/14,07:49:52,06,07,1, 11.9,1,1, 18.556, 10527.728, 459.518, 52882.851 25/07/14,07:49:52,07,07,1, 11.9,1,1, 18.556, 10527.737, 459.523, 52882.870 25/07/14,07:49:52,08,07,1, 11.9,1,1, 18.556, 10527.722, 459.508, 52882.831 25/07/14,07:49:52,09,07,1, 11.9,1,1, 18.556, 10527.738, 459.553, 52882.852 25/07/14,07:49:52,10,07,1, 11.9,1,1, 18.556, 10527.736, 459.566, 52882.847 25/07/14,07:49:52,11,07,1, 11.9,1,1, 18.556, 10527.762, 459.559, 52882.848 25/07/14,07:49:52,12,07,1, 11.9,1,1, 18.556, 10527.755, 459.580, 52882.941 25/07/14,07:49:52,13,07,1, 11.9,1,1, 18.556, 10527.739, 459.618, 52882.915 25/07/14,07:49:52,14,07,1, 11.9,1,1, 18.556, 10527.730, 459.598, 52882.906 25/07/14,07:49:52,15,07,1, 11.9,1,1, 18.556, 10527.752, 459.614, 52882.852 25/07/14,07:49:52,16,07,1, 11.9,1,1, 18.556, 10527.747, 459.596, 52882.850 25/07/14,07:49:52,17,07,1, 11.9,1,1, 18.556, 10527.784, 459.604, 52882.878 25/07/14,07:49:52,18,07,1, 11.9,1,1, 18.556, 10527.746, 459.607, 52882.878 25/07/14,07:49:52,19,07,1, 11.9,1,1, 18.556, 10527.764, 459.624, 52882.858 25/07/14,07:49:53,00,07,1, 11.9,1,1, 18.555, 10527.761, 459.624, 52882.858 25/07/14,07:49:53,01,07,1, 11.9,1,1, 18.555, 10527.743, 459.628, 52882.898 25/07/14,07:49:53,02,07,1, 11.9,1,1, 18.555, 10527.750, 459.640, 52882.891 25/07/14,07:49:53,03,07,1, 11.9,1,1, 18.555, 10527.757, 459.655, 52882.952 25/07/14,07:49:53,04,07,1, 11.9,1,1, 18.555, 10527.739, 459.632, 52882.925 25/07/14,07:49:53,05,07,1, 11.9,1,1, 18.555, 10527.751, 459.643, 52882.914 25/07/14,07:49:53,06,07,1, 11.9,1,1, 18.555, 10527.773, 459.681, 52882.941 25/07/14,07:49:53,07,07,1, 11.9,1,1, 18.555, 10527.782, 459.681, 52882.851 25/07/14,07:49:53,08,07,1, 11.9,1,1, 18.555, 10527.768, 459.703, 52882.920 25/07/14,07:49:53,09,07,1, 11.9,1,1, 18.555, 10527.790, 459.699, 52882.877 25/07/14,07:49:53,10,07,1, 11.9,1,1, 18.555, 10527.782, 459.682, 52882.858 25/07/14,07:49:53,11,07,1, 11.9,1,1, 18.555, 10527.789, 459.727, 52882.962 25/07/14,07:49:53,12,07,1, 11.9,1,1, 18.555, 10527.764, 459.739, 52882.864 25/07/14,07:49:53,13,07,1, 11.9,1,1, 18.555, 10527.772, 459.741, 52882.944 25/07/14,07:49:53,14,07,1, 11.9,1,1, 18.555, 10527.772, 459.732, 52882.914 25/07/14,07:49:53,15,07,1, 11.9,1,1, 18.555, 10527.772, 459.756, 52882.948 25/07/14,07:49:53,16,07,1, 11.9,1,1, 18.555, 10527.810, 459.761, 52882.940 25/07/14,07:49:53,17,07,1, 11.9,1,1, 18.555, 10527.790, 459.757, 52882.907 25/07/14,07:49:53,18,07,1, 11.9,1,1, 18.555, 10527.769, 459.782, 52882.898 25/07/14,07:49:53,19,07,1, 11.9,1,1, 18.555, 10527.783, 459.773, 52882.916 25/07/14,07:49:54,00,07,1, 11.9,1,1, 18.557, 10527.778, 459.773, 52882.916 25/07/14,07:49:54,01,07,1, 11.9,1,1, 18.557, 10527.777, 459.816, 52882.919 25/07/14,07:49:54,02,07,1, 11.9,1,1, 18.557, 10527.789, 459.796, 52882.900 25/07/14,07:49:54,03,07,1, 11.9,1,1, 18.557, 10527.795, 459.817, 52883.026 25/07/14,07:49:54,04,07,1, 11.9,1,1, 18.557, 10527.762, 459.801, 52882.949 25/07/14,07:49:54,05,07,1, 11.9,1,1, 18.557, 10527.787, 459.814, 52882.989 25/07/14,07:49:54,06,07,1, 11.9,1,1, 18.557, 10527.795, 459.840, 52882.965 25/07/14,07:49:54,07,07,1, 11.9,1,1, 18.557, 10527.755, 459.821, 52882.923 25/07/14,07:49:54,08,07,1, 11.9,1,1, 18.557, 10527.794, 459.825, 52882.966 25/07/14,07:49:54,09,07,1, 11.9,1,1, 18.557, 10527.805, 459.870, 52882.977 25/07/14,07:49:54,10,07,1, 11.9,1,1, 18.557, 10527.802, 459.863, 52882.996 25/07/14,07:49:54,11,07,1, 11.9,1,1, 18.557, 10527.761, 459.892, 52882.990 25/07/14,07:49:54,12,07,1, 11.9,1,1, 18.557, 10527.785, 459.886, 52882.949 25/07/14,07:49:54,13,07,1, 11.9,1,1, 18.557, 10527.762, 459.898, 52883.005 25/07/14,07:49:54,14,07,1, 11.9,1,1, 18.557, 10527.781, 459.881, 52882.999 25/07/14,07:49:54,15,07,1, 11.9,1,1, 18.557, 10527.814, 459.904, 52882.966 25/07/14,07:49:54,16,07,1, 11.9,1,1, 18.557, 10527.807, 459.911, 52882.991 25/07/14,07:49:54,17,07,1, 11.9,1,1, 18.557, 10527.793, 459.927, 52882.947 25/07/14,07:49:54,18,07,1, 11.9,1,1, 18.557, 10527.812, 459.943, 52882.986 25/07/14,07:49:54,19,07,1, 11.9,1,1, 18.557, 10527.813, 459.946, 52882.982 25/07/14,07:49:55,00,07,1, 12.0,1,1, 18.559, 10527.811, 459.946, 52882.982 25/07/14,07:49:55,01,07,1, 12.0,1,1, 18.559, 10527.788, 459.964, 52882.991 25/07/14,07:49:55,02,07,1, 12.0,1,1, 18.559, 10527.831, 459.958, 52882.984 25/07/14,07:49:55,03,07,1, 12.0,1,1, 18.559, 10527.813, 459.959, 52882.940 25/07/14,07:49:55,04,07,1, 12.0,1,1, 18.559, 10527.830, 459.933, 52882.935 25/07/14,07:49:55,05,07,1, 12.0,1,1, 18.559, 10527.834, 459.979, 52882.941 25/07/14,07:49:55,06,07,1, 12.0,1,1, 18.559, 10527.842, 459.980, 52883.013 25/07/14,07:49:55,07,07,1, 12.0,1,1, 18.559, 10527.856, 459.991, 52882.911 25/07/14,07:49:55,08,07,1, 12.0,1,1, 18.559, 10527.853, 460.026, 52883.010 25/07/14,07:49:55,09,07,1, 12.0,1,1, 18.559, 10527.874, 459.989, 52882.981 25/07/14,07:49:55,10,07,1, 12.0,1,1, 18.559, 10527.866, 460.024, 52882.946 25/07/14,07:49:55,11,07,1, 12.0,1,1, 18.559, 10527.869, 460.034, 52882.923 25/07/14,07:49:55,12,07,1, 12.0,1,1, 18.559, 10527.881, 460.018, 52883.008 25/07/14,07:49:55,13,07,1, 12.0,1,1, 18.559, 10527.864, 460.044, 52882.933 25/07/14,07:49:55,14,07,1, 12.0,1,1, 18.559, 10527.872, 460.049, 52883.012 25/07/14,07:49:55,15,07,1, 12.0,1,1, 18.559, 10527.866, 460.042, 52883.038 25/07/14,07:49:55,16,07,1, 12.0,1,1, 18.559, 10527.859, 460.054, 52882.997 25/07/14,07:49:55,17,07,1, 12.0,1,1, 18.559, 10527.899, 460.077, 52882.947 25/07/14,07:49:55,18,07,1, 12.0,1,1, 18.559, 10527.896, 460.081, 52883.010 25/07/14,07:49:55,19,07,1, 12.0,1,1, 18.559, 10527.902, 460.094, 52882.968 25/07/14,07:49:56,00,08,1, 11.9,1,1, 18.557, 10527.894, 460.094, 52882.968 25/07/14,07:49:56,01,08,1, 11.9,1,1, 18.557, 10527.892, 460.106, 52882.962 25/07/14,07:49:56,02,08,1, 11.9,1,1, 18.557, 10527.887, 460.114, 52882.953 25/07/14,07:49:56,03,08,1, 11.9,1,1, 18.557, 10527.897, 460.129, 52882.958 25/07/14,07:49:56,04,08,1, 11.9,1,1, 18.557, 10527.903, 460.144, 52882.957 25/07/14,07:49:56,05,08,1, 11.9,1,1, 18.557, 10527.899, 460.144, 52883.037 25/07/14,07:49:56,06,08,1, 11.9,1,1, 18.557, 10527.889, 460.135, 52883.014 25/07/14,07:49:56,07,08,1, 11.9,1,1, 18.557, 10527.891, 460.139, 52882.994 25/07/14,07:49:56,08,08,1, 11.9,1,1, 18.557, 10527.920, 460.157, 52883.003 25/07/14,07:49:56,09,08,1, 11.9,1,1, 18.557, 10527.919, 460.135, 52883.001 25/07/14,07:49:56,10,08,1, 11.9,1,1, 18.557, 10527.908, 460.154, 52883.008 25/07/14,07:49:56,11,08,1, 11.9,1,1, 18.557, 10527.914, 460.176, 52883.015 25/07/14,07:49:56,12,08,1, 11.9,1,1, 18.557, 10527.922, 460.178, 52883.037 25/07/14,07:49:56,13,08,1, 11.9,1,1, 18.557, 10527.912, 460.176, 52882.923 25/07/14,07:49:56,14,08,1, 11.9,1,1, 18.557, 10527.928, 460.211, 52883.023 25/07/14,07:49:56,15,08,1, 11.9,1,1, 18.557, 10527.946, 460.222, 52882.974 25/07/14,07:49:56,16,08,1, 11.9,1,1, 18.557, 10527.933, 460.230, 52883.041 25/07/14,07:49:56,17,08,1, 11.9,1,1, 18.557, 10527.912, 460.233, 52883.041 25/07/14,07:49:56,18,08,1, 11.9,1,1, 18.557, 10527.934, 460.229, 52883.011 25/07/14,07:49:56,19,08,1, 11.9,1,1, 18.557, 10527.923, 460.261, 52883.013 25/07/14,07:49:57,00,07,1, 11.9,1,1, 18.560, 10527.920, 460.261, 52883.013 25/07/14,07:49:57,01,07,1, 11.9,1,1, 18.560, 10527.948, 460.281, 52883.013 25/07/14,07:49:57,02,07,1, 11.9,1,1, 18.560, 10527.969, 460.397, 52883.679 25/07/14,07:49:57,03,07,1, 11.9,1,1, 18.560, 10527.956, 460.411, 52883.752 25/07/14,07:49:57,04,07,1, 11.9,1,1, 18.560, 10527.992, 460.423, 52883.740 25/07/14,07:49:57,05,07,1, 11.9,1,1, 18.560, 10527.990, 460.435, 52883.721 25/07/14,07:49:57,06,07,1, 11.9,1,1, 18.560, 10527.996, 460.456, 52883.715 25/07/14,07:49:57,07,07,1, 11.9,1,1, 18.560, 10527.983, 460.453, 52883.801 25/07/14,07:49:57,08,07,1, 11.9,1,1, 18.560, 10527.995, 460.454, 52883.734 25/07/14,07:49:57,09,07,1, 11.9,1,1, 18.560, 10527.974, 460.474, 52883.683 25/07/14,07:49:57,10,07,1, 11.9,1,1, 18.560, 10528.007, 460.453, 52883.772 25/07/14,07:49:57,11,07,1, 11.9,1,1, 18.560, 10528.009, 460.500, 52883.756 25/07/14,07:49:57,12,07,1, 11.9,1,1, 18.560, 10528.018, 460.516, 52883.708 25/07/14,07:49:57,13,07,1, 11.9,1,1, 18.560, 10528.009, 460.515, 52883.748 25/07/14,07:49:57,14,07,1, 11.9,1,1, 18.560, 10527.992, 460.508, 52883.716 25/07/14,07:49:57,15,07,1, 11.9,1,1, 18.560, 10528.057, 460.507, 52883.723 25/07/14,07:49:57,16,07,1, 11.9,1,1, 18.560, 10528.025, 460.544, 52883.790 25/07/14,07:49:57,17,07,1, 11.9,1,1, 18.560, 10528.061, 460.491, 52883.699 25/07/14,07:49:57,18,07,1, 11.9,1,1, 18.560, 10528.026, 460.538, 52883.758 25/07/14,07:49:57,19,07,1, 11.9,1,1, 18.560, 10528.030, 460.540, 52883.782 25/07/14,07:49:58,00,07,1, 11.9,1,1, 18.564, 10528.028, 460.540, 52883.782 25/07/14,07:49:58,01,07,1, 11.9,1,1, 18.564, 10528.048, 460.561, 52883.719 25/07/14,07:49:58,02,07,1, 11.9,1,1, 18.564, 10528.037, 460.544, 52883.796 25/07/14,07:49:58,03,07,1, 11.9,1,1, 18.564, 10528.046, 460.566, 52883.723 25/07/14,07:49:58,04,07,1, 11.9,1,1, 18.564, 10528.060, 460.584, 52883.712 25/07/14,07:49:58,05,07,1, 11.9,1,1, 18.564, 10528.081, 460.560, 52883.670 25/07/14,07:49:58,06,07,1, 11.9,1,1, 18.564, 10528.078, 460.557, 52883.656 25/07/14,07:49:58,07,07,1, 11.9,1,1, 18.564, 10528.090, 460.570, 52883.753 25/07/14,07:49:58,08,07,1, 11.9,1,1, 18.564, 10528.088, 460.590, 52883.745 25/07/14,07:49:58,09,07,1, 11.9,1,1, 18.564, 10528.087, 460.593, 52883.749 25/07/14,07:49:58,10,07,1, 11.9,1,1, 18.564, 10528.095, 460.619, 52883.771 25/07/14,07:49:58,11,07,1, 11.9,1,1, 18.564, 10528.110, 460.638, 52883.750 25/07/14,07:49:58,12,07,1, 11.9,1,1, 18.564, 10528.089, 460.632, 52883.718 25/07/14,07:49:58,13,07,1, 11.9,1,1, 18.564, 10528.100, 460.642, 52883.710 25/07/14,07:49:58,14,07,1, 11.9,1,1, 18.564, 10528.117, 460.675, 52883.786 25/07/14,07:49:58,15,07,1, 11.9,1,1, 18.564, 10528.128, 460.652, 52883.785 25/07/14,07:49:58,16,07,1, 11.9,1,1, 18.564, 10528.122, 460.637, 52883.799 25/07/14,07:49:58,17,07,1, 11.9,1,1, 18.564, 10528.128, 460.667, 52883.731 25/07/14,07:49:58,18,07,1, 11.9,1,1, 18.564, 10528.152, 460.651, 52883.740 25/07/14,07:49:58,19,07,1, 11.9,1,1, 18.564, 10528.105, 460.672, 52883.717 25/07/14,07:49:59,00,08,1, 12.0,1,1, 18.564, 10528.103, 460.672, 52883.717 25/07/14,07:49:59,01,08,1, 12.0,1,1, 18.564, 10528.124, 460.712, 52883.734 25/07/14,07:49:59,02,08,1, 12.0,1,1, 18.564, 10528.124, 460.712, 52883.707 25/07/14,07:49:59,03,08,1, 12.0,1,1, 18.564, 10528.174, 460.709, 52883.696 25/07/14,07:49:59,04,08,1, 12.0,1,1, 18.564, 10528.138, 460.701, 52883.755 25/07/14,07:49:59,05,08,1, 12.0,1,1, 18.564, 10528.179, 460.710, 52883.724 25/07/14,07:49:59,06,08,1, 12.0,1,1, 18.564, 10528.159, 460.727, 52883.751 25/07/14,07:49:59,07,08,1, 12.0,1,1, 18.564, 10528.183, 460.743, 52883.785 25/07/14,07:49:59,08,08,1, 12.0,1,1, 18.564, 10528.161, 460.740, 52883.728 25/07/14,07:49:59,09,08,1, 12.0,1,1, 18.564, 10528.161, 460.751, 52883.788 25/07/14,07:49:59,10,08,1, 12.0,1,1, 18.564, 10528.175, 460.741, 52883.728 25/07/14,07:49:59,11,08,1, 12.0,1,1, 18.564, 10528.187, 460.773, 52883.747 25/07/14,07:49:59,12,08,1, 12.0,1,1, 18.564, 10528.194, 460.794, 52883.791 25/07/14,07:49:59,13,08,1, 12.0,1,1, 18.564, 10528.193, 460.778, 52883.710 25/07/14,07:49:59,14,08,1, 12.0,1,1, 18.564, 10528.204, 460.762, 52883.726 25/07/14,07:49:59,15,08,1, 12.0,1,1, 18.564, 10528.208, 460.768, 52883.760 25/07/14,07:49:59,16,08,1, 12.0,1,1, 18.564, 10528.201, 460.806, 52883.731 25/07/14,07:49:59,17,08,1, 12.0,1,1, 18.564, 10528.225, 460.782, 52883.710 25/07/14,07:49:59,18,08,1, 12.0,1,1, 18.564, 10528.234, 460.815, 52883.767 25/07/14,07:49:59,19,08,1, 12.0,1,1, 18.564, 10528.236, 460.820, 52883.734 25/07/14,07:50:00,00,07,1, 11.9,1,1, 18.560, 10528.228, 460.820, 52883.734 25/07/14,07:50:00,01,07,1, 11.9,1,1, 18.560, 10528.246, 460.810, 52883.746 25/07/14,07:50:00,02,07,1, 11.9,1,1, 18.560, 10528.250, 460.672, 52883.073 25/07/14,07:50:00,03,07,1, 11.9,1,1, 18.560, 10528.272, 460.669, 52883.012 25/07/14,07:50:00,04,07,1, 11.9,1,1, 18.560, 10528.274, 460.658, 52882.971 25/07/14,07:50:00,05,07,1, 11.9,1,1, 18.560, 10528.291, 460.684, 52883.013 25/07/14,07:50:00,06,07,1, 11.9,1,1, 18.560, 10528.268, 460.687, 52882.963 25/07/14,07:50:00,07,07,1, 11.9,1,1, 18.560, 10528.286, 460.694, 52883.059 25/07/14,07:50:00,08,07,1, 11.9,1,1, 18.560, 10528.269, 460.693, 52883.034 25/07/14,07:50:00,09,07,1, 11.9,1,1, 18.560, 10528.283, 460.714, 52883.043 25/07/14,07:50:00,10,07,1, 11.9,1,1, 18.560, 10528.290, 460.713, 52883.061 25/07/14,07:50:00,11,07,1, 11.9,1,1, 18.560, 10528.296, 460.709, 52882.996 25/07/14,07:50:00,12,07,1, 11.9,1,1, 18.560, 10528.293, 460.735, 52883.176 25/07/14,07:50:00,13,07,1, 11.9,1,1, 18.560, 10528.298, 460.731, 52883.086 25/07/14,07:50:00,14,07,1, 11.9,1,1, 18.560, 10528.318, 460.737, 52883.046 25/07/14,07:50:00,15,07,1, 11.9,1,1, 18.560, 10528.310, 460.739, 52883.005 25/07/14,07:50:00,16,07,1, 11.9,1,1, 18.560, 10528.302, 460.756, 52883.044 25/07/14,07:50:00,17,07,1, 11.9,1,1, 18.560, 10528.323, 460.760, 52883.036 25/07/14,07:50:00,18,07,1, 11.9,1,1, 18.560, 10528.360, 460.773, 52883.014 25/07/14,07:50:00,19,07,1, 11.9,1,1, 18.560, 10528.314, 460.761, 52883.000 25/07/14,07:50:01,00,08,1, 12.0,1,1, 18.561, 10528.312, 460.761, 52883.000 25/07/14,07:50:01,01,08,1, 12.0,1,1, 18.561, 10528.348, 460.789, 52883.015 25/07/14,07:50:01,02,08,1, 12.0,1,1, 18.561, 10528.354, 460.801, 52883.081 25/07/14,07:50:01,03,08,1, 12.0,1,1, 18.561, 10528.371, 460.800, 52883.055 25/07/14,07:50:01,04,08,1, 12.0,1,1, 18.561, 10528.357, 460.805, 52883.039 25/07/14,07:50:01,05,08,1, 12.0,1,1, 18.561, 10528.369, 460.819, 52883.083 25/07/14,07:50:01,06,08,1, 12.0,1,1, 18.561, 10528.356, 460.811, 52883.051 25/07/14,07:50:01,07,08,1, 12.0,1,1, 18.561, 10528.377, 460.808, 52883.049 25/07/14,07:50:01,08,08,1, 12.0,1,1, 18.561, 10528.396, 460.811, 52883.027 25/07/14,07:50:01,09,08,1, 12.0,1,1, 18.561, 10528.389, 460.829, 52883.015 25/07/14,07:50:01,10,08,1, 12.0,1,1, 18.561, 10528.404, 460.847, 52883.058 25/07/14,07:50:01,11,08,1, 12.0,1,1, 18.561, 10528.419, 460.853, 52883.075 25/07/14,07:50:01,12,08,1, 12.0,1,1, 18.561, 10528.398, 460.837, 52883.051 25/07/14,07:50:01,13,08,1, 12.0,1,1, 18.561, 10528.412, 460.873, 52883.119 25/07/14,07:50:01,14,08,1, 12.0,1,1, 18.561, 10528.434, 460.857, 52883.040 25/07/14,07:50:01,15,08,1, 12.0,1,1, 18.561, 10528.427, 460.865, 52882.998 25/07/14,07:50:01,16,08,1, 12.0,1,1, 18.561, 10528.412, 460.881, 52883.113 25/07/14,07:50:01,17,08,1, 12.0,1,1, 18.561, 10528.443, 460.881, 52882.996 25/07/14,07:50:01,18,08,1, 12.0,1,1, 18.561, 10528.455, 460.878, 52883.054 25/07/14,07:50:01,19,08,1, 12.0,1,1, 18.561, 10528.445, 460.874, 52883.030 25/07/14,07:50:02,00,07,1, 12.0,1,1, 18.561, 10528.437, 460.874, 52883.030 25/07/14,07:50:02,01,07,1, 12.0,1,1, 18.561, 10528.478, 460.890, 52883.043 25/07/14,07:50:02,02,07,1, 12.0,1,1, 18.561, 10528.498, 460.904, 52883.077 25/07/14,07:50:02,03,07,1, 12.0,1,1, 18.561, 10528.499, 460.897, 52883.055 25/07/14,07:50:02,04,07,1, 12.0,1,1, 18.561, 10528.489, 460.930, 52883.001 25/07/14,07:50:02,05,07,1, 12.0,1,1, 18.561, 10528.506, 460.918, 52883.082 25/07/14,07:50:02,06,07,1, 12.0,1,1, 18.561, 10528.506, 460.931, 52882.973 25/07/14,07:50:02,07,07,1, 12.0,1,1, 18.561, 10528.528, 460.933, 52882.972 25/07/14,07:50:02,08,07,1, 12.0,1,1, 18.561, 10528.516, 460.934, 52882.948 25/07/14,07:50:02,09,07,1, 12.0,1,1, 18.561, 10528.524, 460.927, 52882.969 25/07/14,07:50:02,10,07,1, 12.0,1,1, 18.561, 10528.538, 460.933, 52882.949 25/07/14,07:50:02,11,07,1, 12.0,1,1, 18.561, 10528.535, 460.952, 52882.975 25/07/14,07:50:02,12,07,1, 12.0,1,1, 18.561, 10528.548, 460.952, 52882.998 25/07/14,07:50:02,13,07,1, 12.0,1,1, 18.561, 10528.543, 460.933, 52883.026 25/07/14,07:50:02,14,07,1, 12.0,1,1, 18.561, 10528.564, 460.957, 52882.957 25/07/14,07:50:02,15,07,1, 12.0,1,1, 18.561, 10528.569, 460.958, 52882.974 25/07/14,07:50:02,16,07,1, 12.0,1,1, 18.561, 10528.585, 460.962, 52882.970 25/07/14,07:50:02,17,07,1, 12.0,1,1, 18.561, 10528.588, 460.943, 52883.014 25/07/14,07:50:02,18,07,1, 12.0,1,1, 18.561, 10528.575, 460.962, 52882.999 25/07/14,07:50:02,19,07,1, 12.0,1,1, 18.561, 10528.601, 460.988, 52882.994 25/07/14,07:50:03,00,07,1, 11.9,1,1, 18.561, 10528.595, 460.988, 52882.994 25/07/14,07:50:03,01,07,1, 11.9,1,1, 18.561, 10528.603, 460.979, 52882.991 25/07/14,07:50:03,02,07,1, 11.9,1,1, 18.561, 10528.614, 460.981, 52882.950 25/07/14,07:50:03,03,07,1, 11.9,1,1, 18.561, 10528.610, 461.028, 52883.017 25/07/14,07:50:03,04,07,1, 11.9,1,1, 18.561, 10528.625, 460.998, 52883.026 25/07/14,07:50:03,05,07,1, 11.9,1,1, 18.561, 10528.653, 460.995, 52882.982 25/07/14,07:50:03,06,07,1, 11.9,1,1, 18.561, 10528.656, 461.005, 52883.067 25/07/14,07:50:03,07,07,1, 11.9,1,1, 18.561, 10528.656, 461.033, 52882.935 25/07/14,07:50:03,08,07,1, 11.9,1,1, 18.561, 10528.662, 460.998, 52882.995 25/07/14,07:50:03,09,07,1, 11.9,1,1, 18.561, 10528.670, 461.032, 52882.942 25/07/14,07:50:03,10,07,1, 11.9,1,1, 18.561, 10528.715, 461.032, 52883.020 25/07/14,07:50:03,11,07,1, 11.9,1,1, 18.561, 10528.700, 461.037, 52882.969 25/07/14,07:50:03,12,07,1, 11.9,1,1, 18.561, 10528.711, 461.055, 52883.047 25/07/14,07:50:03,13,07,1, 11.9,1,1, 18.561, 10528.735, 461.047, 52882.946 25/07/14,07:50:03,14,07,1, 11.9,1,1, 18.561, 10528.734, 461.032, 52882.970 25/07/14,07:50:03,15,07,1, 11.9,1,1, 18.561, 10528.730, 461.039, 52882.958 25/07/14,07:50:03,16,07,1, 11.9,1,1, 18.561, 10528.707, 461.046, 52883.012 25/07/14,07:50:03,17,07,1, 11.9,1,1, 18.561, 10528.723, 461.076, 52882.999 25/07/14,07:50:03,18,07,1, 11.9,1,1, 18.561, 10528.743, 461.065, 52883.033 25/07/14,07:50:03,19,07,1, 11.9,1,1, 18.561, 10528.760, 461.071, 52882.978 25/07/14,07:50:04,00,08,1, 11.9,1,1, 18.563, 10528.754, 461.071, 52882.978 25/07/14,07:50:04,01,08,1, 11.9,1,1, 18.563, 10528.772, 461.081, 52882.995 25/07/14,07:50:04,02,08,1, 11.9,1,1, 18.563, 10528.783, 461.103, 52882.985 25/07/14,07:50:04,03,08,1, 11.9,1,1, 18.563, 10528.832, 461.117, 52882.984 25/07/14,07:50:04,04,08,1, 11.9,1,1, 18.563, 10528.819, 461.101, 52883.041 25/07/14,07:50:04,05,08,1, 11.9,1,1, 18.563, 10528.820, 461.086, 52882.959 25/07/14,07:50:04,06,08,1, 11.9,1,1, 18.563, 10528.837, 461.108, 52882.996 25/07/14,07:50:04,07,08,1, 11.9,1,1, 18.563, 10528.840, 461.117, 52882.974 25/07/14,07:50:04,08,08,1, 11.9,1,1, 18.563, 10528.849, 461.111, 52883.021 25/07/14,07:50:04,09,08,1, 11.9,1,1, 18.563, 10528.863, 461.129, 52883.040 25/07/14,07:50:04,10,08,1, 11.9,1,1, 18.563, 10528.861, 461.099, 52882.999 25/07/14,07:50:04,11,08,1, 11.9,1,1, 18.563, 10528.880, 461.132, 52883.007 25/07/14,07:50:04,12,08,1, 11.9,1,1, 18.563, 10528.878, 461.123, 52883.024 25/07/14,07:50:04,13,08,1, 11.9,1,1, 18.563, 10528.888, 461.124, 52882.949 25/07/14,07:50:04,14,08,1, 11.9,1,1, 18.563, 10528.910, 461.135, 52883.024 25/07/14,07:50:04,15,08,1, 11.9,1,1, 18.563, 10528.928, 461.148, 52882.933 25/07/14,07:50:04,16,08,1, 11.9,1,1, 18.563, 10528.938, 461.152, 52883.010 25/07/14,07:50:04,17,08,1, 11.9,1,1, 18.563, 10528.950, 461.169, 52883.021 25/07/14,07:50:04,18,08,1, 11.9,1,1, 18.563, 10528.944, 461.165, 52883.038 25/07/14,07:50:04,19,08,1, 11.9,1,1, 18.563, 10528.963, 461.192, 52883.046 25/07/14,07:50:05,00,08,1, 11.9,1,1, 18.562, 10528.954, 461.192, 52883.046 25/07/14,07:50:05,01,08,1, 11.9,1,1, 18.562, 10528.989, 461.163, 52883.008 25/07/14,07:50:05,02,08,1, 11.9,1,1, 18.562, 10528.974, 461.188, 52882.969 25/07/14,07:50:05,03,08,1, 11.9,1,1, 18.562, 10528.982, 461.160, 52883.052 25/07/14,07:50:05,04,08,1, 11.9,1,1, 18.562, 10528.986, 461.190, 52882.976 25/07/14,07:50:05,05,08,1, 11.9,1,1, 18.562, 10529.030, 461.171, 52882.982 25/07/14,07:50:05,06,08,1, 11.9,1,1, 18.562, 10528.991, 461.196, 52882.970 25/07/14,07:50:05,07,08,1, 11.9,1,1, 18.562, 10529.036, 461.208, 52882.951 25/07/14,07:50:05,08,08,1, 11.9,1,1, 18.562, 10529.037, 461.202, 52882.987 25/07/14,07:50:05,09,08,1, 11.9,1,1, 18.562, 10529.047, 461.199, 52882.939 25/07/14,07:50:05,10,08,1, 11.9,1,1, 18.562, 10529.041, 461.207, 52882.942 25/07/14,07:50:05,11,08,1, 11.9,1,1, 18.562, 10529.056, 461.221, 52882.993 25/07/14,07:50:05,12,08,1, 11.9,1,1, 18.562, 10529.075, 461.234, 52883.001 25/07/14,07:50:05,13,08,1, 11.9,1,1, 18.562, 10529.093, 461.227, 52882.956 25/07/14,07:50:05,14,08,1, 11.9,1,1, 18.562, 10529.097, 461.223, 52882.976 25/07/14,07:50:05,15,08,1, 11.9,1,1, 18.562, 10529.113, 461.244, 52882.982 25/07/14,07:50:05,16,08,1, 11.9,1,1, 18.562, 10529.107, 461.231, 52882.961 25/07/14,07:50:05,17,08,1, 11.9,1,1, 18.562, 10529.118, 461.249, 52882.927 25/07/14,07:50:05,18,08,1, 11.9,1,1, 18.562, 10529.147, 461.249, 52882.944 25/07/14,07:50:05,19,08,1, 11.9,1,1, 18.562, 10529.177, 461.238, 52882.950 25/07/14,07:50:06,00,09,1, 11.9,1,1, 18.562, 10529.171, 461.238, 52882.950 25/07/14,07:50:06,01,09,1, 11.9,1,1, 18.562, 10529.175, 461.264, 52882.958 25/07/14,07:50:06,02,09,1, 11.9,1,1, 18.562, 10529.181, 461.246, 52882.965 25/07/14,07:50:06,03,09,1, 11.9,1,1, 18.562, 10529.187, 461.277, 52882.943 25/07/14,07:50:06,04,09,1, 11.9,1,1, 18.562, 10529.210, 461.289, 52883.019 25/07/14,07:50:06,05,09,1, 11.9,1,1, 18.562, 10529.196, 461.276, 52883.021 25/07/14,07:50:06,06,09,1, 11.9,1,1, 18.562, 10529.205, 461.291, 52882.917 25/07/14,07:50:06,07,09,1, 11.9,1,1, 18.562, 10529.218, 461.289, 52882.922 25/07/14,07:50:06,08,09,1, 11.9,1,1, 18.562, 10529.229, 461.285, 52882.930 25/07/14,07:50:06,09,09,1, 11.9,1,1, 18.562, 10529.252, 461.307, 52882.981 25/07/14,07:50:06,10,09,1, 11.9,1,1, 18.562, 10529.284, 461.333, 52882.956 25/07/14,07:50:06,11,09,1, 11.9,1,1, 18.562, 10529.246, 461.320, 52882.943 25/07/14,07:50:06,12,09,1, 11.9,1,1, 18.562, 10529.255, 461.321, 52882.895 25/07/14,07:50:06,13,09,1, 11.9,1,1, 18.562, 10529.258, 461.315, 52882.900 25/07/14,07:50:06,14,09,1, 11.9,1,1, 18.562, 10529.264, 461.321, 52882.911 25/07/14,07:50:06,15,09,1, 11.9,1,1, 18.562, 10529.303, 461.317, 52882.942 25/07/14,07:50:06,16,09,1, 11.9,1,1, 18.562, 10529.301, 461.343, 52882.943 25/07/14,07:50:06,17,09,1, 11.9,1,1, 18.562, 10529.322, 461.359, 52882.983 25/07/14,07:50:06,18,09,1, 11.9,1,1, 18.562, 10529.329, 461.360, 52883.011 25/07/14,07:50:06,19,09,1, 11.9,1,1, 18.562, 10529.336, 461.391, 52882.918 25/07/14,07:50:07,00,07,1, 11.9,1,1, 18.559, 10529.330, 461.391, 52882.918 25/07/14,07:50:07,01,07,1, 11.9,1,1, 18.559, 10529.340, 461.386, 52883.013 25/07/14,07:50:07,02,07,1, 11.9,1,1, 18.559, 10529.357, 461.386, 52882.927 25/07/14,07:50:07,03,07,1, 11.9,1,1, 18.559, 10529.363, 461.384, 52883.005 25/07/14,07:50:07,04,07,1, 11.9,1,1, 18.559, 10529.351, 461.385, 52882.992 25/07/14,07:50:07,05,07,1, 11.9,1,1, 18.559, 10529.379, 461.406, 52882.962 25/07/14,07:50:07,06,07,1, 11.9,1,1, 18.559, 10529.393, 461.396, 52882.920 25/07/14,07:50:07,07,07,1, 11.9,1,1, 18.559, 10529.401, 461.404, 52882.960 25/07/14,07:50:07,08,07,1, 11.9,1,1, 18.559, 10529.391, 461.385, 52882.898 25/07/14,07:50:07,09,07,1, 11.9,1,1, 18.559, 10529.379, 461.399, 52882.978 25/07/14,07:50:07,10,07,1, 11.9,1,1, 18.559, 10529.414, 461.408, 52882.949 25/07/14,07:50:07,11,07,1, 11.9,1,1, 18.559, 10529.435, 461.449, 52882.960 25/07/14,07:50:07,12,07,1, 11.9,1,1, 18.559, 10529.453, 461.421, 52882.972 25/07/14,07:50:07,13,07,1, 11.9,1,1, 18.559, 10529.440, 461.399, 52882.942 25/07/14,07:50:07,14,07,1, 11.9,1,1, 18.559, 10529.447, 461.440, 52882.947 25/07/14,07:50:07,15,07,1, 11.9,1,1, 18.559, 10529.438, 461.440, 52882.933 25/07/14,07:50:07,16,07,1, 11.9,1,1, 18.559, 10529.477, 461.421, 52882.887 25/07/14,07:50:07,17,07,1, 11.9,1,1, 18.559, 10529.494, 461.434, 52882.963 25/07/14,07:50:07,18,07,1, 11.9,1,1, 18.559, 10529.482, 461.435, 52882.965 25/07/14,07:50:07,19,07,1, 11.9,1,1, 18.559, 10529.491, 461.468, 52882.916 25/07/14,07:50:08,00,08,1, 12.0,1,1, 18.562, 10529.488, 461.468, 52882.916 25/07/14,07:50:08,01,08,1, 12.0,1,1, 18.562, 10529.511, 461.460, 52882.913 25/07/14,07:50:08,02,08,1, 12.0,1,1, 18.562, 10529.537, 461.458, 52882.885 25/07/14,07:50:08,03,08,1, 12.0,1,1, 18.562, 10529.531, 461.421, 52882.948 25/07/14,07:50:08,04,08,1, 12.0,1,1, 18.562, 10529.525, 461.441, 52882.919 25/07/14,07:50:08,05,08,1, 12.0,1,1, 18.562, 10529.538, 461.436, 52882.928 25/07/14,07:50:08,06,08,1, 12.0,1,1, 18.562, 10529.556, 461.444, 52882.944 25/07/14,07:50:08,07,08,1, 12.0,1,1, 18.562, 10529.564, 461.454, 52882.902 25/07/14,07:50:08,08,08,1, 12.0,1,1, 18.562, 10529.587, 461.446, 52882.935 25/07/14,07:50:08,09,08,1, 12.0,1,1, 18.562, 10529.578, 461.448, 52882.884 25/07/14,07:50:08,10,08,1, 12.0,1,1, 18.562, 10529.622, 461.438, 52882.947 25/07/14,07:50:08,11,08,1, 12.0,1,1, 18.562, 10529.591, 461.419, 52882.826 25/07/14,07:50:08,12,08,1, 12.0,1,1, 18.562, 10529.603, 461.441, 52882.861 25/07/14,07:50:08,13,08,1, 12.0,1,1, 18.562, 10529.657, 461.451, 52882.838 25/07/14,07:50:08,14,08,1, 12.0,1,1, 18.562, 10529.654, 461.432, 52882.892 25/07/14,07:50:08,15,08,1, 12.0,1,1, 18.562, 10529.653, 461.452, 52882.925 25/07/14,07:50:08,16,08,1, 12.0,1,1, 18.562, 10529.657, 461.441, 52882.910 25/07/14,07:50:08,17,08,1, 12.0,1,1, 18.562, 10529.687, 461.457, 52882.925 25/07/14,07:50:08,18,08,1, 12.0,1,1, 18.562, 10529.679, 461.446, 52882.889 25/07/14,07:50:08,19,08,1, 12.0,1,1, 18.562, 10529.684, 461.423, 52882.899 25/07/14,07:50:09,00,08,1, 11.9,1,1, 18.564, 10529.680, 461.423, 52882.899 25/07/14,07:50:09,01,08,1, 11.9,1,1, 18.564, 10529.718, 461.451, 52882.902 25/07/14,07:50:09,02,08,1, 11.9,1,1, 18.564, 10529.693, 461.475, 52882.808 25/07/14,07:50:09,03,08,1, 11.9,1,1, 18.564, 10529.698, 461.453, 52882.884 25/07/14,07:50:09,04,08,1, 11.9,1,1, 18.564, 10529.721, 461.453, 52882.908 25/07/14,07:50:09,05,08,1, 11.9,1,1, 18.564, 10529.763, 461.475, 52882.872 25/07/14,07:50:09,06,08,1, 11.9,1,1, 18.564, 10529.731, 461.439, 52882.871 25/07/14,07:50:09,07,08,1, 11.9,1,1, 18.564, 10529.789, 461.456, 52882.888 25/07/14,07:50:09,08,08,1, 11.9,1,1, 18.564, 10529.764, 461.465, 52882.930 25/07/14,07:50:09,09,08,1, 11.9,1,1, 18.564, 10529.756, 461.489, 52882.850 25/07/14,07:50:09,10,08,1, 11.9,1,1, 18.564, 10529.793, 461.465, 52882.861 25/07/14,07:50:09,11,08,1, 11.9,1,1, 18.564, 10529.781, 461.456, 52882.859 25/07/14,07:50:09,12,08,1, 11.9,1,1, 18.564, 10529.794, 461.464, 52882.829 25/07/14,07:50:09,13,08,1, 11.9,1,1, 18.564, 10529.831, 461.459, 52882.857 25/07/14,07:50:09,14,08,1, 11.9,1,1, 18.564, 10529.839, 461.452, 52882.872 25/07/14,07:50:09,15,08,1, 11.9,1,1, 18.564, 10529.823, 461.474, 52882.900 25/07/14,07:50:09,16,08,1, 11.9,1,1, 18.564, 10529.840, 461.474, 52882.879 25/07/14,07:50:09,17,08,1, 11.9,1,1, 18.564, 10529.816, 461.468, 52882.881 25/07/14,07:50:09,18,08,1, 11.9,1,1, 18.564, 10529.832, 461.457, 52882.855 25/07/14,07:50:09,19,08,1, 11.9,1,1, 18.564, 10529.834, 461.451, 52882.884 25/07/14,07:50:10,00,09,1, 11.9,1,1, 18.567, 10529.830, 461.451, 52882.884 25/07/14,07:50:10,01,09,1, 11.9,1,1, 18.567, 10529.873, 461.477, 52882.916 25/07/14,07:50:10,02,09,1, 11.9,1,1, 18.567, 10529.892, 461.489, 52882.916 25/07/14,07:50:10,03,09,1, 11.9,1,1, 18.567, 10529.880, 461.481, 52882.907 25/07/14,07:50:10,04,09,1, 11.9,1,1, 18.567, 10529.882, 461.459, 52882.837 25/07/14,07:50:10,05,09,1, 11.9,1,1, 18.567, 10529.895, 461.466, 52882.830 25/07/14,07:50:10,06,09,1, 11.9,1,1, 18.567, 10529.895, 461.458, 52882.873 25/07/14,07:50:10,07,09,1, 11.9,1,1, 18.567, 10529.906, 461.469, 52882.912 25/07/14,07:50:10,08,09,1, 11.9,1,1, 18.567, 10529.926, 461.459, 52882.819 25/07/14,07:50:10,09,09,1, 11.9,1,1, 18.567, 10529.903, 461.473, 52882.831 25/07/14,07:50:10,10,09,1, 11.9,1,1, 18.567, 10529.927, 461.497, 52882.903 25/07/14,07:50:10,11,09,1, 11.9,1,1, 18.567, 10529.928, 461.473, 52882.775 25/07/14,07:50:10,12,09,1, 11.9,1,1, 18.567, 10529.945, 461.462, 52882.789 25/07/14,07:50:10,13,09,1, 11.9,1,1, 18.567, 10529.988, 461.481, 52882.890 25/07/14,07:50:10,14,09,1, 11.9,1,1, 18.567, 10529.971, 461.502, 52882.822 25/07/14,07:50:10,15,09,1, 11.9,1,1, 18.567, 10529.964, 461.463, 52882.866 25/07/14,07:50:10,16,09,1, 11.9,1,1, 18.567, 10529.986, 461.467, 52882.840 25/07/14,07:50:10,17,09,1, 11.9,1,1, 18.567, 10529.990, 461.459, 52882.826 25/07/14,07:50:10,18,09,1, 11.9,1,1, 18.567, 10530.001, 461.493, 52882.877 25/07/14,07:50:10,19,09,1, 11.9,1,1, 18.567, 10530.025, 461.502, 52882.868 25/07/14,07:50:11,00,08,1, 11.9,1,1, 18.562, 10530.022, 461.502, 52882.868 25/07/14,07:50:11,01,08,1, 11.9,1,1, 18.562, 10530.011, 461.475, 52882.877 25/07/14,07:50:11,02,08,1, 11.9,1,1, 18.562, 10530.039, 461.489, 52882.869 25/07/14,07:50:11,03,08,1, 11.9,1,1, 18.562, 10530.035, 461.467, 52882.847 25/07/14,07:50:11,04,08,1, 11.9,1,1, 18.562, 10530.021, 461.481, 52882.896 25/07/14,07:50:11,05,08,1, 11.9,1,1, 18.562, 10530.039, 461.476, 52882.865 25/07/14,07:50:11,06,08,1, 11.9,1,1, 18.562, 10530.057, 461.471, 52882.877 25/07/14,07:50:11,07,08,1, 11.9,1,1, 18.562, 10530.057, 461.488, 52882.859 25/07/14,07:50:11,08,08,1, 11.9,1,1, 18.562, 10530.029, 461.482, 52882.855 25/07/14,07:50:11,09,08,1, 11.9,1,1, 18.562, 10530.058, 461.494, 52882.837 25/07/14,07:50:11,10,08,1, 11.9,1,1, 18.562, 10530.078, 461.487, 52882.787 25/07/14,07:50:11,11,08,1, 11.9,1,1, 18.562, 10530.072, 461.465, 52882.839 25/07/14,07:50:11,12,08,1, 11.9,1,1, 18.562, 10530.059, 461.478, 52882.837 25/07/14,07:50:11,13,08,1, 11.9,1,1, 18.562, 10530.091, 461.507, 52882.770 25/07/14,07:50:11,14,08,1, 11.9,1,1, 18.562, 10530.102, 461.485, 52882.831 25/07/14,07:50:11,15,08,1, 11.9,1,1, 18.562, 10530.101, 461.496, 52882.766 25/07/14,07:50:11,16,08,1, 11.9,1,1, 18.562, 10530.132, 461.501, 52882.807 25/07/14,07:50:11,17,08,1, 11.9,1,1, 18.562, 10530.128, 461.492, 52882.881 25/07/14,07:50:11,18,08,1, 11.9,1,1, 18.562, 10530.120, 461.478, 52882.856 25/07/14,07:50:11,19,08,1, 11.9,1,1, 18.562, 10530.152, 461.486, 52882.812 25/07/14,07:50:12,00,08,1, 11.9,1,1, 18.563, 10530.148, 461.486, 52882.812 25/07/14,07:50:12,01,08,1, 11.9,1,1, 18.563, 10530.154, 461.477, 52882.835 25/07/14,07:50:12,02,08,1, 11.9,1,1, 18.563, 10530.186, 461.502, 52882.869 25/07/14,07:50:12,03,08,1, 11.9,1,1, 18.563, 10530.184, 461.480, 52882.792 25/07/14,07:50:12,04,08,1, 11.9,1,1, 18.563, 10530.181, 461.482, 52882.916 25/07/14,07:50:12,05,08,1, 11.9,1,1, 18.563, 10530.168, 461.462, 52882.816 25/07/14,07:50:12,06,08,1, 11.9,1,1, 18.563, 10530.181, 461.470, 52882.834 25/07/14,07:50:12,07,08,1, 11.9,1,1, 18.563, 10530.184, 461.459, 52882.906 25/07/14,07:50:12,08,08,1, 11.9,1,1, 18.563, 10530.198, 461.450, 52882.821 25/07/14,07:50:12,09,08,1, 11.9,1,1, 18.563, 10530.186, 461.443, 52882.862 25/07/14,07:50:12,10,08,1, 11.9,1,1, 18.563, 10530.215, 461.456, 52882.778 25/07/14,07:50:12,11,08,1, 11.9,1,1, 18.563, 10530.235, 461.424, 52882.809 25/07/14,07:50:12,12,08,1, 11.9,1,1, 18.563, 10530.231, 461.452, 52882.767 25/07/14,07:50:12,13,08,1, 11.9,1,1, 18.563, 10530.219, 461.452, 52882.831 25/07/14,07:50:12,14,08,1, 11.9,1,1, 18.563, 10530.249, 461.444, 52882.872 25/07/14,07:50:12,15,08,1, 11.9,1,1, 18.563, 10530.270, 461.453, 52882.900 25/07/14,07:50:12,16,08,1, 11.9,1,1, 18.563, 10530.258, 461.444, 52882.779 25/07/14,07:50:12,17,08,1, 11.9,1,1, 18.563, 10530.265, 461.450, 52882.829 25/07/14,07:50:12,18,08,1, 11.9,1,1, 18.563, 10530.286, 461.439, 52882.819 25/07/14,07:50:12,19,08,1, 11.9,1,1, 18.563, 10530.283, 461.444, 52882.816 25/07/14,07:50:13,00,07,1, 11.9,1,1, 18.566, 10530.281, 461.444, 52882.816 25/07/14,07:50:13,01,07,1, 11.9,1,1, 18.566, 10530.298, 461.438, 52882.794 25/07/14,07:50:13,02,07,1, 11.9,1,1, 18.566, 10530.321, 461.461, 52882.796 25/07/14,07:50:13,03,07,1, 11.9,1,1, 18.566, 10530.302, 461.443, 52882.805 25/07/14,07:50:13,04,07,1, 11.9,1,1, 18.566, 10530.309, 461.442, 52882.793 25/07/14,07:50:13,05,07,1, 11.9,1,1, 18.566, 10530.344, 461.443, 52882.767 25/07/14,07:50:13,06,07,1, 11.9,1,1, 18.566, 10530.342, 461.447, 52882.821 25/07/14,07:50:13,07,07,1, 11.9,1,1, 18.566, 10530.338, 461.437, 52882.826 25/07/14,07:50:13,08,07,1, 11.9,1,1, 18.566, 10530.369, 461.430, 52882.803 25/07/14,07:50:13,09,07,1, 11.9,1,1, 18.566, 10530.359, 461.422, 52882.749 25/07/14,07:50:13,10,07,1, 11.9,1,1, 18.566, 10530.385, 461.426, 52882.784 25/07/14,07:50:13,11,07,1, 11.9,1,1, 18.566, 10530.364, 461.429, 52882.811 25/07/14,07:50:13,12,07,1, 11.9,1,1, 18.566, 10530.370, 461.415, 52882.799 25/07/14,07:50:13,13,07,1, 11.9,1,1, 18.566, 10530.381, 461.442, 52882.793 25/07/14,07:50:13,14,07,1, 11.9,1,1, 18.566, 10530.391, 461.422, 52882.787 25/07/14,07:50:13,15,07,1, 11.9,1,1, 18.566, 10530.371, 461.435, 52882.759 25/07/14,07:50:13,16,07,1, 11.9,1,1, 18.566, 10530.392, 461.433, 52882.767 25/07/14,07:50:13,17,07,1, 11.9,1,1, 18.566, 10530.413, 461.405, 52882.745 25/07/14,07:50:13,18,07,1, 11.9,1,1, 18.566, 10530.379, 461.411, 52882.785 25/07/14,07:50:13,19,07,1, 11.9,1,1, 18.566, 10530.413, 461.417, 52882.802 25/07/14,07:50:14,00,08,1, 11.9,1,1, 18.568, 10530.406, 461.417, 52882.802 25/07/14,07:50:14,01,08,1, 11.9,1,1, 18.568, 10530.426, 461.428, 52882.781 25/07/14,07:50:14,02,08,1, 11.9,1,1, 18.568, 10530.426, 461.416, 52882.771 25/07/14,07:50:14,03,08,1, 11.9,1,1, 18.568, 10530.436, 461.419, 52882.742 25/07/14,07:50:14,04,08,1, 11.9,1,1, 18.568, 10530.442, 461.409, 52882.766 25/07/14,07:50:14,05,08,1, 11.9,1,1, 18.568, 10530.441, 461.407, 52882.818 25/07/14,07:50:14,06,08,1, 11.9,1,1, 18.568, 10530.442, 461.434, 52882.757 25/07/14,07:50:14,07,08,1, 11.9,1,1, 18.568, 10530.439, 461.423, 52882.735 25/07/14,07:50:14,08,08,1, 11.9,1,1, 18.568, 10530.463, 461.414, 52882.748 25/07/14,07:50:14,09,08,1, 11.9,1,1, 18.568, 10530.487, 461.422, 52882.760 25/07/14,07:50:14,10,08,1, 11.9,1,1, 18.568, 10530.453, 461.449, 52882.773 25/07/14,07:50:14,11,08,1, 11.9,1,1, 18.568, 10530.477, 461.416, 52882.708 25/07/14,07:50:14,12,08,1, 11.9,1,1, 18.568, 10530.421, 461.459, 52882.963 25/07/14,07:50:14,13,08,1, 11.9,1,1, 18.568, 10530.449, 461.452, 52882.766 25/07/14,07:50:14,14,08,1, 11.9,1,1, 18.568, 10530.464, 461.441, 52882.856 25/07/14,07:50:14,15,08,1, 11.9,1,1, 18.568, 10530.479, 461.433, 52882.845 25/07/14,07:50:14,16,08,1, 11.9,1,1, 18.568, 10530.453, 461.424, 52882.679 25/07/14,07:50:14,17,08,1, 11.9,1,1, 18.568, 10530.496, 461.416, 52882.730 25/07/14,07:50:14,18,08,1, 11.9,1,1, 18.568, 10530.504, 461.417, 52882.730 25/07/14,07:50:14,19,08,1, 11.9,1,1, 18.568, 10530.495, 461.419, 52882.795 25/07/14,07:50:15,00,07,1, 11.9,1,1, 18.564, 10530.490, 461.419, 52882.795 25/07/14,07:50:15,01,07,1, 11.9,1,1, 18.564, 10530.504, 461.424, 52882.800 25/07/14,07:50:15,02,07,1, 11.9,1,1, 18.564, 10530.527, 461.429, 52882.779 25/07/14,07:50:15,03,07,1, 11.9,1,1, 18.564, 10530.518, 461.417, 52882.736 25/07/14,07:50:15,04,07,1, 11.9,1,1, 18.564, 10530.524, 461.409, 52882.785 25/07/14,07:50:15,05,07,1, 11.9,1,1, 18.564, 10530.516, 461.403, 52882.672 25/07/14,07:50:15,06,07,1, 11.9,1,1, 18.564, 10530.529, 461.394, 52882.765 25/07/14,07:50:15,07,07,1, 11.9,1,1, 18.564, 10530.534, 461.394, 52882.729 25/07/14,07:50:15,08,07,1, 11.9,1,1, 18.564, 10530.554, 461.390, 52882.730 25/07/14,07:50:15,09,07,1, 11.9,1,1, 18.564, 10530.534, 461.411, 52882.699 25/07/14,07:50:15,10,07,1, 11.9,1,1, 18.564, 10530.544, 461.385, 52882.692 25/07/14,07:50:15,11,07,1, 11.9,1,1, 18.564, 10530.549, 461.429, 52882.755 25/07/14,07:50:15,12,07,1, 11.9,1,1, 18.564, 10530.565, 461.427, 52882.769 25/07/14,07:50:15,13,07,1, 11.9,1,1, 18.564, 10530.541, 461.396, 52882.741 25/07/14,07:50:15,14,07,1, 11.9,1,1, 18.564, 10530.563, 461.406, 52882.689 25/07/14,07:50:15,15,07,1, 11.9,1,1, 18.564, 10530.573, 461.392, 52882.728 25/07/14,07:50:15,16,07,1, 11.9,1,1, 18.564, 10530.556, 461.392, 52882.756 25/07/14,07:50:15,17,07,1, 11.9,1,1, 18.564, 10530.586, 461.418, 52882.749 25/07/14,07:50:15,18,07,1, 11.9,1,1, 18.564, 10530.574, 461.405, 52882.713 25/07/14,07:50:15,19,07,1, 11.9,1,1, 18.564, 10530.582, 461.377, 52882.759 25/07/14,07:50:16,00,07,1, 11.9,1,1, 18.565, 10530.581, 461.377, 52882.759 25/07/14,07:50:16,01,07,1, 11.9,1,1, 18.565, 10530.570, 461.381, 52882.689 25/07/14,07:50:16,02,07,1, 11.9,1,1, 18.565, 10530.585, 461.382, 52882.710 25/07/14,07:50:16,03,07,1, 11.9,1,1, 18.565, 10530.563, 461.391, 52882.754 25/07/14,07:50:16,04,07,1, 11.9,1,1, 18.565, 10530.576, 461.406, 52882.726 25/07/14,07:50:16,05,07,1, 11.9,1,1, 18.565, 10530.580, 461.402, 52882.739 25/07/14,07:50:16,06,07,1, 11.9,1,1, 18.565, 10530.578, 461.372, 52882.743 25/07/14,07:50:16,07,07,1, 11.9,1,1, 18.565, 10530.594, 461.378, 52882.727 25/07/14,07:50:16,08,07,1, 11.9,1,1, 18.565, 10530.583, 461.405, 52882.740 25/07/14,07:50:16,09,07,1, 11.9,1,1, 18.565, 10530.604, 461.382, 52882.721 25/07/14,07:50:16,10,07,1, 11.9,1,1, 18.565, 10530.598, 461.377, 52882.712 25/07/14,07:50:16,11,07,1, 11.9,1,1, 18.565, 10530.594, 461.377, 52882.720 25/07/14,07:50:16,12,07,1, 11.9,1,1, 18.565, 10530.604, 461.367, 52882.673 25/07/14,07:50:16,13,07,1, 11.9,1,1, 18.565, 10530.617, 461.376, 52882.669 25/07/14,07:50:16,14,07,1, 11.9,1,1, 18.565, 10530.632, 461.379, 52882.795 25/07/14,07:50:16,15,07,1, 11.9,1,1, 18.565, 10530.621, 461.360, 52882.681 25/07/14,07:50:16,16,07,1, 11.9,1,1, 18.565, 10530.631, 461.382, 52882.651 25/07/14,07:50:16,17,07,1, 11.9,1,1, 18.565, 10530.633, 461.364, 52882.664 25/07/14,07:50:16,18,07,1, 11.9,1,1, 18.565, 10530.626, 461.371, 52882.704 25/07/14,07:50:16,19,07,1, 11.9,1,1, 18.565, 10530.645, 461.392, 52882.748 25/07/14,07:50:17,00,07,1, 11.8,1,1, 18.566, 10530.640, 461.392, 52882.748 25/07/14,07:50:17,01,07,1, 11.8,1,1, 18.566, 10530.621, 461.375, 52882.770 25/07/14,07:50:17,02,07,1, 11.8,1,1, 18.566, 10530.632, 461.380, 52882.737 25/07/14,07:50:17,03,07,1, 11.8,1,1, 18.566, 10530.648, 461.360, 52882.734 25/07/14,07:50:17,04,07,1, 11.8,1,1, 18.566, 10530.634, 461.368, 52882.745 25/07/14,07:50:17,05,07,1, 11.8,1,1, 18.566, 10530.661, 461.375, 52882.761 25/07/14,07:50:17,06,07,1, 11.8,1,1, 18.566, 10530.634, 461.364, 52882.695 25/07/14,07:50:17,07,07,1, 11.8,1,1, 18.566, 10530.679, 461.364, 52882.709 25/07/14,07:50:17,08,07,1, 11.8,1,1, 18.566, 10530.665, 461.374, 52882.678 25/07/14,07:50:17,09,07,1, 11.8,1,1, 18.566, 10530.677, 461.358, 52882.715 25/07/14,07:50:17,10,07,1, 11.8,1,1, 18.566, 10530.684, 461.366, 52882.690 25/07/14,07:50:17,11,07,1, 11.8,1,1, 18.566, 10530.661, 461.346, 52882.726 25/07/14,07:50:17,12,07,1, 11.8,1,1, 18.566, 10530.682, 461.367, 52882.691 25/07/14,07:50:17,13,07,1, 11.8,1,1, 18.566, 10530.680, 461.375, 52882.772 25/07/14,07:50:17,14,07,1, 11.8,1,1, 18.566, 10530.685, 461.381, 52882.708 25/07/14,07:50:17,15,07,1, 11.8,1,1, 18.566, 10530.677, 461.355, 52882.692 25/07/14,07:50:17,16,07,1, 11.8,1,1, 18.566, 10530.710, 461.370, 52882.796 25/07/14,07:50:17,17,07,1, 11.8,1,1, 18.566, 10530.704, 461.357, 52882.746 25/07/14,07:50:17,18,07,1, 11.8,1,1, 18.566, 10530.706, 461.348, 52882.742 25/07/14,07:50:17,19,07,1, 11.8,1,1, 18.566, 10530.697, 461.336, 52882.694 25/07/14,07:50:18,00,08,1, 11.9,1,1, 18.568, 10530.690, 461.336, 52882.694 25/07/14,07:50:18,01,08,1, 11.9,1,1, 18.568, 10530.696, 461.336, 52882.766 25/07/14,07:50:18,02,08,1, 11.9,1,1, 18.568, 10530.723, 461.356, 52882.744 25/07/14,07:50:18,03,08,1, 11.9,1,1, 18.568, 10530.707, 461.359, 52882.729 25/07/14,07:50:18,04,08,1, 11.9,1,1, 18.568, 10530.709, 461.347, 52882.712 25/07/14,07:50:18,05,08,1, 11.9,1,1, 18.568, 10530.731, 461.326, 52882.728 25/07/14,07:50:18,06,08,1, 11.9,1,1, 18.568, 10530.742, 461.344, 52882.701 25/07/14,07:50:18,07,08,1, 11.9,1,1, 18.568, 10530.726, 461.338, 52882.748 25/07/14,07:50:18,08,08,1, 11.9,1,1, 18.568, 10530.741, 461.343, 52882.664 25/07/14,07:50:18,09,08,1, 11.9,1,1, 18.568, 10530.751, 461.353, 52882.700 25/07/14,07:50:18,10,08,1, 11.9,1,1, 18.568, 10530.739, 461.356, 52882.727 25/07/14,07:50:18,11,08,1, 11.9,1,1, 18.568, 10530.746, 461.342, 52882.723 25/07/14,07:50:18,12,08,1, 11.9,1,1, 18.568, 10530.749, 461.351, 52882.688 25/07/14,07:50:18,13,08,1, 11.9,1,1, 18.568, 10530.758, 461.350, 52882.683 25/07/14,07:50:18,14,08,1, 11.9,1,1, 18.568, 10530.757, 461.344, 52882.658 25/07/14,07:50:18,15,08,1, 11.9,1,1, 18.568, 10530.774, 461.344, 52882.748 25/07/14,07:50:18,16,08,1, 11.9,1,1, 18.568, 10530.773, 461.367, 52882.727 25/07/14,07:50:18,17,08,1, 11.9,1,1, 18.568, 10530.785, 461.353, 52882.682 25/07/14,07:50:18,18,08,1, 11.9,1,1, 18.568, 10530.795, 461.355, 52882.712 25/07/14,07:50:18,19,08,1, 11.9,1,1, 18.568, 10530.800, 461.358, 52882.708 25/07/14,07:50:19,00,07,1, 11.9,1,1, 18.569, 10530.798, 461.358, 52882.708 25/07/14,07:50:19,01,07,1, 11.9,1,1, 18.569, 10530.792, 461.360, 52882.739 25/07/14,07:50:19,02,07,1, 11.9,1,1, 18.569, 10530.795, 461.327, 52882.715 25/07/14,07:50:19,03,07,1, 11.9,1,1, 18.569, 10530.777, 461.345, 52882.681 25/07/14,07:50:19,04,07,1, 11.9,1,1, 18.569, 10530.785, 461.335, 52882.764 25/07/14,07:50:19,05,07,1, 11.9,1,1, 18.569, 10530.808, 461.341, 52882.720 25/07/14,07:50:19,06,07,1, 11.9,1,1, 18.569, 10530.797, 461.345, 52882.708 25/07/14,07:50:19,07,07,1, 11.9,1,1, 18.569, 10530.801, 461.349, 52882.682 25/07/14,07:50:19,08,07,1, 11.9,1,1, 18.569, 10530.807, 461.324, 52882.693 25/07/14,07:50:19,09,07,1, 11.9,1,1, 18.569, 10530.787, 461.331, 52882.741 25/07/14,07:50:19,10,07,1, 11.9,1,1, 18.569, 10530.813, 461.336, 52882.659 25/07/14,07:50:19,11,07,1, 11.9,1,1, 18.569, 10530.793, 461.309, 52882.706 25/07/14,07:50:19,12,07,1, 11.9,1,1, 18.569, 10530.808, 461.316, 52882.634 25/07/14,07:50:19,13,07,1, 11.9,1,1, 18.569, 10530.811, 461.330, 52882.713 25/07/14,07:50:19,14,07,1, 11.9,1,1, 18.569, 10530.807, 461.342, 52882.695 25/07/14,07:50:19,15,07,1, 11.9,1,1, 18.569, 10530.799, 461.316, 52882.691 25/07/14,07:50:19,16,07,1, 11.9,1,1, 18.569, 10530.805, 461.338, 52882.747 25/07/14,07:50:19,17,07,1, 11.9,1,1, 18.569, 10530.830, 461.319, 52882.723 25/07/14,07:50:19,18,07,1, 11.9,1,1, 18.569, 10530.807, 461.324, 52882.780 25/07/14,07:50:19,19,07,1, 11.9,1,1, 18.569, 10530.813, 461.341, 52882.733 25/07/14,07:50:20,00,07,1, 11.9,1,1, 18.567, 10530.807, 461.341, 52882.733 25/07/14,07:50:20,01,07,1, 11.9,1,1, 18.567, 10530.802, 461.331, 52882.732 25/07/14,07:50:20,02,07,1, 11.9,1,1, 18.567, 10530.824, 461.310, 52882.730 25/07/14,07:50:20,03,07,1, 11.9,1,1, 18.567, 10530.844, 461.348, 52882.757 25/07/14,07:50:20,04,07,1, 11.9,1,1, 18.567, 10530.814, 461.334, 52882.753 25/07/14,07:50:20,05,07,1, 11.9,1,1, 18.567, 10530.823, 461.333, 52882.702 25/07/14,07:50:20,06,07,1, 11.9,1,1, 18.567, 10530.826, 461.341, 52882.721 25/07/14,07:50:20,07,07,1, 11.9,1,1, 18.567, 10530.819, 461.300, 52882.645 25/07/14,07:50:20,08,07,1, 11.9,1,1, 18.567, 10530.817, 461.344, 52882.746 25/07/14,07:50:20,09,07,1, 11.9,1,1, 18.567, 10530.820, 461.315, 52882.738 25/07/14,07:50:20,10,07,1, 11.9,1,1, 18.567, 10530.824, 461.335, 52882.734 25/07/14,07:50:20,11,07,1, 11.9,1,1, 18.567, 10530.836, 461.323, 52882.712 25/07/14,07:50:20,12,07,1, 11.9,1,1, 18.567, 10530.839, 461.342, 52882.760 25/07/14,07:50:20,13,07,1, 11.9,1,1, 18.567, 10530.832, 461.348, 52882.736 25/07/14,07:50:20,14,07,1, 11.9,1,1, 18.567, 10530.841, 461.314, 52882.689 25/07/14,07:50:20,15,07,1, 11.9,1,1, 18.567, 10530.847, 461.327, 52882.735 25/07/14,07:50:20,16,07,1, 11.9,1,1, 18.567, 10530.829, 461.333, 52882.681 25/07/14,07:50:20,17,07,1, 11.9,1,1, 18.567, 10530.828, 461.324, 52882.736 25/07/14,07:50:20,18,07,1, 11.9,1,1, 18.567, 10530.824, 461.323, 52882.716 25/07/14,07:50:20,19,07,1, 11.9,1,1, 18.567, 10530.837, 461.341, 52882.709 25/07/14,07:50:21,00,07,1, 11.9,1,1, 18.569, 10530.832, 461.341, 52882.709 25/07/14,07:50:21,01,07,1, 11.9,1,1, 18.569, 10530.806, 461.347, 52882.702 25/07/14,07:50:21,02,07,1, 11.9,1,1, 18.569, 10530.846, 461.308, 52882.683 25/07/14,07:50:21,03,07,1, 11.9,1,1, 18.569, 10530.832, 461.311, 52882.749 25/07/14,07:50:21,04,07,1, 11.9,1,1, 18.569, 10530.851, 461.327, 52882.733 25/07/14,07:50:21,05,07,1, 11.9,1,1, 18.569, 10530.844, 461.288, 52882.730 25/07/14,07:50:21,06,07,1, 11.9,1,1, 18.569, 10530.837, 461.310, 52882.778 25/07/14,07:50:21,07,07,1, 11.9,1,1, 18.569, 10530.808, 461.298, 52882.709 25/07/14,07:50:21,08,07,1, 11.9,1,1, 18.569, 10530.828, 461.327, 52882.731 25/07/14,07:50:21,09,07,1, 11.9,1,1, 18.569, 10530.804, 461.333, 52882.760 25/07/14,07:50:21,10,07,1, 11.9,1,1, 18.569, 10530.834, 461.317, 52882.716 25/07/14,07:50:21,11,07,1, 11.9,1,1, 18.569, 10530.855, 461.341, 52882.793 25/07/14,07:50:21,12,07,1, 11.9,1,1, 18.569, 10530.835, 461.337, 52882.780 25/07/14,07:50:21,13,07,1, 11.9,1,1, 18.569, 10530.877, 461.320, 52882.766 25/07/14,07:50:21,14,07,1, 11.9,1,1, 18.569, 10530.842, 461.319, 52882.771 25/07/14,07:50:21,15,07,1, 11.9,1,1, 18.569, 10530.857, 461.304, 52882.684 25/07/14,07:50:21,16,07,1, 11.9,1,1, 18.569, 10530.842, 461.318, 52882.727 25/07/14,07:50:21,17,07,1, 11.9,1,1, 18.569, 10530.869, 461.338, 52882.737 25/07/14,07:50:21,18,07,1, 11.9,1,1, 18.569, 10530.876, 461.300, 52882.761 25/07/14,07:50:21,19,07,1, 11.9,1,1, 18.569, 10530.865, 461.333, 52882.730 25/07/14,07:50:22,00,07,1, 11.9,1,1, 18.563, 10530.857, 461.333, 52882.730 25/07/14,07:50:22,01,07,1, 11.9,1,1, 18.563, 10530.864, 461.310, 52882.691 25/07/14,07:50:22,02,07,1, 11.9,1,1, 18.563, 10530.865, 461.318, 52882.806 25/07/14,07:50:22,03,07,1, 11.9,1,1, 18.563, 10530.860, 461.329, 52882.728 25/07/14,07:50:22,04,07,1, 11.9,1,1, 18.563, 10530.857, 461.321, 52882.712 25/07/14,07:50:22,05,07,1, 11.9,1,1, 18.563, 10530.843, 461.350, 52882.734 25/07/14,07:50:22,06,07,1, 11.9,1,1, 18.563, 10530.853, 461.339, 52882.783 25/07/14,07:50:22,07,07,1, 11.9,1,1, 18.563, 10530.880, 461.295, 52882.465 25/07/14,07:50:22,08,07,1, 11.9,1,1, 18.563, 10530.852, 461.342, 52882.664 25/07/14,07:50:22,09,07,1, 11.9,1,1, 18.563, 10530.840, 461.326, 52882.692 25/07/14,07:50:22,10,07,1, 11.9,1,1, 18.563, 10530.855, 461.344, 52882.707 25/07/14,07:50:22,11,07,1, 11.9,1,1, 18.563, 10530.866, 461.340, 52882.692 25/07/14,07:50:22,12,07,1, 11.9,1,1, 18.563, 10530.863, 461.313, 52882.678 25/07/14,07:50:22,13,07,1, 11.9,1,1, 18.563, 10530.866, 461.330, 52882.672 25/07/14,07:50:22,14,07,1, 11.9,1,1, 18.563, 10530.866, 461.343, 52882.744 25/07/14,07:50:22,15,07,1, 11.9,1,1, 18.563, 10530.854, 461.346, 52882.771 25/07/14,07:50:22,16,07,1, 11.9,1,1, 18.563, 10530.864, 461.322, 52882.668 25/07/14,07:50:22,17,07,1, 11.9,1,1, 18.563, 10530.865, 461.335, 52882.720 25/07/14,07:50:22,18,07,1, 11.9,1,1, 18.563, 10530.871, 461.335, 52882.756 25/07/14,07:50:22,19,07,1, 11.9,1,1, 18.563, 10530.865, 461.328, 52882.666 25/07/14,07:50:23,00,07,1, 11.9,1,1, 18.571, 10530.865, 461.328, 52882.666 25/07/14,07:50:23,01,07,1, 11.9,1,1, 18.571, 10530.876, 461.340, 52882.714 25/07/14,07:50:23,02,07,1, 11.9,1,1, 18.571, 10530.889, 461.311, 52882.729 25/07/14,07:50:23,03,07,1, 11.9,1,1, 18.571, 10530.867, 461.335, 52882.719 25/07/14,07:50:23,04,07,1, 11.9,1,1, 18.571, 10530.894, 461.326, 52882.777 25/07/14,07:50:23,05,07,1, 11.9,1,1, 18.571, 10530.896, 461.355, 52882.738 25/07/14,07:50:23,06,07,1, 11.9,1,1, 18.571, 10530.913, 461.336, 52882.726 25/07/14,07:50:23,07,07,1, 11.9,1,1, 18.571, 10530.926, 461.338, 52882.699 25/07/14,07:50:23,08,07,1, 11.9,1,1, 18.571, 10530.906, 461.358, 52882.684 25/07/14,07:50:23,09,07,1, 11.9,1,1, 18.571, 10530.923, 461.339, 52882.734 25/07/14,07:50:23,10,07,1, 11.9,1,1, 18.571, 10530.938, 461.371, 52882.786 25/07/14,07:50:23,11,07,1, 11.9,1,1, 18.571, 10530.907, 461.357, 52882.688 25/07/14,07:50:23,12,07,1, 11.9,1,1, 18.571, 10530.908, 461.348, 52882.748 25/07/14,07:50:23,13,07,1, 11.9,1,1, 18.571, 10530.898, 461.373, 52882.770 25/07/14,07:50:23,14,07,1, 11.9,1,1, 18.571, 10530.925, 461.342, 52882.780 25/07/14,07:50:23,15,07,1, 11.9,1,1, 18.571, 10530.935, 461.350, 52882.742 25/07/14,07:50:23,16,07,1, 11.9,1,1, 18.571, 10530.934, 461.376, 52882.815 25/07/14,07:50:23,17,07,1, 11.9,1,1, 18.571, 10530.893, 461.379, 52882.746 25/07/14,07:50:23,18,07,1, 11.9,1,1, 18.571, 10530.930, 461.390, 52882.747 25/07/14,07:50:23,19,07,1, 11.9,1,1, 18.571, 10530.945, 461.378, 52882.766 25/07/14,07:50:24,00,08,1, 11.9,1,1, 18.568, 10530.940, 461.378, 52882.766 25/07/14,07:50:24,01,08,1, 11.9,1,1, 18.568, 10530.925, 461.354, 52882.762 25/07/14,07:50:24,02,08,1, 11.9,1,1, 18.568, 10530.904, 461.386, 52882.720 25/07/14,07:50:24,03,08,1, 11.9,1,1, 18.568, 10530.945, 461.384, 52882.794 25/07/14,07:50:24,04,08,1, 11.9,1,1, 18.568, 10530.927, 461.402, 52882.806 25/07/14,07:50:24,05,08,1, 11.9,1,1, 18.568, 10530.948, 461.410, 52882.761 25/07/14,07:50:24,06,08,1, 11.9,1,1, 18.568, 10530.938, 461.411, 52882.750 25/07/14,07:50:24,07,08,1, 11.9,1,1, 18.568, 10530.957, 461.393, 52882.814 25/07/14,07:50:24,08,08,1, 11.9,1,1, 18.568, 10530.951, 461.408, 52882.808 25/07/14,07:50:24,09,08,1, 11.9,1,1, 18.568, 10530.951, 461.400, 52882.789 25/07/14,07:50:24,10,08,1, 11.9,1,1, 18.568, 10530.940, 461.403, 52882.743 25/07/14,07:50:24,11,08,1, 11.9,1,1, 18.568, 10530.950, 461.393, 52882.775 25/07/14,07:50:24,12,08,1, 11.9,1,1, 18.568, 10530.981, 461.413, 52882.780 25/07/14,07:50:24,13,08,1, 11.9,1,1, 18.568, 10530.961, 461.414, 52882.739 25/07/14,07:50:24,14,08,1, 11.9,1,1, 18.568, 10530.965, 461.421, 52882.772 25/07/14,07:50:24,15,08,1, 11.9,1,1, 18.568, 10530.978, 461.418, 52882.745 25/07/14,07:50:24,16,08,1, 11.9,1,1, 18.568, 10530.958, 461.417, 52882.766 25/07/14,07:50:24,17,08,1, 11.9,1,1, 18.568, 10530.963, 461.420, 52882.759 25/07/14,07:50:24,18,08,1, 11.9,1,1, 18.568, 10530.970, 461.406, 52882.831 25/07/14,07:50:24,19,08,1, 11.9,1,1, 18.568, 10531.001, 461.430, 52882.792 25/07/14,07:50:25,00,08,1, 11.9,1,1, 18.574, 10530.999, 461.430, 52882.792 25/07/14,07:50:25,01,08,1, 11.9,1,1, 18.574, 10530.978, 461.443, 52882.726 25/07/14,07:50:25,02,08,1, 11.9,1,1, 18.574, 10530.960, 461.439, 52882.840 25/07/14,07:50:25,03,08,1, 11.9,1,1, 18.574, 10530.959, 461.425, 52882.813 25/07/14,07:50:25,04,08,1, 11.9,1,1, 18.574, 10530.965, 461.444, 52882.783 25/07/14,07:50:25,05,08,1, 11.9,1,1, 18.574, 10530.972, 461.453, 52882.850 25/07/14,07:50:25,06,08,1, 11.9,1,1, 18.574, 10530.974, 461.447, 52882.792 25/07/14,07:50:25,07,08,1, 11.9,1,1, 18.574, 10530.962, 461.461, 52882.819 25/07/14,07:50:25,08,08,1, 11.9,1,1, 18.574, 10531.008, 461.445, 52882.819 25/07/14,07:50:25,09,08,1, 11.9,1,1, 18.574, 10531.001, 461.467, 52882.827 25/07/14,07:50:25,10,08,1, 11.9,1,1, 18.574, 10531.004, 461.461, 52882.860 25/07/14,07:50:25,11,08,1, 11.9,1,1, 18.574, 10530.993, 461.488, 52882.884 25/07/14,07:50:25,12,08,1, 11.9,1,1, 18.574, 10530.987, 461.468, 52882.885 25/07/14,07:50:25,13,08,1, 11.9,1,1, 18.574, 10531.030, 461.505, 52882.794 25/07/14,07:50:25,14,08,1, 11.9,1,1, 18.574, 10531.010, 461.498, 52882.841 25/07/14,07:50:25,15,08,1, 11.9,1,1, 18.574, 10531.005, 461.483, 52882.775 25/07/14,07:50:25,16,08,1, 11.9,1,1, 18.574, 10531.007, 461.518, 52882.787 25/07/14,07:50:25,17,08,1, 11.9,1,1, 18.574, 10531.014, 461.494, 52882.806 25/07/14,07:50:25,18,08,1, 11.9,1,1, 18.574, 10531.019, 461.503, 52882.858 25/07/14,07:50:25,19,08,1, 11.9,1,1, 18.574, 10531.003, 461.525, 52882.835 25/07/14,07:50:26,00,08,1, 12.0,1,1, 18.566, 10530.999, 461.525, 52882.835 25/07/14,07:50:26,01,08,1, 12.0,1,1, 18.566, 10531.016, 461.526, 52882.851 25/07/14,07:50:26,02,08,1, 12.0,1,1, 18.566, 10531.014, 461.531, 52882.830 25/07/14,07:50:26,03,08,1, 12.0,1,1, 18.566, 10531.029, 461.528, 52882.864 25/07/14,07:50:26,04,08,1, 12.0,1,1, 18.566, 10531.029, 461.540, 52882.849 25/07/14,07:50:26,05,08,1, 12.0,1,1, 18.566, 10531.031, 461.527, 52882.863 25/07/14,07:50:26,06,08,1, 12.0,1,1, 18.566, 10531.024, 461.543, 52882.859 25/07/14,07:50:26,07,08,1, 12.0,1,1, 18.566, 10531.014, 461.560, 52882.833 25/07/14,07:50:26,08,08,1, 12.0,1,1, 18.566, 10531.044, 461.547, 52882.855 25/07/14,07:50:26,09,08,1, 12.0,1,1, 18.566, 10531.009, 461.514, 52882.781 25/07/14,07:50:26,10,08,1, 12.0,1,1, 18.566, 10531.047, 461.544, 52882.858 25/07/14,07:50:26,11,08,1, 12.0,1,1, 18.566, 10531.035, 461.530, 52882.776 25/07/14,07:50:26,12,08,1, 12.0,1,1, 18.566, 10531.042, 461.551, 52882.805 25/07/14,07:50:26,13,08,1, 12.0,1,1, 18.566, 10531.075, 461.553, 52882.832 25/07/14,07:50:26,14,08,1, 12.0,1,1, 18.566, 10531.041, 461.547, 52882.852 25/07/14,07:50:26,15,08,1, 12.0,1,1, 18.566, 10531.059, 461.581, 52882.832 25/07/14,07:50:26,16,08,1, 12.0,1,1, 18.566, 10531.041, 461.561, 52882.830 25/07/14,07:50:26,17,08,1, 12.0,1,1, 18.566, 10531.061, 461.588, 52882.831 25/07/14,07:50:26,18,08,1, 12.0,1,1, 18.566, 10531.064, 461.580, 52882.890 25/07/14,07:50:26,19,08,1, 12.0,1,1, 18.566, 10531.036, 461.586, 52882.857 25/07/14,07:50:27,00,07,1, 11.9,1,1, 18.570, 10531.032, 461.586, 52882.857 25/07/14,07:50:27,01,07,1, 11.9,1,1, 18.570, 10531.086, 461.582, 52882.882 25/07/14,07:50:27,02,07,1, 11.9,1,1, 18.570, 10531.072, 461.610, 52882.850 25/07/14,07:50:27,03,07,1, 11.9,1,1, 18.570, 10531.069, 461.602, 52882.878 25/07/14,07:50:27,04,07,1, 11.9,1,1, 18.570, 10531.097, 461.612, 52882.834 25/07/14,07:50:27,05,07,1, 11.9,1,1, 18.570, 10531.072, 461.636, 52882.871 25/07/14,07:50:27,06,07,1, 11.9,1,1, 18.570, 10531.074, 461.611, 52882.895 25/07/14,07:50:27,07,07,1, 11.9,1,1, 18.570, 10531.079, 461.609, 52882.816 25/07/14,07:50:27,08,07,1, 11.9,1,1, 18.570, 10531.058, 461.631, 52882.869 25/07/14,07:50:27,09,07,1, 11.9,1,1, 18.570, 10531.067, 461.628, 52882.842 25/07/14,07:50:27,10,07,1, 11.9,1,1, 18.570, 10531.071, 461.627, 52882.895 25/07/14,07:50:27,11,07,1, 11.9,1,1, 18.570, 10531.090, 461.621, 52882.909 25/07/14,07:50:27,12,07,1, 11.9,1,1, 18.570, 10531.079, 461.652, 52882.848 25/07/14,07:50:27,13,07,1, 11.9,1,1, 18.570, 10531.091, 461.644, 52882.806 25/07/14,07:50:27,14,07,1, 11.9,1,1, 18.570, 10531.098, 461.630, 52882.801 25/07/14,07:50:27,15,07,1, 11.9,1,1, 18.570, 10531.079, 461.635, 52882.901 25/07/14,07:50:27,16,07,1, 11.9,1,1, 18.570, 10531.083, 461.650, 52882.902 25/07/14,07:50:27,17,07,1, 11.9,1,1, 18.570, 10531.107, 461.664, 52882.933 25/07/14,07:50:27,18,07,1, 11.9,1,1, 18.570, 10531.088, 461.650, 52882.844 25/07/14,07:50:27,19,07,1, 11.9,1,1, 18.570, 10531.104, 461.661, 52882.925 25/07/14,07:50:28,00,07,1, 11.9,1,1, 18.570, 10531.099, 461.661, 52882.925 25/07/14,07:50:28,01,07,1, 11.9,1,1, 18.570, 10531.108, 461.678, 52882.888 25/07/14,07:50:28,02,07,1, 11.9,1,1, 18.570, 10531.093, 461.661, 52882.861 25/07/14,07:50:28,03,07,1, 11.9,1,1, 18.570, 10531.107, 461.677, 52882.938 25/07/14,07:50:28,04,07,1, 11.9,1,1, 18.570, 10531.117, 461.660, 52882.887 25/07/14,07:50:28,05,07,1, 11.9,1,1, 18.570, 10531.127, 461.661, 52882.922 25/07/14,07:50:28,06,07,1, 11.9,1,1, 18.570, 10531.096, 461.662, 52882.883 25/07/14,07:50:28,07,07,1, 11.9,1,1, 18.570, 10531.115, 461.651, 52882.870 25/07/14,07:50:28,08,07,1, 11.9,1,1, 18.570, 10531.112, 461.694, 52882.832 25/07/14,07:50:28,09,07,1, 11.9,1,1, 18.570, 10531.103, 461.696, 52882.904 25/07/14,07:50:28,10,07,1, 11.9,1,1, 18.570, 10531.132, 461.705, 52882.878 25/07/14,07:50:28,11,07,1, 11.9,1,1, 18.570, 10531.110, 461.711, 52882.836 25/07/14,07:50:28,12,07,1, 11.9,1,1, 18.570, 10531.115, 461.705, 52882.882 25/07/14,07:50:28,13,07,1, 11.9,1,1, 18.570, 10531.097, 461.724, 52882.890 25/07/14,07:50:28,14,07,1, 11.9,1,1, 18.570, 10531.105, 461.708, 52882.821 25/07/14,07:50:28,15,07,1, 11.9,1,1, 18.570, 10531.089, 461.733, 52882.902 25/07/14,07:50:28,16,07,1, 11.9,1,1, 18.570, 10531.105, 461.730, 52882.832 25/07/14,07:50:28,17,07,1, 11.9,1,1, 18.570, 10531.129, 461.738, 52882.898 25/07/14,07:50:28,18,07,1, 11.9,1,1, 18.570, 10531.145, 461.761, 52882.885 25/07/14,07:50:28,19,07,1, 11.9,1,1, 18.570, 10531.124, 461.745, 52882.875 25/07/14,07:50:29,00,08,1, 11.9,1,1, 18.569, 10531.124, 461.745, 52882.875 25/07/14,07:50:29,01,08,1, 11.9,1,1, 18.569, 10531.151, 461.742, 52882.893 25/07/14,07:50:29,02,08,1, 11.9,1,1, 18.569, 10531.120, 461.745, 52882.919 25/07/14,07:50:29,03,08,1, 11.9,1,1, 18.569, 10531.127, 461.739, 52882.850 25/07/14,07:50:29,04,08,1, 11.9,1,1, 18.569, 10531.132, 461.744, 52882.924 25/07/14,07:50:29,05,08,1, 11.9,1,1, 18.569, 10531.132, 461.750, 52882.868 25/07/14,07:50:29,06,08,1, 11.9,1,1, 18.569, 10531.123, 461.746, 52882.889 25/07/14,07:50:29,07,08,1, 11.9,1,1, 18.569, 10531.149, 461.770, 52882.917 25/07/14,07:50:29,08,08,1, 11.9,1,1, 18.569, 10531.141, 461.768, 52882.903 25/07/14,07:50:29,09,08,1, 11.9,1,1, 18.569, 10531.157, 461.787, 52882.955 25/07/14,07:50:29,10,08,1, 11.9,1,1, 18.569, 10531.133, 461.781, 52882.925 25/07/14,07:50:29,11,08,1, 11.9,1,1, 18.569, 10531.156, 461.787, 52882.860 25/07/14,07:50:29,12,08,1, 11.9,1,1, 18.569, 10531.168, 461.787, 52882.875 25/07/14,07:50:29,13,08,1, 11.9,1,1, 18.569, 10531.157, 461.797, 52882.900 25/07/14,07:50:29,14,08,1, 11.9,1,1, 18.569, 10531.157, 461.823, 52882.847 25/07/14,07:50:29,15,08,1, 11.9,1,1, 18.569, 10531.187, 461.812, 52882.924 25/07/14,07:50:29,16,08,1, 11.9,1,1, 18.569, 10531.177, 461.809, 52882.907 25/07/14,07:50:29,17,08,1, 11.9,1,1, 18.569, 10531.172, 461.823, 52882.856 25/07/14,07:50:29,18,08,1, 11.9,1,1, 18.569, 10531.173, 461.822, 52882.907 25/07/14,07:50:29,19,08,1, 11.9,1,1, 18.569, 10531.179, 461.833, 52882.849 25/07/14,07:50:30,00,07,1, 11.9,1,1, 18.573, 10531.174, 461.833, 52882.849 25/07/14,07:50:30,01,07,1, 11.9,1,1, 18.573, 10531.138, 461.830, 52882.863 25/07/14,07:50:30,02,07,1, 11.9,1,1, 18.573, 10531.157, 461.847, 52882.932 25/07/14,07:50:30,03,07,1, 11.9,1,1, 18.573, 10531.119, 461.840, 52882.878 25/07/14,07:50:30,04,07,1, 11.9,1,1, 18.573, 10531.146, 461.850, 52882.957 25/07/14,07:50:30,05,07,1, 11.9,1,1, 18.573, 10531.149, 461.861, 52882.932 25/07/14,07:50:30,06,07,1, 11.9,1,1, 18.573, 10531.159, 461.847, 52882.932 25/07/14,07:50:30,07,07,1, 11.9,1,1, 18.573, 10531.166, 461.840, 52882.986 25/07/14,07:50:30,08,07,1, 11.9,1,1, 18.573, 10531.164, 461.860, 52882.976 25/07/14,07:50:30,09,07,1, 11.9,1,1, 18.573, 10531.167, 461.825, 52882.871 25/07/14,07:50:30,10,07,1, 11.9,1,1, 18.573, 10531.183, 461.878, 52882.875 25/07/14,07:50:30,11,07,1, 11.9,1,1, 18.573, 10531.144, 461.866, 52882.916 25/07/14,07:50:30,12,07,1, 11.9,1,1, 18.573, 10531.162, 461.878, 52882.884 25/07/14,07:50:30,13,07,1, 11.9,1,1, 18.573, 10531.175, 461.881, 52882.900 25/07/14,07:50:30,14,07,1, 11.9,1,1, 18.573, 10531.168, 461.877, 52882.882 25/07/14,07:50:30,15,07,1, 11.9,1,1, 18.573, 10531.187, 461.875, 52882.878 25/07/14,07:50:30,16,07,1, 11.9,1,1, 18.573, 10531.173, 461.874, 52882.925 25/07/14,07:50:30,17,07,1, 11.9,1,1, 18.573, 10531.166, 461.892, 52882.892 25/07/14,07:50:30,18,07,1, 11.9,1,1, 18.573, 10531.184, 461.909, 52882.967 25/07/14,07:50:30,19,07,1, 11.9,1,1, 18.573, 10531.184, 461.921, 52882.908 25/07/14,07:50:31,00,07,1, 11.9,1,1, 18.574, 10531.182, 461.921, 52882.908 25/07/14,07:50:31,01,07,1, 11.9,1,1, 18.574, 10531.181, 461.922, 52882.993 25/07/14,07:50:31,02,07,1, 11.9,1,1, 18.574, 10531.179, 461.916, 52882.962 25/07/14,07:50:31,03,07,1, 11.9,1,1, 18.574, 10531.173, 461.929, 52882.905 25/07/14,07:50:31,04,07,1, 11.9,1,1, 18.574, 10531.170, 461.937, 52882.959 25/07/14,07:50:31,05,07,1, 11.9,1,1, 18.574, 10531.162, 461.928, 52882.949 25/07/14,07:50:31,06,07,1, 11.9,1,1, 18.574, 10531.195, 461.940, 52882.913 25/07/14,07:50:31,07,07,1, 11.9,1,1, 18.574, 10531.197, 461.949, 52883.026 25/07/14,07:50:31,08,07,1, 11.9,1,1, 18.574, 10531.209, 461.946, 52882.958 25/07/14,07:50:31,09,07,1, 11.9,1,1, 18.574, 10531.193, 461.978, 52882.947 25/07/14,07:50:31,10,07,1, 11.9,1,1, 18.574, 10531.190, 461.969, 52882.930 25/07/14,07:50:31,11,07,1, 11.9,1,1, 18.574, 10531.186, 461.986, 52882.931 25/07/14,07:50:31,12,07,1, 11.9,1,1, 18.574, 10531.184, 461.997, 52882.967 25/07/14,07:50:31,13,07,1, 11.9,1,1, 18.574, 10531.203, 461.984, 52882.931 25/07/14,07:50:31,14,07,1, 11.9,1,1, 18.574, 10531.205, 462.029, 52882.938 25/07/14,07:50:31,15,07,1, 11.9,1,1, 18.574, 10531.176, 462.021, 52883.003 25/07/14,07:50:31,16,07,1, 11.9,1,1, 18.574, 10531.207, 462.017, 52882.845 25/07/14,07:50:31,17,07,1, 11.9,1,1, 18.574, 10531.191, 462.058, 52882.985 25/07/14,07:50:31,18,07,1, 11.9,1,1, 18.574, 10531.215, 462.059, 52882.969 25/07/14,07:50:31,19,07,1, 11.9,1,1, 18.574, 10531.218, 462.060, 52883.028 25/07/14,07:50:32,00,07,1, 11.9,1,1, 18.568, 10531.216, 462.060, 52883.028 25/07/14,07:50:32,01,07,1, 11.9,1,1, 18.568, 10531.203, 462.070, 52882.996 25/07/14,07:50:32,02,07,1, 11.9,1,1, 18.568, 10531.228, 462.091, 52882.921 25/07/14,07:50:32,03,07,1, 11.9,1,1, 18.568, 10531.221, 462.080, 52882.989 25/07/14,07:50:32,04,07,1, 11.9,1,1, 18.568, 10531.189, 462.075, 52882.953 25/07/14,07:50:32,05,07,1, 11.9,1,1, 18.568, 10531.213, 462.081, 52882.947 25/07/14,07:50:32,06,07,1, 11.9,1,1, 18.568, 10531.205, 462.107, 52882.916 25/07/14,07:50:32,07,07,1, 11.9,1,1, 18.568, 10531.235, 462.120, 52882.906 25/07/14,07:50:32,08,07,1, 11.9,1,1, 18.568, 10531.236, 462.134, 52882.958 25/07/14,07:50:32,09,07,1, 11.9,1,1, 18.568, 10531.227, 462.139, 52882.894 25/07/14,07:50:32,10,07,1, 11.9,1,1, 18.568, 10531.213, 462.120, 52882.873 25/07/14,07:50:32,11,07,1, 11.9,1,1, 18.568, 10531.236, 462.123, 52882.877 25/07/14,07:50:32,12,07,1, 11.9,1,1, 18.568, 10531.223, 462.156, 52882.946 25/07/14,07:50:32,13,07,1, 11.9,1,1, 18.568, 10531.202, 462.149, 52883.028 25/07/14,07:50:32,14,07,1, 11.9,1,1, 18.568, 10531.234, 462.139, 52882.976 25/07/14,07:50:32,15,07,1, 11.9,1,1, 18.568, 10531.234, 462.145, 52882.891 25/07/14,07:50:32,16,07,1, 11.9,1,1, 18.568, 10531.219, 462.149, 52882.868 25/07/14,07:50:32,17,07,1, 11.9,1,1, 18.568, 10531.226, 462.160, 52882.921 25/07/14,07:50:32,18,07,1, 11.9,1,1, 18.568, 10531.256, 462.152, 52882.911 25/07/14,07:50:32,19,07,1, 11.9,1,1, 18.568, 10531.244, 462.166, 52882.972 25/07/14,07:50:33,00,07,1, 11.9,1,1, 18.576, 10531.241, 462.166, 52882.972 25/07/14,07:50:33,01,07,1, 11.9,1,1, 18.576, 10531.257, 462.210, 52882.980 25/07/14,07:50:33,02,07,1, 11.9,1,1, 18.576, 10531.271, 462.175, 52882.893 25/07/14,07:50:33,03,07,1, 11.9,1,1, 18.576, 10531.257, 462.198, 52882.913 25/07/14,07:50:33,04,07,1, 11.9,1,1, 18.576, 10531.274, 462.213, 52882.941 25/07/14,07:50:33,05,07,1, 11.9,1,1, 18.576, 10531.255, 462.244, 52882.961 25/07/14,07:50:33,06,07,1, 11.9,1,1, 18.576, 10531.254, 462.228, 52882.934 25/07/14,07:50:33,07,07,1, 11.9,1,1, 18.576, 10531.286, 462.230, 52882.967 25/07/14,07:50:33,08,07,1, 11.9,1,1, 18.576, 10531.259, 462.243, 52882.927 25/07/14,07:50:33,09,07,1, 11.9,1,1, 18.576, 10531.306, 462.232, 52882.877 25/07/14,07:50:33,10,07,1, 11.9,1,1, 18.576, 10531.289, 462.232, 52882.907 25/07/14,07:50:33,11,07,1, 11.9,1,1, 18.576, 10531.251, 462.269, 52882.906 25/07/14,07:50:33,12,07,1, 11.9,1,1, 18.576, 10531.281, 462.264, 52882.866 25/07/14,07:50:33,13,07,1, 11.9,1,1, 18.576, 10531.277, 462.238, 52882.920 25/07/14,07:50:33,14,07,1, 11.9,1,1, 18.576, 10531.314, 462.265, 52882.966 25/07/14,07:50:33,15,07,1, 11.9,1,1, 18.576, 10531.265, 462.277, 52882.993 25/07/14,07:50:33,16,07,1, 11.9,1,1, 18.576, 10531.271, 462.270, 52882.990 25/07/14,07:50:33,17,07,1, 11.9,1,1, 18.576, 10531.276, 462.281, 52882.918 25/07/14,07:50:33,18,07,1, 11.9,1,1, 18.576, 10531.298, 462.302, 52882.962 25/07/14,07:50:33,19,07,1, 11.9,1,1, 18.576, 10531.299, 462.300, 52882.987 25/07/14,07:50:34,00,08,1, 11.9,1,1, 18.570, 10531.291, 462.300, 52882.987 25/07/14,07:50:34,01,08,1, 11.9,1,1, 18.570, 10531.290, 462.324, 52882.927 25/07/14,07:50:34,02,08,1, 11.9,1,1, 18.570, 10531.279, 462.321, 52882.896 25/07/14,07:50:34,03,08,1, 11.9,1,1, 18.570, 10531.293, 462.339, 52882.977 25/07/14,07:50:34,04,08,1, 11.9,1,1, 18.570, 10531.301, 462.345, 52882.992 25/07/14,07:50:34,05,08,1, 11.9,1,1, 18.570, 10531.263, 462.337, 52882.932 25/07/14,07:50:34,06,08,1, 11.9,1,1, 18.570, 10531.295, 462.356, 52883.022 25/07/14,07:50:34,07,08,1, 11.9,1,1, 18.570, 10531.282, 462.373, 52882.986 25/07/14,07:50:34,08,08,1, 11.9,1,1, 18.570, 10531.295, 462.362, 52882.916 25/07/14,07:50:34,09,08,1, 11.9,1,1, 18.570, 10531.292, 462.358, 52882.922 25/07/14,07:50:34,10,08,1, 11.9,1,1, 18.570, 10531.320, 462.372, 52882.989 25/07/14,07:50:34,11,08,1, 11.9,1,1, 18.570, 10531.293, 462.360, 52882.975 25/07/14,07:50:34,12,08,1, 11.9,1,1, 18.570, 10531.325, 462.398, 52882.978 25/07/14,07:50:34,13,08,1, 11.9,1,1, 18.570, 10531.300, 462.385, 52882.986 25/07/14,07:50:34,14,08,1, 11.9,1,1, 18.570, 10531.317, 462.411, 52882.982 25/07/14,07:50:34,15,08,1, 11.9,1,1, 18.570, 10531.321, 462.422, 52882.929 25/07/14,07:50:34,16,08,1, 11.9,1,1, 18.570, 10531.308, 462.407, 52882.918 25/07/14,07:50:34,17,08,1, 11.9,1,1, 18.570, 10531.328, 462.414, 52882.982 25/07/14,07:50:34,18,08,1, 11.9,1,1, 18.570, 10531.333, 462.402, 52882.990 25/07/14,07:50:34,19,08,1, 11.9,1,1, 18.570, 10531.331, 462.415, 52882.944 25/07/14,07:50:35,00,07,1, 11.9,1,1, 18.573, 10531.324, 462.415, 52882.944 25/07/14,07:50:35,01,07,1, 11.9,1,1, 18.573, 10531.375, 462.448, 52882.966 25/07/14,07:50:35,02,07,1, 11.9,1,1, 18.573, 10531.352, 462.466, 52882.976 25/07/14,07:50:35,03,07,1, 11.9,1,1, 18.573, 10531.332, 462.447, 52883.003 25/07/14,07:50:35,04,07,1, 11.9,1,1, 18.573, 10531.339, 462.470, 52882.956 25/07/14,07:50:35,05,07,1, 11.9,1,1, 18.573, 10531.336, 462.480, 52882.943 25/07/14,07:50:35,06,07,1, 11.9,1,1, 18.573, 10531.341, 462.475, 52882.989 25/07/14,07:50:35,07,07,1, 11.9,1,1, 18.573, 10531.352, 462.484, 52882.952 25/07/14,07:50:35,08,07,1, 11.9,1,1, 18.573, 10531.348, 462.495, 52883.040 25/07/14,07:50:35,09,07,1, 11.9,1,1, 18.573, 10531.362, 462.502, 52882.968 25/07/14,07:50:35,10,07,1, 11.9,1,1, 18.573, 10531.340, 462.495, 52882.920 25/07/14,07:50:35,11,07,1, 11.9,1,1, 18.573, 10531.370, 462.500, 52882.930 25/07/14,07:50:35,12,07,1, 11.9,1,1, 18.573, 10531.359, 462.493, 52882.989 25/07/14,07:50:35,13,07,1, 11.9,1,1, 18.573, 10531.354, 462.535, 52882.975 25/07/14,07:50:35,14,07,1, 11.9,1,1, 18.573, 10531.364, 462.529, 52882.966 25/07/14,07:50:35,15,07,1, 11.9,1,1, 18.573, 10531.358, 462.527, 52882.962 25/07/14,07:50:35,16,07,1, 11.9,1,1, 18.573, 10531.368, 462.535, 52883.020 25/07/14,07:50:35,17,07,1, 11.9,1,1, 18.573, 10531.353, 462.549, 52882.958 25/07/14,07:50:35,18,07,1, 11.9,1,1, 18.573, 10531.370, 462.564, 52882.974 25/07/14,07:50:35,19,07,1, 11.9,1,1, 18.573, 10531.378, 462.558, 52882.952 25/07/14,07:50:36,00,07,1, 11.9,1,1, 18.574, 10531.374, 462.558, 52882.952 25/07/14,07:50:36,01,07,1, 11.9,1,1, 18.574, 10531.384, 462.588, 52882.920 25/07/14,07:50:36,02,07,1, 11.9,1,1, 18.574, 10531.404, 462.599, 52883.012 25/07/14,07:50:36,03,07,1, 11.9,1,1, 18.574, 10531.366, 462.600, 52882.943 25/07/14,07:50:36,04,07,1, 11.9,1,1, 18.574, 10531.399, 462.611, 52883.003 25/07/14,07:50:36,05,07,1, 11.9,1,1, 18.574, 10531.379, 462.613, 52883.034 25/07/14,07:50:36,06,07,1, 11.9,1,1, 18.574, 10531.390, 462.617, 52883.040 25/07/14,07:50:36,07,07,1, 11.9,1,1, 18.574, 10531.392, 462.597, 52882.967 25/07/14,07:50:36,08,07,1, 11.9,1,1, 18.574, 10531.375, 462.611, 52882.929 25/07/14,07:50:36,09,07,1, 11.9,1,1, 18.574, 10531.393, 462.632, 52882.916 25/07/14,07:50:36,10,07,1, 11.9,1,1, 18.574, 10531.386, 462.613, 52882.960 25/07/14,07:50:36,11,07,1, 11.9,1,1, 18.574, 10531.391, 462.621, 52882.866 25/07/14,07:50:36,12,07,1, 11.9,1,1, 18.574, 10531.425, 462.659, 52882.928 25/07/14,07:50:36,13,07,1, 11.9,1,1, 18.574, 10531.403, 462.654, 52882.939 25/07/14,07:50:36,14,07,1, 11.9,1,1, 18.574, 10531.392, 462.661, 52882.960 25/07/14,07:50:36,15,07,1, 11.9,1,1, 18.574, 10531.401, 462.639, 52882.942 25/07/14,07:50:36,16,07,1, 11.9,1,1, 18.574, 10531.396, 462.662, 52882.915 25/07/14,07:50:36,17,07,1, 11.9,1,1, 18.574, 10531.413, 462.662, 52882.979 25/07/14,07:50:36,18,07,1, 11.9,1,1, 18.574, 10531.415, 462.685, 52882.963 25/07/14,07:50:36,19,07,1, 11.9,1,1, 18.574, 10531.418, 462.663, 52883.010 25/07/14,07:50:37,00,07,1, 11.9,1,1, 18.575, 10531.416, 462.663, 52883.010 25/07/14,07:50:37,01,07,1, 11.9,1,1, 18.575, 10531.427, 462.677, 52882.948 25/07/14,07:50:37,02,07,1, 11.9,1,1, 18.575, 10531.418, 462.677, 52882.971 25/07/14,07:50:37,03,07,1, 11.9,1,1, 18.575, 10531.445, 462.694, 52882.953 25/07/14,07:50:37,04,07,1, 11.9,1,1, 18.575, 10531.439, 462.697, 52882.988 25/07/14,07:50:37,05,07,1, 11.9,1,1, 18.575, 10531.428, 462.697, 52883.004 25/07/14,07:50:37,06,07,1, 11.9,1,1, 18.575, 10531.417, 462.705, 52882.978 25/07/14,07:50:37,07,07,1, 11.9,1,1, 18.575, 10531.436, 462.710, 52882.957 25/07/14,07:50:37,08,07,1, 11.9,1,1, 18.575, 10531.452, 462.710, 52882.930 25/07/14,07:50:37,09,07,1, 11.9,1,1, 18.575, 10531.461, 462.698, 52882.912 25/07/14,07:50:37,10,07,1, 11.9,1,1, 18.575, 10531.454, 462.720, 52882.944 25/07/14,07:50:37,11,07,1, 11.9,1,1, 18.575, 10531.452, 462.727, 52882.923 25/07/14,07:50:37,12,07,1, 11.9,1,1, 18.575, 10531.450, 462.745, 52882.954 25/07/14,07:50:37,13,07,1, 11.9,1,1, 18.575, 10531.467, 462.734, 52882.942 25/07/14,07:50:37,14,07,1, 11.9,1,1, 18.575, 10531.435, 462.759, 52882.940 25/07/14,07:50:37,15,07,1, 11.9,1,1, 18.575, 10531.445, 462.758, 52882.946 25/07/14,07:50:37,16,07,1, 11.9,1,1, 18.575, 10531.446, 462.766, 52882.939 25/07/14,07:50:37,17,07,1, 11.9,1,1, 18.575, 10531.461, 462.777, 52882.975 25/07/14,07:50:37,18,07,1, 11.9,1,1, 18.575, 10531.430, 462.782, 52883.007 25/07/14,07:50:37,19,07,1, 11.9,1,1, 18.575, 10531.451, 462.774, 52882.954 25/07/14,07:50:38,00,07,1, 11.9,1,1, 18.573, 10531.449, 462.774, 52882.954 25/07/14,07:50:38,01,07,1, 11.9,1,1, 18.573, 10531.454, 462.786, 52882.958 25/07/14,07:50:38,02,07,1, 11.9,1,1, 18.573, 10531.493, 462.774, 52882.900 25/07/14,07:50:38,03,07,1, 11.9,1,1, 18.573, 10531.467, 462.797, 52882.956 25/07/14,07:50:38,04,07,1, 11.9,1,1, 18.573, 10531.468, 462.818, 52882.979 25/07/14,07:50:38,05,07,1, 11.9,1,1, 18.573, 10531.461, 462.792, 52882.886 25/07/14,07:50:38,06,07,1, 11.9,1,1, 18.573, 10531.481, 462.815, 52882.886 25/07/14,07:50:38,07,07,1, 11.9,1,1, 18.573, 10531.452, 462.802, 52882.871 25/07/14,07:50:38,08,07,1, 11.9,1,1, 18.573, 10531.494, 462.818, 52882.975 25/07/14,07:50:38,09,07,1, 11.9,1,1, 18.573, 10531.477, 462.804, 52882.885 25/07/14,07:50:38,10,07,1, 11.9,1,1, 18.573, 10531.477, 462.818, 52882.936 25/07/14,07:50:38,11,07,1, 11.9,1,1, 18.573, 10531.485, 462.811, 52882.990 25/07/14,07:50:38,12,07,1, 11.9,1,1, 18.573, 10531.481, 462.836, 52882.888 25/07/14,07:50:38,13,07,1, 11.9,1,1, 18.573, 10531.489, 462.836, 52882.854 25/07/14,07:50:38,14,07,1, 11.9,1,1, 18.573, 10531.474, 462.826, 52882.897 25/07/14,07:50:38,15,07,1, 11.9,1,1, 18.573, 10531.481, 462.861, 52882.886 25/07/14,07:50:38,16,07,1, 11.9,1,1, 18.573, 10531.477, 462.870, 52882.960 25/07/14,07:50:38,17,07,1, 11.9,1,1, 18.573, 10531.511, 462.871, 52882.951 25/07/14,07:50:38,18,07,1, 11.9,1,1, 18.573, 10531.499, 462.884, 52882.909 25/07/14,07:50:38,19,07,1, 11.9,1,1, 18.573, 10531.483, 462.850, 52882.951 25/07/14,07:50:39,00,07,1, 12.0,1,1, 18.575, 10531.474, 462.850, 52882.951 25/07/14,07:50:39,01,07,1, 12.0,1,1, 18.575, 10531.507, 462.874, 52882.849 25/07/14,07:50:39,02,07,1, 12.0,1,1, 18.575, 10531.488, 462.890, 52882.922 25/07/14,07:50:39,03,07,1, 12.0,1,1, 18.575, 10531.485, 462.891, 52882.932 25/07/14,07:50:39,04,07,1, 12.0,1,1, 18.575, 10531.520, 462.879, 52882.888 25/07/14,07:50:39,05,07,1, 12.0,1,1, 18.575, 10531.498, 462.891, 52882.915 25/07/14,07:50:39,06,07,1, 12.0,1,1, 18.575, 10531.511, 462.879, 52882.880 25/07/14,07:50:39,07,07,1, 12.0,1,1, 18.575, 10531.518, 462.925, 52882.897 25/07/14,07:50:39,08,07,1, 12.0,1,1, 18.575, 10531.513, 462.914, 52882.939 25/07/14,07:50:39,09,07,1, 12.0,1,1, 18.575, 10531.509, 462.921, 52882.880 25/07/14,07:50:39,10,07,1, 12.0,1,1, 18.575, 10531.513, 462.915, 52882.951 25/07/14,07:50:39,11,07,1, 12.0,1,1, 18.575, 10531.527, 462.925, 52882.932 25/07/14,07:50:39,12,07,1, 12.0,1,1, 18.575, 10531.538, 462.918, 52882.885 25/07/14,07:50:39,13,07,1, 12.0,1,1, 18.575, 10531.532, 462.936, 52882.910 25/07/14,07:50:39,14,07,1, 12.0,1,1, 18.575, 10531.523, 462.931, 52882.889 25/07/14,07:50:39,15,07,1, 12.0,1,1, 18.575, 10531.527, 462.947, 52882.871 25/07/14,07:50:39,16,07,1, 12.0,1,1, 18.575, 10531.523, 462.934, 52882.930 25/07/14,07:50:39,17,07,1, 12.0,1,1, 18.575, 10531.522, 462.945, 52882.892 25/07/14,07:50:39,18,07,1, 12.0,1,1, 18.575, 10531.541, 462.945, 52882.932 25/07/14,07:50:39,19,07,1, 12.0,1,1, 18.575, 10531.556, 462.971, 52882.906 25/07/14,07:50:40,00,08,1, 12.0,1,1, 18.575, 10531.549, 462.971, 52882.906 25/07/14,07:50:40,01,08,1, 12.0,1,1, 18.575, 10531.548, 462.953, 52882.907 25/07/14,07:50:40,02,08,1, 12.0,1,1, 18.575, 10531.562, 462.980, 52882.869 25/07/14,07:50:40,03,08,1, 12.0,1,1, 18.575, 10531.558, 462.958, 52882.890 25/07/14,07:50:40,04,08,1, 12.0,1,1, 18.575, 10531.559, 462.955, 52882.945 25/07/14,07:50:40,05,08,1, 12.0,1,1, 18.575, 10531.575, 462.966, 52882.939 25/07/14,07:50:40,06,08,1, 12.0,1,1, 18.575, 10531.579, 462.970, 52882.886 25/07/14,07:50:40,07,08,1, 12.0,1,1, 18.575, 10531.569, 462.953, 52882.863 25/07/14,07:50:40,08,08,1, 12.0,1,1, 18.575, 10531.585, 462.970, 52882.941 25/07/14,07:50:40,09,08,1, 12.0,1,1, 18.575, 10531.583, 462.976, 52882.903 25/07/14,07:50:40,10,08,1, 12.0,1,1, 18.575, 10531.595, 462.978, 52882.940 25/07/14,07:50:40,11,08,1, 12.0,1,1, 18.575, 10531.602, 462.978, 52882.882 25/07/14,07:50:40,12,08,1, 12.0,1,1, 18.575, 10531.625, 462.965, 52882.854 25/07/14,07:50:40,13,08,1, 12.0,1,1, 18.575, 10531.615, 462.973, 52882.908 25/07/14,07:50:40,14,08,1, 12.0,1,1, 18.575, 10531.615, 462.960, 52882.937 25/07/14,07:50:40,15,08,1, 12.0,1,1, 18.575, 10531.623, 462.982, 52882.941 25/07/14,07:50:40,16,08,1, 12.0,1,1, 18.575, 10531.595, 462.967, 52882.944 25/07/14,07:50:40,17,08,1, 12.0,1,1, 18.575, 10531.627, 462.975, 52882.933 25/07/14,07:50:40,18,08,1, 12.0,1,1, 18.575, 10531.630, 463.013, 52882.902 25/07/14,07:50:40,19,08,1, 12.0,1,1, 18.575, 10531.620, 462.981, 52882.897 25/07/14,07:50:41,00,06,1, 11.9,1,1, 18.575, 10531.616, 462.981, 52882.897 25/07/14,07:50:41,01,06,1, 11.9,1,1, 18.575, 10531.615, 463.010, 52882.821 25/07/14,07:50:41,02,06,1, 11.9,1,1, 18.575, 10531.640, 463.007, 52882.875 25/07/14,07:50:41,03,06,1, 11.9,1,1, 18.575, 10531.627, 463.001, 52882.890 25/07/14,07:50:41,04,06,1, 11.9,1,1, 18.575, 10531.668, 462.993, 52882.873 25/07/14,07:50:41,05,06,1, 11.9,1,1, 18.575, 10531.647, 462.984, 52882.914 25/07/14,07:50:41,06,06,1, 11.9,1,1, 18.575, 10531.683, 463.037, 52882.876 25/07/14,07:50:41,07,06,1, 11.9,1,1, 18.575, 10531.659, 463.008, 52882.933 25/07/14,07:50:41,08,06,1, 11.9,1,1, 18.575, 10531.692, 463.004, 52882.897 25/07/14,07:50:41,09,06,1, 11.9,1,1, 18.575, 10531.693, 463.034, 52882.839 25/07/14,07:50:41,10,06,1, 11.9,1,1, 18.575, 10531.701, 463.015, 52882.900 25/07/14,07:50:41,11,06,1, 11.9,1,1, 18.575, 10531.679, 463.038, 52882.921 25/07/14,07:50:41,12,06,1, 11.9,1,1, 18.575, 10531.731, 463.058, 52882.889 25/07/14,07:50:41,13,06,1, 11.9,1,1, 18.575, 10531.709, 463.032, 52882.934 25/07/14,07:50:41,14,06,1, 11.9,1,1, 18.575, 10531.714, 463.043, 52882.874 25/07/14,07:50:41,15,06,1, 11.9,1,1, 18.575, 10531.722, 463.017, 52882.924 25/07/14,07:50:41,16,06,1, 11.9,1,1, 18.575, 10531.723, 463.036, 52882.899 25/07/14,07:50:41,17,06,1, 11.9,1,1, 18.575, 10531.717, 463.023, 52882.914 25/07/14,07:50:41,18,06,1, 11.9,1,1, 18.575, 10531.737, 463.014, 52882.794 25/07/14,07:50:41,19,06,1, 11.9,1,1, 18.575, 10531.726, 463.030, 52882.866 25/07/14,07:50:42,00,06,1, 11.9,1,1, 18.579, 10531.725, 463.030, 52882.866 25/07/14,07:50:42,01,06,1, 11.9,1,1, 18.579, 10531.751, 463.028, 52882.867 25/07/14,07:50:42,02,06,1, 11.9,1,1, 18.579, 10531.723, 463.041, 52882.870 25/07/14,07:50:42,03,06,1, 11.9,1,1, 18.579, 10531.755, 463.048, 52882.920 25/07/14,07:50:42,04,06,1, 11.9,1,1, 18.579, 10531.768, 463.061, 52882.858 25/07/14,07:50:42,05,06,1, 11.9,1,1, 18.579, 10531.771, 463.055, 52882.934 25/07/14,07:50:42,06,06,1, 11.9,1,1, 18.579, 10531.762, 463.057, 52882.869 25/07/14,07:50:42,07,06,1, 11.9,1,1, 18.579, 10531.756, 463.066, 52882.899 25/07/14,07:50:42,08,06,1, 11.9,1,1, 18.579, 10531.766, 463.065, 52882.876 25/07/14,07:50:42,09,06,1, 11.9,1,1, 18.579, 10531.755, 463.057, 52882.834 25/07/14,07:50:42,10,06,1, 11.9,1,1, 18.579, 10531.762, 463.068, 52882.821 25/07/14,07:50:42,11,06,1, 11.9,1,1, 18.579, 10531.798, 463.072, 52882.922 25/07/14,07:50:42,12,06,1, 11.9,1,1, 18.579, 10531.754, 463.076, 52882.894 25/07/14,07:50:42,13,06,1, 11.9,1,1, 18.579, 10531.794, 463.069, 52882.874 25/07/14,07:50:42,14,06,1, 11.9,1,1, 18.579, 10531.777, 463.046, 52882.819 25/07/14,07:50:42,15,06,1, 11.9,1,1, 18.579, 10531.797, 463.053, 52882.865 25/07/14,07:50:42,16,06,1, 11.9,1,1, 18.579, 10531.796, 463.054, 52882.858 25/07/14,07:50:42,17,06,1, 11.9,1,1, 18.579, 10531.801, 463.051, 52882.864 25/07/14,07:50:42,18,06,1, 11.9,1,1, 18.579, 10531.830, 463.057, 52882.859 25/07/14,07:50:42,19,06,1, 11.9,1,1, 18.579, 10531.821, 463.061, 52882.898 25/07/14,07:50:43,00,06,1, 12.0,1,1, 18.578, 10531.816, 463.061, 52882.898 25/07/14,07:50:43,01,06,1, 12.0,1,1, 18.578, 10531.857, 463.071, 52882.889 25/07/14,07:50:43,02,06,1, 12.0,1,1, 18.578, 10531.822, 463.067, 52882.905 25/07/14,07:50:43,03,06,1, 12.0,1,1, 18.578, 10531.843, 463.061, 52882.906 25/07/14,07:50:43,04,06,1, 12.0,1,1, 18.578, 10531.847, 463.067, 52882.928 25/07/14,07:50:43,05,06,1, 12.0,1,1, 18.578, 10531.846, 463.090, 52882.926 25/07/14,07:50:43,06,06,1, 12.0,1,1, 18.578, 10531.847, 463.085, 52882.940 25/07/14,07:50:43,07,06,1, 12.0,1,1, 18.578, 10531.844, 463.068, 52882.915 25/07/14,07:50:43,08,06,1, 12.0,1,1, 18.578, 10531.826, 463.075, 52882.852 25/07/14,07:50:43,09,06,1, 12.0,1,1, 18.578, 10531.881, 463.062, 52882.830 25/07/14,07:50:43,10,06,1, 12.0,1,1, 18.578, 10531.871, 463.062, 52882.919 25/07/14,07:50:43,11,06,1, 12.0,1,1, 18.578, 10531.868, 463.063, 52882.882 25/07/14,07:50:43,12,06,1, 12.0,1,1, 18.578, 10531.889, 463.055, 52882.879 25/07/14,07:50:43,13,06,1, 12.0,1,1, 18.578, 10531.878, 463.035, 52882.860 25/07/14,07:50:43,14,06,1, 12.0,1,1, 18.578, 10531.890, 463.060, 52882.820 25/07/14,07:50:43,15,06,1, 12.0,1,1, 18.578, 10531.892, 463.058, 52882.875 25/07/14,07:50:43,16,06,1, 12.0,1,1, 18.578, 10531.891, 463.053, 52882.812 25/07/14,07:50:43,17,06,1, 12.0,1,1, 18.578, 10531.904, 463.026, 52882.788 25/07/14,07:50:43,18,06,1, 12.0,1,1, 18.578, 10531.928, 463.072, 52882.858 25/07/14,07:50:43,19,06,1, 12.0,1,1, 18.578, 10531.907, 463.062, 52882.834 25/07/14,07:50:44,00,06,1, 11.9,1,1, 18.580, 10531.900, 463.062, 52882.834 25/07/14,07:50:44,01,06,1, 11.9,1,1, 18.580, 10531.927, 463.060, 52882.867 25/07/14,07:50:44,02,06,1, 11.9,1,1, 18.580, 10531.925, 463.061, 52882.900 25/07/14,07:50:44,03,06,1, 11.9,1,1, 18.580, 10531.902, 463.082, 52882.860 25/07/14,07:50:44,04,06,1, 11.9,1,1, 18.580, 10531.936, 463.096, 52882.827 25/07/14,07:50:44,05,06,1, 11.9,1,1, 18.580, 10531.936, 463.060, 52882.873 25/07/14,07:50:44,06,06,1, 11.9,1,1, 18.580, 10531.937, 463.067, 52882.861 25/07/14,07:50:44,07,06,1, 11.9,1,1, 18.580, 10531.943, 463.062, 52882.873 25/07/14,07:50:44,08,06,1, 11.9,1,1, 18.580, 10531.938, 463.060, 52882.777 25/07/14,07:50:44,09,06,1, 11.9,1,1, 18.580, 10531.977, 463.062, 52882.787 25/07/14,07:50:44,10,06,1, 11.9,1,1, 18.580, 10531.974, 463.051, 52882.796 25/07/14,07:50:44,11,06,1, 11.9,1,1, 18.580, 10531.994, 463.045, 52882.830 25/07/14,07:50:44,12,06,1, 11.9,1,1, 18.580, 10532.008, 463.078, 52882.799 25/07/14,07:50:44,13,06,1, 11.9,1,1, 18.580, 10531.994, 463.078, 52882.910 25/07/14,07:50:44,14,06,1, 11.9,1,1, 18.580, 10531.970, 463.056, 52882.782 25/07/14,07:50:44,15,06,1, 11.9,1,1, 18.580, 10531.971, 463.068, 52882.844 25/07/14,07:50:44,16,06,1, 11.9,1,1, 18.580, 10531.986, 463.060, 52882.851 25/07/14,07:50:44,17,06,1, 11.9,1,1, 18.580, 10531.970, 463.050, 52882.772 25/07/14,07:50:44,18,06,1, 11.9,1,1, 18.580, 10531.984, 463.048, 52882.843 25/07/14,07:50:44,19,06,1, 11.9,1,1, 18.580, 10532.011, 463.076, 52882.841 25/07/14,07:50:45,00,06,1, 11.9,1,1, 18.577, 10532.008, 463.076, 52882.841 25/07/14,07:50:45,01,06,1, 11.9,1,1, 18.577, 10532.007, 463.093, 52882.834 25/07/14,07:50:45,02,06,1, 11.9,1,1, 18.577, 10532.007, 463.118, 52882.886 25/07/14,07:50:45,03,06,1, 11.9,1,1, 18.577, 10531.980, 463.091, 52882.870 25/07/14,07:50:45,04,06,1, 11.9,1,1, 18.577, 10532.005, 463.049, 52882.816 25/07/14,07:50:45,05,06,1, 11.9,1,1, 18.577, 10532.001, 463.085, 52882.842 25/07/14,07:50:45,06,06,1, 11.9,1,1, 18.577, 10532.038, 463.098, 52882.917 25/07/14,07:50:45,07,06,1, 11.9,1,1, 18.577, 10532.006, 463.081, 52882.819 25/07/14,07:50:45,08,06,1, 11.9,1,1, 18.577, 10532.019, 463.078, 52882.780 25/07/14,07:50:45,09,06,1, 11.9,1,1, 18.577, 10532.048, 463.084, 52882.815 25/07/14,07:50:45,10,06,1, 11.9,1,1, 18.577, 10532.058, 463.057, 52882.826 25/07/14,07:50:45,11,06,1, 11.9,1,1, 18.577, 10532.037, 463.074, 52882.797 25/07/14,07:50:45,12,06,1, 11.9,1,1, 18.577, 10532.030, 463.083, 52882.842 25/07/14,07:50:45,13,06,1, 11.9,1,1, 18.577, 10532.047, 463.091, 52882.849 25/07/14,07:50:45,14,06,1, 11.9,1,1, 18.577, 10532.048, 463.067, 52882.830 25/07/14,07:50:45,15,06,1, 11.9,1,1, 18.577, 10532.094, 463.083, 52882.816 25/07/14,07:50:45,16,06,1, 11.9,1,1, 18.577, 10532.069, 463.066, 52882.833 25/07/14,07:50:45,17,06,1, 11.9,1,1, 18.577, 10532.049, 463.100, 52882.837 25/07/14,07:50:45,18,06,1, 11.9,1,1, 18.577, 10532.047, 463.096, 52882.857 25/07/14,07:50:45,19,06,1, 11.9,1,1, 18.577, 10532.058, 463.080, 52882.848 25/07/14,07:50:46,00,06,1, 11.9,1,1, 18.579, 10532.050, 463.080, 52882.848 25/07/14,07:50:46,01,06,1, 11.9,1,1, 18.579, 10532.082, 463.089, 52882.868 25/07/14,07:50:46,02,06,1, 11.9,1,1, 18.579, 10532.096, 463.055, 52882.801 25/07/14,07:50:46,03,06,1, 11.9,1,1, 18.579, 10532.086, 463.071, 52882.810 25/07/14,07:50:46,04,06,1, 11.9,1,1, 18.579, 10532.120, 463.074, 52882.830 25/07/14,07:50:46,05,06,1, 11.9,1,1, 18.579, 10532.097, 463.076, 52882.830 25/07/14,07:50:46,06,06,1, 11.9,1,1, 18.579, 10532.086, 463.089, 52882.851 25/07/14,07:50:46,07,06,1, 11.9,1,1, 18.579, 10532.114, 463.069, 52882.786 25/07/14,07:50:46,08,06,1, 11.9,1,1, 18.579, 10532.149, 463.078, 52882.786 25/07/14,07:50:46,09,06,1, 11.9,1,1, 18.579, 10532.100, 463.076, 52882.774 25/07/14,07:50:46,10,06,1, 11.9,1,1, 18.579, 10532.140, 463.082, 52882.867 25/07/14,07:50:46,11,06,1, 11.9,1,1, 18.579, 10532.131, 463.116, 52882.891 25/07/14,07:50:46,12,06,1, 11.9,1,1, 18.579, 10532.118, 463.074, 52882.869 25/07/14,07:50:46,13,06,1, 11.9,1,1, 18.579, 10532.159, 463.078, 52882.850 25/07/14,07:50:46,14,06,1, 11.9,1,1, 18.579, 10532.141, 463.095, 52882.810 25/07/14,07:50:46,15,06,1, 11.9,1,1, 18.579, 10532.155, 463.094, 52882.847 25/07/14,07:50:46,16,06,1, 11.9,1,1, 18.579, 10532.168, 463.088, 52882.823 25/07/14,07:50:46,17,06,1, 11.9,1,1, 18.579, 10532.151, 463.114, 52882.874 25/07/14,07:50:46,18,06,1, 11.9,1,1, 18.579, 10532.182, 463.093, 52882.854 25/07/14,07:50:46,19,06,1, 11.9,1,1, 18.579, 10532.187, 463.094, 52882.859 25/07/14,07:50:47,00,06,1, 11.9,1,1, 18.579, 10532.184, 463.094, 52882.859 25/07/14,07:50:47,01,06,1, 11.9,1,1, 18.579, 10532.198, 463.108, 52882.900 25/07/14,07:50:47,02,06,1, 11.9,1,1, 18.579, 10532.207, 463.090, 52882.775 25/07/14,07:50:47,03,06,1, 11.9,1,1, 18.579, 10532.186, 463.103, 52882.802 25/07/14,07:50:47,04,06,1, 11.9,1,1, 18.579, 10532.187, 463.107, 52882.824 25/07/14,07:50:47,05,06,1, 11.9,1,1, 18.579, 10532.192, 463.104, 52882.888 25/07/14,07:50:47,06,06,1, 11.9,1,1, 18.579, 10532.190, 463.089, 52882.833 25/07/14,07:50:47,07,06,1, 11.9,1,1, 18.579, 10532.198, 463.093, 52882.855 25/07/14,07:50:47,08,06,1, 11.9,1,1, 18.579, 10532.210, 463.081, 52882.748 25/07/14,07:50:47,09,06,1, 11.9,1,1, 18.579, 10532.211, 463.095, 52882.784 25/07/14,07:50:47,10,06,1, 11.9,1,1, 18.579, 10532.221, 463.074, 52882.820 25/07/14,07:50:47,11,06,1, 11.9,1,1, 18.579, 10532.200, 463.070, 52882.789 25/07/14,07:50:47,12,06,1, 11.9,1,1, 18.579, 10532.208, 463.099, 52882.852 25/07/14,07:50:47,13,06,1, 11.9,1,1, 18.579, 10532.215, 463.113, 52882.822 25/07/14,07:50:47,14,06,1, 11.9,1,1, 18.579, 10532.224, 463.107, 52882.848 25/07/14,07:50:47,15,06,1, 11.9,1,1, 18.579, 10532.229, 463.085, 52882.789 25/07/14,07:50:47,16,06,1, 11.9,1,1, 18.579, 10532.239, 463.122, 52882.884 25/07/14,07:50:47,17,06,1, 11.9,1,1, 18.579, 10532.269, 463.100, 52882.879 25/07/14,07:50:47,18,06,1, 11.9,1,1, 18.579, 10532.261, 463.096, 52882.988 25/07/14,07:50:47,19,06,1, 11.9,1,1, 18.579, 10532.242, 463.081, 52882.744 25/07/14,07:50:48,00,06,1, 11.9,1,1, 18.581, 10532.234, 463.081, 52882.744 25/07/14,07:50:48,01,06,1, 11.9,1,1, 18.581, 10532.291, 463.089, 52882.863 25/07/14,07:50:48,02,06,1, 11.9,1,1, 18.581, 10532.281, 463.073, 52882.838 25/07/14,07:50:48,03,06,1, 11.9,1,1, 18.581, 10532.278, 463.081, 52882.824 25/07/14,07:50:48,04,06,1, 11.9,1,1, 18.581, 10532.277, 463.044, 52882.787 25/07/14,07:50:48,05,06,1, 11.9,1,1, 18.581, 10532.308, 463.080, 52882.745 25/07/14,07:50:48,06,06,1, 11.9,1,1, 18.581, 10532.278, 463.064, 52882.848 25/07/14,07:50:48,07,06,1, 11.9,1,1, 18.581, 10532.284, 463.087, 52882.843 25/07/14,07:50:48,08,06,1, 11.9,1,1, 18.581, 10532.290, 463.072, 52882.780 25/07/14,07:50:48,09,06,1, 11.9,1,1, 18.581, 10532.299, 463.091, 52882.852 25/07/14,07:50:48,10,06,1, 11.9,1,1, 18.581, 10532.310, 463.065, 52882.746 25/07/14,07:50:48,11,06,1, 11.9,1,1, 18.581, 10532.313, 463.070, 52882.800 25/07/14,07:50:48,12,06,1, 11.9,1,1, 18.581, 10532.317, 463.076, 52882.764 25/07/14,07:50:48,13,06,1, 11.9,1,1, 18.581, 10532.312, 463.099, 52882.827 25/07/14,07:50:48,14,06,1, 11.9,1,1, 18.581, 10532.330, 463.091, 52882.829 25/07/14,07:50:48,15,06,1, 11.9,1,1, 18.581, 10532.347, 463.099, 52882.834 25/07/14,07:50:48,16,06,1, 11.9,1,1, 18.581, 10532.334, 463.088, 52882.795 25/07/14,07:50:48,17,06,1, 11.9,1,1, 18.581, 10532.330, 463.070, 52882.795 25/07/14,07:50:48,18,06,1, 11.9,1,1, 18.581, 10532.332, 463.071, 52882.862 25/07/14,07:50:48,19,06,1, 11.9,1,1, 18.581, 10532.340, 463.089, 52882.841 25/07/14,07:50:49,00,06,1, 11.9,1,1, 18.579, 10532.334, 463.089, 52882.841 25/07/14,07:50:49,01,06,1, 11.9,1,1, 18.579, 10532.333, 463.085, 52882.883 25/07/14,07:50:49,02,06,1, 11.9,1,1, 18.579, 10532.330, 463.090, 52882.774 25/07/14,07:50:49,03,06,1, 11.9,1,1, 18.579, 10532.379, 463.056, 52882.873 25/07/14,07:50:49,04,06,1, 11.9,1,1, 18.579, 10532.356, 463.099, 52882.874 25/07/14,07:50:49,05,06,1, 11.9,1,1, 18.579, 10532.356, 463.085, 52882.748 25/07/14,07:50:49,06,06,1, 11.9,1,1, 18.579, 10532.367, 463.069, 52882.751 25/07/14,07:50:49,07,06,1, 11.9,1,1, 18.579, 10532.381, 463.099, 52882.773 25/07/14,07:50:49,08,06,1, 11.9,1,1, 18.579, 10532.383, 463.071, 52882.809 25/07/14,07:50:49,09,06,1, 11.9,1,1, 18.579, 10532.382, 463.093, 52882.823 25/07/14,07:50:49,10,06,1, 11.9,1,1, 18.579, 10532.371, 463.079, 52882.769 25/07/14,07:50:49,11,06,1, 11.9,1,1, 18.579, 10532.410, 463.079, 52882.785 25/07/14,07:50:49,12,06,1, 11.9,1,1, 18.579, 10532.397, 463.074, 52882.773 25/07/14,07:50:49,13,06,1, 11.9,1,1, 18.579, 10532.399, 463.090, 52882.788 25/07/14,07:50:49,14,06,1, 11.9,1,1, 18.579, 10532.415, 463.081, 52882.753 25/07/14,07:50:49,15,06,1, 11.9,1,1, 18.579, 10532.438, 463.091, 52882.766 25/07/14,07:50:49,16,06,1, 11.9,1,1, 18.579, 10532.429, 463.068, 52882.804 25/07/14,07:50:49,17,06,1, 11.9,1,1, 18.579, 10532.422, 463.088, 52882.758 25/07/14,07:50:49,18,06,1, 11.9,1,1, 18.579, 10532.450, 463.076, 52882.775 25/07/14,07:50:49,19,06,1, 11.9,1,1, 18.579, 10532.430, 463.086, 52882.758 25/07/14,07:50:50,00,06,1, 12.0,1,1, 18.580, 10532.426, 463.086, 52882.758 25/07/14,07:50:50,01,06,1, 12.0,1,1, 18.580, 10532.448, 463.101, 52882.789 25/07/14,07:50:50,02,06,1, 12.0,1,1, 18.580, 10532.434, 463.066, 52882.793 25/07/14,07:50:50,03,06,1, 12.0,1,1, 18.580, 10532.449, 463.098, 52882.804 25/07/14,07:50:50,04,06,1, 12.0,1,1, 18.580, 10532.459, 463.092, 52882.774 25/07/14,07:50:50,05,06,1, 12.0,1,1, 18.580, 10532.464, 463.089, 52882.818 25/07/14,07:50:50,06,06,1, 12.0,1,1, 18.580, 10532.451, 463.099, 52882.852 25/07/14,07:50:50,07,06,1, 12.0,1,1, 18.580, 10532.470, 463.087, 52882.825 25/07/14,07:50:50,08,06,1, 12.0,1,1, 18.580, 10532.459, 463.104, 52882.775 25/07/14,07:50:50,09,06,1, 12.0,1,1, 18.580, 10532.471, 463.100, 52882.770 25/07/14,07:50:50,10,06,1, 12.0,1,1, 18.580, 10532.483, 463.097, 52882.801 25/07/14,07:50:50,11,06,1, 12.0,1,1, 18.580, 10532.474, 463.088, 52882.762 25/07/14,07:50:50,12,06,1, 12.0,1,1, 18.580, 10532.489, 463.111, 52882.755 25/07/14,07:50:50,13,06,1, 12.0,1,1, 18.580, 10532.490, 463.102, 52882.857 25/07/14,07:50:50,14,06,1, 12.0,1,1, 18.580, 10532.471, 463.091, 52882.826 25/07/14,07:50:50,15,06,1, 12.0,1,1, 18.580, 10532.481, 463.112, 52882.831 25/07/14,07:50:50,16,06,1, 12.0,1,1, 18.580, 10532.497, 463.100, 52882.781 25/07/14,07:50:50,17,06,1, 12.0,1,1, 18.580, 10532.525, 463.111, 52882.815 25/07/14,07:50:50,18,06,1, 12.0,1,1, 18.580, 10532.503, 463.122, 52882.802 25/07/14,07:50:50,19,06,1, 12.0,1,1, 18.580, 10532.529, 463.120, 52882.806 25/07/14,07:50:51,00,06,1, 11.9,1,1, 18.579, 10532.526, 463.120, 52882.806 25/07/14,07:50:51,01,06,1, 11.9,1,1, 18.579, 10532.552, 463.120, 52882.862 25/07/14,07:50:51,02,06,1, 11.9,1,1, 18.579, 10532.526, 463.137, 52882.796 25/07/14,07:50:51,03,06,1, 11.9,1,1, 18.579, 10532.559, 463.126, 52882.796 25/07/14,07:50:51,04,06,1, 11.9,1,1, 18.579, 10532.541, 463.144, 52882.843 25/07/14,07:50:51,05,06,1, 11.9,1,1, 18.579, 10532.552, 463.131, 52882.826 25/07/14,07:50:51,06,06,1, 11.9,1,1, 18.579, 10532.577, 463.134, 52882.760 25/07/14,07:50:51,07,06,1, 11.9,1,1, 18.579, 10532.567, 463.148, 52882.736 25/07/14,07:50:51,08,06,1, 11.9,1,1, 18.579, 10532.586, 463.131, 52882.825 25/07/14,07:50:51,09,06,1, 11.9,1,1, 18.579, 10532.571, 463.124, 52882.808 25/07/14,07:50:51,10,06,1, 11.9,1,1, 18.579, 10532.582, 463.133, 52882.791 25/07/14,07:50:51,11,06,1, 11.9,1,1, 18.579, 10532.588, 463.123, 52882.737 25/07/14,07:50:51,12,06,1, 11.9,1,1, 18.579, 10532.603, 463.108, 52882.756 25/07/14,07:50:51,13,06,1, 11.9,1,1, 18.579, 10532.612, 463.121, 52882.728 25/07/14,07:50:51,14,06,1, 11.9,1,1, 18.579, 10532.601, 463.132, 52882.731 25/07/14,07:50:51,15,06,1, 11.9,1,1, 18.579, 10532.605, 463.151, 52882.831 25/07/14,07:50:51,16,06,1, 11.9,1,1, 18.579, 10532.630, 463.147, 52882.796 25/07/14,07:50:51,17,06,1, 11.9,1,1, 18.579, 10532.629, 463.140, 52882.765 25/07/14,07:50:51,18,06,1, 11.9,1,1, 18.579, 10532.634, 463.130, 52882.848 25/07/14,07:50:51,19,06,1, 11.9,1,1, 18.579, 10532.626, 463.154, 52882.782 25/07/14,07:50:52,00,06,1, 11.9,1,1, 18.580, 10532.618, 463.154, 52882.782 25/07/14,07:50:52,01,06,1, 11.9,1,1, 18.580, 10532.633, 463.158, 52882.800 25/07/14,07:50:52,02,06,1, 11.9,1,1, 18.580, 10532.636, 463.167, 52882.840 25/07/14,07:50:52,03,06,1, 11.9,1,1, 18.580, 10532.646, 463.167, 52882.804 25/07/14,07:50:52,04,06,1, 11.9,1,1, 18.580, 10532.636, 463.166, 52882.830 25/07/14,07:50:52,05,06,1, 11.9,1,1, 18.580, 10532.669, 463.168, 52882.761 25/07/14,07:50:52,06,06,1, 11.9,1,1, 18.580, 10532.635, 463.172, 52882.824 25/07/14,07:50:52,07,06,1, 11.9,1,1, 18.580, 10532.670, 463.180, 52882.785 25/07/14,07:50:52,08,06,1, 11.9,1,1, 18.580, 10532.672, 463.170, 52882.760 25/07/14,07:50:52,09,06,1, 11.9,1,1, 18.580, 10532.659, 463.170, 52882.794 25/07/14,07:50:52,10,06,1, 11.9,1,1, 18.580, 10532.671, 463.147, 52882.741 25/07/14,07:50:52,11,06,1, 11.9,1,1, 18.580, 10532.687, 463.172, 52882.785 25/07/14,07:50:52,12,06,1, 11.9,1,1, 18.580, 10532.680, 463.171, 52882.805 25/07/14,07:50:52,13,06,1, 11.9,1,1, 18.580, 10532.690, 463.168, 52882.823 25/07/14,07:50:52,14,06,1, 11.9,1,1, 18.580, 10532.717, 463.166, 52882.783 25/07/14,07:50:52,15,06,1, 11.9,1,1, 18.580, 10532.709, 463.163, 52882.793 25/07/14,07:50:52,16,06,1, 11.9,1,1, 18.580, 10532.718, 463.192, 52882.810 25/07/14,07:50:52,17,06,1, 11.9,1,1, 18.580, 10532.715, 463.172, 52882.782 25/07/14,07:50:52,18,06,1, 11.9,1,1, 18.580, 10532.736, 463.168, 52882.779 25/07/14,07:50:52,19,06,1, 11.9,1,1, 18.580, 10532.729, 463.162, 52882.729 25/07/14,07:50:53,00,06,1, 11.9,1,1, 18.585, 10532.726, 463.162, 52882.729 25/07/14,07:50:53,01,06,1, 11.9,1,1, 18.585, 10532.735, 463.182, 52882.815 25/07/14,07:50:53,02,06,1, 11.9,1,1, 18.585, 10532.746, 463.183, 52882.809 25/07/14,07:50:53,03,06,1, 11.9,1,1, 18.585, 10532.754, 463.183, 52882.748 25/07/14,07:50:53,04,06,1, 11.9,1,1, 18.585, 10532.764, 463.197, 52882.761 25/07/14,07:50:53,05,06,1, 11.9,1,1, 18.585, 10532.760, 463.183, 52882.815 25/07/14,07:50:53,06,06,1, 11.9,1,1, 18.585, 10532.764, 463.175, 52882.757 25/07/14,07:50:53,07,06,1, 11.9,1,1, 18.585, 10532.773, 463.201, 52882.814 25/07/14,07:50:53,08,06,1, 11.9,1,1, 18.585, 10532.768, 463.199, 52882.780 25/07/14,07:50:53,09,06,1, 11.9,1,1, 18.585, 10532.789, 463.199, 52882.778 25/07/14,07:50:53,10,06,1, 11.9,1,1, 18.585, 10532.762, 463.227, 52882.769 25/07/14,07:50:53,11,06,1, 11.9,1,1, 18.585, 10532.769, 463.206, 52882.802 25/07/14,07:50:53,12,06,1, 11.9,1,1, 18.585, 10532.776, 463.206, 52882.763 25/07/14,07:50:53,13,06,1, 11.9,1,1, 18.585, 10532.799, 463.202, 52882.770 25/07/14,07:50:53,14,06,1, 11.9,1,1, 18.585, 10532.771, 463.212, 52882.766 25/07/14,07:50:53,15,06,1, 11.9,1,1, 18.585, 10532.801, 463.227, 52882.748 25/07/14,07:50:53,16,06,1, 11.9,1,1, 18.585, 10532.822, 463.224, 52882.775 25/07/14,07:50:53,17,06,1, 11.9,1,1, 18.585, 10532.805, 463.217, 52882.653 25/07/14,07:50:53,18,06,1, 11.9,1,1, 18.585, 10532.786, 463.210, 52882.712 25/07/14,07:50:53,19,06,1, 11.9,1,1, 18.585, 10532.831, 463.229, 52882.759 25/07/14,07:50:54,00,06,1, 11.9,1,1, 18.581, 10532.826, 463.229, 52882.759 25/07/14,07:50:54,01,06,1, 11.9,1,1, 18.581, 10532.804, 463.231, 52882.790 25/07/14,07:50:54,02,06,1, 11.9,1,1, 18.581, 10532.828, 463.245, 52882.709 25/07/14,07:50:54,03,06,1, 11.9,1,1, 18.581, 10532.800, 463.243, 52882.739 25/07/14,07:50:54,04,06,1, 11.9,1,1, 18.581, 10532.827, 463.243, 52882.779 25/07/14,07:50:54,05,06,1, 11.9,1,1, 18.581, 10532.842, 463.219, 52882.733 25/07/14,07:50:54,06,06,1, 11.9,1,1, 18.581, 10532.823, 463.237, 52882.729 25/07/14,07:50:54,07,06,1, 11.9,1,1, 18.581, 10532.856, 463.245, 52882.733 25/07/14,07:50:54,08,06,1, 11.9,1,1, 18.581, 10532.830, 463.228, 52882.814 25/07/14,07:50:54,09,06,1, 11.9,1,1, 18.581, 10532.861, 463.261, 52882.753 25/07/14,07:50:54,10,06,1, 11.9,1,1, 18.581, 10532.873, 463.246, 52882.737 25/07/14,07:50:54,11,06,1, 11.9,1,1, 18.581, 10532.855, 463.270, 52882.738 25/07/14,07:50:54,12,06,1, 11.9,1,1, 18.581, 10532.864, 463.273, 52882.827 25/07/14,07:50:54,13,06,1, 11.9,1,1, 18.581, 10532.901, 463.290, 52882.755 25/07/14,07:50:54,14,06,1, 11.9,1,1, 18.581, 10532.870, 463.281, 52882.741 25/07/14,07:50:54,15,06,1, 11.9,1,1, 18.581, 10532.911, 463.287, 52882.743 25/07/14,07:50:54,16,06,1, 11.9,1,1, 18.581, 10532.889, 463.285, 52882.773 25/07/14,07:50:54,17,06,1, 11.9,1,1, 18.581, 10532.920, 463.311, 52882.770 25/07/14,07:50:54,18,06,1, 11.9,1,1, 18.581, 10532.912, 463.306, 52882.761 25/07/14,07:50:54,19,06,1, 11.9,1,1, 18.581, 10532.902, 463.315, 52882.753 25/07/14,07:50:55,00,06,1, 11.9,1,1, 18.581, 10532.901, 463.315, 52882.753 25/07/14,07:50:55,01,06,1, 11.9,1,1, 18.581, 10532.879, 463.320, 52882.795 25/07/14,07:50:55,02,06,1, 11.9,1,1, 18.581, 10532.914, 463.312, 52882.760 25/07/14,07:50:55,03,06,1, 11.9,1,1, 18.581, 10532.939, 463.342, 52882.807 25/07/14,07:50:55,04,06,1, 11.9,1,1, 18.581, 10532.942, 463.339, 52882.810 25/07/14,07:50:55,05,06,1, 11.9,1,1, 18.581, 10532.924, 463.347, 52882.723 25/07/14,07:50:55,06,06,1, 11.9,1,1, 18.581, 10532.936, 463.360, 52882.798 25/07/14,07:50:55,07,06,1, 11.9,1,1, 18.581, 10532.936, 463.365, 52882.785 25/07/14,07:50:55,08,06,1, 11.9,1,1, 18.581, 10532.939, 463.373, 52882.734 25/07/14,07:50:55,09,06,1, 11.9,1,1, 18.581, 10532.977, 463.347, 52882.548 25/07/14,07:50:55,10,06,1, 11.9,1,1, 18.581, 10532.986, 463.368, 52882.678 25/07/14,07:50:55,11,06,1, 11.9,1,1, 18.581, 10532.966, 463.356, 52882.752 25/07/14,07:50:55,12,06,1, 11.9,1,1, 18.581, 10532.988, 463.382, 52882.675 25/07/14,07:50:55,13,06,1, 11.9,1,1, 18.581, 10532.957, 463.404, 52882.776 25/07/14,07:50:55,14,06,1, 11.9,1,1, 18.581, 10532.958, 463.389, 52882.755 25/07/14,07:50:55,15,06,1, 11.9,1,1, 18.581, 10532.953, 463.392, 52882.761 25/07/14,07:50:55,16,06,1, 11.9,1,1, 18.581, 10532.980, 463.404, 52882.750 25/07/14,07:50:55,17,06,1, 11.9,1,1, 18.581, 10532.977, 463.429, 52882.753 25/07/14,07:50:55,18,06,1, 11.9,1,1, 18.581, 10532.986, 463.426, 52882.700 25/07/14,07:50:55,19,06,1, 11.9,1,1, 18.581, 10532.971, 463.439, 52882.743 25/07/14,07:50:56,00,07,1, 11.9,1,1, 18.583, 10532.968, 463.439, 52882.743 25/07/14,07:50:56,01,07,1, 11.9,1,1, 18.583, 10532.974, 463.450, 52882.767 25/07/14,07:50:56,02,07,1, 11.9,1,1, 18.583, 10533.010, 463.465, 52882.700 25/07/14,07:50:56,03,07,1, 11.9,1,1, 18.583, 10532.998, 463.451, 52882.796 25/07/14,07:50:56,04,07,1, 11.9,1,1, 18.583, 10533.002, 463.470, 52882.736 25/07/14,07:50:56,05,07,1, 11.9,1,1, 18.583, 10533.022, 463.465, 52882.785 25/07/14,07:50:56,06,07,1, 11.9,1,1, 18.583, 10532.994, 463.486, 52882.703 25/07/14,07:50:56,07,07,1, 11.9,1,1, 18.583, 10533.010, 463.485, 52882.748 25/07/14,07:50:56,08,07,1, 11.9,1,1, 18.583, 10533.008, 463.465, 52882.762 25/07/14,07:50:56,09,07,1, 11.9,1,1, 18.583, 10533.005, 463.500, 52882.782 25/07/14,07:50:56,10,07,1, 11.9,1,1, 18.583, 10533.012, 463.524, 52882.759 25/07/14,07:50:56,11,07,1, 11.9,1,1, 18.583, 10533.016, 463.528, 52882.743 25/07/14,07:50:56,12,07,1, 11.9,1,1, 18.583, 10533.011, 463.524, 52882.772 25/07/14,07:50:56,13,07,1, 11.9,1,1, 18.583, 10533.008, 463.543, 52882.788 25/07/14,07:50:56,14,07,1, 11.9,1,1, 18.583, 10533.040, 463.524, 52882.769 25/07/14,07:50:56,15,07,1, 11.9,1,1, 18.583, 10533.012, 463.544, 52882.780 25/07/14,07:50:56,16,07,1, 11.9,1,1, 18.583, 10533.009, 463.552, 52882.755 25/07/14,07:50:56,17,07,1, 11.9,1,1, 18.583, 10533.013, 463.582, 52882.791 25/07/14,07:50:56,18,07,1, 11.9,1,1, 18.583, 10533.020, 463.565, 52882.798 25/07/14,07:50:56,19,07,1, 11.9,1,1, 18.583, 10533.038, 463.557, 52882.749 25/07/14,07:50:57,00,07,1, 11.9,1,1, 18.583, 10533.035, 463.557, 52882.749 25/07/14,07:50:57,01,07,1, 11.9,1,1, 18.583, 10533.050, 463.587, 52882.774 25/07/14,07:50:57,02,07,1, 11.9,1,1, 18.583, 10533.068, 463.756, 52883.498 25/07/14,07:50:57,03,07,1, 11.9,1,1, 18.583, 10533.049, 463.776, 52883.495 25/07/14,07:50:57,04,07,1, 11.9,1,1, 18.583, 10533.078, 463.776, 52883.527 25/07/14,07:50:57,05,07,1, 11.9,1,1, 18.583, 10533.062, 463.805, 52883.539 25/07/14,07:50:57,06,07,1, 11.9,1,1, 18.583, 10533.069, 463.789, 52883.518 25/07/14,07:50:57,07,07,1, 11.9,1,1, 18.583, 10533.104, 463.807, 52883.455 25/07/14,07:50:57,08,07,1, 11.9,1,1, 18.583, 10533.071, 463.825, 52883.415 25/07/14,07:50:57,09,07,1, 11.9,1,1, 18.583, 10533.094, 463.822, 52883.432 25/07/14,07:50:57,10,07,1, 11.9,1,1, 18.583, 10533.075, 463.839, 52883.415 25/07/14,07:50:57,11,07,1, 11.9,1,1, 18.583, 10533.094, 463.852, 52883.424 25/07/14,07:50:57,12,07,1, 11.9,1,1, 18.583, 10533.091, 463.860, 52883.378 25/07/14,07:50:57,13,07,1, 11.9,1,1, 18.583, 10533.093, 463.870, 52883.440 25/07/14,07:50:57,14,07,1, 11.9,1,1, 18.583, 10533.092, 463.878, 52883.438 25/07/14,07:50:57,15,07,1, 11.9,1,1, 18.583, 10533.079, 463.891, 52883.440 25/07/14,07:50:57,16,07,1, 11.9,1,1, 18.583, 10533.087, 463.884, 52883.469 25/07/14,07:50:57,17,07,1, 11.9,1,1, 18.583, 10533.114, 463.902, 52883.414 25/07/14,07:50:57,18,07,1, 11.9,1,1, 18.583, 10533.110, 463.923, 52883.452 25/07/14,07:50:57,19,07,1, 11.9,1,1, 18.583, 10533.130, 463.910, 52883.540 25/07/14,07:50:58,00,07,1, 11.9,1,1, 18.586, 10533.127, 463.910, 52883.540 25/07/14,07:50:58,01,07,1, 11.9,1,1, 18.586, 10533.151, 463.937, 52883.464 25/07/14,07:50:58,02,07,1, 11.9,1,1, 18.586, 10533.106, 463.940, 52883.497 25/07/14,07:50:58,03,07,1, 11.9,1,1, 18.586, 10533.126, 463.939, 52883.548 25/07/14,07:50:58,04,07,1, 11.9,1,1, 18.586, 10533.137, 463.953, 52883.449 25/07/14,07:50:58,05,07,1, 11.9,1,1, 18.586, 10533.145, 463.973, 52883.509 25/07/14,07:50:58,06,07,1, 11.9,1,1, 18.586, 10533.135, 463.991, 52883.489 25/07/14,07:50:58,07,07,1, 11.9,1,1, 18.586, 10533.166, 463.980, 52883.493 25/07/14,07:50:58,08,07,1, 11.9,1,1, 18.586, 10533.153, 464.013, 52883.492 25/07/14,07:50:58,09,07,1, 11.9,1,1, 18.586, 10533.141, 463.981, 52883.464 25/07/14,07:50:58,10,07,1, 11.9,1,1, 18.586, 10533.129, 464.019, 52883.491 25/07/14,07:50:58,11,07,1, 11.9,1,1, 18.586, 10533.176, 464.012, 52883.489 25/07/14,07:50:58,12,07,1, 11.9,1,1, 18.586, 10533.153, 464.025, 52883.518 25/07/14,07:50:58,13,07,1, 11.9,1,1, 18.586, 10533.168, 464.034, 52883.501 25/07/14,07:50:58,14,07,1, 11.9,1,1, 18.586, 10533.156, 464.024, 52883.487 25/07/14,07:50:58,15,07,1, 11.9,1,1, 18.586, 10533.142, 464.073, 52883.522 25/07/14,07:50:58,16,07,1, 11.9,1,1, 18.586, 10533.189, 464.068, 52883.502 25/07/14,07:50:58,17,07,1, 11.9,1,1, 18.586, 10533.177, 464.055, 52883.485 25/07/14,07:50:58,18,07,1, 11.9,1,1, 18.586, 10533.182, 464.092, 52883.560 25/07/14,07:50:58,19,07,1, 11.9,1,1, 18.586, 10533.173, 464.104, 52883.460 25/07/14,07:50:59,00,08,1, 11.9,1,1, 18.585, 10533.168, 464.104, 52883.460 25/07/14,07:50:59,01,08,1, 11.9,1,1, 18.585, 10533.187, 464.132, 52883.566 25/07/14,07:50:59,02,08,1, 11.9,1,1, 18.585, 10533.199, 464.134, 52883.466 25/07/14,07:50:59,03,08,1, 11.9,1,1, 18.585, 10533.210, 464.147, 52883.561 25/07/14,07:50:59,04,08,1, 11.9,1,1, 18.585, 10533.208, 464.138, 52883.538 25/07/14,07:50:59,05,08,1, 11.9,1,1, 18.585, 10533.187, 464.144, 52883.550 25/07/14,07:50:59,06,08,1, 11.9,1,1, 18.585, 10533.230, 464.147, 52883.471 25/07/14,07:50:59,07,08,1, 11.9,1,1, 18.585, 10533.219, 464.173, 52883.527 25/07/14,07:50:59,08,08,1, 11.9,1,1, 18.585, 10533.221, 464.184, 52883.540 25/07/14,07:50:59,09,08,1, 11.9,1,1, 18.585, 10533.203, 464.191, 52883.524 25/07/14,07:50:59,10,08,1, 11.9,1,1, 18.585, 10533.226, 464.194, 52883.537 25/07/14,07:50:59,11,08,1, 11.9,1,1, 18.585, 10533.217, 464.229, 52883.555 25/07/14,07:50:59,12,08,1, 11.9,1,1, 18.585, 10533.229, 464.216, 52883.545 25/07/14,07:50:59,13,08,1, 11.9,1,1, 18.585, 10533.244, 464.213, 52883.478 25/07/14,07:50:59,14,08,1, 11.9,1,1, 18.585, 10533.241, 464.210, 52883.555 25/07/14,07:50:59,15,08,1, 11.9,1,1, 18.585, 10533.234, 464.244, 52883.556 25/07/14,07:50:59,16,08,1, 11.9,1,1, 18.585, 10533.241, 464.245, 52883.476 25/07/14,07:50:59,17,08,1, 11.9,1,1, 18.585, 10533.253, 464.271, 52883.538 25/07/14,07:50:59,18,08,1, 11.9,1,1, 18.585, 10533.255, 464.279, 52883.496 25/07/14,07:50:59,19,08,1, 11.9,1,1, 18.585, 10533.276, 464.292, 52883.494 25/07/14,07:51:00,00,07,1, 12.0,1,1, 18.582, 10533.268, 464.292, 52883.494 25/07/14,07:51:00,01,07,1, 12.0,1,1, 18.582, 10533.270, 464.296, 52883.575 25/07/14,07:51:00,02,07,1, 12.0,1,1, 18.582, 10533.276, 464.156, 52882.869 25/07/14,07:51:00,03,07,1, 12.0,1,1, 18.582, 10533.289, 464.133, 52882.773 25/07/14,07:51:00,04,07,1, 12.0,1,1, 18.582, 10533.286, 464.142, 52882.800 25/07/14,07:51:00,05,07,1, 12.0,1,1, 18.582, 10533.299, 464.159, 52882.898 25/07/14,07:51:00,06,07,1, 12.0,1,1, 18.582, 10533.267, 464.172, 52882.861 25/07/14,07:51:00,07,07,1, 12.0,1,1, 18.582, 10533.291, 464.177, 52882.815 25/07/14,07:51:00,08,07,1, 12.0,1,1, 18.582, 10533.308, 464.206, 52882.838 25/07/14,07:51:00,09,07,1, 12.0,1,1, 18.582, 10533.305, 464.214, 52882.804 25/07/14,07:51:00,10,07,1, 12.0,1,1, 18.582, 10533.303, 464.228, 52882.846 25/07/14,07:51:00,11,07,1, 12.0,1,1, 18.582, 10533.316, 464.233, 52882.884 25/07/14,07:51:00,12,07,1, 12.0,1,1, 18.582, 10533.299, 464.222, 52882.879 25/07/14,07:51:00,13,07,1, 12.0,1,1, 18.582, 10533.318, 464.260, 52882.827 25/07/14,07:51:00,14,07,1, 12.0,1,1, 18.582, 10533.290, 464.255, 52882.808 25/07/14,07:51:00,15,07,1, 12.0,1,1, 18.582, 10533.299, 464.271, 52882.827 25/07/14,07:51:00,16,07,1, 12.0,1,1, 18.582, 10533.302, 464.288, 52882.800 25/07/14,07:51:00,17,07,1, 12.0,1,1, 18.582, 10533.312, 464.301, 52882.824 25/07/14,07:51:00,18,07,1, 12.0,1,1, 18.582, 10533.324, 464.319, 52882.878 25/07/14,07:51:00,19,07,1, 12.0,1,1, 18.582, 10533.347, 464.321, 52882.830 25/07/14,07:51:01,00,08,1, 11.9,1,1, 18.582, 10533.344, 464.321, 52882.830 25/07/14,07:51:01,01,08,1, 11.9,1,1, 18.582, 10533.353, 464.369, 52882.918 25/07/14,07:51:01,02,08,1, 11.9,1,1, 18.582, 10533.345, 464.339, 52882.869 25/07/14,07:51:01,03,08,1, 11.9,1,1, 18.582, 10533.364, 464.380, 52882.889 25/07/14,07:51:01,04,08,1, 11.9,1,1, 18.582, 10533.334, 464.379, 52882.883 25/07/14,07:51:01,05,08,1, 11.9,1,1, 18.582, 10533.358, 464.385, 52882.889 25/07/14,07:51:01,06,08,1, 11.9,1,1, 18.582, 10533.390, 464.380, 52882.812 25/07/14,07:51:01,07,08,1, 11.9,1,1, 18.582, 10533.381, 464.410, 52882.840 25/07/14,07:51:01,08,08,1, 11.9,1,1, 18.582, 10533.392, 464.410, 52882.812 25/07/14,07:51:01,09,08,1, 11.9,1,1, 18.582, 10533.409, 464.437, 52882.898 25/07/14,07:51:01,10,08,1, 11.9,1,1, 18.582, 10533.402, 464.430, 52882.830 25/07/14,07:51:01,11,08,1, 11.9,1,1, 18.582, 10533.421, 464.480, 52882.832 25/07/14,07:51:01,12,08,1, 11.9,1,1, 18.582, 10533.426, 464.476, 52882.856 25/07/14,07:51:01,13,08,1, 11.9,1,1, 18.582, 10533.401, 464.467, 52882.849 25/07/14,07:51:01,14,08,1, 11.9,1,1, 18.582, 10533.416, 464.480, 52882.912 25/07/14,07:51:01,15,08,1, 11.9,1,1, 18.582, 10533.421, 464.523, 52882.897 25/07/14,07:51:01,16,08,1, 11.9,1,1, 18.582, 10533.448, 464.503, 52882.901 25/07/14,07:51:01,17,08,1, 11.9,1,1, 18.582, 10533.440, 464.526, 52882.897 25/07/14,07:51:01,18,08,1, 11.9,1,1, 18.582, 10533.418, 464.565, 52882.889 25/07/14,07:51:01,19,08,1, 11.9,1,1, 18.582, 10533.460, 464.528, 52882.873 25/07/14,07:51:02,00,08,1, 12.0,1,1, 18.586, 10533.452, 464.528, 52882.873 25/07/14,07:51:02,01,08,1, 12.0,1,1, 18.586, 10533.445, 464.577, 52882.961 25/07/14,07:51:02,02,08,1, 12.0,1,1, 18.586, 10533.454, 464.599, 52882.983 25/07/14,07:51:02,03,08,1, 12.0,1,1, 18.586, 10533.484, 464.591, 52882.940 25/07/14,07:51:02,04,08,1, 12.0,1,1, 18.586, 10533.464, 464.600, 52882.956 25/07/14,07:51:02,05,08,1, 12.0,1,1, 18.586, 10533.475, 464.622, 52882.884 25/07/14,07:51:02,06,08,1, 12.0,1,1, 18.586, 10533.437, 464.626, 52882.909 25/07/14,07:51:02,07,08,1, 12.0,1,1, 18.586, 10533.489, 464.622, 52882.929 25/07/14,07:51:02,08,08,1, 12.0,1,1, 18.586, 10533.475, 464.649, 52882.925 25/07/14,07:51:02,09,08,1, 12.0,1,1, 18.586, 10533.467, 464.644, 52882.866 25/07/14,07:51:02,10,08,1, 12.0,1,1, 18.586, 10533.485, 464.642, 52882.860 25/07/14,07:51:02,11,08,1, 12.0,1,1, 18.586, 10533.499, 464.664, 52882.954 25/07/14,07:51:02,12,08,1, 12.0,1,1, 18.586, 10533.482, 464.699, 52882.899 25/07/14,07:51:02,13,08,1, 12.0,1,1, 18.586, 10533.496, 464.711, 52882.929 25/07/14,07:51:02,14,08,1, 12.0,1,1, 18.586, 10533.528, 464.718, 52882.917 25/07/14,07:51:02,15,08,1, 12.0,1,1, 18.586, 10533.517, 464.718, 52882.951 25/07/14,07:51:02,16,08,1, 12.0,1,1, 18.586, 10533.533, 464.735, 52882.919 25/07/14,07:51:02,17,08,1, 12.0,1,1, 18.586, 10533.516, 464.767, 52883.012 25/07/14,07:51:02,18,08,1, 12.0,1,1, 18.586, 10533.547, 464.752, 52882.878 25/07/14,07:51:02,19,08,1, 12.0,1,1, 18.586, 10533.545, 464.785, 52882.945 25/07/14,07:51:03,00,07,1, 11.9,1,1, 18.585, 10533.544, 464.785, 52882.945 25/07/14,07:51:03,01,07,1, 11.9,1,1, 18.585, 10533.538, 464.828, 52883.032 25/07/14,07:51:03,02,07,1, 11.9,1,1, 18.585, 10533.564, 464.834, 52882.994 25/07/14,07:51:03,03,07,1, 11.9,1,1, 18.585, 10533.552, 464.841, 52882.980 25/07/14,07:51:03,04,07,1, 11.9,1,1, 18.585, 10533.575, 464.860, 52882.954 25/07/14,07:51:03,05,07,1, 11.9,1,1, 18.585, 10533.549, 464.872, 52882.996 25/07/14,07:51:03,06,07,1, 11.9,1,1, 18.585, 10533.554, 464.886, 52882.970 25/07/14,07:51:03,07,07,1, 11.9,1,1, 18.585, 10533.545, 464.889, 52882.959 25/07/14,07:51:03,08,07,1, 11.9,1,1, 18.585, 10533.593, 464.912, 52882.943 25/07/14,07:51:03,09,07,1, 11.9,1,1, 18.585, 10533.585, 464.920, 52882.939 25/07/14,07:51:03,10,07,1, 11.9,1,1, 18.585, 10533.602, 464.921, 52882.969 25/07/14,07:51:03,11,07,1, 11.9,1,1, 18.585, 10533.621, 464.945, 52883.007 25/07/14,07:51:03,12,07,1, 11.9,1,1, 18.585, 10533.621, 464.943, 52882.924 25/07/14,07:51:03,13,07,1, 11.9,1,1, 18.585, 10533.623, 464.961, 52882.996 25/07/14,07:51:03,14,07,1, 11.9,1,1, 18.585, 10533.620, 464.967, 52882.985 25/07/14,07:51:03,15,07,1, 11.9,1,1, 18.585, 10533.662, 464.979, 52883.006 25/07/14,07:51:03,16,07,1, 11.9,1,1, 18.585, 10533.634, 464.975, 52882.931 25/07/14,07:51:03,17,07,1, 11.9,1,1, 18.585, 10533.642, 465.014, 52882.950 25/07/14,07:51:03,18,07,1, 11.9,1,1, 18.585, 10533.656, 465.024, 52883.053 25/07/14,07:51:03,19,07,1, 11.9,1,1, 18.585, 10533.645, 465.018, 52882.936 25/07/14,07:51:04,00,08,1, 12.0,1,1, 18.589, 10533.644, 465.018, 52882.936 25/07/14,07:51:04,01,08,1, 12.0,1,1, 18.589, 10533.668, 465.072, 52883.031 25/07/14,07:51:04,02,08,1, 12.0,1,1, 18.589, 10533.665, 465.067, 52882.990 25/07/14,07:51:04,03,08,1, 12.0,1,1, 18.589, 10533.668, 465.086, 52883.066 25/07/14,07:51:04,04,08,1, 12.0,1,1, 18.589, 10533.670, 465.109, 52883.021 25/07/14,07:51:04,05,08,1, 12.0,1,1, 18.589, 10533.675, 465.121, 52883.028 25/07/14,07:51:04,06,08,1, 12.0,1,1, 18.589, 10533.682, 465.115, 52883.056 25/07/14,07:51:04,07,08,1, 12.0,1,1, 18.589, 10533.693, 465.156, 52883.020 25/07/14,07:51:04,08,08,1, 12.0,1,1, 18.589, 10533.723, 465.146, 52883.025 25/07/14,07:51:04,09,08,1, 12.0,1,1, 18.589, 10533.686, 465.161, 52882.992 25/07/14,07:51:04,10,08,1, 12.0,1,1, 18.589, 10533.688, 465.193, 52882.959 25/07/14,07:51:04,11,08,1, 12.0,1,1, 18.589, 10533.690, 465.198, 52882.968 25/07/14,07:51:04,12,08,1, 12.0,1,1, 18.589, 10533.707, 465.206, 52883.067 25/07/14,07:51:04,13,08,1, 12.0,1,1, 18.589, 10533.689, 465.228, 52883.076 25/07/14,07:51:04,14,08,1, 12.0,1,1, 18.589, 10533.714, 465.248, 52883.073 25/07/14,07:51:04,15,08,1, 12.0,1,1, 18.589, 10533.720, 465.250, 52883.018 25/07/14,07:51:04,16,08,1, 12.0,1,1, 18.589, 10533.715, 465.258, 52883.062 25/07/14,07:51:04,17,08,1, 12.0,1,1, 18.589, 10533.726, 465.271, 52883.013 25/07/14,07:51:04,18,08,1, 12.0,1,1, 18.589, 10533.743, 465.288, 52883.095 25/07/14,07:51:04,19,08,1, 12.0,1,1, 18.589, 10533.727, 465.309, 52883.062 25/07/14,07:51:05,00,07,1, 11.9,1,1, 18.584, 10533.719, 465.309, 52883.062 25/07/14,07:51:05,01,07,1, 11.9,1,1, 18.584, 10533.763, 465.322, 52883.103 25/07/14,07:51:05,02,07,1, 11.9,1,1, 18.584, 10533.784, 465.317, 52883.091 25/07/14,07:51:05,03,07,1, 11.9,1,1, 18.584, 10533.774, 465.326, 52883.111 25/07/14,07:51:05,04,07,1, 11.9,1,1, 18.584, 10533.784, 465.354, 52883.029 25/07/14,07:51:05,05,07,1, 11.9,1,1, 18.584, 10533.776, 465.372, 52883.032 25/07/14,07:51:05,06,07,1, 11.9,1,1, 18.584, 10533.821, 465.378, 52883.034 25/07/14,07:51:05,07,07,1, 11.9,1,1, 18.584, 10533.794, 465.392, 52883.053 25/07/14,07:51:05,08,07,1, 11.9,1,1, 18.584, 10533.816, 465.405, 52883.044 25/07/14,07:51:05,09,07,1, 11.9,1,1, 18.584, 10533.816, 465.409, 52883.149 25/07/14,07:51:05,10,07,1, 11.9,1,1, 18.584, 10533.815, 465.430, 52883.039 25/07/14,07:51:05,11,07,1, 11.9,1,1, 18.584, 10533.798, 465.438, 52883.063 25/07/14,07:51:05,12,07,1, 11.9,1,1, 18.584, 10533.814, 465.443, 52883.072 25/07/14,07:51:05,13,07,1, 11.9,1,1, 18.584, 10533.816, 465.472, 52883.081 25/07/14,07:51:05,14,07,1, 11.9,1,1, 18.584, 10533.835, 465.499, 52883.163 25/07/14,07:51:05,15,07,1, 11.9,1,1, 18.584, 10533.832, 465.515, 52883.104 25/07/14,07:51:05,16,07,1, 11.9,1,1, 18.584, 10533.848, 465.522, 52883.101 25/07/14,07:51:05,17,07,1, 11.9,1,1, 18.584, 10533.855, 465.514, 52883.126 25/07/14,07:51:05,18,07,1, 11.9,1,1, 18.584, 10533.864, 465.532, 52883.107 25/07/14,07:51:05,19,07,1, 11.9,1,1, 18.584, 10533.862, 465.544, 52883.076 25/07/14,07:51:06,00,09,1, 11.9,1,1, 18.585, 10533.861, 465.544, 52883.076 25/07/14,07:51:06,01,09,1, 11.9,1,1, 18.585, 10533.869, 465.592, 52883.161 25/07/14,07:51:06,02,09,1, 11.9,1,1, 18.585, 10533.869, 465.567, 52883.119 25/07/14,07:51:06,03,09,1, 11.9,1,1, 18.585, 10533.884, 465.591, 52883.155 25/07/14,07:51:06,04,09,1, 11.9,1,1, 18.585, 10533.887, 465.593, 52883.126 25/07/14,07:51:06,05,09,1, 11.9,1,1, 18.585, 10533.902, 465.627, 52883.140 25/07/14,07:51:06,06,09,1, 11.9,1,1, 18.585, 10533.885, 465.641, 52883.147 25/07/14,07:51:06,07,09,1, 11.9,1,1, 18.585, 10533.910, 465.657, 52883.065 25/07/14,07:51:06,08,09,1, 11.9,1,1, 18.585, 10533.898, 465.635, 52883.084 25/07/14,07:51:06,09,09,1, 11.9,1,1, 18.585, 10533.920, 465.681, 52883.106 25/07/14,07:51:06,10,09,1, 11.9,1,1, 18.585, 10533.915, 465.707, 52883.148 25/07/14,07:51:06,11,09,1, 11.9,1,1, 18.585, 10533.918, 465.712, 52883.124 25/07/14,07:51:06,12,09,1, 11.9,1,1, 18.585, 10533.963, 465.733, 52883.115 25/07/14,07:51:06,13,09,1, 11.9,1,1, 18.585, 10533.936, 465.755, 52883.151 25/07/14,07:51:06,14,09,1, 11.9,1,1, 18.585, 10533.930, 465.734, 52883.158 25/07/14,07:51:06,15,09,1, 11.9,1,1, 18.585, 10533.956, 465.742, 52883.171 25/07/14,07:51:06,16,09,1, 11.9,1,1, 18.585, 10533.954, 465.778, 52883.155 25/07/14,07:51:06,17,09,1, 11.9,1,1, 18.585, 10533.964, 465.786, 52883.074 25/07/14,07:51:06,18,09,1, 11.9,1,1, 18.585, 10533.958, 465.801, 52883.124 25/07/14,07:51:06,19,09,1, 11.9,1,1, 18.585, 10533.962, 465.805, 52883.127 25/07/14,07:51:07,00,09,1, 12.0,1,1, 18.588, 10533.961, 465.805, 52883.127 25/07/14,07:51:07,01,09,1, 12.0,1,1, 18.588, 10533.983, 465.823, 52883.173 25/07/14,07:51:07,02,09,1, 12.0,1,1, 18.588, 10533.997, 465.861, 52883.186 25/07/14,07:51:07,03,09,1, 12.0,1,1, 18.588, 10533.992, 465.860, 52883.159 25/07/14,07:51:07,04,09,1, 12.0,1,1, 18.588, 10533.982, 465.873, 52883.157 25/07/14,07:51:07,05,09,1, 12.0,1,1, 18.588, 10534.003, 465.868, 52883.101 25/07/14,07:51:07,06,09,1, 12.0,1,1, 18.588, 10534.016, 465.886, 52883.096 25/07/14,07:51:07,07,09,1, 12.0,1,1, 18.588, 10534.024, 465.897, 52883.054 25/07/14,07:51:07,08,09,1, 12.0,1,1, 18.588, 10534.023, 465.896, 52883.103 25/07/14,07:51:07,09,09,1, 12.0,1,1, 18.588, 10534.033, 465.938, 52883.135 25/07/14,07:51:07,10,09,1, 12.0,1,1, 18.588, 10534.028, 465.936, 52883.155 25/07/14,07:51:07,11,09,1, 12.0,1,1, 18.588, 10534.023, 465.945, 52883.150 25/07/14,07:51:07,12,09,1, 12.0,1,1, 18.588, 10534.056, 465.957, 52883.173 25/07/14,07:51:07,13,09,1, 12.0,1,1, 18.588, 10534.058, 465.953, 52883.201 25/07/14,07:51:07,14,09,1, 12.0,1,1, 18.588, 10534.061, 465.965, 52883.131 25/07/14,07:51:07,15,09,1, 12.0,1,1, 18.588, 10534.079, 466.002, 52883.192 25/07/14,07:51:07,16,09,1, 12.0,1,1, 18.588, 10534.065, 465.994, 52883.173 25/07/14,07:51:07,17,09,1, 12.0,1,1, 18.588, 10534.078, 466.012, 52883.197 25/07/14,07:51:07,18,09,1, 12.0,1,1, 18.588, 10534.074, 466.040, 52883.235 25/07/14,07:51:07,19,09,1, 12.0,1,1, 18.588, 10534.082, 466.032, 52883.137 25/07/14,07:51:08,00,08,1, 11.9,1,1, 18.587, 10534.078, 466.032, 52883.137 25/07/14,07:51:08,01,08,1, 11.9,1,1, 18.587, 10534.104, 466.080, 52883.232 25/07/14,07:51:08,02,08,1, 11.9,1,1, 18.587, 10534.131, 466.064, 52883.218 25/07/14,07:51:08,03,08,1, 11.9,1,1, 18.587, 10534.103, 466.073, 52883.183 25/07/14,07:51:08,04,08,1, 11.9,1,1, 18.587, 10534.117, 466.114, 52883.198 25/07/14,07:51:08,05,08,1, 11.9,1,1, 18.587, 10534.126, 466.106, 52883.159 25/07/14,07:51:08,06,08,1, 11.9,1,1, 18.587, 10534.123, 466.120, 52883.226 25/07/14,07:51:08,07,08,1, 11.9,1,1, 18.587, 10534.151, 466.131, 52883.256 25/07/14,07:51:08,08,08,1, 11.9,1,1, 18.587, 10534.160, 466.140, 52883.238 25/07/14,07:51:08,09,08,1, 11.9,1,1, 18.587, 10534.150, 466.136, 52883.145 25/07/14,07:51:08,10,08,1, 11.9,1,1, 18.587, 10534.190, 466.168, 52883.206 25/07/14,07:51:08,11,08,1, 11.9,1,1, 18.587, 10534.184, 466.185, 52883.197 25/07/14,07:51:08,12,08,1, 11.9,1,1, 18.587, 10534.167, 466.190, 52883.257 25/07/14,07:51:08,13,08,1, 11.9,1,1, 18.587, 10534.204, 466.205, 52883.170 25/07/14,07:51:08,14,08,1, 11.9,1,1, 18.587, 10534.177, 466.224, 52883.257 25/07/14,07:51:08,15,08,1, 11.9,1,1, 18.587, 10534.190, 466.214, 52883.206 25/07/14,07:51:08,16,08,1, 11.9,1,1, 18.587, 10534.170, 466.229, 52883.208 25/07/14,07:51:08,17,08,1, 11.9,1,1, 18.587, 10534.207, 466.256, 52883.267 25/07/14,07:51:08,18,08,1, 11.9,1,1, 18.587, 10534.209, 466.251, 52883.230 25/07/14,07:51:08,19,08,1, 11.9,1,1, 18.587, 10534.221, 466.294, 52883.224 25/07/14,07:51:09,00,07,1, 11.9,1,1, 18.589, 10534.220, 466.294, 52883.224 25/07/14,07:51:09,01,07,1, 11.9,1,1, 18.589, 10534.235, 466.307, 52883.254 25/07/14,07:51:09,02,07,1, 11.9,1,1, 18.589, 10534.255, 466.297, 52883.242 25/07/14,07:51:09,03,07,1, 11.9,1,1, 18.589, 10534.249, 466.307, 52883.266 25/07/14,07:51:09,04,07,1, 11.9,1,1, 18.589, 10534.271, 466.331, 52883.292 25/07/14,07:51:09,05,07,1, 11.9,1,1, 18.589, 10534.257, 466.371, 52883.277 25/07/14,07:51:09,06,07,1, 11.9,1,1, 18.589, 10534.264, 466.364, 52883.249 25/07/14,07:51:09,07,07,1, 11.9,1,1, 18.589, 10534.286, 466.382, 52883.261 25/07/14,07:51:09,08,07,1, 11.9,1,1, 18.589, 10534.288, 466.370, 52883.258 25/07/14,07:51:09,09,07,1, 11.9,1,1, 18.589, 10534.301, 466.399, 52883.229 25/07/14,07:51:09,10,07,1, 11.9,1,1, 18.589, 10534.282, 466.409, 52883.270 25/07/14,07:51:09,11,07,1, 11.9,1,1, 18.589, 10534.317, 466.427, 52883.261 25/07/14,07:51:09,12,07,1, 11.9,1,1, 18.589, 10534.316, 466.438, 52883.276 25/07/14,07:51:09,13,07,1, 11.9,1,1, 18.589, 10534.303, 466.431, 52883.199 25/07/14,07:51:09,14,07,1, 11.9,1,1, 18.589, 10534.312, 466.423, 52883.251 25/07/14,07:51:09,15,07,1, 11.9,1,1, 18.589, 10534.328, 466.455, 52883.254 25/07/14,07:51:09,16,07,1, 11.9,1,1, 18.589, 10534.340, 466.468, 52883.313 25/07/14,07:51:09,17,07,1, 11.9,1,1, 18.589, 10534.344, 466.453, 52883.290 25/07/14,07:51:09,18,07,1, 11.9,1,1, 18.589, 10534.381, 466.499, 52883.293 25/07/14,07:51:09,19,07,1, 11.9,1,1, 18.589, 10534.374, 466.495, 52883.219 25/07/14,07:51:10,00,07,1, 11.9,1,1, 18.586, 10534.370, 466.495, 52883.219 25/07/14,07:51:10,01,07,1, 11.9,1,1, 18.586, 10534.365, 466.545, 52883.304 25/07/14,07:51:10,02,07,1, 11.9,1,1, 18.586, 10534.376, 466.529, 52883.243 25/07/14,07:51:10,03,07,1, 11.9,1,1, 18.586, 10534.387, 466.567, 52883.314 25/07/14,07:51:10,04,07,1, 11.9,1,1, 18.586, 10534.367, 466.566, 52883.280 25/07/14,07:51:10,05,07,1, 11.9,1,1, 18.586, 10534.393, 466.578, 52883.307 25/07/14,07:51:10,06,07,1, 11.9,1,1, 18.586, 10534.423, 466.590, 52883.316 25/07/14,07:51:10,07,07,1, 11.9,1,1, 18.586, 10534.452, 466.586, 52883.213 25/07/14,07:51:10,08,07,1, 11.9,1,1, 18.586, 10534.452, 466.602, 52883.306 25/07/14,07:51:10,09,07,1, 11.9,1,1, 18.586, 10534.427, 466.622, 52883.213 25/07/14,07:51:10,10,07,1, 11.9,1,1, 18.586, 10534.437, 466.632, 52883.220 25/07/14,07:51:10,11,07,1, 11.9,1,1, 18.586, 10534.426, 466.635, 52883.232 25/07/14,07:51:10,12,07,1, 11.9,1,1, 18.586, 10534.469, 466.654, 52883.261 25/07/14,07:51:10,13,07,1, 11.9,1,1, 18.586, 10534.446, 466.665, 52883.299 25/07/14,07:51:10,14,07,1, 11.9,1,1, 18.586, 10534.463, 466.678, 52883.215 25/07/14,07:51:10,15,07,1, 11.9,1,1, 18.586, 10534.469, 466.700, 52883.264 25/07/14,07:51:10,16,07,1, 11.9,1,1, 18.586, 10534.497, 466.704, 52883.247 25/07/14,07:51:10,17,07,1, 11.9,1,1, 18.586, 10534.483, 466.727, 52883.286 25/07/14,07:51:10,18,07,1, 11.9,1,1, 18.586, 10534.479, 466.714, 52883.264 25/07/14,07:51:10,19,07,1, 11.9,1,1, 18.586, 10534.499, 466.730, 52883.267 25/07/14,07:51:11,00,07,1, 11.9,1,1, 18.588, 10534.495, 466.730, 52883.267 25/07/14,07:51:11,01,07,1, 11.9,1,1, 18.588, 10534.497, 466.771, 52883.319 25/07/14,07:51:11,02,07,1, 11.9,1,1, 18.588, 10534.511, 466.808, 52883.338 25/07/14,07:51:11,03,07,1, 11.9,1,1, 18.588, 10534.509, 466.789, 52883.237 25/07/14,07:51:11,04,07,1, 11.9,1,1, 18.588, 10534.522, 466.785, 52883.257 25/07/14,07:51:11,05,07,1, 11.9,1,1, 18.588, 10534.517, 466.796, 52883.290 25/07/14,07:51:11,06,07,1, 11.9,1,1, 18.588, 10534.518, 466.803, 52883.262 25/07/14,07:51:11,07,07,1, 11.9,1,1, 18.588, 10534.516, 466.840, 52883.210 25/07/14,07:51:11,08,07,1, 11.9,1,1, 18.588, 10534.553, 466.819, 52883.298 25/07/14,07:51:11,09,07,1, 11.9,1,1, 18.588, 10534.542, 466.846, 52883.289 25/07/14,07:51:11,10,07,1, 11.9,1,1, 18.588, 10534.537, 466.871, 52883.299 25/07/14,07:51:11,11,07,1, 11.9,1,1, 18.588, 10534.561, 466.890, 52883.354 25/07/14,07:51:11,12,07,1, 11.9,1,1, 18.588, 10534.560, 466.884, 52883.268 25/07/14,07:51:11,13,07,1, 11.9,1,1, 18.588, 10534.557, 466.911, 52883.364 25/07/14,07:51:11,14,07,1, 11.9,1,1, 18.588, 10534.562, 466.899, 52883.231 25/07/14,07:51:11,15,07,1, 11.9,1,1, 18.588, 10534.583, 466.916, 52883.334 25/07/14,07:51:11,16,07,1, 11.9,1,1, 18.588, 10534.597, 466.925, 52883.374 25/07/14,07:51:11,17,07,1, 11.9,1,1, 18.588, 10534.576, 466.932, 52883.328 25/07/14,07:51:11,18,07,1, 11.9,1,1, 18.588, 10534.572, 466.948, 52883.340 25/07/14,07:51:11,19,07,1, 11.9,1,1, 18.588, 10534.568, 466.970, 52883.343 25/07/14,07:51:12,00,06,1, 11.8,1,1, 18.590, 10534.562, 466.970, 52883.343 25/07/14,07:51:12,01,06,1, 11.8,1,1, 18.590, 10534.581, 466.955, 52883.245 25/07/14,07:51:12,02,06,1, 11.8,1,1, 18.590, 10534.638, 466.976, 52883.318 25/07/14,07:51:12,03,06,1, 11.8,1,1, 18.590, 10534.604, 466.971, 52883.245 25/07/14,07:51:12,04,06,1, 11.8,1,1, 18.590, 10534.629, 466.980, 52883.369 25/07/14,07:51:12,05,06,1, 11.8,1,1, 18.590, 10534.642, 466.984, 52883.285 25/07/14,07:51:12,06,06,1, 11.8,1,1, 18.590, 10534.615, 467.016, 52883.342 25/07/14,07:51:12,07,06,1, 11.8,1,1, 18.590, 10534.640, 467.025, 52883.250 25/07/14,07:51:12,08,06,1, 11.8,1,1, 18.590, 10534.632, 467.023, 52883.296 25/07/14,07:51:12,09,06,1, 11.8,1,1, 18.590, 10534.649, 467.024, 52883.284 25/07/14,07:51:12,10,06,1, 11.8,1,1, 18.590, 10534.659, 467.073, 52883.279 25/07/14,07:51:12,11,06,1, 11.8,1,1, 18.590, 10534.651, 467.041, 52883.277 25/07/14,07:51:12,12,06,1, 11.8,1,1, 18.590, 10534.666, 467.060, 52883.250 25/07/14,07:51:12,13,06,1, 11.8,1,1, 18.590, 10534.660, 467.075, 52883.397 25/07/14,07:51:12,14,06,1, 11.8,1,1, 18.590, 10534.669, 467.077, 52883.334 25/07/14,07:51:12,15,06,1, 11.8,1,1, 18.590, 10534.670, 467.074, 52883.355 25/07/14,07:51:12,16,06,1, 11.8,1,1, 18.590, 10534.668, 467.076, 52883.281 25/07/14,07:51:12,17,06,1, 11.8,1,1, 18.590, 10534.681, 467.128, 52883.304 25/07/14,07:51:12,18,06,1, 11.8,1,1, 18.590, 10534.681, 467.097, 52883.300 25/07/14,07:51:12,19,06,1, 11.8,1,1, 18.590, 10534.728, 467.111, 52883.293 25/07/14,07:51:13,00,07,1, 11.9,1,1, 18.591, 10534.720, 467.111, 52883.293 25/07/14,07:51:13,01,07,1, 11.9,1,1, 18.591, 10534.727, 467.129, 52883.308 25/07/14,07:51:13,02,07,1, 11.9,1,1, 18.591, 10534.715, 467.161, 52883.367 25/07/14,07:51:13,03,07,1, 11.9,1,1, 18.591, 10534.740, 467.159, 52883.316 25/07/14,07:51:13,04,07,1, 11.9,1,1, 18.591, 10534.719, 467.166, 52883.247 25/07/14,07:51:13,05,07,1, 11.9,1,1, 18.591, 10534.714, 467.182, 52883.340 25/07/14,07:51:13,06,07,1, 11.9,1,1, 18.591, 10534.731, 467.198, 52883.265 25/07/14,07:51:13,07,07,1, 11.9,1,1, 18.591, 10534.725, 467.218, 52883.254 25/07/14,07:51:13,08,07,1, 11.9,1,1, 18.591, 10534.729, 467.197, 52883.251 25/07/14,07:51:13,09,07,1, 11.9,1,1, 18.591, 10534.743, 467.240, 52883.283 25/07/14,07:51:13,10,07,1, 11.9,1,1, 18.591, 10534.741, 467.252, 52883.318 25/07/14,07:51:13,11,07,1, 11.9,1,1, 18.591, 10534.769, 467.249, 52883.252 25/07/14,07:51:13,12,07,1, 11.9,1,1, 18.591, 10534.753, 467.263, 52883.327 25/07/14,07:51:13,13,07,1, 11.9,1,1, 18.591, 10534.745, 467.268, 52883.318 25/07/14,07:51:13,14,07,1, 11.9,1,1, 18.591, 10534.759, 467.292, 52883.300 25/07/14,07:51:13,15,07,1, 11.9,1,1, 18.591, 10534.781, 467.293, 52883.328 25/07/14,07:51:13,16,07,1, 11.9,1,1, 18.591, 10534.796, 467.289, 52883.287 25/07/14,07:51:13,17,07,1, 11.9,1,1, 18.591, 10534.799, 467.278, 52883.308 25/07/14,07:51:13,18,07,1, 11.9,1,1, 18.591, 10534.815, 467.305, 52883.269 25/07/14,07:51:13,19,07,1, 11.9,1,1, 18.591, 10534.811, 467.355, 52883.294 25/07/14,07:51:14,00,06,1, 12.0,1,1, 18.589, 10534.804, 467.355, 52883.294 25/07/14,07:51:14,01,06,1, 12.0,1,1, 18.589, 10534.799, 467.349, 52883.407 25/07/14,07:51:14,02,06,1, 12.0,1,1, 18.589, 10534.809, 467.350, 52883.365 25/07/14,07:51:14,03,06,1, 12.0,1,1, 18.589, 10534.815, 467.375, 52883.313 25/07/14,07:51:14,04,06,1, 12.0,1,1, 18.589, 10534.820, 467.377, 52883.330 25/07/14,07:51:14,05,06,1, 12.0,1,1, 18.589, 10534.812, 467.367, 52883.277 25/07/14,07:51:14,06,06,1, 12.0,1,1, 18.589, 10534.814, 467.385, 52883.263 25/07/14,07:51:14,07,06,1, 12.0,1,1, 18.589, 10534.838, 467.398, 52883.275 25/07/14,07:51:14,08,06,1, 12.0,1,1, 18.589, 10534.845, 467.410, 52883.291 25/07/14,07:51:14,09,06,1, 12.0,1,1, 18.589, 10534.831, 467.425, 52883.270 25/07/14,07:51:14,10,06,1, 12.0,1,1, 18.589, 10534.851, 467.414, 52883.334 25/07/14,07:51:14,11,06,1, 12.0,1,1, 18.589, 10534.864, 467.417, 52883.264 25/07/14,07:51:14,12,06,1, 12.0,1,1, 18.589, 10534.872, 467.449, 52883.305 25/07/14,07:51:14,13,06,1, 12.0,1,1, 18.589, 10534.885, 467.435, 52883.252 25/07/14,07:51:14,14,06,1, 12.0,1,1, 18.589, 10534.897, 467.456, 52883.319 25/07/14,07:51:14,15,06,1, 12.0,1,1, 18.589, 10534.897, 467.472, 52883.334 25/07/14,07:51:14,16,06,1, 12.0,1,1, 18.589, 10534.912, 467.505, 52883.251 25/07/14,07:51:14,17,06,1, 12.0,1,1, 18.589, 10534.929, 467.514, 52883.347 25/07/14,07:51:14,18,06,1, 12.0,1,1, 18.589, 10534.926, 467.508, 52883.348 25/07/14,07:51:14,19,06,1, 12.0,1,1, 18.589, 10534.932, 467.522, 52883.339 25/07/14,07:51:15,00,08,1, 11.9,1,1, 18.588, 10534.929, 467.522, 52883.339 25/07/14,07:51:15,01,08,1, 11.9,1,1, 18.588, 10534.945, 467.527, 52883.228 25/07/14,07:51:15,02,08,1, 11.9,1,1, 18.588, 10534.936, 467.554, 52883.268 25/07/14,07:51:15,03,08,1, 11.9,1,1, 18.588, 10534.925, 467.554, 52883.341 25/07/14,07:51:15,04,08,1, 11.9,1,1, 18.588, 10534.926, 467.563, 52883.260 25/07/14,07:51:15,05,08,1, 11.9,1,1, 18.588, 10534.963, 467.590, 52883.330 25/07/14,07:51:15,06,08,1, 11.9,1,1, 18.588, 10534.967, 467.595, 52883.263 25/07/14,07:51:15,07,08,1, 11.9,1,1, 18.588, 10534.950, 467.587, 52883.293 25/07/14,07:51:15,08,08,1, 11.9,1,1, 18.588, 10534.983, 467.592, 52883.297 25/07/14,07:51:15,09,08,1, 11.9,1,1, 18.588, 10534.983, 467.623, 52883.240 25/07/14,07:51:15,10,08,1, 11.9,1,1, 18.588, 10534.988, 467.629, 52883.268 25/07/14,07:51:15,11,08,1, 11.9,1,1, 18.588, 10535.001, 467.637, 52883.255 25/07/14,07:51:15,12,08,1, 11.9,1,1, 18.588, 10535.025, 467.681, 52883.305 25/07/14,07:51:15,13,08,1, 11.9,1,1, 18.588, 10535.024, 467.688, 52883.312 25/07/14,07:51:15,14,08,1, 11.9,1,1, 18.588, 10535.013, 467.677, 52883.259 25/07/14,07:51:15,15,08,1, 11.9,1,1, 18.588, 10535.024, 467.696, 52883.272 25/07/14,07:51:15,16,08,1, 11.9,1,1, 18.588, 10535.028, 467.697, 52883.283 25/07/14,07:51:15,17,08,1, 11.9,1,1, 18.588, 10535.045, 467.701, 52883.291 25/07/14,07:51:15,18,08,1, 11.9,1,1, 18.588, 10535.056, 467.740, 52883.329 25/07/14,07:51:15,19,08,1, 11.9,1,1, 18.588, 10535.093, 467.740, 52883.332 25/07/14,07:51:16,00,07,1, 11.9,1,1, 18.594, 10535.088, 467.740, 52883.332 25/07/14,07:51:16,01,07,1, 11.9,1,1, 18.594, 10535.080, 467.757, 52883.240 25/07/14,07:51:16,02,07,1, 11.9,1,1, 18.594, 10535.084, 467.755, 52883.308 25/07/14,07:51:16,03,07,1, 11.9,1,1, 18.594, 10535.085, 467.797, 52883.349 25/07/14,07:51:16,04,07,1, 11.9,1,1, 18.594, 10535.071, 467.788, 52883.287 25/07/14,07:51:16,05,07,1, 11.9,1,1, 18.594, 10535.087, 467.803, 52883.314 25/07/14,07:51:16,06,07,1, 11.9,1,1, 18.594, 10535.110, 467.819, 52883.364 25/07/14,07:51:16,07,07,1, 11.9,1,1, 18.594, 10535.092, 467.827, 52883.310 25/07/14,07:51:16,08,07,1, 11.9,1,1, 18.594, 10535.123, 467.821, 52883.255 25/07/14,07:51:16,09,07,1, 11.9,1,1, 18.594, 10535.109, 467.858, 52883.310 25/07/14,07:51:16,10,07,1, 11.9,1,1, 18.594, 10535.122, 467.863, 52883.316 25/07/14,07:51:16,11,07,1, 11.9,1,1, 18.594, 10535.122, 467.856, 52883.343 25/07/14,07:51:16,12,07,1, 11.9,1,1, 18.594, 10535.161, 467.852, 52883.288 25/07/14,07:51:16,13,07,1, 11.9,1,1, 18.594, 10535.154, 467.887, 52883.255 25/07/14,07:51:16,14,07,1, 11.9,1,1, 18.594, 10535.167, 467.883, 52883.271 25/07/14,07:51:16,15,07,1, 11.9,1,1, 18.594, 10535.166, 467.938, 52883.300 25/07/14,07:51:16,16,07,1, 11.9,1,1, 18.594, 10535.180, 467.931, 52883.276 25/07/14,07:51:16,17,07,1, 11.9,1,1, 18.594, 10535.164, 467.933, 52883.300 25/07/14,07:51:16,18,07,1, 11.9,1,1, 18.594, 10535.186, 467.971, 52883.359 25/07/14,07:51:16,19,07,1, 11.9,1,1, 18.594, 10535.189, 467.949, 52883.270 25/07/14,07:51:17,00,07,1, 12.0,1,1, 18.590, 10535.188, 467.949, 52883.270 25/07/14,07:51:17,01,07,1, 12.0,1,1, 18.590, 10535.211, 467.930, 52883.288 25/07/14,07:51:17,02,07,1, 12.0,1,1, 18.590, 10535.203, 467.979, 52883.288 25/07/14,07:51:17,03,07,1, 12.0,1,1, 18.590, 10535.210, 467.968, 52883.321 25/07/14,07:51:17,04,07,1, 12.0,1,1, 18.590, 10535.234, 467.991, 52883.305 25/07/14,07:51:17,05,07,1, 12.0,1,1, 18.590, 10535.247, 468.000, 52883.276 25/07/14,07:51:17,06,07,1, 12.0,1,1, 18.590, 10535.264, 468.035, 52883.359 25/07/14,07:51:17,07,07,1, 12.0,1,1, 18.590, 10535.249, 468.046, 52883.345 25/07/14,07:51:17,08,07,1, 12.0,1,1, 18.590, 10535.262, 468.029, 52883.357 25/07/14,07:51:17,09,07,1, 12.0,1,1, 18.590, 10535.265, 468.048, 52883.330 25/07/14,07:51:17,10,07,1, 12.0,1,1, 18.590, 10535.284, 468.035, 52883.292 25/07/14,07:51:17,11,07,1, 12.0,1,1, 18.590, 10535.298, 468.058, 52883.298 25/07/14,07:51:17,12,07,1, 12.0,1,1, 18.590, 10535.291, 468.058, 52883.252 25/07/14,07:51:17,13,07,1, 12.0,1,1, 18.590, 10535.299, 468.075, 52883.289 25/07/14,07:51:17,14,07,1, 12.0,1,1, 18.590, 10535.315, 468.103, 52883.358 25/07/14,07:51:17,15,07,1, 12.0,1,1, 18.590, 10535.307, 468.068, 52883.323 25/07/14,07:51:17,16,07,1, 12.0,1,1, 18.590, 10535.349, 468.095, 52883.258 25/07/14,07:51:17,17,07,1, 12.0,1,1, 18.590, 10535.350, 468.077, 52883.246 25/07/14,07:51:17,18,07,1, 12.0,1,1, 18.590, 10535.346, 468.100, 52883.361 25/07/14,07:51:17,19,07,1, 12.0,1,1, 18.590, 10535.353, 468.120, 52883.298 25/07/14,07:51:18,00,06,1, 11.9,1,1, 18.590, 10535.346, 468.120, 52883.298 25/07/14,07:51:18,01,06,1, 11.9,1,1, 18.590, 10535.377, 468.154, 52883.305 25/07/14,07:51:18,02,06,1, 11.9,1,1, 18.590, 10535.377, 468.140, 52883.357 25/07/14,07:51:18,03,06,1, 11.9,1,1, 18.590, 10535.381, 468.158, 52883.347 25/07/14,07:51:18,04,06,1, 11.9,1,1, 18.590, 10535.396, 468.173, 52883.337 25/07/14,07:51:18,05,06,1, 11.9,1,1, 18.590, 10535.413, 468.179, 52883.342 25/07/14,07:51:18,06,06,1, 11.9,1,1, 18.590, 10535.385, 468.175, 52883.256 25/07/14,07:51:18,07,06,1, 11.9,1,1, 18.590, 10535.407, 468.188, 52883.275 25/07/14,07:51:18,08,06,1, 11.9,1,1, 18.590, 10535.429, 468.205, 52883.345 25/07/14,07:51:18,09,06,1, 11.9,1,1, 18.590, 10535.436, 468.215, 52883.263 25/07/14,07:51:18,10,06,1, 11.9,1,1, 18.590, 10535.415, 468.216, 52883.358 25/07/14,07:51:18,11,06,1, 11.9,1,1, 18.590, 10535.442, 468.240, 52883.311 25/07/14,07:51:18,12,06,1, 11.9,1,1, 18.590, 10535.470, 468.247, 52883.248 25/07/14,07:51:18,13,06,1, 11.9,1,1, 18.590, 10535.465, 468.247, 52883.272 25/07/14,07:51:18,14,06,1, 11.9,1,1, 18.590, 10535.479, 468.258, 52883.353 25/07/14,07:51:18,15,06,1, 11.9,1,1, 18.590, 10535.488, 468.291, 52883.304 25/07/14,07:51:18,16,06,1, 11.9,1,1, 18.590, 10535.499, 468.310, 52883.349 25/07/14,07:51:18,17,06,1, 11.9,1,1, 18.590, 10535.517, 468.276, 52883.293 25/07/14,07:51:18,18,06,1, 11.9,1,1, 18.590, 10535.493, 468.311, 52883.322 25/07/14,07:51:18,19,06,1, 11.9,1,1, 18.590, 10535.527, 468.303, 52883.339 25/07/14,07:51:19,00,07,1, 12.0,1,1, 18.588, 10535.522, 468.303, 52883.339 25/07/14,07:51:19,01,07,1, 12.0,1,1, 18.588, 10535.538, 468.333, 52883.307 25/07/14,07:51:19,02,07,1, 12.0,1,1, 18.588, 10535.560, 468.344, 52883.336 25/07/14,07:51:19,03,07,1, 12.0,1,1, 18.588, 10535.547, 468.369, 52883.277 25/07/14,07:51:19,04,07,1, 12.0,1,1, 18.588, 10535.570, 468.382, 52883.360 25/07/14,07:51:19,05,07,1, 12.0,1,1, 18.588, 10535.551, 468.380, 52883.302 25/07/14,07:51:19,06,07,1, 12.0,1,1, 18.588, 10535.575, 468.384, 52883.434 25/07/14,07:51:19,07,07,1, 12.0,1,1, 18.588, 10535.592, 468.419, 52883.383 25/07/14,07:51:19,08,07,1, 12.0,1,1, 18.588, 10535.607, 468.406, 52883.329 25/07/14,07:51:19,09,07,1, 12.0,1,1, 18.588, 10535.618, 468.425, 52883.327 25/07/14,07:51:19,10,07,1, 12.0,1,1, 18.588, 10535.614, 468.426, 52883.330 25/07/14,07:51:19,11,07,1, 12.0,1,1, 18.588, 10535.623, 468.441, 52883.385 25/07/14,07:51:19,12,07,1, 12.0,1,1, 18.588, 10535.641, 468.462, 52883.372 25/07/14,07:51:19,13,07,1, 12.0,1,1, 18.588, 10535.639, 468.456, 52883.349 25/07/14,07:51:19,14,07,1, 12.0,1,1, 18.588, 10535.658, 468.467, 52883.356 25/07/14,07:51:19,15,07,1, 12.0,1,1, 18.588, 10535.649, 468.461, 52883.344 25/07/14,07:51:19,16,07,1, 12.0,1,1, 18.588, 10535.664, 468.483, 52883.362 25/07/14,07:51:19,17,07,1, 12.0,1,1, 18.588, 10535.675, 468.514, 52883.345 25/07/14,07:51:19,18,07,1, 12.0,1,1, 18.588, 10535.689, 468.547, 52883.410 25/07/14,07:51:19,19,07,1, 12.0,1,1, 18.588, 10535.674, 468.529, 52883.366 25/07/14,07:51:20,00,06,1, 11.9,1,1, 18.592, 10535.672, 468.529, 52883.366 25/07/14,07:51:20,01,06,1, 11.9,1,1, 18.592, 10535.706, 468.552, 52883.409 25/07/14,07:51:20,02,06,1, 11.9,1,1, 18.592, 10535.734, 468.548, 52883.381 25/07/14,07:51:20,03,06,1, 11.9,1,1, 18.592, 10535.727, 468.575, 52883.310 25/07/14,07:51:20,04,06,1, 11.9,1,1, 18.592, 10535.735, 468.575, 52883.316 25/07/14,07:51:20,05,06,1, 11.9,1,1, 18.592, 10535.719, 468.606, 52883.350 25/07/14,07:51:20,06,06,1, 11.9,1,1, 18.592, 10535.774, 468.593, 52883.336 25/07/14,07:51:20,07,06,1, 11.9,1,1, 18.592, 10535.758, 468.621, 52883.314 25/07/14,07:51:20,08,06,1, 11.9,1,1, 18.592, 10535.786, 468.650, 52883.360 25/07/14,07:51:20,09,06,1, 11.9,1,1, 18.592, 10535.760, 468.668, 52883.393 25/07/14,07:51:20,10,06,1, 11.9,1,1, 18.592, 10535.791, 468.671, 52883.367 25/07/14,07:51:20,11,06,1, 11.9,1,1, 18.592, 10535.788, 468.672, 52883.313 25/07/14,07:51:20,12,06,1, 11.9,1,1, 18.592, 10535.777, 468.673, 52883.339 25/07/14,07:51:20,13,06,1, 11.9,1,1, 18.592, 10535.807, 468.716, 52883.391 25/07/14,07:51:20,14,06,1, 11.9,1,1, 18.592, 10535.791, 468.723, 52883.429 25/07/14,07:51:20,15,06,1, 11.9,1,1, 18.592, 10535.831, 468.702, 52883.391 25/07/14,07:51:20,16,06,1, 11.9,1,1, 18.592, 10535.804, 468.748, 52883.469 25/07/14,07:51:20,17,06,1, 11.9,1,1, 18.592, 10535.806, 468.756, 52883.330 25/07/14,07:51:20,18,06,1, 11.9,1,1, 18.592, 10535.836, 468.768, 52883.352 25/07/14,07:51:20,19,06,1, 11.9,1,1, 18.592, 10535.838, 468.750, 52883.319 25/07/14,07:51:21,00,07,1, 11.9,1,1, 18.592, 10535.830, 468.750, 52883.319 25/07/14,07:51:21,01,07,1, 11.9,1,1, 18.592, 10535.862, 468.782, 52883.330 25/07/14,07:51:21,02,07,1, 11.9,1,1, 18.592, 10535.851, 468.797, 52883.405 25/07/14,07:51:21,03,07,1, 11.9,1,1, 18.592, 10535.869, 468.795, 52883.420 25/07/14,07:51:21,04,07,1, 11.9,1,1, 18.592, 10535.855, 468.809, 52883.663 25/07/14,07:51:21,05,07,1, 11.9,1,1, 18.592, 10535.906, 468.817, 52883.365 25/07/14,07:51:21,06,07,1, 11.9,1,1, 18.592, 10535.911, 468.851, 52883.446 25/07/14,07:51:21,07,07,1, 11.9,1,1, 18.592, 10535.898, 468.846, 52883.352 25/07/14,07:51:21,08,07,1, 11.9,1,1, 18.592, 10535.899, 468.877, 52883.418 25/07/14,07:51:21,09,07,1, 11.9,1,1, 18.592, 10535.951, 468.881, 52883.359 25/07/14,07:51:21,10,07,1, 11.9,1,1, 18.592, 10535.928, 468.872, 52883.362 25/07/14,07:51:21,11,07,1, 11.9,1,1, 18.592, 10535.951, 468.885, 52883.363 25/07/14,07:51:21,12,07,1, 11.9,1,1, 18.592, 10535.956, 468.893, 52883.395 25/07/14,07:51:21,13,07,1, 11.9,1,1, 18.592, 10535.938, 468.903, 52883.375 25/07/14,07:51:21,14,07,1, 11.9,1,1, 18.592, 10535.941, 468.908, 52883.329 25/07/14,07:51:21,15,07,1, 11.9,1,1, 18.592, 10535.957, 468.912, 52883.399 25/07/14,07:51:21,16,07,1, 11.9,1,1, 18.592, 10535.984, 468.941, 52883.355 25/07/14,07:51:21,17,07,1, 11.9,1,1, 18.592, 10535.984, 468.969, 52883.346 25/07/14,07:51:21,18,07,1, 11.9,1,1, 18.592, 10536.007, 468.967, 52883.474 25/07/14,07:51:21,19,07,1, 11.9,1,1, 18.592, 10536.013, 468.978, 52883.381 25/07/14,07:51:22,00,07,1, 11.9,1,1, 18.589, 10536.005, 468.978, 52883.381 25/07/14,07:51:22,01,07,1, 11.9,1,1, 18.589, 10536.059, 469.013, 52883.465 25/07/14,07:51:22,02,07,1, 11.9,1,1, 18.589, 10536.026, 469.005, 52883.403 25/07/14,07:51:22,03,07,1, 11.9,1,1, 18.589, 10536.048, 469.029, 52883.402 25/07/14,07:51:22,04,07,1, 11.9,1,1, 18.589, 10536.090, 469.025, 52883.441 25/07/14,07:51:22,05,07,1, 11.9,1,1, 18.589, 10536.061, 469.053, 52883.468 25/07/14,07:51:22,06,07,1, 11.9,1,1, 18.589, 10536.099, 469.059, 52883.402 25/07/14,07:51:22,07,07,1, 11.9,1,1, 18.589, 10536.073, 469.072, 52883.467 25/07/14,07:51:22,08,07,1, 11.9,1,1, 18.589, 10536.088, 469.090, 52883.500 25/07/14,07:51:22,09,07,1, 11.9,1,1, 18.589, 10536.116, 469.100, 52883.485 25/07/14,07:51:22,10,07,1, 11.9,1,1, 18.589, 10536.129, 469.090, 52883.414 25/07/14,07:51:22,11,07,1, 11.9,1,1, 18.589, 10536.115, 469.126, 52883.465 25/07/14,07:51:22,12,07,1, 11.9,1,1, 18.589, 10536.134, 469.121, 52883.439 25/07/14,07:51:22,13,07,1, 11.9,1,1, 18.589, 10536.133, 469.143, 52883.453 25/07/14,07:51:22,14,07,1, 11.9,1,1, 18.589, 10536.160, 469.149, 52883.436 25/07/14,07:51:22,15,07,1, 11.9,1,1, 18.589, 10536.161, 469.176, 52883.469 25/07/14,07:51:22,16,07,1, 11.9,1,1, 18.589, 10536.169, 469.179, 52883.416 25/07/14,07:51:22,17,07,1, 11.9,1,1, 18.589, 10536.186, 469.204, 52883.455 25/07/14,07:51:22,18,07,1, 11.9,1,1, 18.589, 10536.170, 469.203, 52883.489 25/07/14,07:51:22,19,07,1, 11.9,1,1, 18.589, 10536.202, 469.241, 52883.478 25/07/14,07:51:23,00,07,1, 11.9,1,1, 18.595, 10536.197, 469.241, 52883.478 25/07/14,07:51:23,01,07,1, 11.9,1,1, 18.595, 10536.206, 469.250, 52883.398 25/07/14,07:51:23,02,07,1, 11.9,1,1, 18.595, 10536.231, 469.258, 52883.483 25/07/14,07:51:23,03,07,1, 11.9,1,1, 18.595, 10536.236, 469.274, 52883.396 25/07/14,07:51:23,04,07,1, 11.9,1,1, 18.595, 10536.266, 469.265, 52883.428 25/07/14,07:51:23,05,07,1, 11.9,1,1, 18.595, 10536.260, 469.293, 52883.512 25/07/14,07:51:23,06,07,1, 11.9,1,1, 18.595, 10536.297, 469.303, 52883.433 25/07/14,07:51:23,07,07,1, 11.9,1,1, 18.595, 10536.281, 469.307, 52883.483 25/07/14,07:51:23,08,07,1, 11.9,1,1, 18.595, 10536.282, 469.305, 52883.485 25/07/14,07:51:23,09,07,1, 11.9,1,1, 18.595, 10536.319, 469.318, 52883.401 25/07/14,07:51:23,10,07,1, 11.9,1,1, 18.595, 10536.295, 469.345, 52883.415 25/07/14,07:51:23,11,07,1, 11.9,1,1, 18.595, 10536.320, 469.360, 52883.448 25/07/14,07:51:23,12,07,1, 11.9,1,1, 18.595, 10536.330, 469.354, 52883.449 25/07/14,07:51:23,13,07,1, 11.9,1,1, 18.595, 10536.326, 469.370, 52883.455 25/07/14,07:51:23,14,07,1, 11.9,1,1, 18.595, 10536.359, 469.377, 52883.488 25/07/14,07:51:23,15,07,1, 11.9,1,1, 18.595, 10536.361, 469.418, 52883.516 25/07/14,07:51:23,16,07,1, 11.9,1,1, 18.595, 10536.366, 469.378, 52883.426 25/07/14,07:51:23,17,07,1, 11.9,1,1, 18.595, 10536.358, 469.410, 52883.497 25/07/14,07:51:23,18,07,1, 11.9,1,1, 18.595, 10536.368, 469.394, 52883.484 25/07/14,07:51:23,19,07,1, 11.9,1,1, 18.595, 10536.377, 469.404, 52883.488 25/07/14,07:51:24,00,08,1, 11.9,1,1, 18.596, 10536.373, 469.404, 52883.488 25/07/14,07:51:24,01,08,1, 11.9,1,1, 18.596, 10536.383, 469.452, 52883.453 25/07/14,07:51:24,02,08,1, 11.9,1,1, 18.596, 10536.388, 469.446, 52883.446 25/07/14,07:51:24,03,08,1, 11.9,1,1, 18.596, 10536.415, 469.459, 52883.454 25/07/14,07:51:24,04,08,1, 11.9,1,1, 18.596, 10536.423, 469.489, 52883.512 25/07/14,07:51:24,05,08,1, 11.9,1,1, 18.596, 10536.398, 469.505, 52883.455 25/07/14,07:51:24,06,08,1, 11.9,1,1, 18.596, 10536.460, 469.496, 52883.571 25/07/14,07:51:24,07,08,1, 11.9,1,1, 18.596, 10536.444, 469.529, 52883.461 25/07/14,07:51:24,08,08,1, 11.9,1,1, 18.596, 10536.436, 469.528, 52883.520 25/07/14,07:51:24,09,08,1, 11.9,1,1, 18.596, 10536.460, 469.529, 52883.497 25/07/14,07:51:24,10,08,1, 11.9,1,1, 18.596, 10536.458, 469.553, 52883.498 25/07/14,07:51:24,11,08,1, 11.9,1,1, 18.596, 10536.473, 469.569, 52883.492 25/07/14,07:51:24,12,08,1, 11.9,1,1, 18.596, 10536.470, 469.575, 52883.539 25/07/14,07:51:24,13,08,1, 11.9,1,1, 18.596, 10536.481, 469.584, 52883.543 25/07/14,07:51:24,14,08,1, 11.9,1,1, 18.596, 10536.479, 469.604, 52883.564 25/07/14,07:51:24,15,08,1, 11.9,1,1, 18.596, 10536.530, 469.626, 52883.513 25/07/14,07:51:24,16,08,1, 11.9,1,1, 18.596, 10536.533, 469.607, 52883.532 25/07/14,07:51:24,17,08,1, 11.9,1,1, 18.596, 10536.526, 469.632, 52883.540 25/07/14,07:51:24,18,08,1, 11.9,1,1, 18.596, 10536.521, 469.636, 52883.577 25/07/14,07:51:24,19,08,1, 11.9,1,1, 18.596, 10536.570, 469.649, 52883.535 25/07/14,07:51:25,00,07,1, 11.9,1,1, 18.591, 10536.565, 469.649, 52883.535 25/07/14,07:51:25,01,07,1, 11.9,1,1, 18.591, 10536.554, 469.654, 52883.504 25/07/14,07:51:25,02,07,1, 11.9,1,1, 18.591, 10536.575, 469.676, 52883.597 25/07/14,07:51:25,03,07,1, 11.9,1,1, 18.591, 10536.569, 469.674, 52883.507 25/07/14,07:51:25,04,07,1, 11.9,1,1, 18.591, 10536.590, 469.706, 52883.521 25/07/14,07:51:25,05,07,1, 11.9,1,1, 18.591, 10536.617, 469.722, 52883.606 25/07/14,07:51:25,06,07,1, 11.9,1,1, 18.591, 10536.602, 469.725, 52883.520 25/07/14,07:51:25,07,07,1, 11.9,1,1, 18.591, 10536.630, 469.728, 52883.540 25/07/14,07:51:25,08,07,1, 11.9,1,1, 18.591, 10536.634, 469.760, 52883.480 25/07/14,07:51:25,09,07,1, 11.9,1,1, 18.591, 10536.654, 469.736, 52883.579 25/07/14,07:51:25,10,07,1, 11.9,1,1, 18.591, 10536.649, 469.745, 52883.579 25/07/14,07:51:25,11,07,1, 11.9,1,1, 18.591, 10536.650, 469.761, 52883.521 25/07/14,07:51:25,12,07,1, 11.9,1,1, 18.591, 10536.680, 469.766, 52883.463 25/07/14,07:51:25,13,07,1, 11.9,1,1, 18.591, 10536.680, 469.773, 52883.559 25/07/14,07:51:25,14,07,1, 11.9,1,1, 18.591, 10536.673, 469.790, 52883.453 25/07/14,07:51:25,15,07,1, 11.9,1,1, 18.591, 10536.689, 469.795, 52883.489 25/07/14,07:51:25,16,07,1, 11.9,1,1, 18.591, 10536.725, 469.852, 52883.568 25/07/14,07:51:25,17,07,1, 11.9,1,1, 18.591, 10536.712, 469.840, 52883.509 25/07/14,07:51:25,18,07,1, 11.9,1,1, 18.591, 10536.707, 469.849, 52883.540 25/07/14,07:51:25,19,07,1, 11.9,1,1, 18.591, 10536.722, 469.869, 52883.520 25/07/14,07:51:26,00,07,1, 11.9,1,1, 18.595, 10536.715, 469.869, 52883.520 25/07/14,07:51:26,01,07,1, 11.9,1,1, 18.595, 10536.744, 469.877, 52883.539 25/07/14,07:51:26,02,07,1, 11.9,1,1, 18.595, 10536.760, 469.878, 52883.532 25/07/14,07:51:26,03,07,1, 11.9,1,1, 18.595, 10536.778, 469.908, 52883.583 25/07/14,07:51:26,04,07,1, 11.9,1,1, 18.595, 10536.760, 469.900, 52883.545 25/07/14,07:51:26,05,07,1, 11.9,1,1, 18.595, 10536.791, 469.924, 52883.588 25/07/14,07:51:26,06,07,1, 11.9,1,1, 18.595, 10536.792, 469.933, 52883.568 25/07/14,07:51:26,07,07,1, 11.9,1,1, 18.595, 10536.807, 469.948, 52883.578 25/07/14,07:51:26,08,07,1, 11.9,1,1, 18.595, 10536.822, 469.956, 52883.521 25/07/14,07:51:26,09,07,1, 11.9,1,1, 18.595, 10536.822, 469.948, 52883.546 25/07/14,07:51:26,10,07,1, 11.9,1,1, 18.595, 10536.834, 469.962, 52883.536 25/07/14,07:51:26,11,07,1, 11.9,1,1, 18.595, 10536.862, 469.979, 52883.491 25/07/14,07:51:26,12,07,1, 11.9,1,1, 18.595, 10536.841, 470.001, 52883.496 25/07/14,07:51:26,13,07,1, 11.9,1,1, 18.595, 10536.873, 470.018, 52883.626 25/07/14,07:51:26,14,07,1, 11.9,1,1, 18.595, 10536.870, 470.031, 52883.514 25/07/14,07:51:26,15,07,1, 11.9,1,1, 18.595, 10536.869, 470.039, 52883.545 25/07/14,07:51:26,16,07,1, 11.9,1,1, 18.595, 10536.882, 470.042, 52883.515 25/07/14,07:51:26,17,07,1, 11.9,1,1, 18.595, 10536.885, 470.041, 52883.590 25/07/14,07:51:26,18,07,1, 11.9,1,1, 18.595, 10536.897, 470.079, 52883.595 25/07/14,07:51:26,19,07,1, 11.9,1,1, 18.595, 10536.895, 470.077, 52883.619 25/07/14,07:51:27,00,07,1, 11.9,1,1, 18.597, 10536.890, 470.077, 52883.619 25/07/14,07:51:27,01,07,1, 11.9,1,1, 18.597, 10536.925, 470.083, 52883.563 25/07/14,07:51:27,02,07,1, 11.9,1,1, 18.597, 10536.938, 470.096, 52883.548 25/07/14,07:51:27,03,07,1, 11.9,1,1, 18.597, 10536.926, 470.121, 52883.633 25/07/14,07:51:27,04,07,1, 11.9,1,1, 18.597, 10536.929, 470.144, 52883.630 25/07/14,07:51:27,05,07,1, 11.9,1,1, 18.597, 10536.967, 470.111, 52883.557 25/07/14,07:51:27,06,07,1, 11.9,1,1, 18.597, 10536.968, 470.147, 52883.655 25/07/14,07:51:27,07,07,1, 11.9,1,1, 18.597, 10536.970, 470.142, 52883.580 25/07/14,07:51:27,08,07,1, 11.9,1,1, 18.597, 10537.005, 470.178, 52883.558 25/07/14,07:51:27,09,07,1, 11.9,1,1, 18.597, 10536.999, 470.172, 52883.599 25/07/14,07:51:27,10,07,1, 11.9,1,1, 18.597, 10537.004, 470.160, 52883.506 25/07/14,07:51:27,11,07,1, 11.9,1,1, 18.597, 10537.029, 470.172, 52883.601 25/07/14,07:51:27,12,07,1, 11.9,1,1, 18.597, 10537.002, 470.197, 52883.562 25/07/14,07:51:27,13,07,1, 11.9,1,1, 18.597, 10537.001, 470.218, 52883.576 25/07/14,07:51:27,14,07,1, 11.9,1,1, 18.597, 10537.029, 470.226, 52883.622 25/07/14,07:51:27,15,07,1, 11.9,1,1, 18.597, 10537.026, 470.214, 52883.589 25/07/14,07:51:27,16,07,1, 11.9,1,1, 18.597, 10537.042, 470.251, 52883.603 25/07/14,07:51:27,17,07,1, 11.9,1,1, 18.597, 10537.061, 470.237, 52883.604 25/07/14,07:51:27,18,07,1, 11.9,1,1, 18.597, 10537.072, 470.280, 52883.605 25/07/14,07:51:27,19,07,1, 11.9,1,1, 18.597, 10537.090, 470.292, 52883.677 25/07/14,07:51:28,00,08,1, 12.0,1,1, 18.592, 10537.090, 470.292, 52883.677 25/07/14,07:51:28,01,08,1, 12.0,1,1, 18.592, 10537.058, 470.280, 52883.642 25/07/14,07:51:28,02,08,1, 12.0,1,1, 18.592, 10537.073, 470.327, 52883.645 25/07/14,07:51:28,03,08,1, 12.0,1,1, 18.592, 10537.100, 470.313, 52883.602 25/07/14,07:51:28,04,08,1, 12.0,1,1, 18.592, 10537.082, 470.318, 52883.589 25/07/14,07:51:28,05,08,1, 12.0,1,1, 18.592, 10537.092, 470.358, 52883.637 25/07/14,07:51:28,06,08,1, 12.0,1,1, 18.592, 10537.105, 470.363, 52883.648 25/07/14,07:51:28,07,08,1, 12.0,1,1, 18.592, 10537.115, 470.345, 52883.665 25/07/14,07:51:28,08,08,1, 12.0,1,1, 18.592, 10537.132, 470.382, 52883.635 25/07/14,07:51:28,09,08,1, 12.0,1,1, 18.592, 10537.166, 470.402, 52883.634 25/07/14,07:51:28,10,08,1, 12.0,1,1, 18.592, 10537.157, 470.418, 52883.674 25/07/14,07:51:28,11,08,1, 12.0,1,1, 18.592, 10537.160, 470.419, 52883.587 25/07/14,07:51:28,12,08,1, 12.0,1,1, 18.592, 10537.169, 470.426, 52883.639 25/07/14,07:51:28,13,08,1, 12.0,1,1, 18.592, 10537.168, 470.432, 52883.647 25/07/14,07:51:28,14,08,1, 12.0,1,1, 18.592, 10537.175, 470.471, 52883.685 25/07/14,07:51:28,15,08,1, 12.0,1,1, 18.592, 10537.163, 470.485, 52883.717 25/07/14,07:51:28,16,08,1, 12.0,1,1, 18.592, 10537.198, 470.461, 52883.599 25/07/14,07:51:28,17,08,1, 12.0,1,1, 18.592, 10537.180, 470.454, 52883.597 25/07/14,07:51:28,18,08,1, 12.0,1,1, 18.592, 10537.200, 470.497, 52883.498 25/07/14,07:51:28,19,08,1, 12.0,1,1, 18.592, 10537.189, 470.503, 52883.681 25/07/14,07:51:29,00,08,1, 11.9,1,1, 18.597, 10537.182, 470.503, 52883.681 25/07/14,07:51:29,01,08,1, 11.9,1,1, 18.597, 10537.244, 470.561, 52883.692 25/07/14,07:51:29,02,08,1, 11.9,1,1, 18.597, 10537.230, 470.520, 52883.737 25/07/14,07:51:29,03,08,1, 11.9,1,1, 18.597, 10537.281, 470.571, 52883.669 25/07/14,07:51:29,04,08,1, 11.9,1,1, 18.597, 10537.241, 470.577, 52883.667 25/07/14,07:51:29,05,08,1, 11.9,1,1, 18.597, 10537.247, 470.555, 52883.661 25/07/14,07:51:29,06,08,1, 11.9,1,1, 18.597, 10537.263, 470.591, 52883.706 25/07/14,07:51:29,07,08,1, 11.9,1,1, 18.597, 10537.257, 470.617, 52883.681 25/07/14,07:51:29,08,08,1, 11.9,1,1, 18.597, 10537.259, 470.596, 52883.664 25/07/14,07:51:29,09,08,1, 11.9,1,1, 18.597, 10537.265, 470.633, 52883.692 25/07/14,07:51:29,10,08,1, 11.9,1,1, 18.597, 10537.272, 470.629, 52883.652 25/07/14,07:51:29,11,08,1, 11.9,1,1, 18.597, 10537.270, 470.639, 52883.614 25/07/14,07:51:29,12,08,1, 11.9,1,1, 18.597, 10537.255, 470.661, 52883.737 25/07/14,07:51:29,13,08,1, 11.9,1,1, 18.597, 10537.278, 470.681, 52883.638 25/07/14,07:51:29,14,08,1, 11.9,1,1, 18.597, 10537.299, 470.692, 52883.669 25/07/14,07:51:29,15,08,1, 11.9,1,1, 18.597, 10537.300, 470.707, 52883.725 25/07/14,07:51:29,16,08,1, 11.9,1,1, 18.597, 10537.288, 470.705, 52883.711 25/07/14,07:51:29,17,08,1, 11.9,1,1, 18.597, 10537.315, 470.724, 52883.698 25/07/14,07:51:29,18,08,1, 11.9,1,1, 18.597, 10537.327, 470.740, 52883.739 25/07/14,07:51:29,19,08,1, 11.9,1,1, 18.597, 10537.316, 470.740, 52883.791 25/07/14,07:51:30,00,07,1, 12.0,1,1, 18.597, 10537.307, 470.740, 52883.791 25/07/14,07:51:30,01,07,1, 12.0,1,1, 18.597, 10537.328, 470.798, 52883.805 25/07/14,07:51:30,02,07,1, 12.0,1,1, 18.597, 10537.328, 470.780, 52883.770 25/07/14,07:51:30,03,07,1, 12.0,1,1, 18.597, 10537.341, 470.810, 52883.760 25/07/14,07:51:30,04,07,1, 12.0,1,1, 18.597, 10537.338, 470.812, 52883.737 25/07/14,07:51:30,05,07,1, 12.0,1,1, 18.597, 10537.330, 470.832, 52883.775 25/07/14,07:51:30,06,07,1, 12.0,1,1, 18.597, 10537.340, 470.872, 52883.765 25/07/14,07:51:30,07,07,1, 12.0,1,1, 18.597, 10537.397, 470.862, 52883.731 25/07/14,07:51:30,08,07,1, 12.0,1,1, 18.597, 10537.358, 470.853, 52883.767 25/07/14,07:51:30,09,07,1, 12.0,1,1, 18.597, 10537.379, 470.890, 52883.773 25/07/14,07:51:30,10,07,1, 12.0,1,1, 18.597, 10537.400, 470.902, 52883.781 25/07/14,07:51:30,11,07,1, 12.0,1,1, 18.597, 10537.411, 470.922, 52883.774 25/07/14,07:51:30,12,07,1, 12.0,1,1, 18.597, 10537.398, 470.918, 52883.789 25/07/14,07:51:30,13,07,1, 12.0,1,1, 18.597, 10537.400, 470.912, 52883.811 25/07/14,07:51:30,14,07,1, 12.0,1,1, 18.597, 10537.410, 470.940, 52883.811 25/07/14,07:51:30,15,07,1, 12.0,1,1, 18.597, 10537.408, 470.943, 52883.762 25/07/14,07:51:30,16,07,1, 12.0,1,1, 18.597, 10537.424, 470.976, 52883.817 25/07/14,07:51:30,17,07,1, 12.0,1,1, 18.597, 10537.415, 470.982, 52883.742 25/07/14,07:51:30,18,07,1, 12.0,1,1, 18.597, 10537.439, 470.977, 52883.834 25/07/14,07:51:30,19,07,1, 12.0,1,1, 18.597, 10537.433, 470.996, 52883.817 25/07/14,07:51:31,00,07,1, 11.9,1,1, 18.599, 10537.432, 470.996, 52883.817 25/07/14,07:51:31,01,07,1, 11.9,1,1, 18.599, 10537.434, 471.020, 52883.801 25/07/14,07:51:31,02,07,1, 11.9,1,1, 18.599, 10537.452, 471.031, 52883.798 25/07/14,07:51:31,03,07,1, 11.9,1,1, 18.599, 10537.463, 471.052, 52883.805 25/07/14,07:51:31,04,07,1, 11.9,1,1, 18.599, 10537.440, 471.060, 52883.835 25/07/14,07:51:31,05,07,1, 11.9,1,1, 18.599, 10537.460, 471.068, 52883.856 25/07/14,07:51:31,06,07,1, 11.9,1,1, 18.599, 10537.469, 471.085, 52883.808 25/07/14,07:51:31,07,07,1, 11.9,1,1, 18.599, 10537.487, 471.099, 52883.761 25/07/14,07:51:31,08,07,1, 11.9,1,1, 18.599, 10537.477, 471.096, 52883.765 25/07/14,07:51:31,09,07,1, 11.9,1,1, 18.599, 10537.449, 471.090, 52883.748 25/07/14,07:51:31,10,07,1, 11.9,1,1, 18.599, 10537.466, 471.113, 52883.837 25/07/14,07:51:31,11,07,1, 11.9,1,1, 18.599, 10537.481, 471.106, 52883.739 25/07/14,07:51:31,12,07,1, 11.9,1,1, 18.599, 10537.481, 471.166, 52883.770 25/07/14,07:51:31,13,07,1, 11.9,1,1, 18.599, 10537.497, 471.153, 52883.815 25/07/14,07:51:31,14,07,1, 11.9,1,1, 18.599, 10537.528, 471.161, 52883.801 25/07/14,07:51:31,15,07,1, 11.9,1,1, 18.599, 10537.536, 471.191, 52883.893 25/07/14,07:51:31,16,07,1, 11.9,1,1, 18.599, 10537.500, 471.180, 52883.831 25/07/14,07:51:31,17,07,1, 11.9,1,1, 18.599, 10537.524, 471.179, 52883.798 25/07/14,07:51:31,18,07,1, 11.9,1,1, 18.599, 10537.524, 471.204, 52883.856 25/07/14,07:51:31,19,07,1, 11.9,1,1, 18.599, 10537.509, 471.184, 52883.825 25/07/14,07:51:32,00,07,1, 11.9,1,1, 18.598, 10537.508, 471.184, 52883.825 25/07/14,07:51:32,01,07,1, 11.9,1,1, 18.598, 10537.544, 471.240, 52883.802 25/07/14,07:51:32,02,07,1, 11.9,1,1, 18.598, 10537.547, 471.251, 52883.880 25/07/14,07:51:32,03,07,1, 11.9,1,1, 18.598, 10537.536, 471.271, 52883.859 25/07/14,07:51:32,04,07,1, 11.9,1,1, 18.598, 10537.554, 471.277, 52883.849 25/07/14,07:51:32,05,07,1, 11.9,1,1, 18.598, 10537.563, 471.302, 52883.858 25/07/14,07:51:32,06,07,1, 11.9,1,1, 18.598, 10537.557, 471.296, 52883.908 25/07/14,07:51:32,07,07,1, 11.9,1,1, 18.598, 10537.541, 471.291, 52883.855 25/07/14,07:51:32,08,07,1, 11.9,1,1, 18.598, 10537.555, 471.317, 52883.859 25/07/14,07:51:32,09,07,1, 11.9,1,1, 18.598, 10537.545, 471.315, 52883.811 25/07/14,07:51:32,10,07,1, 11.9,1,1, 18.598, 10537.588, 471.345, 52883.882 25/07/14,07:51:32,11,07,1, 11.9,1,1, 18.598, 10537.575, 471.350, 52883.863 25/07/14,07:51:32,12,07,1, 11.9,1,1, 18.598, 10537.588, 471.383, 52883.835 25/07/14,07:51:32,13,07,1, 11.9,1,1, 18.598, 10537.582, 471.380, 52883.883 25/07/14,07:51:32,14,07,1, 11.9,1,1, 18.598, 10537.601, 471.367, 52883.802 25/07/14,07:51:32,15,07,1, 11.9,1,1, 18.598, 10537.597, 471.397, 52883.840 25/07/14,07:51:32,16,07,1, 11.9,1,1, 18.598, 10537.592, 471.392, 52883.941 25/07/14,07:51:32,17,07,1, 11.9,1,1, 18.598, 10537.596, 471.391, 52883.822 25/07/14,07:51:32,18,07,1, 11.9,1,1, 18.598, 10537.619, 471.426, 52883.884 25/07/14,07:51:32,19,07,1, 11.9,1,1, 18.598, 10537.604, 471.433, 52883.885 25/07/14,07:51:33,00,08,1, 11.9,1,1, 18.597, 10537.599, 471.433, 52883.885 25/07/14,07:51:33,01,08,1, 11.9,1,1, 18.597, 10537.612, 471.464, 52883.919 25/07/14,07:51:33,02,08,1, 11.9,1,1, 18.597, 10537.604, 471.462, 52883.890 25/07/14,07:51:33,03,08,1, 11.9,1,1, 18.597, 10537.643, 471.469, 52883.855 25/07/14,07:51:33,04,08,1, 11.9,1,1, 18.597, 10537.612, 471.477, 52883.857 25/07/14,07:51:33,05,08,1, 11.9,1,1, 18.597, 10537.635, 471.486, 52883.850 25/07/14,07:51:33,06,08,1, 11.9,1,1, 18.597, 10537.636, 471.509, 52883.916 25/07/14,07:51:33,07,08,1, 11.9,1,1, 18.597, 10537.649, 471.524, 52883.958 25/07/14,07:51:33,08,08,1, 11.9,1,1, 18.597, 10537.662, 471.542, 52883.827 25/07/14,07:51:33,09,08,1, 11.9,1,1, 18.597, 10537.646, 471.523, 52883.815 25/07/14,07:51:33,10,08,1, 11.9,1,1, 18.597, 10537.665, 471.549, 52883.840 25/07/14,07:51:33,11,08,1, 11.9,1,1, 18.597, 10537.667, 471.601, 52883.917 25/07/14,07:51:33,12,08,1, 11.9,1,1, 18.597, 10537.689, 471.558, 52883.838 25/07/14,07:51:33,13,08,1, 11.9,1,1, 18.597, 10537.676, 471.587, 52883.849 25/07/14,07:51:33,14,08,1, 11.9,1,1, 18.597, 10537.730, 471.587, 52883.869 25/07/14,07:51:33,15,08,1, 11.9,1,1, 18.597, 10537.695, 471.615, 52883.848 25/07/14,07:51:33,16,08,1, 11.9,1,1, 18.597, 10537.670, 471.612, 52883.861 25/07/14,07:51:33,17,08,1, 11.9,1,1, 18.597, 10537.716, 471.644, 52883.844 25/07/14,07:51:33,18,08,1, 11.9,1,1, 18.597, 10537.708, 471.673, 52883.893 25/07/14,07:51:33,19,08,1, 11.9,1,1, 18.597, 10537.678, 471.659, 52883.850 25/07/14,07:51:34,00,07,1, 11.9,1,1, 18.599, 10537.674, 471.659, 52883.850 25/07/14,07:51:34,01,07,1, 11.9,1,1, 18.599, 10537.701, 471.694, 52883.927 25/07/14,07:51:34,02,07,1, 11.9,1,1, 18.599, 10537.729, 471.700, 52883.886 25/07/14,07:51:34,03,07,1, 11.9,1,1, 18.599, 10537.711, 471.718, 52883.952 25/07/14,07:51:34,04,07,1, 11.9,1,1, 18.599, 10537.749, 471.718, 52883.993 25/07/14,07:51:34,05,07,1, 11.9,1,1, 18.599, 10537.745, 471.717, 52883.847 25/07/14,07:51:34,06,07,1, 11.9,1,1, 18.599, 10537.757, 471.733, 52883.868 25/07/14,07:51:34,07,07,1, 11.9,1,1, 18.599, 10537.748, 471.730, 52883.830 25/07/14,07:51:34,08,07,1, 11.9,1,1, 18.599, 10537.745, 471.755, 52883.844 25/07/14,07:51:34,09,07,1, 11.9,1,1, 18.599, 10537.753, 471.768, 52883.947 25/07/14,07:51:34,10,07,1, 11.9,1,1, 18.599, 10537.751, 471.761, 52883.948 25/07/14,07:51:34,11,07,1, 11.9,1,1, 18.599, 10537.774, 471.793, 52883.951 25/07/14,07:51:34,12,07,1, 11.9,1,1, 18.599, 10537.778, 471.786, 52883.864 25/07/14,07:51:34,13,07,1, 11.9,1,1, 18.599, 10537.772, 471.809, 52883.933 25/07/14,07:51:34,14,07,1, 11.9,1,1, 18.599, 10537.769, 471.789, 52883.872 25/07/14,07:51:34,15,07,1, 11.9,1,1, 18.599, 10537.784, 471.851, 52883.968 25/07/14,07:51:34,16,07,1, 11.9,1,1, 18.599, 10537.776, 471.851, 52883.971 25/07/14,07:51:34,17,07,1, 11.9,1,1, 18.599, 10537.765, 471.850, 52883.896 25/07/14,07:51:34,18,07,1, 11.9,1,1, 18.599, 10537.797, 471.852, 52883.835 25/07/14,07:51:34,19,07,1, 11.9,1,1, 18.599, 10537.797, 471.875, 52883.952 25/07/14,07:51:35,00,07,1, 11.9,1,1, 18.598, 10537.791, 471.875, 52883.952 25/07/14,07:51:35,01,07,1, 11.9,1,1, 18.598, 10537.804, 471.887, 52883.970 25/07/14,07:51:35,02,07,1, 11.9,1,1, 18.598, 10537.809, 471.892, 52883.909 25/07/14,07:51:35,03,07,1, 11.9,1,1, 18.598, 10537.824, 471.909, 52883.931 25/07/14,07:51:35,04,07,1, 11.9,1,1, 18.598, 10537.815, 471.871, 52883.904 25/07/14,07:51:35,05,07,1, 11.9,1,1, 18.598, 10537.820, 471.930, 52883.947 25/07/14,07:51:35,06,07,1, 11.9,1,1, 18.598, 10537.823, 471.944, 52883.955 25/07/14,07:51:35,07,07,1, 11.9,1,1, 18.598, 10537.838, 471.951, 52883.938 25/07/14,07:51:35,08,07,1, 11.9,1,1, 18.598, 10537.835, 471.961, 52883.930 25/07/14,07:51:35,09,07,1, 11.9,1,1, 18.598, 10537.835, 471.978, 52883.994 25/07/14,07:51:35,10,07,1, 11.9,1,1, 18.598, 10537.855, 471.995, 52883.933 25/07/14,07:51:35,11,07,1, 11.9,1,1, 18.598, 10537.846, 472.002, 52883.971 25/07/14,07:51:35,12,07,1, 11.9,1,1, 18.598, 10537.848, 471.991, 52883.885 25/07/14,07:51:35,13,07,1, 11.9,1,1, 18.598, 10537.853, 472.000, 52883.968 25/07/14,07:51:35,14,07,1, 11.9,1,1, 18.598, 10537.837, 472.034, 52884.008 25/07/14,07:51:35,15,07,1, 11.9,1,1, 18.598, 10537.847, 472.017, 52883.944 25/07/14,07:51:35,16,07,1, 11.9,1,1, 18.598, 10537.830, 472.049, 52884.020 25/07/14,07:51:35,17,07,1, 11.9,1,1, 18.598, 10537.873, 472.054, 52883.902 25/07/14,07:51:35,18,07,1, 11.9,1,1, 18.598, 10537.868, 472.063, 52883.934 25/07/14,07:51:35,19,07,1, 11.9,1,1, 18.598, 10537.879, 472.089, 52884.007 25/07/14,07:51:36,00,07,1, 11.9,1,1, 18.598, 10537.875, 472.089, 52884.007 25/07/14,07:51:36,01,07,1, 11.9,1,1, 18.598, 10537.842, 472.094, 52883.981 25/07/14,07:51:36,02,07,1, 11.9,1,1, 18.598, 10537.892, 472.091, 52884.000 25/07/14,07:51:36,03,07,1, 11.9,1,1, 18.598, 10537.879, 472.109, 52883.991 25/07/14,07:51:36,04,07,1, 11.9,1,1, 18.598, 10537.906, 472.120, 52884.003 25/07/14,07:51:36,05,07,1, 11.9,1,1, 18.598, 10537.901, 472.130, 52883.887 25/07/14,07:51:36,06,07,1, 11.9,1,1, 18.598, 10537.918, 472.138, 52883.955 25/07/14,07:51:36,07,07,1, 11.9,1,1, 18.598, 10537.899, 472.162, 52883.910 25/07/14,07:51:36,08,07,1, 11.9,1,1, 18.598, 10537.875, 472.163, 52883.882 25/07/14,07:51:36,09,07,1, 11.9,1,1, 18.598, 10537.923, 472.169, 52883.985 25/07/14,07:51:36,10,07,1, 11.9,1,1, 18.598, 10537.900, 472.164, 52883.973 25/07/14,07:51:36,11,07,1, 11.9,1,1, 18.598, 10537.888, 472.187, 52884.018 25/07/14,07:51:36,12,07,1, 11.9,1,1, 18.598, 10537.930, 472.197, 52883.961 25/07/14,07:51:36,13,07,1, 11.9,1,1, 18.598, 10537.895, 472.208, 52883.978 25/07/14,07:51:36,14,07,1, 11.9,1,1, 18.598, 10537.894, 472.219, 52883.955 25/07/14,07:51:36,15,07,1, 11.9,1,1, 18.598, 10537.923, 472.229, 52883.940 25/07/14,07:51:36,16,07,1, 11.9,1,1, 18.598, 10537.903, 472.249, 52884.016 25/07/14,07:51:36,17,07,1, 11.9,1,1, 18.598, 10537.906, 472.254, 52884.055 25/07/14,07:51:36,18,07,1, 11.9,1,1, 18.598, 10537.905, 472.254, 52883.984 25/07/14,07:51:36,19,07,1, 11.9,1,1, 18.598, 10537.917, 472.254, 52883.999 25/07/14,07:51:37,00,07,1, 11.9,1,1, 18.599, 10537.916, 472.254, 52883.999 25/07/14,07:51:37,01,07,1, 11.9,1,1, 18.599, 10537.933, 472.294, 52884.079 25/07/14,07:51:37,02,07,1, 11.9,1,1, 18.599, 10537.950, 472.302, 52884.021 25/07/14,07:51:37,03,07,1, 11.9,1,1, 18.599, 10537.927, 472.311, 52884.055 25/07/14,07:51:37,04,07,1, 11.9,1,1, 18.599, 10537.946, 472.295, 52884.001 25/07/14,07:51:37,05,07,1, 11.9,1,1, 18.599, 10537.911, 472.342, 52884.174 25/07/14,07:51:37,06,07,1, 11.9,1,1, 18.599, 10537.919, 472.325, 52884.072 25/07/14,07:51:37,07,07,1, 11.9,1,1, 18.599, 10537.898, 472.337, 52883.994 25/07/14,07:51:37,08,07,1, 11.9,1,1, 18.599, 10537.925, 472.327, 52883.993 25/07/14,07:51:37,09,07,1, 11.9,1,1, 18.599, 10537.939, 472.366, 52883.953 25/07/14,07:51:37,10,07,1, 11.9,1,1, 18.599, 10537.946, 472.353, 52883.990 25/07/14,07:51:37,11,07,1, 11.9,1,1, 18.599, 10537.973, 472.374, 52884.008 25/07/14,07:51:37,12,07,1, 11.9,1,1, 18.599, 10537.919, 472.370, 52884.021 25/07/14,07:51:37,13,07,1, 11.9,1,1, 18.599, 10537.945, 472.379, 52884.042 25/07/14,07:51:37,14,07,1, 11.9,1,1, 18.599, 10537.959, 472.412, 52884.075 25/07/14,07:51:37,15,07,1, 11.9,1,1, 18.599, 10537.962, 472.403, 52884.069 25/07/14,07:51:37,16,07,1, 11.9,1,1, 18.599, 10537.959, 472.417, 52884.005 25/07/14,07:51:37,17,07,1, 11.9,1,1, 18.599, 10537.977, 472.415, 52884.008 25/07/14,07:51:37,18,07,1, 11.9,1,1, 18.599, 10537.970, 472.450, 52884.091 25/07/14,07:51:37,19,07,1, 11.9,1,1, 18.599, 10537.942, 472.451, 52884.070 25/07/14,07:51:38,00,07,1, 11.9,1,1, 18.599, 10537.941, 472.451, 52884.070 25/07/14,07:51:38,01,07,1, 11.9,1,1, 18.599, 10537.968, 472.454, 52883.998 25/07/14,07:51:38,02,07,1, 11.9,1,1, 18.599, 10537.961, 472.481, 52884.080 25/07/14,07:51:38,03,07,1, 11.9,1,1, 18.599, 10537.953, 472.484, 52884.014 25/07/14,07:51:38,04,07,1, 11.9,1,1, 18.599, 10537.951, 472.490, 52884.001 25/07/14,07:51:38,05,07,1, 11.9,1,1, 18.599, 10537.982, 472.488, 52884.040 25/07/14,07:51:38,06,07,1, 11.9,1,1, 18.599, 10537.972, 472.501, 52884.028 25/07/14,07:51:38,07,07,1, 11.9,1,1, 18.599, 10538.000, 472.522, 52884.078 25/07/14,07:51:38,08,07,1, 11.9,1,1, 18.599, 10538.005, 472.525, 52884.046 25/07/14,07:51:38,09,07,1, 11.9,1,1, 18.599, 10537.983, 472.546, 52884.065 25/07/14,07:51:38,10,07,1, 11.9,1,1, 18.599, 10537.974, 472.558, 52884.045 25/07/14,07:51:38,11,07,1, 11.9,1,1, 18.599, 10537.988, 472.572, 52884.114 25/07/14,07:51:38,12,07,1, 11.9,1,1, 18.599, 10537.986, 472.559, 52884.018 25/07/14,07:51:38,13,07,1, 11.9,1,1, 18.599, 10537.999, 472.572, 52884.076 25/07/14,07:51:38,14,07,1, 11.9,1,1, 18.599, 10537.997, 472.557, 52884.107 25/07/14,07:51:38,15,07,1, 11.9,1,1, 18.599, 10537.987, 472.606, 52884.030 25/07/14,07:51:38,16,07,1, 11.9,1,1, 18.599, 10537.978, 472.599, 52884.177 25/07/14,07:51:38,17,07,1, 11.9,1,1, 18.599, 10538.000, 472.588, 52884.023 25/07/14,07:51:38,18,07,1, 11.9,1,1, 18.599, 10538.001, 472.608, 52884.078 25/07/14,07:51:38,19,07,1, 11.9,1,1, 18.599, 10538.009, 472.614, 52884.066 25/07/14,07:51:39,00,07,1, 11.9,1,1, 18.602, 10538.008, 472.614, 52884.066 25/07/14,07:51:39,01,07,1, 11.9,1,1, 18.602, 10538.015, 472.651, 52884.130 25/07/14,07:51:39,02,07,1, 11.9,1,1, 18.602, 10538.000, 472.628, 52884.112 25/07/14,07:51:39,03,07,1, 11.9,1,1, 18.602, 10538.000, 472.660, 52884.123 25/07/14,07:51:39,04,07,1, 11.9,1,1, 18.602, 10538.019, 472.654, 52884.167 25/07/14,07:51:39,05,07,1, 11.9,1,1, 18.602, 10538.005, 472.695, 52884.097 25/07/14,07:51:39,06,07,1, 11.9,1,1, 18.602, 10537.985, 472.672, 52884.047 25/07/14,07:51:39,07,07,1, 11.9,1,1, 18.602, 10538.008, 472.709, 52884.077 25/07/14,07:51:39,08,07,1, 11.9,1,1, 18.602, 10538.007, 472.705, 52884.086 25/07/14,07:51:39,09,07,1, 11.9,1,1, 18.602, 10538.035, 472.715, 52884.013 25/07/14,07:51:39,10,07,1, 11.9,1,1, 18.602, 10538.024, 472.723, 52884.094 25/07/14,07:51:39,11,07,1, 11.9,1,1, 18.602, 10538.040, 472.719, 52884.140 25/07/14,07:51:39,12,07,1, 11.9,1,1, 18.602, 10538.028, 472.729, 52884.055 25/07/14,07:51:39,13,07,1, 11.9,1,1, 18.602, 10538.049, 472.715, 52884.037 25/07/14,07:51:39,14,07,1, 11.9,1,1, 18.602, 10538.049, 472.742, 52884.077 25/07/14,07:51:39,15,07,1, 11.9,1,1, 18.602, 10538.032, 472.750, 52884.095 25/07/14,07:51:39,16,07,1, 11.9,1,1, 18.602, 10538.033, 472.763, 52884.108 25/07/14,07:51:39,17,07,1, 11.9,1,1, 18.602, 10538.038, 472.763, 52884.176 25/07/14,07:51:39,18,07,1, 11.9,1,1, 18.602, 10538.062, 472.774, 52884.120 25/07/14,07:51:39,19,07,1, 11.9,1,1, 18.602, 10538.043, 472.788, 52884.078 25/07/14,07:51:40,00,07,1, 11.8,1,1, 18.598, 10538.042, 472.788, 52884.078 25/07/14,07:51:40,01,07,1, 11.8,1,1, 18.598, 10538.057, 472.795, 52884.091 25/07/14,07:51:40,02,07,1, 11.8,1,1, 18.598, 10538.050, 472.818, 52884.114 25/07/14,07:51:40,03,07,1, 11.8,1,1, 18.598, 10538.052, 472.820, 52884.072 25/07/14,07:51:40,04,07,1, 11.8,1,1, 18.598, 10538.071, 472.826, 52884.118 25/07/14,07:51:40,05,07,1, 11.8,1,1, 18.598, 10538.062, 472.840, 52884.072 25/07/14,07:51:40,06,07,1, 11.8,1,1, 18.598, 10538.064, 472.854, 52884.151 25/07/14,07:51:40,07,07,1, 11.8,1,1, 18.598, 10538.068, 472.857, 52884.116 25/07/14,07:51:40,08,07,1, 11.8,1,1, 18.598, 10538.046, 472.853, 52884.087 25/07/14,07:51:40,09,07,1, 11.8,1,1, 18.598, 10538.054, 472.877, 52884.090 25/07/14,07:51:40,10,07,1, 11.8,1,1, 18.598, 10538.065, 472.881, 52884.121 25/07/14,07:51:40,11,07,1, 11.8,1,1, 18.598, 10538.076, 472.868, 52884.091 25/07/14,07:51:40,12,07,1, 11.8,1,1, 18.598, 10538.045, 472.888, 52884.107 25/07/14,07:51:40,13,07,1, 11.8,1,1, 18.598, 10538.069, 472.880, 52884.112 25/07/14,07:51:40,14,07,1, 11.8,1,1, 18.598, 10538.057, 472.894, 52884.118 25/07/14,07:51:40,15,07,1, 11.8,1,1, 18.598, 10538.066, 472.922, 52884.096 25/07/14,07:51:40,16,07,1, 11.8,1,1, 18.598, 10538.068, 472.923, 52884.055 25/07/14,07:51:40,17,07,1, 11.8,1,1, 18.598, 10538.056, 472.920, 52884.098 25/07/14,07:51:40,18,07,1, 11.8,1,1, 18.598, 10538.053, 472.918, 52884.157 25/07/14,07:51:40,19,07,1, 11.8,1,1, 18.598, 10538.090, 472.930, 52884.110 25/07/14,07:51:41,00,07,1, 11.9,1,1, 18.599, 10538.083, 472.930, 52884.110 25/07/14,07:51:41,01,07,1, 11.9,1,1, 18.599, 10538.062, 472.934, 52884.138 25/07/14,07:51:41,02,07,1, 11.9,1,1, 18.599, 10538.076, 472.939, 52884.116 25/07/14,07:51:41,03,07,1, 11.9,1,1, 18.599, 10538.068, 472.948, 52884.128 25/07/14,07:51:41,04,07,1, 11.9,1,1, 18.599, 10538.069, 472.951, 52884.086 25/07/14,07:51:41,05,07,1, 11.9,1,1, 18.599, 10538.083, 472.968, 52884.140 25/07/14,07:51:41,06,07,1, 11.9,1,1, 18.599, 10538.052, 472.946, 52884.113 25/07/14,07:51:41,07,07,1, 11.9,1,1, 18.599, 10538.081, 472.968, 52884.121 25/07/14,07:51:41,08,07,1, 11.9,1,1, 18.599, 10538.070, 472.983, 52884.069 25/07/14,07:51:41,09,07,1, 11.9,1,1, 18.599, 10538.080, 472.990, 52884.075 25/07/14,07:51:41,10,07,1, 11.9,1,1, 18.599, 10538.107, 472.974, 52884.042 25/07/14,07:51:41,11,07,1, 11.9,1,1, 18.599, 10538.069, 472.987, 52884.127 25/07/14,07:51:41,12,07,1, 11.9,1,1, 18.599, 10538.094, 473.003, 52884.080 25/07/14,07:51:41,13,07,1, 11.9,1,1, 18.599, 10538.091, 472.983, 52884.138 25/07/14,07:51:41,14,07,1, 11.9,1,1, 18.599, 10538.095, 473.032, 52884.102 25/07/14,07:51:41,15,07,1, 11.9,1,1, 18.599, 10538.096, 473.006, 52884.118 25/07/14,07:51:41,16,07,1, 11.9,1,1, 18.599, 10538.079, 473.010, 52884.089 25/07/14,07:51:41,17,07,1, 11.9,1,1, 18.599, 10538.113, 473.011, 52884.063 25/07/14,07:51:41,18,07,1, 11.9,1,1, 18.599, 10538.102, 473.038, 52884.071 25/07/14,07:51:41,19,07,1, 11.9,1,1, 18.599, 10538.091, 473.027, 52884.147 25/07/14,07:51:42,00,07,1, 11.9,1,1, 18.600, 10538.083, 473.027, 52884.147 25/07/14,07:51:42,01,07,1, 11.9,1,1, 18.600, 10538.095, 473.045, 52884.136 25/07/14,07:51:42,02,07,1, 11.9,1,1, 18.600, 10538.105, 473.044, 52884.157 25/07/14,07:51:42,03,07,1, 11.9,1,1, 18.600, 10538.106, 473.031, 52884.105 25/07/14,07:51:42,04,07,1, 11.9,1,1, 18.600, 10538.099, 473.050, 52884.078 25/07/14,07:51:42,05,07,1, 11.9,1,1, 18.600, 10538.073, 473.027, 52884.112 25/07/14,07:51:42,06,07,1, 11.9,1,1, 18.600, 10538.105, 473.043, 52884.138 25/07/14,07:51:42,07,07,1, 11.9,1,1, 18.600, 10538.096, 473.064, 52884.146 25/07/14,07:51:42,08,07,1, 11.9,1,1, 18.600, 10538.110, 473.038, 52884.112 25/07/14,07:51:42,09,07,1, 11.9,1,1, 18.600, 10538.095, 473.057, 52884.127 25/07/14,07:51:42,10,07,1, 11.9,1,1, 18.600, 10538.126, 473.064, 52884.071 25/07/14,07:51:42,11,07,1, 11.9,1,1, 18.600, 10538.080, 473.042, 52884.124 25/07/14,07:51:42,12,07,1, 11.9,1,1, 18.600, 10538.114, 473.080, 52884.151 25/07/14,07:51:42,13,07,1, 11.9,1,1, 18.600, 10538.108, 473.066, 52884.110 25/07/14,07:51:42,14,07,1, 11.9,1,1, 18.600, 10538.130, 473.050, 52884.112 25/07/14,07:51:42,15,07,1, 11.9,1,1, 18.600, 10538.113, 473.066, 52884.080 25/07/14,07:51:42,16,07,1, 11.9,1,1, 18.600, 10538.108, 473.054, 52884.078 25/07/14,07:51:42,17,07,1, 11.9,1,1, 18.600, 10538.094, 473.053, 52884.108 25/07/14,07:51:42,18,07,1, 11.9,1,1, 18.600, 10538.116, 473.071, 52884.102 25/07/14,07:51:42,19,07,1, 11.9,1,1, 18.600, 10538.103, 473.112, 52884.134 25/07/14,07:51:43,00,07,1, 11.9,1,1, 18.600, 10538.100, 473.112, 52884.134 25/07/14,07:51:43,01,07,1, 11.9,1,1, 18.600, 10538.107, 473.092, 52884.061 25/07/14,07:51:43,02,07,1, 11.9,1,1, 18.600, 10538.094, 473.091, 52884.085 25/07/14,07:51:43,03,07,1, 11.9,1,1, 18.600, 10538.092, 473.067, 52884.128 25/07/14,07:51:43,04,07,1, 11.9,1,1, 18.600, 10538.093, 473.085, 52884.137 25/07/14,07:51:43,05,07,1, 11.9,1,1, 18.600, 10538.097, 473.085, 52884.113 25/07/14,07:51:43,06,07,1, 11.9,1,1, 18.600, 10538.084, 473.085, 52884.098 25/07/14,07:51:43,07,07,1, 11.9,1,1, 18.600, 10538.107, 473.097, 52884.081 25/07/14,07:51:43,08,07,1, 11.9,1,1, 18.600, 10538.118, 473.104, 52884.133 25/07/14,07:51:43,09,07,1, 11.9,1,1, 18.600, 10538.106, 473.093, 52884.119 25/07/14,07:51:43,10,07,1, 11.9,1,1, 18.600, 10538.107, 473.132, 52884.152 25/07/14,07:51:43,11,07,1, 11.9,1,1, 18.600, 10538.113, 473.138, 52884.107 25/07/14,07:51:43,12,07,1, 11.9,1,1, 18.600, 10538.128, 473.122, 52884.130 25/07/14,07:51:43,13,07,1, 11.9,1,1, 18.600, 10538.127, 473.149, 52884.133 25/07/14,07:51:43,14,07,1, 11.9,1,1, 18.600, 10538.127, 473.128, 52884.174 25/07/14,07:51:43,15,07,1, 11.9,1,1, 18.600, 10538.123, 473.134, 52884.146 25/07/14,07:51:43,16,07,1, 11.9,1,1, 18.600, 10538.096, 473.123, 52884.118 25/07/14,07:51:43,17,07,1, 11.9,1,1, 18.600, 10538.103, 473.112, 52884.201 25/07/14,07:51:43,18,07,1, 11.9,1,1, 18.600, 10538.113, 473.118, 52884.154 25/07/14,07:51:43,19,07,1, 11.9,1,1, 18.600, 10538.115, 473.124, 52884.137 25/07/14,07:51:44,00,07,1, 12.0,1,1, 18.605, 10538.108, 473.124, 52884.137 25/07/14,07:51:44,01,07,1, 12.0,1,1, 18.605, 10538.114, 473.135, 52884.088 25/07/14,07:51:44,02,07,1, 12.0,1,1, 18.605, 10538.125, 473.139, 52884.148 25/07/14,07:51:44,03,07,1, 12.0,1,1, 18.605, 10538.119, 473.142, 52884.178 25/07/14,07:51:44,04,07,1, 12.0,1,1, 18.605, 10538.111, 473.165, 52884.158 25/07/14,07:51:44,05,07,1, 12.0,1,1, 18.605, 10538.108, 473.145, 52884.085 25/07/14,07:51:44,06,07,1, 12.0,1,1, 18.605, 10538.115, 473.158, 52884.111 25/07/14,07:51:44,07,07,1, 12.0,1,1, 18.605, 10538.131, 473.173, 52884.152 25/07/14,07:51:44,08,07,1, 12.0,1,1, 18.605, 10538.126, 473.156, 52884.166 25/07/14,07:51:44,09,07,1, 12.0,1,1, 18.605, 10538.131, 473.171, 52884.120 25/07/14,07:51:44,10,07,1, 12.0,1,1, 18.605, 10538.129, 473.175, 52884.150 25/07/14,07:51:44,11,07,1, 12.0,1,1, 18.605, 10538.132, 473.202, 52884.182 25/07/14,07:51:44,12,07,1, 12.0,1,1, 18.605, 10538.124, 473.192, 52884.185 25/07/14,07:51:44,13,07,1, 12.0,1,1, 18.605, 10538.130, 473.178, 52884.136 25/07/14,07:51:44,14,07,1, 12.0,1,1, 18.605, 10538.125, 473.191, 52884.131 25/07/14,07:51:44,15,07,1, 12.0,1,1, 18.605, 10538.117, 473.175, 52884.090 25/07/14,07:51:44,16,07,1, 12.0,1,1, 18.605, 10538.110, 473.204, 52884.196 25/07/14,07:51:44,17,07,1, 12.0,1,1, 18.605, 10538.106, 473.220, 52884.132 25/07/14,07:51:44,18,07,1, 12.0,1,1, 18.605, 10538.121, 473.210, 52884.118 25/07/14,07:51:44,19,07,1, 12.0,1,1, 18.605, 10538.131, 473.216, 52884.133 25/07/14,07:51:45,00,07,1, 11.9,1,1, 18.601, 10538.125, 473.216, 52884.133 25/07/14,07:51:45,01,07,1, 11.9,1,1, 18.601, 10538.112, 473.222, 52884.182 25/07/14,07:51:45,02,07,1, 11.9,1,1, 18.601, 10538.125, 473.213, 52884.156 25/07/14,07:51:45,03,07,1, 11.9,1,1, 18.601, 10538.137, 473.213, 52884.135 25/07/14,07:51:45,04,07,1, 11.9,1,1, 18.601, 10538.107, 473.219, 52884.083 25/07/14,07:51:45,05,07,1, 11.9,1,1, 18.601, 10538.119, 473.234, 52884.178 25/07/14,07:51:45,06,07,1, 11.9,1,1, 18.601, 10538.105, 473.231, 52884.164 25/07/14,07:51:45,07,07,1, 11.9,1,1, 18.601, 10538.116, 473.232, 52884.219 25/07/14,07:51:45,08,07,1, 11.9,1,1, 18.601, 10538.124, 473.221, 52884.202 25/07/14,07:51:45,09,07,1, 11.9,1,1, 18.601, 10538.111, 473.247, 52884.184 25/07/14,07:51:45,10,07,1, 11.9,1,1, 18.601, 10538.104, 473.230, 52884.187 25/07/14,07:51:45,11,07,1, 11.9,1,1, 18.601, 10538.122, 473.229, 52884.143 25/07/14,07:51:45,12,07,1, 11.9,1,1, 18.601, 10538.095, 473.237, 52884.135 25/07/14,07:51:45,13,07,1, 11.9,1,1, 18.601, 10538.129, 473.226, 52884.097 25/07/14,07:51:45,14,07,1, 11.9,1,1, 18.601, 10538.126, 473.253, 52884.137 25/07/14,07:51:45,15,07,1, 11.9,1,1, 18.601, 10538.123, 473.246, 52884.188 25/07/14,07:51:45,16,07,1, 11.9,1,1, 18.601, 10538.120, 473.266, 52884.155 25/07/14,07:51:45,17,07,1, 11.9,1,1, 18.601, 10538.118, 473.251, 52884.152 25/07/14,07:51:45,18,07,1, 11.9,1,1, 18.601, 10538.131, 473.281, 52884.168 25/07/14,07:51:45,19,07,1, 11.9,1,1, 18.601, 10538.118, 473.276, 52884.228 25/07/14,07:51:46,00,07,1, 11.9,1,1, 18.600, 10538.117, 473.276, 52884.228 25/07/14,07:51:46,01,07,1, 11.9,1,1, 18.600, 10538.123, 473.287, 52884.207 25/07/14,07:51:46,02,07,1, 11.9,1,1, 18.600, 10538.135, 473.285, 52884.244 25/07/14,07:51:46,03,07,1, 11.9,1,1, 18.600, 10538.092, 473.284, 52884.214 25/07/14,07:51:46,04,07,1, 11.9,1,1, 18.600, 10538.098, 473.285, 52884.226 25/07/14,07:51:46,05,07,1, 11.9,1,1, 18.600, 10538.108, 473.293, 52884.189 25/07/14,07:51:46,06,07,1, 11.9,1,1, 18.600, 10538.119, 473.278, 52884.107 25/07/14,07:51:46,07,07,1, 11.9,1,1, 18.600, 10538.095, 473.276, 52884.182 25/07/14,07:51:46,08,07,1, 11.9,1,1, 18.600, 10538.096, 473.305, 52884.159 25/07/14,07:51:46,09,07,1, 11.9,1,1, 18.600, 10538.096, 473.267, 52884.140 25/07/14,07:51:46,10,07,1, 11.9,1,1, 18.600, 10538.112, 473.298, 52884.113 25/07/14,07:51:46,11,07,1, 11.9,1,1, 18.600, 10538.118, 473.300, 52884.182 25/07/14,07:51:46,12,07,1, 11.9,1,1, 18.600, 10538.134, 473.307, 52884.168 25/07/14,07:51:46,13,07,1, 11.9,1,1, 18.600, 10538.129, 473.289, 52884.225 25/07/14,07:51:46,14,07,1, 11.9,1,1, 18.600, 10538.100, 473.304, 52884.214 25/07/14,07:51:46,15,07,1, 11.9,1,1, 18.600, 10538.111, 473.311, 52884.187 25/07/14,07:51:46,16,07,1, 11.9,1,1, 18.600, 10538.096, 473.322, 52884.274 25/07/14,07:51:46,17,07,1, 11.9,1,1, 18.600, 10538.076, 473.301, 52884.198 25/07/14,07:51:46,18,07,1, 11.9,1,1, 18.600, 10538.097, 473.308, 52884.160 25/07/14,07:51:46,19,07,1, 11.9,1,1, 18.600, 10538.108, 473.322, 52884.180 25/07/14,07:51:47,00,07,1, 11.9,1,1, 18.602, 10538.100, 473.322, 52884.180 25/07/14,07:51:47,01,07,1, 11.9,1,1, 18.602, 10538.114, 473.318, 52884.193 25/07/14,07:51:47,02,07,1, 11.9,1,1, 18.602, 10538.130, 473.326, 52884.218 25/07/14,07:51:47,03,07,1, 11.9,1,1, 18.602, 10538.111, 473.326, 52884.222 25/07/14,07:51:47,04,07,1, 11.9,1,1, 18.602, 10538.093, 473.346, 52884.215 25/07/14,07:51:47,05,07,1, 11.9,1,1, 18.602, 10538.101, 473.316, 52884.193 25/07/14,07:51:47,06,07,1, 11.9,1,1, 18.602, 10538.100, 473.337, 52884.182 25/07/14,07:51:47,07,07,1, 11.9,1,1, 18.602, 10538.090, 473.326, 52884.158 25/07/14,07:51:47,08,07,1, 11.9,1,1, 18.602, 10538.082, 473.317, 52884.226 25/07/14,07:51:47,09,07,1, 11.9,1,1, 18.602, 10538.108, 473.333, 52884.203 25/07/14,07:51:47,10,07,1, 11.9,1,1, 18.602, 10538.100, 473.331, 52884.221 25/07/14,07:51:47,11,07,1, 11.9,1,1, 18.602, 10538.093, 473.339, 52884.202 25/07/14,07:51:47,12,07,1, 11.9,1,1, 18.602, 10538.106, 473.348, 52884.143 25/07/14,07:51:47,13,07,1, 11.9,1,1, 18.602, 10538.100, 473.349, 52884.270 25/07/14,07:51:47,14,07,1, 11.9,1,1, 18.602, 10538.124, 473.335, 52884.163 25/07/14,07:51:47,15,07,1, 11.9,1,1, 18.602, 10538.137, 473.348, 52884.186 25/07/14,07:51:47,16,07,1, 11.9,1,1, 18.602, 10538.102, 473.350, 52884.213 25/07/14,07:51:47,17,07,1, 11.9,1,1, 18.602, 10538.102, 473.354, 52884.208 25/07/14,07:51:47,18,07,1, 11.9,1,1, 18.602, 10538.093, 473.382, 52884.187 25/07/14,07:51:47,19,07,1, 11.9,1,1, 18.602, 10538.119, 473.346, 52884.218 25/07/14,07:51:48,00,07,1, 11.9,1,1, 18.605, 10538.117, 473.346, 52884.218 25/07/14,07:51:48,01,07,1, 11.9,1,1, 18.605, 10538.128, 473.367, 52884.188 25/07/14,07:51:48,02,07,1, 11.9,1,1, 18.605, 10538.107, 473.391, 52884.305 25/07/14,07:51:48,03,07,1, 11.9,1,1, 18.605, 10538.096, 473.372, 52884.257 25/07/14,07:51:48,04,07,1, 11.9,1,1, 18.605, 10538.106, 473.367, 52884.182 25/07/14,07:51:48,05,07,1, 11.9,1,1, 18.605, 10538.107, 473.362, 52884.261 25/07/14,07:51:48,06,07,1, 11.9,1,1, 18.605, 10538.083, 473.380, 52884.186 25/07/14,07:51:48,07,07,1, 11.9,1,1, 18.605, 10538.108, 473.376, 52884.173 25/07/14,07:51:48,08,07,1, 11.9,1,1, 18.605, 10538.083, 473.379, 52884.215 25/07/14,07:51:48,09,07,1, 11.9,1,1, 18.605, 10538.102, 473.380, 52884.266 25/07/14,07:51:48,10,07,1, 11.9,1,1, 18.605, 10538.083, 473.362, 52884.206 25/07/14,07:51:48,11,07,1, 11.9,1,1, 18.605, 10538.084, 473.369, 52884.240 25/07/14,07:51:48,12,07,1, 11.9,1,1, 18.605, 10538.084, 473.400, 52884.194 25/07/14,07:51:48,13,07,1, 11.9,1,1, 18.605, 10538.088, 473.386, 52884.183 25/07/14,07:51:48,14,07,1, 11.9,1,1, 18.605, 10538.076, 473.394, 52884.186 25/07/14,07:51:48,15,07,1, 11.9,1,1, 18.605, 10538.104, 473.397, 52884.259 25/07/14,07:51:48,16,07,1, 11.9,1,1, 18.605, 10538.083, 473.423, 52884.257 25/07/14,07:51:48,17,07,1, 11.9,1,1, 18.605, 10538.079, 473.402, 52884.216 25/07/14,07:51:48,18,07,1, 11.9,1,1, 18.605, 10538.097, 473.389, 52884.262 25/07/14,07:51:48,19,07,1, 11.9,1,1, 18.605, 10538.089, 473.411, 52884.251 25/07/14,07:51:49,00,07,1, 11.9,1,1, 18.605, 10538.083, 473.411, 52884.251 25/07/14,07:51:49,01,07,1, 11.9,1,1, 18.605, 10538.093, 473.380, 52884.237 25/07/14,07:51:49,02,07,1, 11.9,1,1, 18.605, 10538.073, 473.391, 52884.225 25/07/14,07:51:49,03,07,1, 11.9,1,1, 18.605, 10538.079, 473.402, 52884.246 25/07/14,07:51:49,04,07,1, 11.9,1,1, 18.605, 10538.099, 473.411, 52884.190 25/07/14,07:51:49,05,07,1, 11.9,1,1, 18.605, 10538.080, 473.419, 52884.199 25/07/14,07:51:49,06,07,1, 11.9,1,1, 18.605, 10538.068, 473.409, 52884.218 25/07/14,07:51:49,07,07,1, 11.9,1,1, 18.605, 10538.079, 473.407, 52884.233 25/07/14,07:51:49,08,07,1, 11.9,1,1, 18.605, 10538.068, 473.404, 52884.242 25/07/14,07:51:49,09,07,1, 11.9,1,1, 18.605, 10538.057, 473.423, 52884.204 25/07/14,07:51:49,10,07,1, 11.9,1,1, 18.605, 10538.055, 473.411, 52884.245 25/07/14,07:51:49,11,07,1, 11.9,1,1, 18.605, 10538.072, 473.450, 52884.271 25/07/14,07:51:49,12,07,1, 11.9,1,1, 18.605, 10538.060, 473.434, 52884.258 25/07/14,07:51:49,13,07,1, 11.9,1,1, 18.605, 10538.060, 473.444, 52884.258 25/07/14,07:51:49,14,07,1, 11.9,1,1, 18.605, 10538.061, 473.442, 52884.283 25/07/14,07:51:49,15,07,1, 11.9,1,1, 18.605, 10538.049, 473.432, 52884.313 25/07/14,07:51:49,16,07,1, 11.9,1,1, 18.605, 10538.054, 473.432, 52884.283 25/07/14,07:51:49,17,07,1, 11.9,1,1, 18.605, 10538.068, 473.442, 52884.285 25/07/14,07:51:49,18,07,1, 11.9,1,1, 18.605, 10538.053, 473.449, 52884.211 25/07/14,07:51:49,19,07,1, 11.9,1,1, 18.605, 10538.062, 473.459, 52884.258 25/07/14,07:51:50,00,07,1, 12.0,1,1, 18.610, 10538.058, 473.459, 52884.258 25/07/14,07:51:50,01,07,1, 12.0,1,1, 18.610, 10538.022, 473.447, 52884.273 25/07/14,07:51:50,02,07,1, 12.0,1,1, 18.610, 10538.025, 473.464, 52884.256 25/07/14,07:51:50,03,07,1, 12.0,1,1, 18.610, 10538.050, 473.453, 52884.275 25/07/14,07:51:50,04,07,1, 12.0,1,1, 18.610, 10538.032, 473.456, 52884.312 25/07/14,07:51:50,05,07,1, 12.0,1,1, 18.610, 10538.028, 473.461, 52884.256 25/07/14,07:51:50,06,07,1, 12.0,1,1, 18.610, 10538.043, 473.445, 52884.332 25/07/14,07:51:50,07,07,1, 12.0,1,1, 18.610, 10538.044, 473.453, 52884.285 25/07/14,07:51:50,08,07,1, 12.0,1,1, 18.610, 10538.052, 473.452, 52884.265 25/07/14,07:51:50,09,07,1, 12.0,1,1, 18.610, 10538.024, 473.463, 52884.288 25/07/14,07:51:50,10,07,1, 12.0,1,1, 18.610, 10538.041, 473.461, 52884.271 25/07/14,07:51:50,11,07,1, 12.0,1,1, 18.610, 10538.046, 473.447, 52884.255 25/07/14,07:51:50,12,07,1, 12.0,1,1, 18.610, 10538.021, 473.477, 52884.316 25/07/14,07:51:50,13,07,1, 12.0,1,1, 18.610, 10538.043, 473.459, 52884.293 25/07/14,07:51:50,14,07,1, 12.0,1,1, 18.610, 10538.025, 473.449, 52884.286 25/07/14,07:51:50,15,07,1, 12.0,1,1, 18.610, 10538.017, 473.455, 52884.263 25/07/14,07:51:50,16,07,1, 12.0,1,1, 18.610, 10538.014, 473.455, 52884.344 25/07/14,07:51:50,17,07,1, 12.0,1,1, 18.610, 10538.012, 473.460, 52884.305 25/07/14,07:51:50,18,07,1, 12.0,1,1, 18.610, 10538.014, 473.440, 52884.223 25/07/14,07:51:50,19,07,1, 12.0,1,1, 18.610, 10537.973, 473.442, 52884.186 25/07/14,07:51:51,00,07,1, 11.9,1,1, 18.604, 10537.966, 473.442, 52884.186 25/07/14,07:51:51,01,07,1, 11.9,1,1, 18.604, 10538.001, 473.430, 52884.294 25/07/14,07:51:51,02,07,1, 11.9,1,1, 18.604, 10538.001, 473.457, 52884.281 25/07/14,07:51:51,03,07,1, 11.9,1,1, 18.604, 10537.969, 473.462, 52884.242 25/07/14,07:51:51,04,07,1, 11.9,1,1, 18.604, 10537.997, 473.427, 52884.227 25/07/14,07:51:51,05,07,1, 11.9,1,1, 18.604, 10537.998, 473.460, 52884.227 25/07/14,07:51:51,06,07,1, 11.9,1,1, 18.604, 10537.996, 473.451, 52884.327 25/07/14,07:51:51,07,07,1, 11.9,1,1, 18.604, 10537.975, 473.424, 52884.314 25/07/14,07:51:51,08,07,1, 11.9,1,1, 18.604, 10537.985, 473.457, 52884.258 25/07/14,07:51:51,09,07,1, 11.9,1,1, 18.604, 10537.954, 473.470, 52884.212 25/07/14,07:51:51,10,07,1, 11.9,1,1, 18.604, 10537.998, 473.451, 52884.329 25/07/14,07:51:51,11,07,1, 11.9,1,1, 18.604, 10537.954, 473.465, 52884.337 25/07/14,07:51:51,12,07,1, 11.9,1,1, 18.604, 10537.972, 473.465, 52884.354 25/07/14,07:51:51,13,07,1, 11.9,1,1, 18.604, 10537.968, 473.467, 52884.347 25/07/14,07:51:51,14,07,1, 11.9,1,1, 18.604, 10537.967, 473.475, 52884.255 25/07/14,07:51:51,15,07,1, 11.9,1,1, 18.604, 10537.958, 473.448, 52884.345 25/07/14,07:51:51,16,07,1, 11.9,1,1, 18.604, 10537.947, 473.476, 52884.272 25/07/14,07:51:51,17,07,1, 11.9,1,1, 18.604, 10537.962, 473.482, 52884.308 25/07/14,07:51:51,18,07,1, 11.9,1,1, 18.604, 10537.954, 473.488, 52884.289 25/07/14,07:51:51,19,07,1, 11.9,1,1, 18.604, 10537.951, 473.477, 52884.282 25/07/14,07:51:52,00,07,1, 12.0,1,1, 18.607, 10537.950, 473.477, 52884.282 25/07/14,07:51:52,01,07,1, 12.0,1,1, 18.607, 10537.976, 473.476, 52884.283 25/07/14,07:51:52,02,07,1, 12.0,1,1, 18.607, 10537.942, 473.470, 52884.326 25/07/14,07:51:52,03,07,1, 12.0,1,1, 18.607, 10537.959, 473.491, 52884.305 25/07/14,07:51:52,04,07,1, 12.0,1,1, 18.607, 10537.921, 473.471, 52884.272 25/07/14,07:51:52,05,07,1, 12.0,1,1, 18.607, 10537.935, 473.488, 52884.298 25/07/14,07:51:52,06,07,1, 12.0,1,1, 18.607, 10537.928, 473.460, 52884.258 25/07/14,07:51:52,07,07,1, 12.0,1,1, 18.607, 10537.898, 473.477, 52884.257 25/07/14,07:51:52,08,07,1, 12.0,1,1, 18.607, 10537.915, 473.459, 52884.274 25/07/14,07:51:52,09,07,1, 12.0,1,1, 18.607, 10537.929, 473.477, 52884.261 25/07/14,07:51:52,10,07,1, 12.0,1,1, 18.607, 10537.920, 473.479, 52884.322 25/07/14,07:51:52,11,07,1, 12.0,1,1, 18.607, 10537.905, 473.470, 52884.335 25/07/14,07:51:52,12,07,1, 12.0,1,1, 18.607, 10537.912, 473.483, 52884.207 25/07/14,07:51:52,13,07,1, 12.0,1,1, 18.607, 10537.916, 473.461, 52884.264 25/07/14,07:51:52,14,07,1, 12.0,1,1, 18.607, 10537.900, 473.480, 52884.297 25/07/14,07:51:52,15,07,1, 12.0,1,1, 18.607, 10537.897, 473.503, 52884.293 25/07/14,07:51:52,16,07,1, 12.0,1,1, 18.607, 10537.890, 473.485, 52884.360 25/07/14,07:51:52,17,07,1, 12.0,1,1, 18.607, 10537.901, 473.468, 52884.280 25/07/14,07:51:52,18,07,1, 12.0,1,1, 18.607, 10537.912, 473.467, 52884.298 25/07/14,07:51:52,19,07,1, 12.0,1,1, 18.607, 10537.910, 473.459, 52884.291 25/07/14,07:51:53,00,07,1, 11.9,1,1, 18.602, 10537.908, 473.459, 52884.291 25/07/14,07:51:53,01,07,1, 11.9,1,1, 18.602, 10537.913, 473.471, 52884.313 25/07/14,07:51:53,02,07,1, 11.9,1,1, 18.602, 10537.900, 473.460, 52884.295 25/07/14,07:51:53,03,07,1, 11.9,1,1, 18.602, 10537.894, 473.467, 52884.229 25/07/14,07:51:53,04,07,1, 11.9,1,1, 18.602, 10537.903, 473.463, 52884.321 25/07/14,07:51:53,05,07,1, 11.9,1,1, 18.602, 10537.893, 473.481, 52884.232 25/07/14,07:51:53,06,07,1, 11.9,1,1, 18.602, 10537.886, 473.479, 52884.234 25/07/14,07:51:53,07,07,1, 11.9,1,1, 18.602, 10537.889, 473.476, 52884.330 25/07/14,07:51:53,08,07,1, 11.9,1,1, 18.602, 10537.893, 473.483, 52884.275 25/07/14,07:51:53,09,07,1, 11.9,1,1, 18.602, 10537.884, 473.488, 52884.337 25/07/14,07:51:53,10,07,1, 11.9,1,1, 18.602, 10537.889, 473.489, 52884.310 25/07/14,07:51:53,11,07,1, 11.9,1,1, 18.602, 10537.869, 473.462, 52884.299 25/07/14,07:51:53,12,07,1, 11.9,1,1, 18.602, 10537.870, 473.473, 52884.372 25/07/14,07:51:53,13,07,1, 11.9,1,1, 18.602, 10537.885, 473.490, 52884.364 25/07/14,07:51:53,14,07,1, 11.9,1,1, 18.602, 10537.863, 473.471, 52884.279 25/07/14,07:51:53,15,07,1, 11.9,1,1, 18.602, 10537.868, 473.489, 52884.264 25/07/14,07:51:53,16,07,1, 11.9,1,1, 18.602, 10537.879, 473.474, 52884.262 25/07/14,07:51:53,17,07,1, 11.9,1,1, 18.602, 10537.875, 473.473, 52884.291 25/07/14,07:51:53,18,07,1, 11.9,1,1, 18.602, 10537.839, 473.472, 52884.277 25/07/14,07:51:53,19,07,1, 11.9,1,1, 18.602, 10537.855, 473.489, 52884.376 25/07/14,07:51:54,00,07,1, 11.9,1,1, 18.605, 10537.850, 473.489, 52884.376 25/07/14,07:51:54,01,07,1, 11.9,1,1, 18.605, 10537.878, 473.464, 52884.260 25/07/14,07:51:54,02,07,1, 11.9,1,1, 18.605, 10537.842, 473.469, 52884.348 25/07/14,07:51:54,03,07,1, 11.9,1,1, 18.605, 10537.855, 473.477, 52884.254 25/07/14,07:51:54,04,07,1, 11.9,1,1, 18.605, 10537.833, 473.493, 52884.357 25/07/14,07:51:54,05,07,1, 11.9,1,1, 18.605, 10537.866, 473.493, 52884.281 25/07/14,07:51:54,06,07,1, 11.9,1,1, 18.605, 10537.875, 473.468, 52884.335 25/07/14,07:51:54,07,07,1, 11.9,1,1, 18.605, 10537.842, 473.475, 52884.296 25/07/14,07:51:54,08,07,1, 11.9,1,1, 18.605, 10537.822, 473.459, 52884.313 25/07/14,07:51:54,09,07,1, 11.9,1,1, 18.605, 10537.850, 473.466, 52884.309 25/07/14,07:51:54,10,07,1, 11.9,1,1, 18.605, 10537.857, 473.505, 52884.455 25/07/14,07:51:54,11,07,1, 11.9,1,1, 18.605, 10537.822, 473.473, 52884.199 25/07/14,07:51:54,12,07,1, 11.9,1,1, 18.605, 10537.790, 473.502, 52884.321 25/07/14,07:51:54,13,07,1, 11.9,1,1, 18.605, 10537.803, 473.482, 52884.347 25/07/14,07:51:54,14,07,1, 11.9,1,1, 18.605, 10537.791, 473.492, 52884.324 25/07/14,07:51:54,15,07,1, 11.9,1,1, 18.605, 10537.813, 473.484, 52884.302 25/07/14,07:51:54,16,07,1, 11.9,1,1, 18.605, 10537.827, 473.475, 52884.317 25/07/14,07:51:54,17,07,1, 11.9,1,1, 18.605, 10537.816, 473.515, 52884.336 25/07/14,07:51:54,18,07,1, 11.9,1,1, 18.605, 10537.786, 473.502, 52884.277 25/07/14,07:51:54,19,07,1, 11.9,1,1, 18.605, 10537.805, 473.458, 52884.311 25/07/14,07:51:55,00,07,1, 11.9,1,1, 18.603, 10537.800, 473.458, 52884.311 25/07/14,07:51:55,01,07,1, 11.9,1,1, 18.603, 10537.791, 473.479, 52884.236 25/07/14,07:51:55,02,07,1, 11.9,1,1, 18.603, 10537.832, 473.488, 52884.310 25/07/14,07:51:55,03,07,1, 11.9,1,1, 18.603, 10537.801, 473.478, 52884.287 25/07/14,07:51:55,04,07,1, 11.9,1,1, 18.603, 10537.807, 473.500, 52884.255 25/07/14,07:51:55,05,07,1, 11.9,1,1, 18.603, 10537.797, 473.485, 52884.285 25/07/14,07:51:55,06,07,1, 11.9,1,1, 18.603, 10537.796, 473.477, 52884.280 25/07/14,07:51:55,07,07,1, 11.9,1,1, 18.603, 10537.794, 473.494, 52884.311 25/07/14,07:51:55,08,07,1, 11.9,1,1, 18.603, 10537.773, 473.481, 52884.298 25/07/14,07:51:55,09,07,1, 11.9,1,1, 18.603, 10537.767, 473.499, 52884.362 25/07/14,07:51:55,10,07,1, 11.9,1,1, 18.603, 10537.769, 473.488, 52884.304 25/07/14,07:51:55,11,07,1, 11.9,1,1, 18.603, 10537.777, 473.508, 52884.304 25/07/14,07:51:55,12,07,1, 11.9,1,1, 18.603, 10537.775, 473.501, 52884.322 25/07/14,07:51:55,13,07,1, 11.9,1,1, 18.603, 10537.796, 473.513, 52884.345 25/07/14,07:51:55,14,07,1, 11.9,1,1, 18.603, 10537.772, 473.520, 52884.353 25/07/14,07:51:55,15,07,1, 11.9,1,1, 18.603, 10537.785, 473.505, 52884.402 25/07/14,07:51:55,16,07,1, 11.9,1,1, 18.603, 10537.770, 473.491, 52884.320 25/07/14,07:51:55,17,07,1, 11.9,1,1, 18.603, 10537.794, 473.505, 52884.386 25/07/14,07:51:55,18,07,1, 11.9,1,1, 18.603, 10537.775, 473.472, 52884.285 25/07/14,07:51:55,19,07,1, 11.9,1,1, 18.603, 10537.772, 473.494, 52884.336 25/07/14,07:51:56,00,07,1, 11.9,1,1, 18.602, 10537.766, 473.494, 52884.336 25/07/14,07:51:56,01,07,1, 11.9,1,1, 18.602, 10537.766, 473.485, 52884.246 25/07/14,07:51:56,02,07,1, 11.9,1,1, 18.602, 10537.791, 473.481, 52884.304 25/07/14,07:51:56,03,07,1, 11.9,1,1, 18.602, 10537.756, 473.525, 52884.331 25/07/14,07:51:56,04,07,1, 11.9,1,1, 18.602, 10537.760, 473.517, 52884.337 25/07/14,07:51:56,05,07,1, 11.9,1,1, 18.602, 10537.763, 473.494, 52884.354 25/07/14,07:51:56,06,07,1, 11.9,1,1, 18.602, 10537.760, 473.488, 52884.350 25/07/14,07:51:56,07,07,1, 11.9,1,1, 18.602, 10537.752, 473.491, 52884.416 25/07/14,07:51:56,08,07,1, 11.9,1,1, 18.602, 10537.771, 473.497, 52884.382 25/07/14,07:51:56,09,07,1, 11.9,1,1, 18.602, 10537.735, 473.484, 52884.365 25/07/14,07:51:56,10,07,1, 11.9,1,1, 18.602, 10537.744, 473.485, 52884.302 25/07/14,07:51:56,11,07,1, 11.9,1,1, 18.602, 10537.737, 473.516, 52884.284 25/07/14,07:51:56,12,07,1, 11.9,1,1, 18.602, 10537.731, 473.519, 52884.386 25/07/14,07:51:56,13,07,1, 11.9,1,1, 18.602, 10537.699, 473.505, 52884.383 25/07/14,07:51:56,14,07,1, 11.9,1,1, 18.602, 10537.728, 473.506, 52884.409 25/07/14,07:51:56,15,07,1, 11.9,1,1, 18.602, 10537.733, 473.511, 52884.377 25/07/14,07:51:56,16,07,1, 11.9,1,1, 18.602, 10537.724, 473.491, 52884.351 25/07/14,07:51:56,17,07,1, 11.9,1,1, 18.602, 10537.738, 473.511, 52884.356 25/07/14,07:51:56,18,07,1, 11.9,1,1, 18.602, 10537.720, 473.497, 52884.342 25/07/14,07:51:56,19,07,1, 11.9,1,1, 18.602, 10537.707, 473.492, 52884.391 25/07/14,07:51:57,00,07,1, 11.7,1,1, 18.609, 10537.699, 473.492, 52884.391 25/07/14,07:51:57,01,07,1, 11.7,1,1, 18.609, 10537.717, 473.487, 52884.338 25/07/14,07:51:57,02,07,1, 11.7,1,1, 18.609, 10537.734, 473.626, 52884.981 25/07/14,07:51:57,03,07,1, 11.7,1,1, 18.609, 10537.737, 473.633, 52885.035 25/07/14,07:51:57,04,07,1, 11.7,1,1, 18.609, 10537.727, 473.652, 52885.028 25/07/14,07:51:57,05,07,1, 11.7,1,1, 18.609, 10537.723, 473.638, 52885.095 25/07/14,07:51:57,06,07,1, 11.7,1,1, 18.609, 10537.739, 473.660, 52885.057 25/07/14,07:51:57,07,07,1, 11.7,1,1, 18.609, 10537.705, 473.640, 52885.057 25/07/14,07:51:57,08,07,1, 11.7,1,1, 18.609, 10537.732, 473.672, 52885.091 25/07/14,07:51:57,09,07,1, 11.7,1,1, 18.609, 10537.728, 473.632, 52885.031 25/07/14,07:51:57,10,07,1, 11.7,1,1, 18.609, 10537.720, 473.658, 52885.044 25/07/14,07:51:57,11,07,1, 11.7,1,1, 18.609, 10537.716, 473.668, 52885.146 25/07/14,07:51:57,12,07,1, 11.7,1,1, 18.609, 10537.710, 473.664, 52885.058 25/07/14,07:51:57,13,07,1, 11.7,1,1, 18.609, 10537.716, 473.656, 52885.113 25/07/14,07:51:57,14,07,1, 11.7,1,1, 18.609, 10537.708, 473.664, 52885.092 25/07/14,07:51:57,15,07,1, 11.7,1,1, 18.609, 10537.681, 473.660, 52885.092 25/07/14,07:51:57,16,07,1, 11.7,1,1, 18.609, 10537.717, 473.651, 52885.061 25/07/14,07:51:57,17,07,1, 11.7,1,1, 18.609, 10537.712, 473.652, 52885.161 25/07/14,07:51:57,18,07,1, 11.7,1,1, 18.609, 10537.703, 473.645, 52885.142 25/07/14,07:51:57,19,07,1, 11.7,1,1, 18.609, 10537.724, 473.640, 52885.052 25/07/14,07:51:58,00,07,1, 11.8,1,1, 18.609, 10537.716, 473.640, 52885.052 25/07/14,07:51:58,01,07,1, 11.8,1,1, 18.609, 10537.703, 473.668, 52885.116 25/07/14,07:51:58,02,07,1, 11.8,1,1, 18.609, 10537.705, 473.648, 52885.066 25/07/14,07:51:58,03,07,1, 11.8,1,1, 18.609, 10537.702, 473.657, 52885.053 25/07/14,07:51:58,04,07,1, 11.8,1,1, 18.609, 10537.689, 473.632, 52885.125 25/07/14,07:51:58,05,07,1, 11.8,1,1, 18.609, 10537.694, 473.665, 52885.128 25/07/14,07:51:58,06,07,1, 11.8,1,1, 18.609, 10537.672, 473.660, 52885.042 25/07/14,07:51:58,07,07,1, 11.8,1,1, 18.609, 10537.668, 473.643, 52885.143 25/07/14,07:51:58,08,07,1, 11.8,1,1, 18.609, 10537.694, 473.659, 52885.074 25/07/14,07:51:58,09,07,1, 11.8,1,1, 18.609, 10537.693, 473.662, 52885.053 25/07/14,07:51:58,10,07,1, 11.8,1,1, 18.609, 10537.688, 473.676, 52885.073 25/07/14,07:51:58,11,07,1, 11.8,1,1, 18.609, 10537.684, 473.660, 52885.058 25/07/14,07:51:58,12,07,1, 11.8,1,1, 18.609, 10537.675, 473.653, 52885.003 25/07/14,07:51:58,13,07,1, 11.8,1,1, 18.609, 10537.678, 473.648, 52885.135 25/07/14,07:51:58,14,07,1, 11.8,1,1, 18.609, 10537.659, 473.650, 52885.086 25/07/14,07:51:58,15,07,1, 11.8,1,1, 18.609, 10537.644, 473.636, 52885.087 25/07/14,07:51:58,16,07,1, 11.8,1,1, 18.609, 10537.671, 473.632, 52885.107 25/07/14,07:51:58,17,07,1, 11.8,1,1, 18.609, 10537.652, 473.642, 52885.154 25/07/14,07:51:58,18,07,1, 11.8,1,1, 18.609, 10537.638, 473.636, 52885.065 25/07/14,07:51:58,19,07,1, 11.8,1,1, 18.609, 10537.679, 473.642, 52885.029 25/07/14,07:51:59,00,07,1, 12.0,1,1, 18.607, 10537.674, 473.642, 52885.029 25/07/14,07:51:59,01,07,1, 12.0,1,1, 18.607, 10537.641, 473.620, 52885.138 25/07/14,07:51:59,02,07,1, 12.0,1,1, 18.607, 10537.644, 473.626, 52885.105 25/07/14,07:51:59,03,07,1, 12.0,1,1, 18.607, 10537.640, 473.661, 52885.104 25/07/14,07:51:59,04,07,1, 12.0,1,1, 18.607, 10537.655, 473.620, 52884.997 25/07/14,07:51:59,05,07,1, 12.0,1,1, 18.607, 10537.631, 473.615, 52885.058 25/07/14,07:51:59,06,07,1, 12.0,1,1, 18.607, 10537.629, 473.617, 52885.115 25/07/14,07:51:59,07,07,1, 12.0,1,1, 18.607, 10537.634, 473.623, 52885.118 25/07/14,07:51:59,08,07,1, 12.0,1,1, 18.607, 10537.637, 473.622, 52885.082 25/07/14,07:51:59,09,07,1, 12.0,1,1, 18.607, 10537.623, 473.629, 52885.069 25/07/14,07:51:59,10,07,1, 12.0,1,1, 18.607, 10537.610, 473.641, 52885.107 25/07/14,07:51:59,11,07,1, 12.0,1,1, 18.607, 10537.615, 473.632, 52885.092 25/07/14,07:51:59,12,07,1, 12.0,1,1, 18.607, 10537.608, 473.620, 52885.085 25/07/14,07:51:59,13,07,1, 12.0,1,1, 18.607, 10537.615, 473.617, 52885.042 25/07/14,07:51:59,14,07,1, 12.0,1,1, 18.607, 10537.615, 473.609, 52885.081 25/07/14,07:51:59,15,07,1, 12.0,1,1, 18.607, 10537.604, 473.620, 52885.089 25/07/14,07:51:59,16,07,1, 12.0,1,1, 18.607, 10537.600, 473.611, 52885.018 25/07/14,07:51:59,17,07,1, 12.0,1,1, 18.607, 10537.628, 473.614, 52885.110 25/07/14,07:51:59,18,07,1, 12.0,1,1, 18.607, 10537.619, 473.609, 52885.058 25/07/14,07:51:59,19,07,1, 12.0,1,1, 18.607, 10537.602, 473.613, 52885.077 25/07/14,07:52:00,00,07,1, 12.0,1,1, 18.606, 10537.599, 473.613, 52885.077 25/07/14,07:52:00,01,07,1, 12.0,1,1, 18.606, 10537.604, 473.605, 52885.090 25/07/14,07:52:00,02,07,1, 12.0,1,1, 18.606, 10537.580, 473.445, 52884.405 25/07/14,07:52:00,03,07,1, 12.0,1,1, 18.606, 10537.597, 473.423, 52884.366 25/07/14,07:52:00,04,07,1, 12.0,1,1, 18.606, 10537.590, 473.397, 52884.339 25/07/14,07:52:00,05,07,1, 12.0,1,1, 18.606, 10537.586, 473.436, 52884.356 25/07/14,07:52:00,06,07,1, 12.0,1,1, 18.606, 10537.596, 473.419, 52884.237 25/07/14,07:52:00,07,07,1, 12.0,1,1, 18.606, 10537.580, 473.415, 52884.330 25/07/14,07:52:00,08,07,1, 12.0,1,1, 18.606, 10537.587, 473.390, 52884.362 25/07/14,07:52:00,09,07,1, 12.0,1,1, 18.606, 10537.555, 473.417, 52884.359 25/07/14,07:52:00,10,07,1, 12.0,1,1, 18.606, 10537.562, 473.414, 52884.362 25/07/14,07:52:00,11,07,1, 12.0,1,1, 18.606, 10537.574, 473.400, 52884.317 25/07/14,07:52:00,12,07,1, 12.0,1,1, 18.606, 10537.593, 473.393, 52884.270 25/07/14,07:52:00,13,07,1, 12.0,1,1, 18.606, 10537.544, 473.403, 52884.313 25/07/14,07:52:00,14,07,1, 12.0,1,1, 18.606, 10537.562, 473.423, 52884.365 25/07/14,07:52:00,15,07,1, 12.0,1,1, 18.606, 10537.565, 473.415, 52884.352 25/07/14,07:52:00,16,07,1, 12.0,1,1, 18.606, 10537.551, 473.412, 52884.311 25/07/14,07:52:00,17,07,1, 12.0,1,1, 18.606, 10537.550, 473.403, 52884.328 25/07/14,07:52:00,18,07,1, 12.0,1,1, 18.606, 10537.563, 473.417, 52884.324 25/07/14,07:52:00,19,07,1, 12.0,1,1, 18.606, 10537.543, 473.423, 52884.351 25/07/14,07:52:01,00,07,1, 11.9,1,1, 18.608, 10537.541, 473.423, 52884.351 25/07/14,07:52:01,01,07,1, 11.9,1,1, 18.608, 10537.532, 473.428, 52884.282 25/07/14,07:52:01,02,07,1, 11.9,1,1, 18.608, 10537.556, 473.401, 52884.364 25/07/14,07:52:01,03,07,1, 11.9,1,1, 18.608, 10537.540, 473.428, 52884.362 25/07/14,07:52:01,04,07,1, 11.9,1,1, 18.608, 10537.526, 473.423, 52884.328 25/07/14,07:52:01,05,07,1, 11.9,1,1, 18.608, 10537.527, 473.384, 52884.282 25/07/14,07:52:01,06,07,1, 11.9,1,1, 18.608, 10537.552, 473.391, 52884.288 25/07/14,07:52:01,07,07,1, 11.9,1,1, 18.608, 10537.549, 473.404, 52884.329 25/07/14,07:52:01,08,07,1, 11.9,1,1, 18.608, 10537.549, 473.395, 52884.383 25/07/14,07:52:01,09,07,1, 11.9,1,1, 18.608, 10537.513, 473.390, 52884.284 25/07/14,07:52:01,10,07,1, 11.9,1,1, 18.608, 10537.547, 473.397, 52884.332 25/07/14,07:52:01,11,07,1, 11.9,1,1, 18.608, 10537.544, 473.418, 52884.359 25/07/14,07:52:01,12,07,1, 11.9,1,1, 18.608, 10537.529, 473.392, 52884.381 25/07/14,07:52:01,13,07,1, 11.9,1,1, 18.608, 10537.567, 473.396, 52884.373 25/07/14,07:52:01,14,07,1, 11.9,1,1, 18.608, 10537.527, 473.381, 52884.326 25/07/14,07:52:01,15,07,1, 11.9,1,1, 18.608, 10537.524, 473.412, 52884.396 25/07/14,07:52:01,16,07,1, 11.9,1,1, 18.608, 10537.513, 473.366, 52884.300 25/07/14,07:52:01,17,07,1, 11.9,1,1, 18.608, 10537.547, 473.379, 52884.307 25/07/14,07:52:01,18,07,1, 11.9,1,1, 18.608, 10537.515, 473.390, 52884.361 25/07/14,07:52:01,19,07,1, 11.9,1,1, 18.608, 10537.509, 473.374, 52884.353 25/07/14,07:52:02,00,08,1, 11.9,1,1, 18.606, 10537.508, 473.374, 52884.353 25/07/14,07:52:02,01,08,1, 11.9,1,1, 18.606, 10537.549, 473.365, 52884.077 25/07/14,07:52:02,02,08,1, 11.9,1,1, 18.606, 10537.512, 473.381, 52884.300 25/07/14,07:52:02,03,08,1, 11.9,1,1, 18.606, 10537.508, 473.368, 52884.301 25/07/14,07:52:02,04,08,1, 11.9,1,1, 18.606, 10537.524, 473.369, 52884.362 25/07/14,07:52:02,05,08,1, 11.9,1,1, 18.606, 10537.523, 473.363, 52884.303 25/07/14,07:52:02,06,08,1, 11.9,1,1, 18.606, 10537.534, 473.388, 52884.281 25/07/14,07:52:02,07,08,1, 11.9,1,1, 18.606, 10537.513, 473.377, 52884.415 25/07/14,07:52:02,08,08,1, 11.9,1,1, 18.606, 10537.531, 473.380, 52884.335 25/07/14,07:52:02,09,08,1, 11.9,1,1, 18.606, 10537.515, 473.387, 52884.323 25/07/14,07:52:02,10,08,1, 11.9,1,1, 18.606, 10537.534, 473.409, 52884.409 25/07/14,07:52:02,11,08,1, 11.9,1,1, 18.606, 10537.540, 473.397, 52884.372 25/07/14,07:52:02,12,08,1, 11.9,1,1, 18.606, 10537.520, 473.362, 52884.337 25/07/14,07:52:02,13,08,1, 11.9,1,1, 18.606, 10537.535, 473.357, 52884.328 25/07/14,07:52:02,14,08,1, 11.9,1,1, 18.606, 10537.524, 473.382, 52884.365 25/07/14,07:52:02,15,08,1, 11.9,1,1, 18.606, 10537.516, 473.373, 52884.287 25/07/14,07:52:02,16,08,1, 11.9,1,1, 18.606, 10537.521, 473.382, 52884.348 25/07/14,07:52:02,17,08,1, 11.9,1,1, 18.606, 10537.530, 473.354, 52884.337 25/07/14,07:52:02,18,08,1, 11.9,1,1, 18.606, 10537.555, 473.371, 52884.360 25/07/14,07:52:02,19,08,1, 11.9,1,1, 18.606, 10537.537, 473.360, 52884.320 25/07/14,07:52:03,00,07,1, 11.9,1,1, 18.607, 10537.533, 473.360, 52884.320 25/07/14,07:52:03,01,07,1, 11.9,1,1, 18.607, 10537.513, 473.367, 52884.298 25/07/14,07:52:03,02,07,1, 11.9,1,1, 18.607, 10537.525, 473.362, 52884.290 25/07/14,07:52:03,03,07,1, 11.9,1,1, 18.607, 10537.494, 473.365, 52884.374 25/07/14,07:52:03,04,07,1, 11.9,1,1, 18.607, 10537.524, 473.362, 52884.354 25/07/14,07:52:03,05,07,1, 11.9,1,1, 18.607, 10537.513, 473.352, 52884.351 25/07/14,07:52:03,06,07,1, 11.9,1,1, 18.607, 10537.481, 473.369, 52884.267 25/07/14,07:52:03,07,07,1, 11.9,1,1, 18.607, 10537.533, 473.347, 52884.306 25/07/14,07:52:03,08,07,1, 11.9,1,1, 18.607, 10537.518, 473.362, 52884.253 25/07/14,07:52:03,09,07,1, 11.9,1,1, 18.607, 10537.516, 473.338, 52884.300 25/07/14,07:52:03,10,07,1, 11.9,1,1, 18.607, 10537.501, 473.388, 52884.332 25/07/14,07:52:03,11,07,1, 11.9,1,1, 18.607, 10537.493, 473.346, 52884.296 25/07/14,07:52:03,12,07,1, 11.9,1,1, 18.607, 10537.495, 473.345, 52884.329 25/07/14,07:52:03,13,07,1, 11.9,1,1, 18.607, 10537.542, 473.352, 52884.315 25/07/14,07:52:03,14,07,1, 11.9,1,1, 18.607, 10537.497, 473.354, 52884.296 25/07/14,07:52:03,15,07,1, 11.9,1,1, 18.607, 10537.529, 473.358, 52884.301 25/07/14,07:52:03,16,07,1, 11.9,1,1, 18.607, 10537.498, 473.351, 52884.274 25/07/14,07:52:03,17,07,1, 11.9,1,1, 18.607, 10537.528, 473.372, 52884.366 25/07/14,07:52:03,18,07,1, 11.9,1,1, 18.607, 10537.513, 473.378, 52884.299 25/07/14,07:52:03,19,07,1, 11.9,1,1, 18.607, 10537.501, 473.368, 52884.286 25/07/14,07:52:04,00,07,1, 11.9,1,1, 18.605, 10537.499, 473.368, 52884.286 25/07/14,07:52:04,01,07,1, 11.9,1,1, 18.605, 10537.518, 473.360, 52884.363 25/07/14,07:52:04,02,07,1, 11.9,1,1, 18.605, 10537.507, 473.360, 52884.320 25/07/14,07:52:04,03,07,1, 11.9,1,1, 18.605, 10537.509, 473.352, 52884.329 25/07/14,07:52:04,04,07,1, 11.9,1,1, 18.605, 10537.507, 473.342, 52884.340 25/07/14,07:52:04,05,07,1, 11.9,1,1, 18.605, 10537.507, 473.352, 52884.258 25/07/14,07:52:04,06,07,1, 11.9,1,1, 18.605, 10537.511, 473.336, 52884.297 25/07/14,07:52:04,07,07,1, 11.9,1,1, 18.605, 10537.511, 473.350, 52884.296 25/07/14,07:52:04,08,07,1, 11.9,1,1, 18.605, 10537.525, 473.355, 52884.334 25/07/14,07:52:04,09,07,1, 11.9,1,1, 18.605, 10537.511, 473.369, 52884.372 25/07/14,07:52:04,10,07,1, 11.9,1,1, 18.605, 10537.495, 473.356, 52884.312 25/07/14,07:52:04,11,07,1, 11.9,1,1, 18.605, 10537.498, 473.340, 52884.333 25/07/14,07:52:04,12,07,1, 11.9,1,1, 18.605, 10537.502, 473.353, 52884.340 25/07/14,07:52:04,13,07,1, 11.9,1,1, 18.605, 10537.491, 473.334, 52884.376 25/07/14,07:52:04,14,07,1, 11.9,1,1, 18.605, 10537.543, 473.328, 52884.347 25/07/14,07:52:04,15,07,1, 11.9,1,1, 18.605, 10537.509, 473.321, 52884.305 25/07/14,07:52:04,16,07,1, 11.9,1,1, 18.605, 10537.501, 473.346, 52884.320 25/07/14,07:52:04,17,07,1, 11.9,1,1, 18.605, 10537.520, 473.340, 52884.299 25/07/14,07:52:04,18,07,1, 11.9,1,1, 18.605, 10537.511, 473.334, 52884.276 25/07/14,07:52:04,19,07,1, 11.9,1,1, 18.605, 10537.503, 473.328, 52884.287 25/07/14,07:52:05,00,07,1, 11.9,1,1, 18.607, 10537.499, 473.328, 52884.287 25/07/14,07:52:05,01,07,1, 11.9,1,1, 18.607, 10537.498, 473.346, 52884.325 25/07/14,07:52:05,02,07,1, 11.9,1,1, 18.607, 10537.489, 473.326, 52884.328 25/07/14,07:52:05,03,07,1, 11.9,1,1, 18.607, 10537.529, 473.351, 52884.295 25/07/14,07:52:05,04,07,1, 11.9,1,1, 18.607, 10537.501, 473.366, 52884.314 25/07/14,07:52:05,05,07,1, 11.9,1,1, 18.607, 10537.484, 473.336, 52884.358 25/07/14,07:52:05,06,07,1, 11.9,1,1, 18.607, 10537.492, 473.349, 52884.381 25/07/14,07:52:05,07,07,1, 11.9,1,1, 18.607, 10537.518, 473.350, 52884.372 25/07/14,07:52:05,08,07,1, 11.9,1,1, 18.607, 10537.516, 473.345, 52884.337 25/07/14,07:52:05,09,07,1, 11.9,1,1, 18.607, 10537.493, 473.359, 52884.387 25/07/14,07:52:05,10,07,1, 11.9,1,1, 18.607, 10537.495, 473.338, 52884.336 25/07/14,07:52:05,11,07,1, 11.9,1,1, 18.607, 10537.526, 473.380, 52884.346 25/07/14,07:52:05,12,07,1, 11.9,1,1, 18.607, 10537.490, 473.381, 52884.354 25/07/14,07:52:05,13,07,1, 11.9,1,1, 18.607, 10537.531, 473.348, 52884.312 25/07/14,07:52:05,14,07,1, 11.9,1,1, 18.607, 10537.510, 473.354, 52884.352 25/07/14,07:52:05,15,07,1, 11.9,1,1, 18.607, 10537.500, 473.364, 52884.350 25/07/14,07:52:05,16,07,1, 11.9,1,1, 18.607, 10537.486, 473.347, 52884.315 25/07/14,07:52:05,17,07,1, 11.9,1,1, 18.607, 10537.514, 473.356, 52884.287 25/07/14,07:52:05,18,07,1, 11.9,1,1, 18.607, 10537.503, 473.363, 52884.373 25/07/14,07:52:05,19,07,1, 11.9,1,1, 18.607, 10537.514, 473.359, 52884.326 25/07/14,07:52:06,00,07,1, 11.9,1,1, 18.610, 10537.508, 473.359, 52884.326 25/07/14,07:52:06,01,07,1, 11.9,1,1, 18.610, 10537.499, 473.366, 52884.311 25/07/14,07:52:06,02,07,1, 11.9,1,1, 18.610, 10537.490, 473.351, 52884.291 25/07/14,07:52:06,03,07,1, 11.9,1,1, 18.610, 10537.511, 473.372, 52884.335 25/07/14,07:52:06,04,07,1, 11.9,1,1, 18.610, 10537.510, 473.352, 52884.313 25/07/14,07:52:06,05,07,1, 11.9,1,1, 18.610, 10537.468, 473.369, 52884.370 25/07/14,07:52:06,06,07,1, 11.9,1,1, 18.610, 10537.496, 473.363, 52884.395 25/07/14,07:52:06,07,07,1, 11.9,1,1, 18.610, 10537.506, 473.371, 52884.370 25/07/14,07:52:06,08,07,1, 11.9,1,1, 18.610, 10537.501, 473.354, 52884.360 25/07/14,07:52:06,09,07,1, 11.9,1,1, 18.610, 10537.514, 473.383, 52884.379 25/07/14,07:52:06,10,07,1, 11.9,1,1, 18.610, 10537.540, 473.342, 52884.291 25/07/14,07:52:06,11,07,1, 11.9,1,1, 18.610, 10537.499, 473.380, 52884.394 25/07/14,07:52:06,12,07,1, 11.9,1,1, 18.610, 10537.520, 473.379, 52884.403 25/07/14,07:52:06,13,07,1, 11.9,1,1, 18.610, 10537.512, 473.356, 52884.370 25/07/14,07:52:06,14,07,1, 11.9,1,1, 18.610, 10537.542, 473.371, 52884.332 25/07/14,07:52:06,15,07,1, 11.9,1,1, 18.610, 10537.525, 473.379, 52884.411 25/07/14,07:52:06,16,07,1, 11.9,1,1, 18.610, 10537.530, 473.373, 52884.374 25/07/14,07:52:06,17,07,1, 11.9,1,1, 18.610, 10537.558, 473.391, 52884.299 25/07/14,07:52:06,18,07,1, 11.9,1,1, 18.610, 10537.542, 473.333, 52884.354 25/07/14,07:52:06,19,07,1, 11.9,1,1, 18.610, 10537.496, 473.370, 52884.420 25/07/14,07:52:07,00,07,1, 11.9,1,1, 18.613, 10537.491, 473.370, 52884.420 25/07/14,07:52:07,01,07,1, 11.9,1,1, 18.613, 10537.518, 473.357, 52884.366 25/07/14,07:52:07,02,07,1, 11.9,1,1, 18.613, 10537.530, 473.352, 52884.311 25/07/14,07:52:07,03,07,1, 11.9,1,1, 18.613, 10537.515, 473.365, 52884.297 25/07/14,07:52:07,04,07,1, 11.9,1,1, 18.613, 10537.522, 473.396, 52884.335 25/07/14,07:52:07,05,07,1, 11.9,1,1, 18.613, 10537.516, 473.388, 52884.356 25/07/14,07:52:07,06,07,1, 11.9,1,1, 18.613, 10537.517, 473.387, 52884.392 25/07/14,07:52:07,07,07,1, 11.9,1,1, 18.613, 10537.562, 473.386, 52884.404 25/07/14,07:52:07,08,07,1, 11.9,1,1, 18.613, 10537.525, 473.392, 52884.351 25/07/14,07:52:07,09,07,1, 11.9,1,1, 18.613, 10537.539, 473.424, 52884.284 25/07/14,07:52:07,10,07,1, 11.9,1,1, 18.613, 10537.522, 473.413, 52884.338 25/07/14,07:52:07,11,07,1, 11.9,1,1, 18.613, 10537.517, 473.404, 52884.314 25/07/14,07:52:07,12,07,1, 11.9,1,1, 18.613, 10537.502, 473.409, 52884.394 25/07/14,07:52:07,13,07,1, 11.9,1,1, 18.613, 10537.491, 473.408, 52884.344 25/07/14,07:52:07,14,07,1, 11.9,1,1, 18.613, 10537.533, 473.409, 52884.377 25/07/14,07:52:07,15,07,1, 11.9,1,1, 18.613, 10537.527, 473.402, 52884.364 25/07/14,07:52:07,16,07,1, 11.9,1,1, 18.613, 10537.529, 473.405, 52884.362 25/07/14,07:52:07,17,07,1, 11.9,1,1, 18.613, 10537.527, 473.411, 52884.316 25/07/14,07:52:07,18,07,1, 11.9,1,1, 18.613, 10537.518, 473.435, 52884.362 25/07/14,07:52:07,19,07,1, 11.9,1,1, 18.613, 10537.516, 473.419, 52884.389 25/07/14,07:52:08,00,07,1, 12.0,1,1, 18.612, 10537.516, 473.419, 52884.389 25/07/14,07:52:08,01,07,1, 12.0,1,1, 18.612, 10537.523, 473.441, 52884.368 25/07/14,07:52:08,02,07,1, 12.0,1,1, 18.612, 10537.502, 473.427, 52884.400 25/07/14,07:52:08,03,07,1, 12.0,1,1, 18.612, 10537.511, 473.447, 52884.375 25/07/14,07:52:08,04,07,1, 12.0,1,1, 18.612, 10537.526, 473.440, 52884.421 25/07/14,07:52:08,05,07,1, 12.0,1,1, 18.612, 10537.521, 473.461, 52884.406 25/07/14,07:52:08,06,07,1, 12.0,1,1, 18.612, 10537.539, 473.452, 52884.396 25/07/14,07:52:08,07,07,1, 12.0,1,1, 18.612, 10537.498, 473.459, 52884.355 25/07/14,07:52:08,08,07,1, 12.0,1,1, 18.612, 10537.513, 473.454, 52884.332 25/07/14,07:52:08,09,07,1, 12.0,1,1, 18.612, 10537.522, 473.449, 52884.344 25/07/14,07:52:08,10,07,1, 12.0,1,1, 18.612, 10537.515, 473.473, 52884.357 25/07/14,07:52:08,11,07,1, 12.0,1,1, 18.612, 10537.513, 473.458, 52884.415 25/07/14,07:52:08,12,07,1, 12.0,1,1, 18.612, 10537.488, 473.457, 52884.460 25/07/14,07:52:08,13,07,1, 12.0,1,1, 18.612, 10537.498, 473.480, 52884.428 25/07/14,07:52:08,14,07,1, 12.0,1,1, 18.612, 10537.515, 473.459, 52884.390 25/07/14,07:52:08,15,07,1, 12.0,1,1, 18.612, 10537.510, 473.497, 52884.409 25/07/14,07:52:08,16,07,1, 12.0,1,1, 18.612, 10537.514, 473.486, 52884.407 25/07/14,07:52:08,17,07,1, 12.0,1,1, 18.612, 10537.515, 473.487, 52884.416 25/07/14,07:52:08,18,07,1, 12.0,1,1, 18.612, 10537.515, 473.497, 52884.368 25/07/14,07:52:08,19,07,1, 12.0,1,1, 18.612, 10537.523, 473.491, 52884.401 25/07/14,07:52:09,00,07,1, 11.9,1,1, 18.608, 10537.516, 473.491, 52884.401 25/07/14,07:52:09,01,07,1, 11.9,1,1, 18.608, 10537.508, 473.521, 52884.399 25/07/14,07:52:09,02,07,1, 11.9,1,1, 18.608, 10537.498, 473.512, 52884.427 25/07/14,07:52:09,03,07,1, 11.9,1,1, 18.608, 10537.479, 473.523, 52884.400 25/07/14,07:52:09,04,07,1, 11.9,1,1, 18.608, 10537.517, 473.491, 52884.502 25/07/14,07:52:09,05,07,1, 11.9,1,1, 18.608, 10537.481, 473.509, 52884.430 25/07/14,07:52:09,06,07,1, 11.9,1,1, 18.608, 10537.501, 473.542, 52884.445 25/07/14,07:52:09,07,07,1, 11.9,1,1, 18.608, 10537.518, 473.513, 52884.404 25/07/14,07:52:09,08,07,1, 11.9,1,1, 18.608, 10537.499, 473.543, 52884.465 25/07/14,07:52:09,09,07,1, 11.9,1,1, 18.608, 10537.509, 473.518, 52884.439 25/07/14,07:52:09,10,07,1, 11.9,1,1, 18.608, 10537.484, 473.507, 52884.409 25/07/14,07:52:09,11,07,1, 11.9,1,1, 18.608, 10537.513, 473.554, 52884.413 25/07/14,07:52:09,12,07,1, 11.9,1,1, 18.608, 10537.501, 473.543, 52884.436 25/07/14,07:52:09,13,07,1, 11.9,1,1, 18.608, 10537.499, 473.532, 52884.397 25/07/14,07:52:09,14,07,1, 11.9,1,1, 18.608, 10537.511, 473.551, 52884.435 25/07/14,07:52:09,15,07,1, 11.9,1,1, 18.608, 10537.497, 473.541, 52884.475 25/07/14,07:52:09,16,07,1, 11.9,1,1, 18.608, 10537.509, 473.536, 52884.391 25/07/14,07:52:09,17,07,1, 11.9,1,1, 18.608, 10537.499, 473.542, 52884.363 25/07/14,07:52:09,18,07,1, 11.9,1,1, 18.608, 10537.472, 473.577, 52884.450 25/07/14,07:52:09,19,07,1, 11.9,1,1, 18.608, 10537.502, 473.561, 52884.440 25/07/14,07:52:10,00,07,1, 12.0,1,1, 18.611, 10537.499, 473.561, 52884.440 25/07/14,07:52:10,01,07,1, 12.0,1,1, 18.611, 10537.493, 473.581, 52884.420 25/07/14,07:52:10,02,07,1, 12.0,1,1, 18.611, 10537.491, 473.581, 52884.439 25/07/14,07:52:10,03,07,1, 12.0,1,1, 18.611, 10537.465, 473.613, 52884.546 25/07/14,07:52:10,04,07,1, 12.0,1,1, 18.611, 10537.481, 473.608, 52884.463 25/07/14,07:52:10,05,07,1, 12.0,1,1, 18.611, 10537.500, 473.625, 52884.435 25/07/14,07:52:10,06,07,1, 12.0,1,1, 18.611, 10537.485, 473.619, 52884.400 25/07/14,07:52:10,07,07,1, 12.0,1,1, 18.611, 10537.478, 473.592, 52884.414 25/07/14,07:52:10,08,07,1, 12.0,1,1, 18.611, 10537.459, 473.629, 52884.483 25/07/14,07:52:10,09,07,1, 12.0,1,1, 18.611, 10537.471, 473.627, 52884.483 25/07/14,07:52:10,10,07,1, 12.0,1,1, 18.611, 10537.452, 473.627, 52884.400 25/07/14,07:52:10,11,07,1, 12.0,1,1, 18.611, 10537.477, 473.643, 52884.468 25/07/14,07:52:10,12,07,1, 12.0,1,1, 18.611, 10537.478, 473.624, 52884.454 25/07/14,07:52:10,13,07,1, 12.0,1,1, 18.611, 10537.476, 473.662, 52884.499 25/07/14,07:52:10,14,07,1, 12.0,1,1, 18.611, 10537.452, 473.638, 52884.456 25/07/14,07:52:10,15,07,1, 12.0,1,1, 18.611, 10537.443, 473.665, 52884.506 25/07/14,07:52:10,16,07,1, 12.0,1,1, 18.611, 10537.413, 473.652, 52884.396 25/07/14,07:52:10,17,07,1, 12.0,1,1, 18.611, 10537.455, 473.648, 52884.496 25/07/14,07:52:10,18,07,1, 12.0,1,1, 18.611, 10537.456, 473.677, 52884.458 25/07/14,07:52:10,19,07,1, 12.0,1,1, 18.611, 10537.441, 473.662, 52884.502 25/07/14,07:52:11,00,07,1, 11.9,1,1, 18.611, 10537.432, 473.662, 52884.502 25/07/14,07:52:11,01,07,1, 11.9,1,1, 18.611, 10537.452, 473.671, 52884.502 25/07/14,07:52:11,02,07,1, 11.9,1,1, 18.611, 10537.441, 473.686, 52884.512 25/07/14,07:52:11,03,07,1, 11.9,1,1, 18.611, 10537.442, 473.679, 52884.511 25/07/14,07:52:11,04,07,1, 11.9,1,1, 18.611, 10537.455, 473.699, 52884.531 25/07/14,07:52:11,05,07,1, 11.9,1,1, 18.611, 10537.431, 473.710, 52884.456 25/07/14,07:52:11,06,07,1, 11.9,1,1, 18.611, 10537.429, 473.721, 52884.522 25/07/14,07:52:11,07,07,1, 11.9,1,1, 18.611, 10537.426, 473.722, 52884.532 25/07/14,07:52:11,08,07,1, 11.9,1,1, 18.611, 10537.438, 473.718, 52884.484 25/07/14,07:52:11,09,07,1, 11.9,1,1, 18.611, 10537.408, 473.714, 52884.516 25/07/14,07:52:11,10,07,1, 11.9,1,1, 18.611, 10537.424, 473.729, 52884.515 25/07/14,07:52:11,11,07,1, 11.9,1,1, 18.611, 10537.435, 473.723, 52884.505 25/07/14,07:52:11,12,07,1, 11.9,1,1, 18.611, 10537.411, 473.757, 52884.461 25/07/14,07:52:11,13,07,1, 11.9,1,1, 18.611, 10537.404, 473.765, 52884.469 25/07/14,07:52:11,14,07,1, 11.9,1,1, 18.611, 10537.393, 473.766, 52884.555 25/07/14,07:52:11,15,07,1, 11.9,1,1, 18.611, 10537.419, 473.756, 52884.575 25/07/14,07:52:11,16,07,1, 11.9,1,1, 18.611, 10537.413, 473.738, 52884.482 25/07/14,07:52:11,17,07,1, 11.9,1,1, 18.611, 10537.414, 473.753, 52884.492 25/07/14,07:52:11,18,07,1, 11.9,1,1, 18.611, 10537.386, 473.773, 52884.566 25/07/14,07:52:11,19,07,1, 11.9,1,1, 18.611, 10537.396, 473.785, 52884.557 25/07/14,07:52:12,00,08,1, 11.9,1,1, 18.614, 10537.391, 473.785, 52884.557 25/07/14,07:52:12,01,08,1, 11.9,1,1, 18.614, 10537.410, 473.780, 52884.515 25/07/14,07:52:12,02,08,1, 11.9,1,1, 18.614, 10537.363, 473.775, 52884.480 25/07/14,07:52:12,03,08,1, 11.9,1,1, 18.614, 10537.362, 473.802, 52884.603 25/07/14,07:52:12,04,08,1, 11.9,1,1, 18.614, 10537.366, 473.803, 52884.541 25/07/14,07:52:12,05,08,1, 11.9,1,1, 18.614, 10537.361, 473.817, 52884.576 25/07/14,07:52:12,06,08,1, 11.9,1,1, 18.614, 10537.354, 473.807, 52884.610 25/07/14,07:52:12,07,08,1, 11.9,1,1, 18.614, 10537.381, 473.816, 52884.623 25/07/14,07:52:12,08,08,1, 11.9,1,1, 18.614, 10537.355, 473.825, 52884.577 25/07/14,07:52:12,09,08,1, 11.9,1,1, 18.614, 10537.343, 473.820, 52884.593 25/07/14,07:52:12,10,08,1, 11.9,1,1, 18.614, 10537.320, 473.852, 52884.546 25/07/14,07:52:12,11,08,1, 11.9,1,1, 18.614, 10537.375, 473.813, 52884.531 25/07/14,07:52:12,12,08,1, 11.9,1,1, 18.614, 10537.346, 473.852, 52884.596 25/07/14,07:52:12,13,08,1, 11.9,1,1, 18.614, 10537.322, 473.864, 52884.613 25/07/14,07:52:12,14,08,1, 11.9,1,1, 18.614, 10537.337, 473.874, 52884.602 25/07/14,07:52:12,15,08,1, 11.9,1,1, 18.614, 10537.348, 473.868, 52884.538 25/07/14,07:52:12,16,08,1, 11.9,1,1, 18.614, 10537.312, 473.898, 52884.630 25/07/14,07:52:12,17,08,1, 11.9,1,1, 18.614, 10537.342, 473.895, 52884.584 25/07/14,07:52:12,18,08,1, 11.9,1,1, 18.614, 10537.332, 473.908, 52884.603 25/07/14,07:52:12,19,08,1, 11.9,1,1, 18.614, 10537.308, 473.909, 52884.548 25/07/14,07:52:13,00,07,1, 11.9,1,1, 18.613, 10537.307, 473.909, 52884.548 25/07/14,07:52:13,01,07,1, 11.9,1,1, 18.613, 10537.319, 473.904, 52884.541 25/07/14,07:52:13,02,07,1, 11.9,1,1, 18.613, 10537.296, 473.939, 52884.572 25/07/14,07:52:13,03,07,1, 11.9,1,1, 18.613, 10537.278, 473.932, 52884.585 25/07/14,07:52:13,04,07,1, 11.9,1,1, 18.613, 10537.298, 473.956, 52884.642 25/07/14,07:52:13,05,07,1, 11.9,1,1, 18.613, 10537.274, 473.939, 52884.584 25/07/14,07:52:13,06,07,1, 11.9,1,1, 18.613, 10537.283, 473.941, 52884.595 25/07/14,07:52:13,07,07,1, 11.9,1,1, 18.613, 10537.265, 473.965, 52884.622 25/07/14,07:52:13,08,07,1, 11.9,1,1, 18.613, 10537.255, 473.968, 52884.578 25/07/14,07:52:13,09,07,1, 11.9,1,1, 18.613, 10537.254, 473.959, 52884.637 25/07/14,07:52:13,10,07,1, 11.9,1,1, 18.613, 10537.254, 473.964, 52884.617 25/07/14,07:52:13,11,07,1, 11.9,1,1, 18.613, 10537.281, 473.992, 52884.599 25/07/14,07:52:13,12,07,1, 11.9,1,1, 18.613, 10537.250, 473.999, 52884.661 25/07/14,07:52:13,13,07,1, 11.9,1,1, 18.613, 10537.240, 474.020, 52884.659 25/07/14,07:52:13,14,07,1, 11.9,1,1, 18.613, 10537.241, 474.011, 52884.608 25/07/14,07:52:13,15,07,1, 11.9,1,1, 18.613, 10537.217, 474.015, 52884.644 25/07/14,07:52:13,16,07,1, 11.9,1,1, 18.613, 10537.231, 474.013, 52884.601 25/07/14,07:52:13,17,07,1, 11.9,1,1, 18.613, 10537.225, 474.015, 52884.605 25/07/14,07:52:13,18,07,1, 11.9,1,1, 18.613, 10537.210, 474.022, 52884.599 25/07/14,07:52:13,19,07,1, 11.9,1,1, 18.613, 10537.223, 474.047, 52884.581 25/07/14,07:52:14,00,07,1, 12.0,1,1, 18.609, 10537.215, 474.047, 52884.581 25/07/14,07:52:14,01,07,1, 12.0,1,1, 18.609, 10537.223, 474.040, 52884.646 25/07/14,07:52:14,02,07,1, 12.0,1,1, 18.609, 10537.190, 474.069, 52884.666 25/07/14,07:52:14,03,07,1, 12.0,1,1, 18.609, 10537.180, 474.067, 52884.633 25/07/14,07:52:14,04,07,1, 12.0,1,1, 18.609, 10537.206, 474.104, 52884.660 25/07/14,07:52:14,05,07,1, 12.0,1,1, 18.609, 10537.173, 474.064, 52884.667 25/07/14,07:52:14,06,07,1, 12.0,1,1, 18.609, 10537.199, 474.091, 52884.667 25/07/14,07:52:14,07,07,1, 12.0,1,1, 18.609, 10537.162, 474.094, 52884.678 25/07/14,07:52:14,08,07,1, 12.0,1,1, 18.609, 10537.164, 474.101, 52884.730 25/07/14,07:52:14,09,07,1, 12.0,1,1, 18.609, 10537.141, 474.123, 52884.713 25/07/14,07:52:14,10,07,1, 12.0,1,1, 18.609, 10537.147, 474.118, 52884.698 25/07/14,07:52:14,11,07,1, 12.0,1,1, 18.609, 10537.153, 474.138, 52884.742 25/07/14,07:52:14,12,07,1, 12.0,1,1, 18.609, 10537.135, 474.153, 52884.629 25/07/14,07:52:14,13,07,1, 12.0,1,1, 18.609, 10537.152, 474.137, 52884.650 25/07/14,07:52:14,14,07,1, 12.0,1,1, 18.609, 10537.142, 474.146, 52884.673 25/07/14,07:52:14,15,07,1, 12.0,1,1, 18.609, 10537.128, 474.149, 52884.684 25/07/14,07:52:14,16,07,1, 12.0,1,1, 18.609, 10537.136, 474.164, 52884.674 25/07/14,07:52:14,17,07,1, 12.0,1,1, 18.609, 10537.140, 474.164, 52884.663 25/07/14,07:52:14,18,07,1, 12.0,1,1, 18.609, 10537.138, 474.171, 52884.648 25/07/14,07:52:14,19,07,1, 12.0,1,1, 18.609, 10537.118, 474.187, 52884.709 25/07/14,07:52:15,00,07,1, 12.0,1,1, 18.609, 10537.115, 474.187, 52884.709 25/07/14,07:52:15,01,07,1, 12.0,1,1, 18.609, 10537.103, 474.207, 52884.680 25/07/14,07:52:15,02,07,1, 12.0,1,1, 18.609, 10537.081, 474.188, 52884.729 25/07/14,07:52:15,03,07,1, 12.0,1,1, 18.609, 10537.097, 474.210, 52884.749 25/07/14,07:52:15,04,07,1, 12.0,1,1, 18.609, 10537.086, 474.205, 52884.665 25/07/14,07:52:15,05,07,1, 12.0,1,1, 18.609, 10537.092, 474.228, 52884.692 25/07/14,07:52:15,06,07,1, 12.0,1,1, 18.609, 10537.060, 474.245, 52884.710 25/07/14,07:52:15,07,07,1, 12.0,1,1, 18.609, 10537.067, 474.241, 52884.669 25/07/14,07:52:15,08,07,1, 12.0,1,1, 18.609, 10537.046, 474.263, 52884.745 25/07/14,07:52:15,09,07,1, 12.0,1,1, 18.609, 10537.067, 474.278, 52884.754 25/07/14,07:52:15,10,07,1, 12.0,1,1, 18.609, 10537.059, 474.277, 52884.757 25/07/14,07:52:15,11,07,1, 12.0,1,1, 18.609, 10537.052, 474.285, 52884.693 25/07/14,07:52:15,12,07,1, 12.0,1,1, 18.609, 10537.036, 474.293, 52884.717 25/07/14,07:52:15,13,07,1, 12.0,1,1, 18.609, 10537.049, 474.306, 52884.765 25/07/14,07:52:15,14,07,1, 12.0,1,1, 18.609, 10537.037, 474.293, 52884.685 25/07/14,07:52:15,15,07,1, 12.0,1,1, 18.609, 10537.052, 474.306, 52884.779 25/07/14,07:52:15,16,07,1, 12.0,1,1, 18.609, 10537.019, 474.317, 52884.685 25/07/14,07:52:15,17,07,1, 12.0,1,1, 18.609, 10537.002, 474.309, 52884.691 25/07/14,07:52:15,18,07,1, 12.0,1,1, 18.609, 10537.026, 474.339, 52884.749 25/07/14,07:52:15,19,07,1, 12.0,1,1, 18.609, 10536.991, 474.330, 52884.756 25/07/14,07:52:16,00,07,1, 11.8,1,1, 18.613, 10536.990, 474.330, 52884.756 25/07/14,07:52:16,01,07,1, 11.8,1,1, 18.613, 10537.006, 474.337, 52884.746 25/07/14,07:52:16,02,07,1, 11.8,1,1, 18.613, 10536.972, 474.347, 52884.731 25/07/14,07:52:16,03,07,1, 11.8,1,1, 18.613, 10537.004, 474.372, 52884.736 25/07/14,07:52:16,04,07,1, 11.8,1,1, 18.613, 10536.963, 474.380, 52884.791 25/07/14,07:52:16,05,07,1, 11.8,1,1, 18.613, 10536.969, 474.392, 52884.794 25/07/14,07:52:16,06,07,1, 11.8,1,1, 18.613, 10536.983, 474.394, 52884.827 25/07/14,07:52:16,07,07,1, 11.8,1,1, 18.613, 10536.975, 474.389, 52884.793 25/07/14,07:52:16,08,07,1, 11.8,1,1, 18.613, 10536.960, 474.388, 52884.787 25/07/14,07:52:16,09,07,1, 11.8,1,1, 18.613, 10536.947, 474.418, 52884.891 25/07/14,07:52:16,10,07,1, 11.8,1,1, 18.613, 10536.934, 474.411, 52884.817 25/07/14,07:52:16,11,07,1, 11.8,1,1, 18.613, 10536.966, 474.403, 52884.804 25/07/14,07:52:16,12,07,1, 11.8,1,1, 18.613, 10536.928, 474.422, 52884.823 25/07/14,07:52:16,13,07,1, 11.8,1,1, 18.613, 10536.929, 474.434, 52884.825 25/07/14,07:52:16,14,07,1, 11.8,1,1, 18.613, 10536.922, 474.440, 52884.844 25/07/14,07:52:16,15,07,1, 11.8,1,1, 18.613, 10536.930, 474.463, 52884.836 25/07/14,07:52:16,16,07,1, 11.8,1,1, 18.613, 10536.936, 474.429, 52884.848 25/07/14,07:52:16,17,07,1, 11.8,1,1, 18.613, 10536.910, 474.475, 52884.828 25/07/14,07:52:16,18,07,1, 11.8,1,1, 18.613, 10536.920, 474.460, 52884.779 25/07/14,07:52:16,19,07,1, 11.8,1,1, 18.613, 10536.910, 474.480, 52884.822 25/07/14,07:52:17,00,07,1, 11.9,1,1, 18.615, 10536.907, 474.480, 52884.822 25/07/14,07:52:17,01,07,1, 11.9,1,1, 18.615, 10536.900, 474.497, 52884.741 25/07/14,07:52:17,02,07,1, 11.9,1,1, 18.615, 10536.889, 474.491, 52884.943 25/07/14,07:52:17,03,07,1, 11.9,1,1, 18.615, 10536.900, 474.519, 52884.809 25/07/14,07:52:17,04,07,1, 11.9,1,1, 18.615, 10536.876, 474.539, 52884.890 25/07/14,07:52:17,05,07,1, 11.9,1,1, 18.615, 10536.850, 474.538, 52884.868 25/07/14,07:52:17,06,07,1, 11.9,1,1, 18.615, 10536.881, 474.527, 52884.868 25/07/14,07:52:17,07,07,1, 11.9,1,1, 18.615, 10536.858, 474.534, 52884.849 25/07/14,07:52:17,08,07,1, 11.9,1,1, 18.615, 10536.837, 474.572, 52884.868 25/07/14,07:52:17,09,07,1, 11.9,1,1, 18.615, 10536.833, 474.555, 52884.826 25/07/14,07:52:17,10,07,1, 11.9,1,1, 18.615, 10536.845, 474.578, 52884.839 25/07/14,07:52:17,11,07,1, 11.9,1,1, 18.615, 10536.853, 474.578, 52884.895 25/07/14,07:52:17,12,07,1, 11.9,1,1, 18.615, 10536.822, 474.576, 52884.885 25/07/14,07:52:17,13,07,1, 11.9,1,1, 18.615, 10536.840, 474.583, 52884.933 25/07/14,07:52:17,14,07,1, 11.9,1,1, 18.615, 10536.834, 474.593, 52884.890 25/07/14,07:52:17,15,07,1, 11.9,1,1, 18.615, 10536.815, 474.599, 52884.885 25/07/14,07:52:17,16,07,1, 11.9,1,1, 18.615, 10536.800, 474.596, 52884.847 25/07/14,07:52:17,17,07,1, 11.9,1,1, 18.615, 10536.837, 474.623, 52884.868 25/07/14,07:52:17,18,07,1, 11.9,1,1, 18.615, 10536.814, 474.623, 52884.840 25/07/14,07:52:17,19,07,1, 11.9,1,1, 18.615, 10536.817, 474.628, 52884.835 25/07/14,07:52:18,00,07,1, 11.9,1,1, 18.612, 10536.815, 474.628, 52884.835 25/07/14,07:52:18,01,07,1, 11.9,1,1, 18.612, 10536.759, 474.647, 52884.908 25/07/14,07:52:18,02,07,1, 11.9,1,1, 18.612, 10536.791, 474.671, 52884.913 25/07/14,07:52:18,03,07,1, 11.9,1,1, 18.612, 10536.758, 474.649, 52884.879 25/07/14,07:52:18,04,07,1, 11.9,1,1, 18.612, 10536.762, 474.659, 52884.856 25/07/14,07:52:18,05,07,1, 11.9,1,1, 18.612, 10536.774, 474.669, 52884.914 25/07/14,07:52:18,06,07,1, 11.9,1,1, 18.612, 10536.737, 474.672, 52884.913 25/07/14,07:52:18,07,07,1, 11.9,1,1, 18.612, 10536.727, 474.704, 52884.960 25/07/14,07:52:18,08,07,1, 11.9,1,1, 18.612, 10536.756, 474.698, 52884.923 25/07/14,07:52:18,09,07,1, 11.9,1,1, 18.612, 10536.759, 474.693, 52884.928 25/07/14,07:52:18,10,07,1, 11.9,1,1, 18.612, 10536.740, 474.706, 52884.943 25/07/14,07:52:18,11,07,1, 11.9,1,1, 18.612, 10536.742, 474.726, 52884.917 25/07/14,07:52:18,12,07,1, 11.9,1,1, 18.612, 10536.738, 474.721, 52884.888 25/07/14,07:52:18,13,07,1, 11.9,1,1, 18.612, 10536.703, 474.728, 52884.861 25/07/14,07:52:18,14,07,1, 11.9,1,1, 18.612, 10536.716, 474.713, 52884.910 25/07/14,07:52:18,15,07,1, 11.9,1,1, 18.612, 10536.706, 474.723, 52884.876 25/07/14,07:52:18,16,07,1, 11.9,1,1, 18.612, 10536.688, 474.734, 52884.899 25/07/14,07:52:18,17,07,1, 11.9,1,1, 18.612, 10536.699, 474.759, 52884.935 25/07/14,07:52:18,18,07,1, 11.9,1,1, 18.612, 10536.690, 474.746, 52884.914 25/07/14,07:52:18,19,07,1, 11.9,1,1, 18.612, 10536.669, 474.776, 52884.948 25/07/14,07:52:19,00,07,1, 11.9,1,1, 18.616, 10536.665, 474.776, 52884.948 25/07/14,07:52:19,01,07,1, 11.9,1,1, 18.616, 10536.641, 474.803, 52885.038 25/07/14,07:52:19,02,07,1, 11.9,1,1, 18.616, 10536.670, 474.796, 52885.006 25/07/14,07:52:19,03,07,1, 11.9,1,1, 18.616, 10536.663, 474.809, 52884.998 25/07/14,07:52:19,04,07,1, 11.9,1,1, 18.616, 10536.654, 474.798, 52884.908 25/07/14,07:52:19,05,07,1, 11.9,1,1, 18.616, 10536.631, 474.825, 52884.995 25/07/14,07:52:19,06,07,1, 11.9,1,1, 18.616, 10536.644, 474.794, 52885.017 25/07/14,07:52:19,07,07,1, 11.9,1,1, 18.616, 10536.635, 474.821, 52884.941 25/07/14,07:52:19,08,07,1, 11.9,1,1, 18.616, 10536.613, 474.848, 52885.040 25/07/14,07:52:19,09,07,1, 11.9,1,1, 18.616, 10536.636, 474.839, 52884.960 25/07/14,07:52:19,10,07,1, 11.9,1,1, 18.616, 10536.609, 474.837, 52884.930 25/07/14,07:52:19,11,07,1, 11.9,1,1, 18.616, 10536.622, 474.873, 52884.966 25/07/14,07:52:19,12,07,1, 11.9,1,1, 18.616, 10536.609, 474.857, 52884.998 25/07/14,07:52:19,13,07,1, 11.9,1,1, 18.616, 10536.647, 474.885, 52884.952 25/07/14,07:52:19,14,07,1, 11.9,1,1, 18.616, 10536.610, 474.887, 52885.015 25/07/14,07:52:19,15,07,1, 11.9,1,1, 18.616, 10536.584, 474.876, 52885.073 25/07/14,07:52:19,16,07,1, 11.9,1,1, 18.616, 10536.610, 474.930, 52885.042 25/07/14,07:52:19,17,07,1, 11.9,1,1, 18.616, 10536.591, 474.910, 52885.024 25/07/14,07:52:19,18,07,1, 11.9,1,1, 18.616, 10536.578, 474.917, 52885.041 25/07/14,07:52:19,19,07,1, 11.9,1,1, 18.616, 10536.558, 474.938, 52885.006 25/07/14,07:52:20,00,07,1, 12.0,1,1, 18.616, 10536.556, 474.938, 52885.006 25/07/14,07:52:20,01,07,1, 12.0,1,1, 18.616, 10536.539, 474.964, 52885.067 25/07/14,07:52:20,02,07,1, 12.0,1,1, 18.616, 10536.583, 474.974, 52884.992 25/07/14,07:52:20,03,07,1, 12.0,1,1, 18.616, 10536.572, 474.985, 52885.001 25/07/14,07:52:20,04,07,1, 12.0,1,1, 18.616, 10536.579, 474.988, 52885.111 25/07/14,07:52:20,05,07,1, 12.0,1,1, 18.616, 10536.536, 474.968, 52885.052 25/07/14,07:52:20,06,07,1, 12.0,1,1, 18.616, 10536.529, 474.984, 52885.019 25/07/14,07:52:20,07,07,1, 12.0,1,1, 18.616, 10536.543, 475.001, 52885.021 25/07/14,07:52:20,08,07,1, 12.0,1,1, 18.616, 10536.551, 475.013, 52885.056 25/07/14,07:52:20,09,07,1, 12.0,1,1, 18.616, 10536.497, 475.000, 52885.021 25/07/14,07:52:20,10,07,1, 12.0,1,1, 18.616, 10536.491, 475.013, 52885.101 25/07/14,07:52:20,11,07,1, 12.0,1,1, 18.616, 10536.495, 475.041, 52885.013 25/07/14,07:52:20,12,07,1, 12.0,1,1, 18.616, 10536.476, 475.028, 52885.093 25/07/14,07:52:20,13,07,1, 12.0,1,1, 18.616, 10536.476, 475.031, 52885.009 25/07/14,07:52:20,14,07,1, 12.0,1,1, 18.616, 10536.485, 475.031, 52885.023 25/07/14,07:52:20,15,07,1, 12.0,1,1, 18.616, 10536.472, 475.045, 52885.054 25/07/14,07:52:20,16,07,1, 12.0,1,1, 18.616, 10536.498, 475.043, 52885.038 25/07/14,07:52:20,17,07,1, 12.0,1,1, 18.616, 10536.485, 475.060, 52885.072 25/07/14,07:52:20,18,07,1, 12.0,1,1, 18.616, 10536.458, 475.063, 52885.118 25/07/14,07:52:20,19,07,1, 12.0,1,1, 18.616, 10536.463, 475.114, 52885.045 25/07/14,07:52:21,00,07,1, 11.9,1,1, 18.614, 10536.456, 475.114, 52885.045 25/07/14,07:52:21,01,07,1, 11.9,1,1, 18.614, 10536.450, 475.114, 52885.007 25/07/14,07:52:21,02,07,1, 11.9,1,1, 18.614, 10536.442, 475.128, 52885.036 25/07/14,07:52:21,03,07,1, 11.9,1,1, 18.614, 10536.434, 475.129, 52885.173 25/07/14,07:52:21,04,07,1, 11.9,1,1, 18.614, 10536.426, 475.108, 52885.181 25/07/14,07:52:21,05,07,1, 11.9,1,1, 18.614, 10536.429, 475.144, 52885.128 25/07/14,07:52:21,06,07,1, 11.9,1,1, 18.614, 10536.422, 475.140, 52885.097 25/07/14,07:52:21,07,07,1, 11.9,1,1, 18.614, 10536.396, 475.153, 52885.134 25/07/14,07:52:21,08,07,1, 11.9,1,1, 18.614, 10536.403, 475.181, 52885.081 25/07/14,07:52:21,09,07,1, 11.9,1,1, 18.614, 10536.389, 475.177, 52885.175 25/07/14,07:52:21,10,07,1, 11.9,1,1, 18.614, 10536.411, 475.172, 52885.144 25/07/14,07:52:21,11,07,1, 11.9,1,1, 18.614, 10536.357, 475.183, 52885.177 25/07/14,07:52:21,12,07,1, 11.9,1,1, 18.614, 10536.409, 475.205, 52885.115 25/07/14,07:52:21,13,07,1, 11.9,1,1, 18.614, 10536.394, 475.221, 52885.188 25/07/14,07:52:21,14,07,1, 11.9,1,1, 18.614, 10536.378, 475.213, 52885.210 25/07/14,07:52:21,15,07,1, 11.9,1,1, 18.614, 10536.382, 475.206, 52885.179 25/07/14,07:52:21,16,07,1, 11.9,1,1, 18.614, 10536.371, 475.249, 52885.176 25/07/14,07:52:21,17,07,1, 11.9,1,1, 18.614, 10536.340, 475.238, 52885.201 25/07/14,07:52:21,18,07,1, 11.9,1,1, 18.614, 10536.334, 475.253, 52885.171 25/07/14,07:52:21,19,07,1, 11.9,1,1, 18.614, 10536.337, 475.270, 52885.218 25/07/14,07:52:22,00,07,1, 11.9,1,1, 18.617, 10536.331, 475.270, 52885.218 25/07/14,07:52:22,01,07,1, 11.9,1,1, 18.617, 10536.314, 475.293, 52885.141 25/07/14,07:52:22,02,07,1, 11.9,1,1, 18.617, 10536.305, 475.298, 52885.247 25/07/14,07:52:22,03,07,1, 11.9,1,1, 18.617, 10536.294, 475.301, 52885.242 25/07/14,07:52:22,04,07,1, 11.9,1,1, 18.617, 10536.333, 475.294, 52885.160 25/07/14,07:52:22,05,07,1, 11.9,1,1, 18.617, 10536.301, 475.292, 52885.142 25/07/14,07:52:22,06,07,1, 11.9,1,1, 18.617, 10536.281, 475.309, 52885.152 25/07/14,07:52:22,07,07,1, 11.9,1,1, 18.617, 10536.261, 475.314, 52885.143 25/07/14,07:52:22,08,07,1, 11.9,1,1, 18.617, 10536.270, 475.309, 52885.184 25/07/14,07:52:22,09,07,1, 11.9,1,1, 18.617, 10536.249, 475.330, 52885.189 25/07/14,07:52:22,10,07,1, 11.9,1,1, 18.617, 10536.246, 475.345, 52885.222 25/07/14,07:52:22,11,07,1, 11.9,1,1, 18.617, 10536.245, 475.332, 52885.200 25/07/14,07:52:22,12,07,1, 11.9,1,1, 18.617, 10536.248, 475.350, 52885.155 25/07/14,07:52:22,13,07,1, 11.9,1,1, 18.617, 10536.245, 475.358, 52885.193 25/07/14,07:52:22,14,07,1, 11.9,1,1, 18.617, 10536.244, 475.377, 52885.194 25/07/14,07:52:22,15,07,1, 11.9,1,1, 18.617, 10536.231, 475.386, 52885.199 25/07/14,07:52:22,16,07,1, 11.9,1,1, 18.617, 10536.220, 475.386, 52885.233 25/07/14,07:52:22,17,07,1, 11.9,1,1, 18.617, 10536.240, 475.398, 52885.258 25/07/14,07:52:22,18,07,1, 11.9,1,1, 18.617, 10536.210, 475.397, 52885.207 25/07/14,07:52:22,19,07,1, 11.9,1,1, 18.617, 10536.214, 475.431, 52885.259 25/07/14,07:52:23,00,07,1, 11.9,1,1, 18.617, 10536.206, 475.431, 52885.259 25/07/14,07:52:23,01,07,1, 11.9,1,1, 18.617, 10536.215, 475.419, 52885.164 25/07/14,07:52:23,02,07,1, 11.9,1,1, 18.617, 10536.182, 475.424, 52885.224 25/07/14,07:52:23,03,07,1, 11.9,1,1, 18.617, 10536.198, 475.420, 52885.253 25/07/14,07:52:23,04,07,1, 11.9,1,1, 18.617, 10536.177, 475.433, 52885.203 25/07/14,07:52:23,05,07,1, 11.9,1,1, 18.617, 10536.183, 475.445, 52885.287 25/07/14,07:52:23,06,07,1, 11.9,1,1, 18.617, 10536.177, 475.445, 52885.243 25/07/14,07:52:23,07,07,1, 11.9,1,1, 18.617, 10536.178, 475.428, 52885.268 25/07/14,07:52:23,08,07,1, 11.9,1,1, 18.617, 10536.160, 475.457, 52885.237 25/07/14,07:52:23,09,07,1, 11.9,1,1, 18.617, 10536.179, 475.461, 52885.251 25/07/14,07:52:23,10,07,1, 11.9,1,1, 18.617, 10536.148, 475.466, 52885.229 25/07/14,07:52:23,11,07,1, 11.9,1,1, 18.617, 10536.149, 475.489, 52885.182 25/07/14,07:52:23,12,07,1, 11.9,1,1, 18.617, 10536.163, 475.500, 52885.317 25/07/14,07:52:23,13,07,1, 11.9,1,1, 18.617, 10536.142, 475.491, 52885.162 25/07/14,07:52:23,14,07,1, 11.9,1,1, 18.617, 10536.123, 475.515, 52885.342 25/07/14,07:52:23,15,07,1, 11.9,1,1, 18.617, 10536.152, 475.500, 52885.206 25/07/14,07:52:23,16,07,1, 11.9,1,1, 18.617, 10536.133, 475.504, 52885.225 25/07/14,07:52:23,17,07,1, 11.9,1,1, 18.617, 10536.129, 475.535, 52885.302 25/07/14,07:52:23,18,07,1, 11.9,1,1, 18.617, 10536.107, 475.540, 52885.283 25/07/14,07:52:23,19,07,1, 11.9,1,1, 18.617, 10536.113, 475.553, 52885.250 25/07/14,07:52:24,00,07,1, 11.9,1,1, 18.614, 10536.106, 475.553, 52885.250 25/07/14,07:52:24,01,07,1, 11.9,1,1, 18.614, 10536.135, 475.552, 52885.277 25/07/14,07:52:24,02,07,1, 11.9,1,1, 18.614, 10536.112, 475.578, 52885.261 25/07/14,07:52:24,03,07,1, 11.9,1,1, 18.614, 10536.106, 475.571, 52885.228 25/07/14,07:52:24,04,07,1, 11.9,1,1, 18.614, 10536.107, 475.592, 52885.318 25/07/14,07:52:24,05,07,1, 11.9,1,1, 18.614, 10536.094, 475.566, 52885.266 25/07/14,07:52:24,06,07,1, 11.9,1,1, 18.614, 10536.113, 475.605, 52885.347 25/07/14,07:52:24,07,07,1, 11.9,1,1, 18.614, 10536.101, 475.610, 52885.286 25/07/14,07:52:24,08,07,1, 11.9,1,1, 18.614, 10536.101, 475.609, 52885.282 25/07/14,07:52:24,09,07,1, 11.9,1,1, 18.614, 10536.081, 475.631, 52885.367 25/07/14,07:52:24,10,07,1, 11.9,1,1, 18.614, 10536.082, 475.642, 52885.349 25/07/14,07:52:24,11,07,1, 11.9,1,1, 18.614, 10536.088, 475.629, 52885.345 25/07/14,07:52:24,12,07,1, 11.9,1,1, 18.614, 10536.073, 475.645, 52885.294 25/07/14,07:52:24,13,07,1, 11.9,1,1, 18.614, 10536.054, 475.664, 52885.272 25/07/14,07:52:24,14,07,1, 11.9,1,1, 18.614, 10536.073, 475.679, 52885.338 25/07/14,07:52:24,15,07,1, 11.9,1,1, 18.614, 10536.038, 475.689, 52885.314 25/07/14,07:52:24,16,07,1, 11.9,1,1, 18.614, 10536.059, 475.676, 52885.260 25/07/14,07:52:24,17,07,1, 11.9,1,1, 18.614, 10536.054, 475.695, 52885.336 25/07/14,07:52:24,18,07,1, 11.9,1,1, 18.614, 10536.033, 475.682, 52885.258 25/07/14,07:52:24,19,07,1, 11.9,1,1, 18.614, 10536.038, 475.708, 52885.369 25/07/14,07:52:25,00,07,1, 11.9,1,1, 18.617, 10536.031, 475.708, 52885.369 25/07/14,07:52:25,01,07,1, 11.9,1,1, 18.617, 10536.031, 475.727, 52885.333 25/07/14,07:52:25,02,07,1, 11.9,1,1, 18.617, 10536.022, 475.745, 52885.302 25/07/14,07:52:25,03,07,1, 11.9,1,1, 18.617, 10536.013, 475.748, 52885.344 25/07/14,07:52:25,04,07,1, 11.9,1,1, 18.617, 10536.045, 475.735, 52885.392 25/07/14,07:52:25,05,07,1, 11.9,1,1, 18.617, 10536.019, 475.763, 52885.369 25/07/14,07:52:25,06,07,1, 11.9,1,1, 18.617, 10536.011, 475.741, 52885.312 25/07/14,07:52:25,07,07,1, 11.9,1,1, 18.617, 10536.016, 475.751, 52885.306 25/07/14,07:52:25,08,07,1, 11.9,1,1, 18.617, 10535.980, 475.761, 52885.374 25/07/14,07:52:25,09,07,1, 11.9,1,1, 18.617, 10535.978, 475.750, 52885.384 25/07/14,07:52:25,10,07,1, 11.9,1,1, 18.617, 10535.988, 475.774, 52885.378 25/07/14,07:52:25,11,07,1, 11.9,1,1, 18.617, 10535.983, 475.752, 52885.305 25/07/14,07:52:25,12,07,1, 11.9,1,1, 18.617, 10535.984, 475.776, 52885.287 25/07/14,07:52:25,13,07,1, 11.9,1,1, 18.617, 10536.003, 475.797, 52885.366 25/07/14,07:52:25,14,07,1, 11.9,1,1, 18.617, 10535.956, 475.780, 52885.317 25/07/14,07:52:25,15,07,1, 11.9,1,1, 18.617, 10535.957, 475.810, 52885.326 25/07/14,07:52:25,16,07,1, 11.9,1,1, 18.617, 10535.960, 475.806, 52885.368 25/07/14,07:52:25,17,07,1, 11.9,1,1, 18.617, 10535.965, 475.816, 52885.349 25/07/14,07:52:25,18,07,1, 11.9,1,1, 18.617, 10535.961, 475.847, 52885.339 25/07/14,07:52:25,19,07,1, 11.9,1,1, 18.617, 10535.938, 475.835, 52885.423 25/07/14,07:52:26,00,07,1, 11.9,1,1, 18.618, 10535.930, 475.835, 52885.423 25/07/14,07:52:26,01,07,1, 11.9,1,1, 18.618, 10535.922, 475.841, 52885.298 25/07/14,07:52:26,02,07,1, 11.9,1,1, 18.618, 10535.945, 475.857, 52885.413 25/07/14,07:52:26,03,07,1, 11.9,1,1, 18.618, 10535.934, 475.877, 52885.452 25/07/14,07:52:26,04,07,1, 11.9,1,1, 18.618, 10535.937, 475.860, 52885.366 25/07/14,07:52:26,05,07,1, 11.9,1,1, 18.618, 10535.932, 475.890, 52885.366 25/07/14,07:52:26,06,07,1, 11.9,1,1, 18.618, 10535.924, 475.902, 52885.382 25/07/14,07:52:26,07,07,1, 11.9,1,1, 18.618, 10535.938, 475.877, 52885.332 25/07/14,07:52:26,08,07,1, 11.9,1,1, 18.618, 10535.926, 475.901, 52885.330 25/07/14,07:52:26,09,07,1, 11.9,1,1, 18.618, 10535.897, 475.920, 52885.372 25/07/14,07:52:26,10,07,1, 11.9,1,1, 18.618, 10535.900, 475.908, 52885.433 25/07/14,07:52:26,11,07,1, 11.9,1,1, 18.618, 10535.892, 475.891, 52885.377 25/07/14,07:52:26,12,07,1, 11.9,1,1, 18.618, 10535.894, 475.907, 52885.438 25/07/14,07:52:26,13,07,1, 11.9,1,1, 18.618, 10535.865, 475.946, 52885.447 25/07/14,07:52:26,14,07,1, 11.9,1,1, 18.618, 10535.871, 475.941, 52885.388 25/07/14,07:52:26,15,07,1, 11.9,1,1, 18.618, 10535.875, 475.942, 52885.467 25/07/14,07:52:26,16,07,1, 11.9,1,1, 18.618, 10535.869, 475.935, 52885.326 25/07/14,07:52:26,17,07,1, 11.9,1,1, 18.618, 10535.865, 475.977, 52885.341 25/07/14,07:52:26,18,07,1, 11.9,1,1, 18.618, 10535.876, 475.978, 52885.371 25/07/14,07:52:26,19,07,1, 11.9,1,1, 18.618, 10535.836, 475.983, 52885.406 25/07/14,07:52:27,00,07,1, 11.9,1,1, 18.616, 10535.830, 475.983, 52885.406 25/07/14,07:52:27,01,07,1, 11.9,1,1, 18.616, 10535.858, 475.975, 52885.389 25/07/14,07:52:27,02,07,1, 11.9,1,1, 18.616, 10535.840, 475.990, 52885.403 25/07/14,07:52:27,03,07,1, 11.9,1,1, 18.616, 10535.875, 476.004, 52885.459 25/07/14,07:52:27,04,07,1, 11.9,1,1, 18.616, 10535.833, 476.003, 52885.403 25/07/14,07:52:27,05,07,1, 11.9,1,1, 18.616, 10535.811, 476.008, 52885.488 25/07/14,07:52:27,06,07,1, 11.9,1,1, 18.616, 10535.836, 476.021, 52885.417 25/07/14,07:52:27,07,07,1, 11.9,1,1, 18.616, 10535.836, 476.039, 52885.415 25/07/14,07:52:27,08,07,1, 11.9,1,1, 18.616, 10535.836, 476.025, 52885.418 25/07/14,07:52:27,09,07,1, 11.9,1,1, 18.616, 10535.794, 476.056, 52885.462 25/07/14,07:52:27,10,07,1, 11.9,1,1, 18.616, 10535.816, 476.034, 52885.398 25/07/14,07:52:27,11,07,1, 11.9,1,1, 18.616, 10535.802, 476.058, 52885.459 25/07/14,07:52:27,12,07,1, 11.9,1,1, 18.616, 10535.786, 476.042, 52885.471 25/07/14,07:52:27,13,07,1, 11.9,1,1, 18.616, 10535.792, 476.050, 52885.471 25/07/14,07:52:27,14,07,1, 11.9,1,1, 18.616, 10535.788, 476.057, 52885.384 25/07/14,07:52:27,15,07,1, 11.9,1,1, 18.616, 10535.779, 476.071, 52885.416 25/07/14,07:52:27,16,07,1, 11.9,1,1, 18.616, 10535.777, 476.079, 52885.610 25/07/14,07:52:27,17,07,1, 11.9,1,1, 18.616, 10535.789, 476.054, 52885.414 25/07/14,07:52:27,18,07,1, 11.9,1,1, 18.616, 10535.770, 476.074, 52885.386 25/07/14,07:52:27,19,07,1, 11.9,1,1, 18.616, 10535.778, 476.109, 52885.474 25/07/14,07:52:28,00,07,1, 11.9,1,1, 18.618, 10535.772, 476.109, 52885.474 25/07/14,07:52:28,01,07,1, 11.9,1,1, 18.618, 10535.792, 476.082, 52885.419 25/07/14,07:52:28,02,07,1, 11.9,1,1, 18.618, 10535.770, 476.103, 52885.415 25/07/14,07:52:28,03,07,1, 11.9,1,1, 18.618, 10535.756, 476.120, 52885.496 25/07/14,07:52:28,04,07,1, 11.9,1,1, 18.618, 10535.786, 476.123, 52885.406 25/07/14,07:52:28,05,07,1, 11.9,1,1, 18.618, 10535.741, 476.150, 52885.478 25/07/14,07:52:28,06,07,1, 11.9,1,1, 18.618, 10535.752, 476.168, 52885.456 25/07/14,07:52:28,07,07,1, 11.9,1,1, 18.618, 10535.757, 476.174, 52885.458 25/07/14,07:52:28,08,07,1, 11.9,1,1, 18.618, 10535.755, 476.198, 52885.518 25/07/14,07:52:28,09,07,1, 11.9,1,1, 18.618, 10535.750, 476.168, 52885.528 25/07/14,07:52:28,10,07,1, 11.9,1,1, 18.618, 10535.762, 476.206, 52885.451 25/07/14,07:52:28,11,07,1, 11.9,1,1, 18.618, 10535.741, 476.176, 52885.460 25/07/14,07:52:28,12,07,1, 11.9,1,1, 18.618, 10535.727, 476.185, 52885.487 25/07/14,07:52:28,13,07,1, 11.9,1,1, 18.618, 10535.738, 476.216, 52885.462 25/07/14,07:52:28,14,07,1, 11.9,1,1, 18.618, 10535.746, 476.220, 52885.514 25/07/14,07:52:28,15,07,1, 11.9,1,1, 18.618, 10535.744, 476.211, 52885.482 25/07/14,07:52:28,16,07,1, 11.9,1,1, 18.618, 10535.722, 476.217, 52885.485 25/07/14,07:52:28,17,07,1, 11.9,1,1, 18.618, 10535.722, 476.239, 52885.448 25/07/14,07:52:28,18,07,1, 11.9,1,1, 18.618, 10535.725, 476.236, 52885.449 25/07/14,07:52:28,19,07,1, 11.9,1,1, 18.618, 10535.737, 476.286, 52885.530 25/07/14,07:52:29,00,07,1, 11.9,1,1, 18.619, 10535.730, 476.286, 52885.530 25/07/14,07:52:29,01,07,1, 11.9,1,1, 18.619, 10535.713, 476.272, 52885.535 25/07/14,07:52:29,02,07,1, 11.9,1,1, 18.619, 10535.717, 476.285, 52885.485 25/07/14,07:52:29,03,07,1, 11.9,1,1, 18.619, 10535.697, 476.285, 52885.584 25/07/14,07:52:29,04,07,1, 11.9,1,1, 18.619, 10535.698, 476.298, 52885.561 25/07/14,07:52:29,05,07,1, 11.9,1,1, 18.619, 10535.687, 476.297, 52885.507 25/07/14,07:52:29,06,07,1, 11.9,1,1, 18.619, 10535.693, 476.319, 52885.524 25/07/14,07:52:29,07,07,1, 11.9,1,1, 18.619, 10535.705, 476.324, 52885.500 25/07/14,07:52:29,08,07,1, 11.9,1,1, 18.619, 10535.675, 476.338, 52885.560 25/07/14,07:52:29,09,07,1, 11.9,1,1, 18.619, 10535.695, 476.329, 52885.567 25/07/14,07:52:29,10,07,1, 11.9,1,1, 18.619, 10535.679, 476.336, 52885.502 25/07/14,07:52:29,11,07,1, 11.9,1,1, 18.619, 10535.693, 476.351, 52885.452 25/07/14,07:52:29,12,07,1, 11.9,1,1, 18.619, 10535.689, 476.361, 52885.503 25/07/14,07:52:29,13,07,1, 11.9,1,1, 18.619, 10535.656, 476.385, 52885.589 25/07/14,07:52:29,14,07,1, 11.9,1,1, 18.619, 10535.676, 476.368, 52885.540 25/07/14,07:52:29,15,07,1, 11.9,1,1, 18.619, 10535.665, 476.389, 52885.573 25/07/14,07:52:29,16,07,1, 11.9,1,1, 18.619, 10535.654, 476.396, 52885.541 25/07/14,07:52:29,17,07,1, 11.9,1,1, 18.619, 10535.641, 476.394, 52885.497 25/07/14,07:52:29,18,07,1, 11.9,1,1, 18.619, 10535.632, 476.403, 52885.576 25/07/14,07:52:29,19,07,1, 11.9,1,1, 18.619, 10535.641, 476.426, 52885.509 25/07/14,07:52:30,00,07,1, 11.9,1,1, 18.621, 10535.638, 476.426, 52885.509 25/07/14,07:52:30,01,07,1, 11.9,1,1, 18.621, 10535.640, 476.449, 52885.619 25/07/14,07:52:30,02,07,1, 11.9,1,1, 18.621, 10535.630, 476.471, 52885.603 25/07/14,07:52:30,03,07,1, 11.9,1,1, 18.621, 10535.607, 476.445, 52885.544 25/07/14,07:52:30,04,07,1, 11.9,1,1, 18.621, 10535.642, 476.455, 52885.567 25/07/14,07:52:30,05,07,1, 11.9,1,1, 18.621, 10535.643, 476.454, 52885.557 25/07/14,07:52:30,06,07,1, 11.9,1,1, 18.621, 10535.639, 476.451, 52885.528 25/07/14,07:52:30,07,07,1, 11.9,1,1, 18.621, 10535.613, 476.473, 52885.541 25/07/14,07:52:30,08,07,1, 11.9,1,1, 18.621, 10535.632, 476.494, 52885.529 25/07/14,07:52:30,09,07,1, 11.9,1,1, 18.621, 10535.608, 476.465, 52885.557 25/07/14,07:52:30,10,07,1, 11.9,1,1, 18.621, 10535.590, 476.504, 52885.513 25/07/14,07:52:30,11,07,1, 11.9,1,1, 18.621, 10535.603, 476.495, 52885.558 25/07/14,07:52:30,12,07,1, 11.9,1,1, 18.621, 10535.602, 476.529, 52885.543 25/07/14,07:52:30,13,07,1, 11.9,1,1, 18.621, 10535.632, 476.524, 52885.516 25/07/14,07:52:30,14,07,1, 11.9,1,1, 18.621, 10535.607, 476.535, 52885.498 25/07/14,07:52:30,15,07,1, 11.9,1,1, 18.621, 10535.594, 476.552, 52885.548 25/07/14,07:52:30,16,07,1, 11.9,1,1, 18.621, 10535.589, 476.552, 52885.585 25/07/14,07:52:30,17,07,1, 11.9,1,1, 18.621, 10535.568, 476.572, 52885.550 25/07/14,07:52:30,18,07,1, 11.9,1,1, 18.621, 10535.577, 476.566, 52885.628 25/07/14,07:52:30,19,07,1, 11.9,1,1, 18.621, 10535.538, 476.572, 52885.543 25/07/14,07:52:31,00,07,1, 11.9,1,1, 18.617, 10535.530, 476.572, 52885.543 25/07/14,07:52:31,01,07,1, 11.9,1,1, 18.617, 10535.583, 476.578, 52885.571 25/07/14,07:52:31,02,07,1, 11.9,1,1, 18.617, 10535.566, 476.583, 52885.556 25/07/14,07:52:31,03,07,1, 11.9,1,1, 18.617, 10535.556, 476.597, 52885.564 25/07/14,07:52:31,04,07,1, 11.9,1,1, 18.617, 10535.575, 476.609, 52885.555 25/07/14,07:52:31,05,07,1, 11.9,1,1, 18.617, 10535.569, 476.591, 52885.564 25/07/14,07:52:31,06,07,1, 11.9,1,1, 18.617, 10535.564, 476.613, 52885.544 25/07/14,07:52:31,07,07,1, 11.9,1,1, 18.617, 10535.551, 476.634, 52885.523 25/07/14,07:52:31,08,07,1, 11.9,1,1, 18.617, 10535.541, 476.623, 52885.556 25/07/14,07:52:31,09,07,1, 11.9,1,1, 18.617, 10535.554, 476.626, 52885.595 25/07/14,07:52:31,10,07,1, 11.9,1,1, 18.617, 10535.537, 476.630, 52885.633 25/07/14,07:52:31,11,07,1, 11.9,1,1, 18.617, 10535.526, 476.648, 52885.552 25/07/14,07:52:31,12,07,1, 11.9,1,1, 18.617, 10535.549, 476.672, 52885.596 25/07/14,07:52:31,13,07,1, 11.9,1,1, 18.617, 10535.543, 476.642, 52885.590 25/07/14,07:52:31,14,07,1, 11.9,1,1, 18.617, 10535.538, 476.662, 52885.634 25/07/14,07:52:31,15,07,1, 11.9,1,1, 18.617, 10535.538, 476.688, 52885.600 25/07/14,07:52:31,16,07,1, 11.9,1,1, 18.617, 10535.546, 476.675, 52885.611 25/07/14,07:52:31,17,07,1, 11.9,1,1, 18.617, 10535.538, 476.694, 52885.639 25/07/14,07:52:31,18,07,1, 11.9,1,1, 18.617, 10535.527, 476.708, 52885.621 25/07/14,07:52:31,19,07,1, 11.9,1,1, 18.617, 10535.522, 476.704, 52885.592 25/07/14,07:52:32,00,07,1, 11.9,1,1, 18.621, 10535.522, 476.704, 52885.592 25/07/14,07:52:32,01,07,1, 11.9,1,1, 18.621, 10535.551, 476.728, 52885.686 25/07/14,07:52:32,02,07,1, 11.9,1,1, 18.621, 10535.540, 476.724, 52885.681 25/07/14,07:52:32,03,07,1, 11.9,1,1, 18.621, 10535.533, 476.738, 52885.667 25/07/14,07:52:32,04,07,1, 11.9,1,1, 18.621, 10535.488, 476.745, 52885.677 25/07/14,07:52:32,05,07,1, 11.9,1,1, 18.621, 10535.488, 476.750, 52885.599 25/07/14,07:52:32,06,07,1, 11.9,1,1, 18.621, 10535.469, 476.765, 52885.653 25/07/14,07:52:32,07,07,1, 11.9,1,1, 18.621, 10535.519, 476.775, 52885.624 25/07/14,07:52:32,08,07,1, 11.9,1,1, 18.621, 10535.522, 476.777, 52885.579 25/07/14,07:52:32,09,07,1, 11.9,1,1, 18.621, 10535.518, 476.779, 52885.582 25/07/14,07:52:32,10,07,1, 11.9,1,1, 18.621, 10535.521, 476.793, 52885.656 25/07/14,07:52:32,11,07,1, 11.9,1,1, 18.621, 10535.511, 476.811, 52885.637 25/07/14,07:52:32,12,07,1, 11.9,1,1, 18.621, 10535.521, 476.790, 52885.665 25/07/14,07:52:32,13,07,1, 11.9,1,1, 18.621, 10535.495, 476.800, 52885.680 25/07/14,07:52:32,14,07,1, 11.9,1,1, 18.621, 10535.503, 476.816, 52885.604 25/07/14,07:52:32,15,07,1, 11.9,1,1, 18.621, 10535.491, 476.837, 52885.696 25/07/14,07:52:32,16,07,1, 11.9,1,1, 18.621, 10535.492, 476.839, 52885.672 25/07/14,07:52:32,17,07,1, 11.9,1,1, 18.621, 10535.491, 476.846, 52885.617 25/07/14,07:52:32,18,07,1, 11.9,1,1, 18.621, 10535.486, 476.842, 52885.667 25/07/14,07:52:32,19,07,1, 11.9,1,1, 18.621, 10535.497, 476.864, 52885.593 25/07/14,07:52:33,00,07,1, 11.9,1,1, 18.620, 10535.496, 476.864, 52885.593 25/07/14,07:52:33,01,07,1, 11.9,1,1, 18.620, 10535.500, 476.880, 52885.645 25/07/14,07:52:33,02,07,1, 11.9,1,1, 18.620, 10535.483, 476.871, 52885.672 25/07/14,07:52:33,03,07,1, 11.9,1,1, 18.620, 10535.452, 476.905, 52885.653 25/07/14,07:52:33,04,07,1, 11.9,1,1, 18.620, 10535.460, 476.889, 52885.620 25/07/14,07:52:33,05,07,1, 11.9,1,1, 18.620, 10535.477, 476.936, 52885.623 25/07/14,07:52:33,06,07,1, 11.9,1,1, 18.620, 10535.462, 476.925, 52885.685 25/07/14,07:52:33,07,07,1, 11.9,1,1, 18.620, 10535.477, 476.929, 52885.650 25/07/14,07:52:33,08,07,1, 11.9,1,1, 18.620, 10535.473, 476.909, 52885.608 25/07/14,07:52:33,09,07,1, 11.9,1,1, 18.620, 10535.484, 476.955, 52885.734 25/07/14,07:52:33,10,07,1, 11.9,1,1, 18.620, 10535.469, 476.950, 52885.712 25/07/14,07:52:33,11,07,1, 11.9,1,1, 18.620, 10535.471, 476.953, 52885.712 25/07/14,07:52:33,12,07,1, 11.9,1,1, 18.620, 10535.468, 476.966, 52885.702 25/07/14,07:52:33,13,07,1, 11.9,1,1, 18.620, 10535.449, 476.975, 52885.690 25/07/14,07:52:33,14,07,1, 11.9,1,1, 18.620, 10535.471, 476.992, 52885.679 25/07/14,07:52:33,15,07,1, 11.9,1,1, 18.620, 10535.466, 476.999, 52885.640 25/07/14,07:52:33,16,07,1, 11.9,1,1, 18.620, 10535.466, 476.994, 52885.678 25/07/14,07:52:33,17,07,1, 11.9,1,1, 18.620, 10535.434, 476.980, 52885.653 25/07/14,07:52:33,18,07,1, 11.9,1,1, 18.620, 10535.489, 476.989, 52885.666 25/07/14,07:52:33,19,07,1, 11.9,1,1, 18.620, 10535.473, 477.012, 52885.663 25/07/14,07:52:34,00,07,1, 11.9,1,1, 18.625, 10535.471, 477.012, 52885.663 25/07/14,07:52:34,01,07,1, 11.9,1,1, 18.625, 10535.482, 477.038, 52885.656 25/07/14,07:52:34,02,07,1, 11.9,1,1, 18.625, 10535.452, 477.055, 52885.662 25/07/14,07:52:34,03,07,1, 11.9,1,1, 18.625, 10535.458, 477.044, 52885.696 25/07/14,07:52:34,04,07,1, 11.9,1,1, 18.625, 10535.482, 477.065, 52885.675 25/07/14,07:52:34,05,07,1, 11.9,1,1, 18.625, 10535.466, 477.085, 52885.714 25/07/14,07:52:34,06,07,1, 11.9,1,1, 18.625, 10535.468, 477.079, 52885.732 25/07/14,07:52:34,07,07,1, 11.9,1,1, 18.625, 10535.470, 477.088, 52885.712 25/07/14,07:52:34,08,07,1, 11.9,1,1, 18.625, 10535.460, 477.101, 52885.721 25/07/14,07:52:34,09,07,1, 11.9,1,1, 18.625, 10535.472, 477.107, 52885.740 25/07/14,07:52:34,10,07,1, 11.9,1,1, 18.625, 10535.471, 477.076, 52885.660 25/07/14,07:52:34,11,07,1, 11.9,1,1, 18.625, 10535.451, 477.092, 52885.757 25/07/14,07:52:34,12,07,1, 11.9,1,1, 18.625, 10535.464, 477.141, 52885.777 25/07/14,07:52:34,13,07,1, 11.9,1,1, 18.625, 10535.493, 477.108, 52885.663 25/07/14,07:52:34,14,07,1, 11.9,1,1, 18.625, 10535.483, 477.137, 52885.654 25/07/14,07:52:34,15,07,1, 11.9,1,1, 18.625, 10535.456, 477.169, 52885.648 25/07/14,07:52:34,16,07,1, 11.9,1,1, 18.625, 10535.465, 477.160, 52885.748 25/07/14,07:52:34,17,07,1, 11.9,1,1, 18.625, 10535.471, 477.162, 52885.719 25/07/14,07:52:34,18,07,1, 11.9,1,1, 18.625, 10535.451, 477.170, 52885.655 25/07/14,07:52:34,19,07,1, 11.9,1,1, 18.625, 10535.473, 477.192, 52885.680 25/07/14,07:52:35,00,07,1, 11.9,1,1, 18.621, 10535.471, 477.192, 52885.680 25/07/14,07:52:35,01,07,1, 11.9,1,1, 18.621, 10535.467, 477.195, 52885.625 25/07/14,07:52:35,02,07,1, 11.9,1,1, 18.621, 10535.460, 477.203, 52885.749 25/07/14,07:52:35,03,07,1, 11.9,1,1, 18.621, 10535.478, 477.205, 52885.707 25/07/14,07:52:35,04,07,1, 11.9,1,1, 18.621, 10535.462, 477.204, 52885.481 25/07/14,07:52:35,05,07,1, 11.9,1,1, 18.621, 10535.469, 477.215, 52885.739 25/07/14,07:52:35,06,07,1, 11.9,1,1, 18.621, 10535.495, 477.215, 52885.673 25/07/14,07:52:35,07,07,1, 11.9,1,1, 18.621, 10535.479, 477.217, 52885.758 25/07/14,07:52:35,08,07,1, 11.9,1,1, 18.621, 10535.451, 477.245, 52885.775 25/07/14,07:52:35,09,07,1, 11.9,1,1, 18.621, 10535.468, 477.237, 52885.668 25/07/14,07:52:35,10,07,1, 11.9,1,1, 18.621, 10535.463, 477.280, 52885.698 25/07/14,07:52:35,11,07,1, 11.9,1,1, 18.621, 10535.460, 477.284, 52885.688 25/07/14,07:52:35,12,07,1, 11.9,1,1, 18.621, 10535.485, 477.291, 52885.761 25/07/14,07:52:35,13,07,1, 11.9,1,1, 18.621, 10535.470, 477.296, 52885.701 25/07/14,07:52:35,14,07,1, 11.9,1,1, 18.621, 10535.462, 477.303, 52885.738 25/07/14,07:52:35,15,07,1, 11.9,1,1, 18.621, 10535.470, 477.318, 52885.736 25/07/14,07:52:35,16,07,1, 11.9,1,1, 18.621, 10535.458, 477.317, 52885.740 25/07/14,07:52:35,17,07,1, 11.9,1,1, 18.621, 10535.453, 477.356, 52885.718 25/07/14,07:52:35,18,07,1, 11.9,1,1, 18.621, 10535.463, 477.352, 52885.758 25/07/14,07:52:35,19,07,1, 11.9,1,1, 18.621, 10535.440, 477.363, 52885.698 25/07/14,07:52:36,00,07,1, 12.0,1,1, 18.624, 10535.438, 477.363, 52885.698 25/07/14,07:52:36,01,07,1, 12.0,1,1, 18.624, 10535.459, 477.379, 52885.741 25/07/14,07:52:36,02,07,1, 12.0,1,1, 18.624, 10535.473, 477.396, 52885.751 25/07/14,07:52:36,03,07,1, 12.0,1,1, 18.624, 10535.459, 477.405, 52885.731 25/07/14,07:52:36,04,07,1, 12.0,1,1, 18.624, 10535.471, 477.389, 52885.736 25/07/14,07:52:36,05,07,1, 12.0,1,1, 18.624, 10535.458, 477.432, 52885.762 25/07/14,07:52:36,06,07,1, 12.0,1,1, 18.624, 10535.463, 477.426, 52885.686 25/07/14,07:52:36,07,07,1, 12.0,1,1, 18.624, 10535.462, 477.453, 52885.771 25/07/14,07:52:36,08,07,1, 12.0,1,1, 18.624, 10535.477, 477.448, 52885.700 25/07/14,07:52:36,09,07,1, 12.0,1,1, 18.624, 10535.474, 477.467, 52885.683 25/07/14,07:52:36,10,07,1, 12.0,1,1, 18.624, 10535.472, 477.477, 52885.743 25/07/14,07:52:36,11,07,1, 12.0,1,1, 18.624, 10535.456, 477.501, 52885.694 25/07/14,07:52:36,12,07,1, 12.0,1,1, 18.624, 10535.455, 477.511, 52885.799 25/07/14,07:52:36,13,07,1, 12.0,1,1, 18.624, 10535.450, 477.507, 52885.752 25/07/14,07:52:36,14,07,1, 12.0,1,1, 18.624, 10535.466, 477.540, 52885.795 25/07/14,07:52:36,15,07,1, 12.0,1,1, 18.624, 10535.436, 477.524, 52885.725 25/07/14,07:52:36,16,07,1, 12.0,1,1, 18.624, 10535.460, 477.530, 52885.688 25/07/14,07:52:36,17,07,1, 12.0,1,1, 18.624, 10535.451, 477.544, 52885.783 25/07/14,07:52:36,18,07,1, 12.0,1,1, 18.624, 10535.454, 477.546, 52885.788 25/07/14,07:52:36,19,07,1, 12.0,1,1, 18.624, 10535.448, 477.553, 52885.679 25/07/14,07:52:37,00,07,1, 11.9,1,1, 18.620, 10535.446, 477.553, 52885.679 25/07/14,07:52:37,01,07,1, 11.9,1,1, 18.620, 10535.436, 477.593, 52885.729 25/07/14,07:52:37,02,07,1, 11.9,1,1, 18.620, 10535.447, 477.591, 52885.739 25/07/14,07:52:37,03,07,1, 11.9,1,1, 18.620, 10535.445, 477.614, 52885.750 25/07/14,07:52:37,04,07,1, 11.9,1,1, 18.620, 10535.447, 477.629, 52885.709 25/07/14,07:52:37,05,07,1, 11.9,1,1, 18.620, 10535.415, 477.624, 52885.811 25/07/14,07:52:37,06,07,1, 11.9,1,1, 18.620, 10535.418, 477.645, 52885.779 25/07/14,07:52:37,07,07,1, 11.9,1,1, 18.620, 10535.414, 477.650, 52885.779 25/07/14,07:52:37,08,07,1, 11.9,1,1, 18.620, 10535.401, 477.664, 52885.756 25/07/14,07:52:37,09,07,1, 11.9,1,1, 18.620, 10535.420, 477.667, 52885.795 25/07/14,07:52:37,10,07,1, 11.9,1,1, 18.620, 10535.438, 477.675, 52885.768 25/07/14,07:52:37,11,07,1, 11.9,1,1, 18.620, 10535.430, 477.690, 52885.727 25/07/14,07:52:37,12,07,1, 11.9,1,1, 18.620, 10535.419, 477.715, 52885.782 25/07/14,07:52:37,13,07,1, 11.9,1,1, 18.620, 10535.418, 477.707, 52885.869 25/07/14,07:52:37,14,07,1, 11.9,1,1, 18.620, 10535.439, 477.740, 52885.799 25/07/14,07:52:37,15,07,1, 11.9,1,1, 18.620, 10535.414, 477.734, 52885.798 25/07/14,07:52:37,16,07,1, 11.9,1,1, 18.620, 10535.431, 477.749, 52885.817 25/07/14,07:52:37,17,07,1, 11.9,1,1, 18.620, 10535.423, 477.751, 52885.838 25/07/14,07:52:37,18,07,1, 11.9,1,1, 18.620, 10535.413, 477.764, 52885.803 25/07/14,07:52:37,19,07,1, 11.9,1,1, 18.620, 10535.426, 477.781, 52885.748 25/07/14,07:52:38,00,07,1, 11.9,1,1, 18.623, 10535.421, 477.781, 52885.748 25/07/14,07:52:38,01,07,1, 11.9,1,1, 18.623, 10535.444, 477.808, 52885.785 25/07/14,07:52:38,02,07,1, 11.9,1,1, 18.623, 10535.425, 477.807, 52885.897 25/07/14,07:52:38,03,07,1, 11.9,1,1, 18.623, 10535.403, 477.835, 52885.807 25/07/14,07:52:38,04,07,1, 11.9,1,1, 18.623, 10535.406, 477.832, 52885.898 25/07/14,07:52:38,05,07,1, 11.9,1,1, 18.623, 10535.416, 477.852, 52885.842 25/07/14,07:52:38,06,07,1, 11.9,1,1, 18.623, 10535.407, 477.843, 52885.850 25/07/14,07:52:38,07,07,1, 11.9,1,1, 18.623, 10535.410, 477.845, 52885.865 25/07/14,07:52:38,08,07,1, 11.9,1,1, 18.623, 10535.421, 477.880, 52885.837 25/07/14,07:52:38,09,07,1, 11.9,1,1, 18.623, 10535.398, 477.888, 52885.833 25/07/14,07:52:38,10,07,1, 11.9,1,1, 18.623, 10535.408, 477.880, 52885.891 25/07/14,07:52:38,11,07,1, 11.9,1,1, 18.623, 10535.416, 477.908, 52885.800 25/07/14,07:52:38,12,07,1, 11.9,1,1, 18.623, 10535.405, 477.908, 52885.873 25/07/14,07:52:38,13,07,1, 11.9,1,1, 18.623, 10535.408, 477.899, 52885.863 25/07/14,07:52:38,14,07,1, 11.9,1,1, 18.623, 10535.401, 477.932, 52885.845 25/07/14,07:52:38,15,07,1, 11.9,1,1, 18.623, 10535.419, 477.943, 52885.866 25/07/14,07:52:38,16,07,1, 11.9,1,1, 18.623, 10535.418, 477.935, 52885.878 25/07/14,07:52:38,17,07,1, 11.9,1,1, 18.623, 10535.418, 477.948, 52885.853 25/07/14,07:52:38,18,07,1, 11.9,1,1, 18.623, 10535.392, 477.942, 52885.842 25/07/14,07:52:38,19,07,1, 11.9,1,1, 18.623, 10535.396, 477.963, 52885.825 25/07/14,07:52:39,00,07,1, 11.9,1,1, 18.627, 10535.388, 477.963, 52885.825 25/07/14,07:52:39,01,07,1, 11.9,1,1, 18.627, 10535.406, 478.000, 52885.917 25/07/14,07:52:39,02,07,1, 11.9,1,1, 18.627, 10535.399, 478.013, 52885.855 25/07/14,07:52:39,03,07,1, 11.9,1,1, 18.627, 10535.406, 478.021, 52885.906 25/07/14,07:52:39,04,07,1, 11.9,1,1, 18.627, 10535.402, 478.040, 52885.855 25/07/14,07:52:39,05,07,1, 11.9,1,1, 18.627, 10535.386, 478.047, 52885.825 25/07/14,07:52:39,06,07,1, 11.9,1,1, 18.627, 10535.388, 478.057, 52885.849 25/07/14,07:52:39,07,07,1, 11.9,1,1, 18.627, 10535.391, 478.086, 52885.839 25/07/14,07:52:39,08,07,1, 11.9,1,1, 18.627, 10535.406, 478.101, 52885.875 25/07/14,07:52:39,09,07,1, 11.9,1,1, 18.627, 10535.401, 478.084, 52885.858 25/07/14,07:52:39,10,07,1, 11.9,1,1, 18.627, 10535.383, 478.102, 52885.865 25/07/14,07:52:39,11,07,1, 11.9,1,1, 18.627, 10535.390, 478.093, 52885.838 25/07/14,07:52:39,12,07,1, 11.9,1,1, 18.627, 10535.380, 478.118, 52885.892 25/07/14,07:52:39,13,07,1, 11.9,1,1, 18.627, 10535.410, 478.113, 52885.971 25/07/14,07:52:39,14,07,1, 11.9,1,1, 18.627, 10535.384, 478.133, 52885.859 25/07/14,07:52:39,15,07,1, 11.9,1,1, 18.627, 10535.378, 478.138, 52885.878 25/07/14,07:52:39,16,07,1, 11.9,1,1, 18.627, 10535.383, 478.168, 52885.907 25/07/14,07:52:39,17,07,1, 11.9,1,1, 18.627, 10535.385, 478.174, 52885.912 25/07/14,07:52:39,18,07,1, 11.9,1,1, 18.627, 10535.373, 478.187, 52885.882 25/07/14,07:52:39,19,07,1, 11.9,1,1, 18.627, 10535.392, 478.208, 52885.944 25/07/14,07:52:40,00,07,1, 11.9,1,1, 18.626, 10535.388, 478.208, 52885.944 25/07/14,07:52:40,01,07,1, 11.9,1,1, 18.626, 10535.388, 478.222, 52885.885 25/07/14,07:52:40,02,07,1, 11.9,1,1, 18.626, 10535.386, 478.231, 52885.928 25/07/14,07:52:40,03,07,1, 11.9,1,1, 18.626, 10535.356, 478.226, 52885.924 25/07/14,07:52:40,04,07,1, 11.9,1,1, 18.626, 10535.361, 478.247, 52885.918 25/07/14,07:52:40,05,07,1, 11.9,1,1, 18.626, 10535.344, 478.259, 52885.975 25/07/14,07:52:40,06,07,1, 11.9,1,1, 18.626, 10535.349, 478.273, 52885.961 25/07/14,07:52:40,07,07,1, 11.9,1,1, 18.626, 10535.364, 478.280, 52885.904 25/07/14,07:52:40,08,07,1, 11.9,1,1, 18.626, 10535.338, 478.293, 52885.892 25/07/14,07:52:40,09,07,1, 11.9,1,1, 18.626, 10535.352, 478.283, 52885.892 25/07/14,07:52:40,10,07,1, 11.9,1,1, 18.626, 10535.358, 478.307, 52885.893 25/07/14,07:52:40,11,07,1, 11.9,1,1, 18.626, 10535.375, 478.296, 52885.877 25/07/14,07:52:40,12,07,1, 11.9,1,1, 18.626, 10535.355, 478.322, 52885.985 25/07/14,07:52:40,13,07,1, 11.9,1,1, 18.626, 10535.330, 478.330, 52885.891 25/07/14,07:52:40,14,07,1, 11.9,1,1, 18.626, 10535.347, 478.378, 52885.956 25/07/14,07:52:40,15,07,1, 11.9,1,1, 18.626, 10535.347, 478.350, 52886.020 25/07/14,07:52:40,16,07,1, 11.9,1,1, 18.626, 10535.329, 478.373, 52885.920 25/07/14,07:52:40,17,07,1, 11.9,1,1, 18.626, 10535.335, 478.365, 52885.964 25/07/14,07:52:40,18,07,1, 11.9,1,1, 18.626, 10535.319, 478.398, 52886.021 25/07/14,07:52:40,19,07,1, 11.9,1,1, 18.626, 10535.325, 478.432, 52885.925 25/07/14,07:52:41,00,07,1, 11.9,1,1, 18.626, 10535.321, 478.432, 52885.925 25/07/14,07:52:41,01,07,1, 11.9,1,1, 18.626, 10535.312, 478.409, 52886.036 25/07/14,07:52:41,02,07,1, 11.9,1,1, 18.626, 10535.348, 478.416, 52885.965 25/07/14,07:52:41,03,07,1, 11.9,1,1, 18.626, 10535.325, 478.442, 52885.970 25/07/14,07:52:41,04,07,1, 11.9,1,1, 18.626, 10535.327, 478.452, 52885.927 25/07/14,07:52:41,05,07,1, 11.9,1,1, 18.626, 10535.314, 478.454, 52885.958 25/07/14,07:52:41,06,07,1, 11.9,1,1, 18.626, 10535.305, 478.456, 52885.925 25/07/14,07:52:41,07,07,1, 11.9,1,1, 18.626, 10535.319, 478.477, 52885.943 25/07/14,07:52:41,08,07,1, 11.9,1,1, 18.626, 10535.329, 478.480, 52885.917 25/07/14,07:52:41,09,07,1, 11.9,1,1, 18.626, 10535.298, 478.509, 52886.007 25/07/14,07:52:41,10,07,1, 11.9,1,1, 18.626, 10535.306, 478.483, 52885.934 25/07/14,07:52:41,11,07,1, 11.9,1,1, 18.626, 10535.311, 478.504, 52886.011 25/07/14,07:52:41,12,07,1, 11.9,1,1, 18.626, 10535.305, 478.502, 52886.018 25/07/14,07:52:41,13,07,1, 11.9,1,1, 18.626, 10535.308, 478.515, 52885.961 25/07/14,07:52:41,14,07,1, 11.9,1,1, 18.626, 10535.317, 478.552, 52885.973 25/07/14,07:52:41,15,07,1, 11.9,1,1, 18.626, 10535.297, 478.565, 52886.010 25/07/14,07:52:41,16,07,1, 11.9,1,1, 18.626, 10535.282, 478.567, 52886.019 25/07/14,07:52:41,17,07,1, 11.9,1,1, 18.626, 10535.289, 478.567, 52886.015 25/07/14,07:52:41,18,07,1, 11.9,1,1, 18.626, 10535.317, 478.583, 52886.027 25/07/14,07:52:41,19,07,1, 11.9,1,1, 18.626, 10535.294, 478.611, 52886.041 25/07/14,07:52:42,00,07,1, 11.9,1,1, 18.623, 10535.288, 478.611, 52886.041 25/07/14,07:52:42,01,07,1, 11.9,1,1, 18.623, 10535.289, 478.613, 52886.101 25/07/14,07:52:42,02,07,1, 11.9,1,1, 18.623, 10535.290, 478.628, 52886.067 25/07/14,07:52:42,03,07,1, 11.9,1,1, 18.623, 10535.293, 478.636, 52886.067 25/07/14,07:52:42,04,07,1, 11.9,1,1, 18.623, 10535.282, 478.628, 52886.006 25/07/14,07:52:42,05,07,1, 11.9,1,1, 18.623, 10535.278, 478.629, 52886.021 25/07/14,07:52:42,06,07,1, 11.9,1,1, 18.623, 10535.272, 478.662, 52886.017 25/07/14,07:52:42,07,07,1, 11.9,1,1, 18.623, 10535.271, 478.671, 52885.983 25/07/14,07:52:42,08,07,1, 11.9,1,1, 18.623, 10535.287, 478.654, 52886.073 25/07/14,07:52:42,09,07,1, 11.9,1,1, 18.623, 10535.288, 478.662, 52885.978 25/07/14,07:52:42,10,07,1, 11.9,1,1, 18.623, 10535.259, 478.695, 52886.046 25/07/14,07:52:42,11,07,1, 11.9,1,1, 18.623, 10535.271, 478.702, 52886.049 25/07/14,07:52:42,12,07,1, 11.9,1,1, 18.623, 10535.271, 478.707, 52886.012 25/07/14,07:52:42,13,07,1, 11.9,1,1, 18.623, 10535.271, 478.723, 52886.048 25/07/14,07:52:42,14,07,1, 11.9,1,1, 18.623, 10535.270, 478.762, 52886.055 25/07/14,07:52:42,15,07,1, 11.9,1,1, 18.623, 10535.232, 478.772, 52886.145 25/07/14,07:52:42,16,07,1, 11.9,1,1, 18.623, 10535.279, 478.777, 52886.062 25/07/14,07:52:42,17,07,1, 11.9,1,1, 18.623, 10535.269, 478.780, 52886.023 25/07/14,07:52:42,18,07,1, 11.9,1,1, 18.623, 10535.273, 478.780, 52886.037 25/07/14,07:52:42,19,07,1, 11.9,1,1, 18.623, 10535.279, 478.837, 52886.128 25/07/14,07:52:43,00,07,1, 12.0,1,1, 18.628, 10535.271, 478.837, 52886.128 25/07/14,07:52:43,01,07,1, 12.0,1,1, 18.628, 10535.247, 478.837, 52886.122 25/07/14,07:52:43,02,07,1, 12.0,1,1, 18.628, 10535.262, 478.851, 52886.130 25/07/14,07:52:43,03,07,1, 12.0,1,1, 18.628, 10535.251, 478.820, 52885.994 25/07/14,07:52:43,04,07,1, 12.0,1,1, 18.628, 10535.246, 478.848, 52886.117 25/07/14,07:52:43,05,07,1, 12.0,1,1, 18.628, 10535.281, 478.868, 52886.179 25/07/14,07:52:43,06,07,1, 12.0,1,1, 18.628, 10535.253, 478.884, 52886.124 25/07/14,07:52:43,07,07,1, 12.0,1,1, 18.628, 10535.288, 478.885, 52886.052 25/07/14,07:52:43,08,07,1, 12.0,1,1, 18.628, 10535.275, 478.893, 52886.115 25/07/14,07:52:43,09,07,1, 12.0,1,1, 18.628, 10535.259, 478.864, 52886.131 25/07/14,07:52:43,10,07,1, 12.0,1,1, 18.628, 10535.278, 478.915, 52886.067 25/07/14,07:52:43,11,07,1, 12.0,1,1, 18.628, 10535.244, 478.932, 52886.203 25/07/14,07:52:43,12,07,1, 12.0,1,1, 18.628, 10535.249, 478.917, 52886.084 25/07/14,07:52:43,13,07,1, 12.0,1,1, 18.628, 10535.237, 478.924, 52886.049 25/07/14,07:52:43,14,07,1, 12.0,1,1, 18.628, 10535.265, 478.950, 52886.143 25/07/14,07:52:43,15,07,1, 12.0,1,1, 18.628, 10535.242, 478.914, 52886.071 25/07/14,07:52:43,16,07,1, 12.0,1,1, 18.628, 10535.251, 478.949, 52886.178 25/07/14,07:52:43,17,07,1, 12.0,1,1, 18.628, 10535.263, 478.966, 52886.117 25/07/14,07:52:43,18,07,1, 12.0,1,1, 18.628, 10535.266, 478.939, 52886.068 25/07/14,07:52:43,19,07,1, 12.0,1,1, 18.628, 10535.273, 478.998, 52886.161 25/07/14,07:52:44,00,07,1, 11.9,1,1, 18.621, 10535.271, 478.998, 52886.161 25/07/14,07:52:44,01,07,1, 11.9,1,1, 18.621, 10535.240, 479.001, 52886.134 25/07/14,07:52:44,02,07,1, 11.9,1,1, 18.621, 10535.245, 479.009, 52886.177 25/07/14,07:52:44,03,07,1, 11.9,1,1, 18.621, 10535.253, 478.983, 52886.158 25/07/14,07:52:44,04,07,1, 11.9,1,1, 18.621, 10535.226, 479.015, 52886.148 25/07/14,07:52:44,05,07,1, 11.9,1,1, 18.621, 10535.241, 479.031, 52886.135 25/07/14,07:52:44,06,07,1, 11.9,1,1, 18.621, 10535.247, 479.048, 52886.151 25/07/14,07:52:44,07,07,1, 11.9,1,1, 18.621, 10535.242, 479.055, 52886.088 25/07/14,07:52:44,08,07,1, 11.9,1,1, 18.621, 10535.247, 479.037, 52886.186 25/07/14,07:52:44,09,07,1, 11.9,1,1, 18.621, 10535.221, 479.047, 52886.130 25/07/14,07:52:44,10,07,1, 11.9,1,1, 18.621, 10535.245, 479.064, 52886.179 25/07/14,07:52:44,11,07,1, 11.9,1,1, 18.621, 10535.257, 479.065, 52886.132 25/07/14,07:52:44,12,07,1, 11.9,1,1, 18.621, 10535.226, 479.088, 52886.170 25/07/14,07:52:44,13,07,1, 11.9,1,1, 18.621, 10535.225, 479.116, 52886.201 25/07/14,07:52:44,14,07,1, 11.9,1,1, 18.621, 10535.220, 479.077, 52886.086 25/07/14,07:52:44,15,07,1, 11.9,1,1, 18.621, 10535.227, 479.110, 52886.197 25/07/14,07:52:44,16,07,1, 11.9,1,1, 18.621, 10535.216, 479.130, 52886.177 25/07/14,07:52:44,17,07,1, 11.9,1,1, 18.621, 10535.220, 479.150, 52886.221 25/07/14,07:52:44,18,07,1, 11.9,1,1, 18.621, 10535.200, 479.142, 52886.164 25/07/14,07:52:44,19,07,1, 11.9,1,1, 18.621, 10535.239, 479.159, 52886.185 25/07/14,07:52:45,00,07,1, 11.9,1,1, 18.627, 10535.238, 479.159, 52886.185 25/07/14,07:52:45,01,07,1, 11.9,1,1, 18.627, 10535.213, 479.176, 52886.208 25/07/14,07:52:45,02,07,1, 11.9,1,1, 18.627, 10535.213, 479.175, 52886.233 25/07/14,07:52:45,03,07,1, 11.9,1,1, 18.627, 10535.224, 479.184, 52886.241 25/07/14,07:52:45,04,07,1, 11.9,1,1, 18.627, 10535.218, 479.187, 52886.220 25/07/14,07:52:45,05,07,1, 11.9,1,1, 18.627, 10535.194, 479.208, 52886.146 25/07/14,07:52:45,06,07,1, 11.9,1,1, 18.627, 10535.209, 479.193, 52886.184 25/07/14,07:52:45,07,07,1, 11.9,1,1, 18.627, 10535.203, 479.226, 52886.174 25/07/14,07:52:45,08,07,1, 11.9,1,1, 18.627, 10535.215, 479.225, 52886.193 25/07/14,07:52:45,09,07,1, 11.9,1,1, 18.627, 10535.198, 479.234, 52886.274 25/07/14,07:52:45,10,07,1, 11.9,1,1, 18.627, 10535.213, 479.260, 52886.248 25/07/14,07:52:45,11,07,1, 11.9,1,1, 18.627, 10535.216, 479.250, 52886.211 25/07/14,07:52:45,12,07,1, 11.9,1,1, 18.627, 10535.206, 479.250, 52886.266 25/07/14,07:52:45,13,07,1, 11.9,1,1, 18.627, 10535.221, 479.259, 52886.248 25/07/14,07:52:45,14,07,1, 11.9,1,1, 18.627, 10535.193, 479.291, 52886.287 25/07/14,07:52:45,15,07,1, 11.9,1,1, 18.627, 10535.203, 479.286, 52886.164 25/07/14,07:52:45,16,07,1, 11.9,1,1, 18.627, 10535.206, 479.275, 52886.139 25/07/14,07:52:45,17,07,1, 11.9,1,1, 18.627, 10535.181, 479.287, 52886.266 25/07/14,07:52:45,18,07,1, 11.9,1,1, 18.627, 10535.206, 479.290, 52886.254 25/07/14,07:52:45,19,07,1, 11.9,1,1, 18.627, 10535.223, 479.306, 52886.282 25/07/14,07:52:46,00,07,1, 11.9,1,1, 18.629, 10535.221, 479.306, 52886.282 25/07/14,07:52:46,01,07,1, 11.9,1,1, 18.629, 10535.189, 479.304, 52886.245 25/07/14,07:52:46,02,07,1, 11.9,1,1, 18.629, 10535.187, 479.328, 52886.303 25/07/14,07:52:46,03,07,1, 11.9,1,1, 18.629, 10535.190, 479.330, 52886.312 25/07/14,07:52:46,04,07,1, 11.9,1,1, 18.629, 10535.166, 479.340, 52886.228 25/07/14,07:52:46,05,07,1, 11.9,1,1, 18.629, 10535.188, 479.340, 52886.269 25/07/14,07:52:46,06,07,1, 11.9,1,1, 18.629, 10535.188, 479.351, 52886.287 25/07/14,07:52:46,07,07,1, 11.9,1,1, 18.629, 10535.178, 479.333, 52886.215 25/07/14,07:52:46,08,07,1, 11.9,1,1, 18.629, 10535.195, 479.378, 52886.318 25/07/14,07:52:46,09,07,1, 11.9,1,1, 18.629, 10535.167, 479.353, 52886.277 25/07/14,07:52:46,10,07,1, 11.9,1,1, 18.629, 10535.181, 479.386, 52886.284 25/07/14,07:52:46,11,07,1, 11.9,1,1, 18.629, 10535.194, 479.395, 52886.310 25/07/14,07:52:46,12,07,1, 11.9,1,1, 18.629, 10535.167, 479.396, 52886.247 25/07/14,07:52:46,13,07,1, 11.9,1,1, 18.629, 10535.174, 479.392, 52886.339 25/07/14,07:52:46,14,07,1, 11.9,1,1, 18.629, 10535.160, 479.416, 52886.297 25/07/14,07:52:46,15,07,1, 11.9,1,1, 18.629, 10535.179, 479.433, 52886.297 25/07/14,07:52:46,16,07,1, 11.9,1,1, 18.629, 10535.147, 479.428, 52886.282 25/07/14,07:52:46,17,07,1, 11.9,1,1, 18.629, 10535.187, 479.432, 52886.273 25/07/14,07:52:46,18,07,1, 11.9,1,1, 18.629, 10535.174, 479.469, 52886.262 25/07/14,07:52:46,19,07,1, 11.9,1,1, 18.629, 10535.167, 479.481, 52886.316 25/07/14,07:52:47,00,07,1, 11.9,1,1, 18.625, 10535.163, 479.481, 52886.316 25/07/14,07:52:47,01,07,1, 11.9,1,1, 18.625, 10535.145, 479.485, 52886.313 25/07/14,07:52:47,02,07,1, 11.9,1,1, 18.625, 10535.171, 479.501, 52886.276 25/07/14,07:52:47,03,07,1, 11.9,1,1, 18.625, 10535.162, 479.511, 52886.358 25/07/14,07:52:47,04,07,1, 11.9,1,1, 18.625, 10535.141, 479.518, 52886.338 25/07/14,07:52:47,05,07,1, 11.9,1,1, 18.625, 10535.165, 479.520, 52886.321 25/07/14,07:52:47,06,07,1, 11.9,1,1, 18.625, 10535.153, 479.527, 52886.317 25/07/14,07:52:47,07,07,1, 11.9,1,1, 18.625, 10535.163, 479.544, 52886.310 25/07/14,07:52:47,08,07,1, 11.9,1,1, 18.625, 10535.159, 479.527, 52886.324 25/07/14,07:52:47,09,07,1, 11.9,1,1, 18.625, 10535.172, 479.555, 52886.375 25/07/14,07:52:47,10,07,1, 11.9,1,1, 18.625, 10535.127, 479.569, 52886.328 25/07/14,07:52:47,11,07,1, 11.9,1,1, 18.625, 10535.167, 479.580, 52886.325 25/07/14,07:52:47,12,07,1, 11.9,1,1, 18.625, 10535.153, 479.578, 52886.371 25/07/14,07:52:47,13,07,1, 11.9,1,1, 18.625, 10535.145, 479.573, 52886.278 25/07/14,07:52:47,14,07,1, 11.9,1,1, 18.625, 10535.153, 479.589, 52886.355 25/07/14,07:52:47,15,07,1, 11.9,1,1, 18.625, 10535.156, 479.579, 52886.359 25/07/14,07:52:47,16,07,1, 11.9,1,1, 18.625, 10535.159, 479.594, 52886.324 25/07/14,07:52:47,17,07,1, 11.9,1,1, 18.625, 10535.171, 479.612, 52886.348 25/07/14,07:52:47,18,07,1, 11.9,1,1, 18.625, 10535.138, 479.603, 52886.385 25/07/14,07:52:47,19,07,1, 11.9,1,1, 18.625, 10535.134, 479.639, 52886.314 25/07/14,07:52:48,00,07,1, 11.9,1,1, 18.621, 10535.129, 479.639, 52886.314 25/07/14,07:52:48,01,07,1, 11.9,1,1, 18.621, 10535.163, 479.648, 52886.352 25/07/14,07:52:48,02,07,1, 11.9,1,1, 18.621, 10535.142, 479.636, 52886.364 25/07/14,07:52:48,03,07,1, 11.9,1,1, 18.621, 10535.122, 479.656, 52886.372 25/07/14,07:52:48,04,07,1, 11.9,1,1, 18.621, 10535.127, 479.677, 52886.340 25/07/14,07:52:48,05,07,1, 11.9,1,1, 18.621, 10535.150, 479.676, 52886.385 25/07/14,07:52:48,06,07,1, 11.9,1,1, 18.621, 10535.133, 479.688, 52886.387 25/07/14,07:52:48,07,07,1, 11.9,1,1, 18.621, 10535.143, 479.683, 52886.347 25/07/14,07:52:48,08,07,1, 11.9,1,1, 18.621, 10535.124, 479.725, 52886.447 25/07/14,07:52:48,09,07,1, 11.9,1,1, 18.621, 10535.114, 479.687, 52886.402 25/07/14,07:52:48,10,07,1, 11.9,1,1, 18.621, 10535.120, 479.716, 52886.329 25/07/14,07:52:48,11,07,1, 11.9,1,1, 18.621, 10535.107, 479.730, 52886.374 25/07/14,07:52:48,12,07,1, 11.9,1,1, 18.621, 10535.130, 479.738, 52886.465 25/07/14,07:52:48,13,07,1, 11.9,1,1, 18.621, 10535.134, 479.741, 52886.426 25/07/14,07:52:48,14,07,1, 11.9,1,1, 18.621, 10535.118, 479.761, 52886.379 25/07/14,07:52:48,15,07,1, 11.9,1,1, 18.621, 10535.125, 479.766, 52886.384 25/07/14,07:52:48,16,07,1, 11.9,1,1, 18.621, 10535.135, 479.762, 52886.469 25/07/14,07:52:48,17,07,1, 11.9,1,1, 18.621, 10535.119, 479.778, 52886.457 25/07/14,07:52:48,18,07,1, 11.9,1,1, 18.621, 10535.122, 479.787, 52886.494 25/07/14,07:52:48,19,07,1, 11.9,1,1, 18.621, 10535.123, 479.807, 52886.443 25/07/14,07:52:49,00,06,1, 11.9,1,1, 18.629, 10535.121, 479.807, 52886.443 25/07/14,07:52:49,01,06,1, 11.9,1,1, 18.629, 10535.110, 479.836, 52886.466 25/07/14,07:52:49,02,06,1, 11.9,1,1, 18.629, 10535.087, 479.842, 52886.485 25/07/14,07:52:49,03,06,1, 11.9,1,1, 18.629, 10535.100, 479.824, 52886.462 25/07/14,07:52:49,04,06,1, 11.9,1,1, 18.629, 10535.117, 479.839, 52886.392 25/07/14,07:52:49,05,06,1, 11.9,1,1, 18.629, 10535.122, 479.853, 52886.502 25/07/14,07:52:49,06,06,1, 11.9,1,1, 18.629, 10535.130, 479.842, 52886.436 25/07/14,07:52:49,07,06,1, 11.9,1,1, 18.629, 10535.112, 479.869, 52886.460 25/07/14,07:52:49,08,06,1, 11.9,1,1, 18.629, 10535.132, 479.858, 52886.428 25/07/14,07:52:49,09,06,1, 11.9,1,1, 18.629, 10535.120, 479.889, 52886.459 25/07/14,07:52:49,10,06,1, 11.9,1,1, 18.629, 10535.119, 479.882, 52886.515 25/07/14,07:52:49,11,06,1, 11.9,1,1, 18.629, 10535.122, 479.903, 52886.514 25/07/14,07:52:49,12,06,1, 11.9,1,1, 18.629, 10535.123, 479.901, 52886.526 25/07/14,07:52:49,13,06,1, 11.9,1,1, 18.629, 10535.121, 479.924, 52886.509 25/07/14,07:52:49,14,06,1, 11.9,1,1, 18.629, 10535.130, 479.931, 52886.493 25/07/14,07:52:49,15,06,1, 11.9,1,1, 18.629, 10535.118, 479.924, 52886.518 25/07/14,07:52:49,16,06,1, 11.9,1,1, 18.629, 10535.112, 479.938, 52886.448 25/07/14,07:52:49,17,06,1, 11.9,1,1, 18.629, 10535.112, 479.976, 52886.556 25/07/14,07:52:49,18,06,1, 11.9,1,1, 18.629, 10535.101, 479.975, 52886.524 25/07/14,07:52:49,19,06,1, 11.9,1,1, 18.629, 10535.099, 479.971, 52886.508 25/07/14,07:52:50,00,08,1, 11.9,1,1, 18.626, 10535.096, 479.971, 52886.508 25/07/14,07:52:50,01,08,1, 11.9,1,1, 18.626, 10535.105, 480.002, 52886.494 25/07/14,07:52:50,02,08,1, 11.9,1,1, 18.626, 10535.115, 479.994, 52886.500 25/07/14,07:52:50,03,08,1, 11.9,1,1, 18.626, 10535.090, 480.002, 52886.475 25/07/14,07:52:50,04,08,1, 11.9,1,1, 18.626, 10535.101, 480.037, 52886.484 25/07/14,07:52:50,05,08,1, 11.9,1,1, 18.626, 10535.111, 480.037, 52886.504 25/07/14,07:52:50,06,08,1, 11.9,1,1, 18.626, 10535.092, 480.047, 52886.496 25/07/14,07:52:50,07,08,1, 11.9,1,1, 18.626, 10535.084, 480.012, 52886.454 25/07/14,07:52:50,08,08,1, 11.9,1,1, 18.626, 10535.092, 480.051, 52886.478 25/07/14,07:52:50,09,08,1, 11.9,1,1, 18.626, 10535.106, 480.090, 52886.446 25/07/14,07:52:50,10,08,1, 11.9,1,1, 18.626, 10535.104, 480.079, 52886.488 25/07/14,07:52:50,11,08,1, 11.9,1,1, 18.626, 10535.109, 480.087, 52886.546 25/07/14,07:52:50,12,08,1, 11.9,1,1, 18.626, 10535.107, 480.086, 52886.516 25/07/14,07:52:50,13,08,1, 11.9,1,1, 18.626, 10535.105, 480.087, 52886.513 25/07/14,07:52:50,14,08,1, 11.9,1,1, 18.626, 10535.104, 480.097, 52886.529 25/07/14,07:52:50,15,08,1, 11.9,1,1, 18.626, 10535.092, 480.080, 52886.542 25/07/14,07:52:50,16,08,1, 11.9,1,1, 18.626, 10535.072, 480.117, 52886.500 25/07/14,07:52:50,17,08,1, 11.9,1,1, 18.626, 10535.083, 480.114, 52886.557 25/07/14,07:52:50,18,08,1, 11.9,1,1, 18.626, 10535.086, 480.122, 52886.596 25/07/14,07:52:50,19,08,1, 11.9,1,1, 18.626, 10535.085, 480.121, 52886.564 25/07/14,07:52:51,00,07,1, 11.9,1,1, 18.628, 10535.079, 480.121, 52886.564 25/07/14,07:52:51,01,07,1, 11.9,1,1, 18.628, 10535.066, 480.166, 52886.644 25/07/14,07:52:51,02,07,1, 11.9,1,1, 18.628, 10535.075, 480.148, 52886.609 25/07/14,07:52:51,03,07,1, 11.9,1,1, 18.628, 10535.058, 480.144, 52886.585 25/07/14,07:52:51,04,07,1, 11.9,1,1, 18.628, 10535.083, 480.159, 52886.601 25/07/14,07:52:51,05,07,1, 11.9,1,1, 18.628, 10535.085, 480.160, 52886.613 25/07/14,07:52:51,06,07,1, 11.9,1,1, 18.628, 10535.068, 480.182, 52886.663 25/07/14,07:52:51,07,07,1, 11.9,1,1, 18.628, 10535.063, 480.205, 52886.600 25/07/14,07:52:51,08,07,1, 11.9,1,1, 18.628, 10535.063, 480.238, 52886.564 25/07/14,07:52:51,09,07,1, 11.9,1,1, 18.628, 10535.059, 480.229, 52886.610 25/07/14,07:52:51,10,07,1, 11.9,1,1, 18.628, 10535.069, 480.227, 52886.620 25/07/14,07:52:51,11,07,1, 11.9,1,1, 18.628, 10535.059, 480.240, 52886.563 25/07/14,07:52:51,12,07,1, 11.9,1,1, 18.628, 10535.070, 480.266, 52886.603 25/07/14,07:52:51,13,07,1, 11.9,1,1, 18.628, 10535.068, 480.244, 52886.643 25/07/14,07:52:51,14,07,1, 11.9,1,1, 18.628, 10535.047, 480.254, 52886.568 25/07/14,07:52:51,15,07,1, 11.9,1,1, 18.628, 10535.059, 480.255, 52886.554 25/07/14,07:52:51,16,07,1, 11.9,1,1, 18.628, 10535.047, 480.286, 52886.551 25/07/14,07:52:51,17,07,1, 11.9,1,1, 18.628, 10535.063, 480.277, 52886.588 25/07/14,07:52:51,18,07,1, 11.9,1,1, 18.628, 10535.051, 480.288, 52886.572 25/07/14,07:52:51,19,07,1, 11.9,1,1, 18.628, 10535.047, 480.266, 52886.554 25/07/14,07:52:52,00,07,1, 11.9,1,1, 18.627, 10535.046, 480.266, 52886.554 25/07/14,07:52:52,01,07,1, 11.9,1,1, 18.627, 10535.063, 480.302, 52886.642 25/07/14,07:52:52,02,07,1, 11.9,1,1, 18.627, 10535.068, 480.304, 52886.576 25/07/14,07:52:52,03,07,1, 11.9,1,1, 18.627, 10535.053, 480.326, 52886.567 25/07/14,07:52:52,04,07,1, 11.9,1,1, 18.627, 10535.043, 480.341, 52886.673 25/07/14,07:52:52,05,07,1, 11.9,1,1, 18.627, 10535.069, 480.347, 52886.650 25/07/14,07:52:52,06,07,1, 11.9,1,1, 18.627, 10535.048, 480.370, 52886.641 25/07/14,07:52:52,07,07,1, 11.9,1,1, 18.627, 10535.049, 480.366, 52886.655 25/07/14,07:52:52,08,07,1, 11.9,1,1, 18.627, 10535.047, 480.386, 52886.572 25/07/14,07:52:52,09,07,1, 11.9,1,1, 18.627, 10535.045, 480.377, 52886.661 25/07/14,07:52:52,10,07,1, 11.9,1,1, 18.627, 10535.056, 480.356, 52886.591 25/07/14,07:52:52,11,07,1, 11.9,1,1, 18.627, 10535.033, 480.407, 52886.676 25/07/14,07:52:52,12,07,1, 11.9,1,1, 18.627, 10535.047, 480.399, 52886.701 25/07/14,07:52:52,13,07,1, 11.9,1,1, 18.627, 10535.034, 480.400, 52886.646 25/07/14,07:52:52,14,07,1, 11.9,1,1, 18.627, 10535.047, 480.419, 52886.642 25/07/14,07:52:52,15,07,1, 11.9,1,1, 18.627, 10535.049, 480.405, 52886.702 25/07/14,07:52:52,16,07,1, 11.9,1,1, 18.627, 10535.033, 480.442, 52886.653 25/07/14,07:52:52,17,07,1, 11.9,1,1, 18.627, 10535.074, 480.424, 52886.690 25/07/14,07:52:52,18,07,1, 11.9,1,1, 18.627, 10535.032, 480.459, 52886.705 25/07/14,07:52:52,19,07,1, 11.9,1,1, 18.627, 10535.044, 480.447, 52886.687 25/07/14,07:52:53,00,07,1, 11.9,1,1, 18.630, 10535.038, 480.447, 52886.687 25/07/14,07:52:53,01,07,1, 11.9,1,1, 18.630, 10535.052, 480.459, 52886.713 25/07/14,07:52:53,02,07,1, 11.9,1,1, 18.630, 10535.034, 480.473, 52886.740 25/07/14,07:52:53,03,07,1, 11.9,1,1, 18.630, 10535.024, 480.487, 52886.649 25/07/14,07:52:53,04,07,1, 11.9,1,1, 18.630, 10535.041, 480.482, 52886.675 25/07/14,07:52:53,05,07,1, 11.9,1,1, 18.630, 10535.033, 480.478, 52886.679 25/07/14,07:52:53,06,07,1, 11.9,1,1, 18.630, 10535.013, 480.515, 52886.628 25/07/14,07:52:53,07,07,1, 11.9,1,1, 18.630, 10535.025, 480.527, 52886.663 25/07/14,07:52:53,08,07,1, 11.9,1,1, 18.630, 10535.046, 480.537, 52886.756 25/07/14,07:52:53,09,07,1, 11.9,1,1, 18.630, 10535.038, 480.567, 52886.692 25/07/14,07:52:53,10,07,1, 11.9,1,1, 18.630, 10535.026, 480.553, 52886.692 25/07/14,07:52:53,11,07,1, 11.9,1,1, 18.630, 10535.024, 480.579, 52886.676 25/07/14,07:52:53,12,07,1, 11.9,1,1, 18.630, 10535.000, 480.571, 52886.702 25/07/14,07:52:53,13,07,1, 11.9,1,1, 18.630, 10535.023, 480.577, 52886.642 25/07/14,07:52:53,14,07,1, 11.9,1,1, 18.630, 10535.038, 480.590, 52886.787 25/07/14,07:52:53,15,07,1, 11.9,1,1, 18.630, 10535.016, 480.607, 52886.680 25/07/14,07:52:53,16,07,1, 11.9,1,1, 18.630, 10535.028, 480.604, 52886.664 25/07/14,07:52:53,17,07,1, 11.9,1,1, 18.630, 10535.029, 480.634, 52886.682 25/07/14,07:52:53,18,07,1, 11.9,1,1, 18.630, 10535.025, 480.627, 52886.663 25/07/14,07:52:53,19,07,1, 11.9,1,1, 18.630, 10535.014, 480.649, 52886.729 25/07/14,07:52:54,00,06,1, 11.9,1,1, 18.629, 10535.012, 480.649, 52886.729 25/07/14,07:52:54,01,06,1, 11.9,1,1, 18.629, 10535.019, 480.669, 52886.703 25/07/14,07:52:54,02,06,1, 11.9,1,1, 18.629, 10535.028, 480.684, 52886.710 25/07/14,07:52:54,03,06,1, 11.9,1,1, 18.629, 10535.027, 480.686, 52886.660 25/07/14,07:52:54,04,06,1, 11.9,1,1, 18.629, 10535.017, 480.662, 52886.740 25/07/14,07:52:54,05,06,1, 11.9,1,1, 18.629, 10535.005, 480.699, 52886.772 25/07/14,07:52:54,06,06,1, 11.9,1,1, 18.629, 10535.038, 480.707, 52886.703 25/07/14,07:52:54,07,06,1, 11.9,1,1, 18.629, 10535.005, 480.733, 52886.722 25/07/14,07:52:54,08,06,1, 11.9,1,1, 18.629, 10535.006, 480.687, 52886.808 25/07/14,07:52:54,09,06,1, 11.9,1,1, 18.629, 10535.036, 480.738, 52886.831 25/07/14,07:52:54,10,06,1, 11.9,1,1, 18.629, 10535.035, 480.750, 52886.728 25/07/14,07:52:54,11,06,1, 11.9,1,1, 18.629, 10535.029, 480.739, 52886.765 25/07/14,07:52:54,12,06,1, 11.9,1,1, 18.629, 10534.990, 480.757, 52886.696 25/07/14,07:52:54,13,06,1, 11.9,1,1, 18.629, 10535.009, 480.766, 52886.772 25/07/14,07:52:54,14,06,1, 11.9,1,1, 18.629, 10534.978, 480.784, 52886.808 25/07/14,07:52:54,15,06,1, 11.9,1,1, 18.629, 10534.990, 480.784, 52886.775 25/07/14,07:52:54,16,06,1, 11.9,1,1, 18.629, 10535.020, 480.777, 52886.746 25/07/14,07:52:54,17,06,1, 11.9,1,1, 18.629, 10535.005, 480.810, 52886.797 25/07/14,07:52:54,18,06,1, 11.9,1,1, 18.629, 10534.994, 480.810, 52886.829 25/07/14,07:52:54,19,06,1, 11.9,1,1, 18.629, 10535.024, 480.804, 52886.736 25/07/14,07:52:55,00,06,1, 12.0,1,1, 18.630, 10535.021, 480.804, 52886.736 25/07/14,07:52:55,01,06,1, 12.0,1,1, 18.630, 10535.011, 480.835, 52886.834 25/07/14,07:52:55,02,06,1, 12.0,1,1, 18.630, 10534.993, 480.861, 52886.750 25/07/14,07:52:55,03,06,1, 12.0,1,1, 18.630, 10535.009, 480.873, 52886.760 25/07/14,07:52:55,04,06,1, 12.0,1,1, 18.630, 10534.990, 480.864, 52886.846 25/07/14,07:52:55,05,06,1, 12.0,1,1, 18.630, 10534.984, 480.865, 52886.770 25/07/14,07:52:55,06,06,1, 12.0,1,1, 18.630, 10534.977, 480.881, 52886.848 25/07/14,07:52:55,07,06,1, 12.0,1,1, 18.630, 10534.982, 480.892, 52886.782 25/07/14,07:52:55,08,06,1, 12.0,1,1, 18.630, 10534.988, 480.907, 52886.816 25/07/14,07:52:55,09,06,1, 12.0,1,1, 18.630, 10534.970, 480.877, 52886.805 25/07/14,07:52:55,10,06,1, 12.0,1,1, 18.630, 10534.954, 480.927, 52886.844 25/07/14,07:52:55,11,06,1, 12.0,1,1, 18.630, 10534.968, 480.926, 52886.779 25/07/14,07:52:55,12,06,1, 12.0,1,1, 18.630, 10534.953, 480.953, 52886.882 25/07/14,07:52:55,13,06,1, 12.0,1,1, 18.630, 10534.976, 480.961, 52886.832 25/07/14,07:52:55,14,06,1, 12.0,1,1, 18.630, 10534.966, 480.953, 52886.809 25/07/14,07:52:55,15,06,1, 12.0,1,1, 18.630, 10534.983, 480.957, 52886.890 25/07/14,07:52:55,16,06,1, 12.0,1,1, 18.630, 10534.946, 480.974, 52886.820 25/07/14,07:52:55,17,06,1, 12.0,1,1, 18.630, 10534.968, 480.978, 52886.917 25/07/14,07:52:55,18,06,1, 12.0,1,1, 18.630, 10534.951, 480.985, 52886.888 25/07/14,07:52:55,19,06,1, 12.0,1,1, 18.630, 10534.938, 481.018, 52886.879 25/07/14,07:52:56,00,07,1, 11.9,1,1, 18.628, 10534.937, 481.018, 52886.879 25/07/14,07:52:56,01,07,1, 11.9,1,1, 18.628, 10534.945, 481.004, 52886.849 25/07/14,07:52:56,02,07,1, 11.9,1,1, 18.628, 10534.960, 481.012, 52886.822 25/07/14,07:52:56,03,07,1, 11.9,1,1, 18.628, 10534.929, 481.033, 52886.851 25/07/14,07:52:56,04,07,1, 11.9,1,1, 18.628, 10534.923, 481.041, 52886.781 25/07/14,07:52:56,05,07,1, 11.9,1,1, 18.628, 10534.914, 481.035, 52886.908 25/07/14,07:52:56,06,07,1, 11.9,1,1, 18.628, 10534.933, 481.063, 52886.836 25/07/14,07:52:56,07,07,1, 11.9,1,1, 18.628, 10534.905, 481.043, 52886.825 25/07/14,07:52:56,08,07,1, 11.9,1,1, 18.628, 10534.901, 481.055, 52886.859 25/07/14,07:52:56,09,07,1, 11.9,1,1, 18.628, 10534.922, 481.077, 52886.821 25/07/14,07:52:56,10,07,1, 11.9,1,1, 18.628, 10534.924, 481.065, 52886.880 25/07/14,07:52:56,11,07,1, 11.9,1,1, 18.628, 10534.897, 481.088, 52886.908 25/07/14,07:52:56,12,07,1, 11.9,1,1, 18.628, 10534.909, 481.083, 52886.828 25/07/14,07:52:56,13,07,1, 11.9,1,1, 18.628, 10534.905, 481.092, 52886.921 25/07/14,07:52:56,14,07,1, 11.9,1,1, 18.628, 10534.907, 481.075, 52886.851 25/07/14,07:52:56,15,07,1, 11.9,1,1, 18.628, 10534.916, 481.107, 52886.842 25/07/14,07:52:56,16,07,1, 11.9,1,1, 18.628, 10534.924, 481.140, 52886.885 25/07/14,07:52:56,17,07,1, 11.9,1,1, 18.628, 10534.899, 481.121, 52886.846 25/07/14,07:52:56,18,07,1, 11.9,1,1, 18.628, 10534.914, 481.130, 52886.809 25/07/14,07:52:56,19,07,1, 11.9,1,1, 18.628, 10534.924, 481.144, 52886.848 25/07/14,07:52:57,00,06,1, 11.9,1,1, 18.637, 10534.921, 481.144, 52886.848 25/07/14,07:52:57,01,06,1, 11.9,1,1, 18.637, 10534.925, 481.167, 52886.883 25/07/14,07:52:57,02,06,1, 11.9,1,1, 18.637, 10534.970, 481.319, 52887.608 25/07/14,07:52:57,03,06,1, 11.9,1,1, 18.637, 10534.925, 481.340, 52887.599 25/07/14,07:52:57,04,06,1, 11.9,1,1, 18.637, 10534.939, 481.351, 52887.633 25/07/14,07:52:57,05,06,1, 11.9,1,1, 18.637, 10534.935, 481.359, 52887.798 25/07/14,07:52:57,06,06,1, 11.9,1,1, 18.637, 10534.957, 481.342, 52887.515 25/07/14,07:52:57,07,06,1, 11.9,1,1, 18.637, 10534.912, 481.373, 52887.574 25/07/14,07:52:57,08,06,1, 11.9,1,1, 18.637, 10534.902, 481.394, 52887.536 25/07/14,07:52:57,09,06,1, 11.9,1,1, 18.637, 10534.912, 481.354, 52887.574 25/07/14,07:52:57,10,06,1, 11.9,1,1, 18.637, 10534.898, 481.370, 52887.604 25/07/14,07:52:57,11,06,1, 11.9,1,1, 18.637, 10534.905, 481.436, 52887.628 25/07/14,07:52:57,12,06,1, 11.9,1,1, 18.637, 10534.885, 481.378, 52887.586 25/07/14,07:52:57,13,06,1, 11.9,1,1, 18.637, 10534.882, 481.414, 52887.622 25/07/14,07:52:57,14,06,1, 11.9,1,1, 18.637, 10534.905, 481.415, 52887.641 25/07/14,07:52:57,15,06,1, 11.9,1,1, 18.637, 10534.907, 481.432, 52887.629 25/07/14,07:52:57,16,06,1, 11.9,1,1, 18.637, 10534.901, 481.422, 52887.632 25/07/14,07:52:57,17,06,1, 11.9,1,1, 18.637, 10534.891, 481.449, 52887.689 25/07/14,07:52:57,18,06,1, 11.9,1,1, 18.637, 10534.921, 481.434, 52887.627 25/07/14,07:52:57,19,06,1, 11.9,1,1, 18.637, 10534.897, 481.446, 52887.658 25/07/14,07:52:58,00,06,1, 11.9,1,1, 18.633, 10534.896, 481.446, 52887.658 25/07/14,07:52:58,01,06,1, 11.9,1,1, 18.633, 10534.885, 481.465, 52887.633 25/07/14,07:52:58,02,06,1, 11.9,1,1, 18.633, 10534.895, 481.489, 52887.720 25/07/14,07:52:58,03,06,1, 11.9,1,1, 18.633, 10534.879, 481.508, 52887.716 25/07/14,07:52:58,04,06,1, 11.9,1,1, 18.633, 10534.901, 481.506, 52887.644 25/07/14,07:52:58,05,06,1, 11.9,1,1, 18.633, 10534.882, 481.533, 52887.685 25/07/14,07:52:58,06,06,1, 11.9,1,1, 18.633, 10534.860, 481.535, 52887.655 25/07/14,07:52:58,07,06,1, 11.9,1,1, 18.633, 10534.860, 481.535, 52887.668 25/07/14,07:52:58,08,06,1, 11.9,1,1, 18.633, 10534.849, 481.543, 52887.683 25/07/14,07:52:58,09,06,1, 11.9,1,1, 18.633, 10534.849, 481.534, 52887.691 25/07/14,07:52:58,10,06,1, 11.9,1,1, 18.633, 10534.863, 481.558, 52887.678 25/07/14,07:52:58,11,06,1, 11.9,1,1, 18.633, 10534.846, 481.533, 52887.650 25/07/14,07:52:58,12,06,1, 11.9,1,1, 18.633, 10534.843, 481.576, 52887.769 25/07/14,07:52:58,13,06,1, 11.9,1,1, 18.633, 10534.842, 481.591, 52887.773 25/07/14,07:52:58,14,06,1, 11.9,1,1, 18.633, 10534.840, 481.570, 52887.746 25/07/14,07:52:58,15,06,1, 11.9,1,1, 18.633, 10534.840, 481.601, 52887.714 25/07/14,07:52:58,16,06,1, 11.9,1,1, 18.633, 10534.818, 481.599, 52887.721 25/07/14,07:52:58,17,06,1, 11.9,1,1, 18.633, 10534.834, 481.615, 52887.762 25/07/14,07:52:58,18,06,1, 11.9,1,1, 18.633, 10534.841, 481.610, 52887.790 25/07/14,07:52:58,19,06,1, 11.9,1,1, 18.633, 10534.836, 481.617, 52887.735 25/07/14,07:52:59,00,07,1, 11.9,1,1, 18.636, 10534.829, 481.617, 52887.735 25/07/14,07:52:59,01,07,1, 11.9,1,1, 18.636, 10534.835, 481.650, 52887.726 25/07/14,07:52:59,02,07,1, 11.9,1,1, 18.636, 10534.821, 481.644, 52887.721 25/07/14,07:52:59,03,07,1, 11.9,1,1, 18.636, 10534.811, 481.641, 52887.702 25/07/14,07:52:59,04,07,1, 11.9,1,1, 18.636, 10534.812, 481.629, 52887.732 25/07/14,07:52:59,05,07,1, 11.9,1,1, 18.636, 10534.819, 481.667, 52887.766 25/07/14,07:52:59,06,07,1, 11.9,1,1, 18.636, 10534.802, 481.674, 52887.715 25/07/14,07:52:59,07,07,1, 11.9,1,1, 18.636, 10534.788, 481.691, 52887.763 25/07/14,07:52:59,08,07,1, 11.9,1,1, 18.636, 10534.800, 481.682, 52887.680 25/07/14,07:52:59,09,07,1, 11.9,1,1, 18.636, 10534.796, 481.707, 52887.730 25/07/14,07:52:59,10,07,1, 11.9,1,1, 18.636, 10534.781, 481.711, 52887.807 25/07/14,07:52:59,11,07,1, 11.9,1,1, 18.636, 10534.789, 481.702, 52887.771 25/07/14,07:52:59,12,07,1, 11.9,1,1, 18.636, 10534.773, 481.716, 52887.817 25/07/14,07:52:59,13,07,1, 11.9,1,1, 18.636, 10534.763, 481.734, 52887.755 25/07/14,07:52:59,14,07,1, 11.9,1,1, 18.636, 10534.776, 481.739, 52887.719 25/07/14,07:52:59,15,07,1, 11.9,1,1, 18.636, 10534.784, 481.736, 52887.724 25/07/14,07:52:59,16,07,1, 11.9,1,1, 18.636, 10534.745, 481.733, 52887.718 25/07/14,07:52:59,17,07,1, 11.9,1,1, 18.636, 10534.743, 481.748, 52887.818 25/07/14,07:52:59,18,07,1, 11.9,1,1, 18.636, 10534.751, 481.777, 52887.814 25/07/14,07:52:59,19,07,1, 11.9,1,1, 18.636, 10534.754, 481.769, 52887.817 25/07/14,07:53:00,00,06,1, 11.9,1,1, 18.632, 10534.754, 481.769, 52887.817 25/07/14,07:53:00,01,06,1, 11.9,1,1, 18.632, 10534.731, 481.795, 52887.837 25/07/14,07:53:00,02,06,1, 11.9,1,1, 18.632, 10534.721, 481.630, 52887.058 25/07/14,07:53:00,03,06,1, 11.9,1,1, 18.632, 10534.737, 481.637, 52887.038 25/07/14,07:53:00,04,06,1, 11.9,1,1, 18.632, 10534.729, 481.648, 52887.048 25/07/14,07:53:00,05,06,1, 11.9,1,1, 18.632, 10534.730, 481.640, 52887.058 25/07/14,07:53:00,06,06,1, 11.9,1,1, 18.632, 10534.713, 481.649, 52887.056 25/07/14,07:53:00,07,06,1, 11.9,1,1, 18.632, 10534.712, 481.667, 52887.098 25/07/14,07:53:00,08,06,1, 11.9,1,1, 18.632, 10534.715, 481.665, 52887.059 25/07/14,07:53:00,09,06,1, 11.9,1,1, 18.632, 10534.710, 481.698, 52887.112 25/07/14,07:53:00,10,06,1, 11.9,1,1, 18.632, 10534.677, 481.677, 52887.044 25/07/14,07:53:00,11,06,1, 11.9,1,1, 18.632, 10534.690, 481.697, 52887.088 25/07/14,07:53:00,12,06,1, 11.9,1,1, 18.632, 10534.685, 481.729, 52887.133 25/07/14,07:53:00,13,06,1, 11.9,1,1, 18.632, 10534.684, 481.717, 52887.094 25/07/14,07:53:00,14,06,1, 11.9,1,1, 18.632, 10534.675, 481.735, 52887.135 25/07/14,07:53:00,15,06,1, 11.9,1,1, 18.632, 10534.654, 481.740, 52887.041 25/07/14,07:53:00,16,06,1, 11.9,1,1, 18.632, 10534.698, 481.745, 52887.043 25/07/14,07:53:00,17,06,1, 11.9,1,1, 18.632, 10534.676, 481.735, 52887.134 25/07/14,07:53:00,18,06,1, 11.9,1,1, 18.632, 10534.687, 481.764, 52887.098 25/07/14,07:53:00,19,06,1, 11.9,1,1, 18.632, 10534.686, 481.764, 52887.109 25/07/14,07:53:01,00,07,1, 12.0,1,1, 18.630, 10534.679, 481.764, 52887.109 25/07/14,07:53:01,01,07,1, 12.0,1,1, 18.630, 10534.671, 481.754, 52887.099 25/07/14,07:53:01,02,07,1, 12.0,1,1, 18.630, 10534.674, 481.778, 52887.405 25/07/14,07:53:01,03,07,1, 12.0,1,1, 18.630, 10534.693, 481.761, 52887.091 25/07/14,07:53:01,04,07,1, 12.0,1,1, 18.630, 10534.699, 481.769, 52887.041 25/07/14,07:53:01,05,07,1, 12.0,1,1, 18.630, 10534.670, 481.796, 52887.126 25/07/14,07:53:01,06,07,1, 12.0,1,1, 18.630, 10534.661, 481.810, 52887.112 25/07/14,07:53:01,07,07,1, 12.0,1,1, 18.630, 10534.681, 481.829, 52887.176 25/07/14,07:53:01,08,07,1, 12.0,1,1, 18.630, 10534.661, 481.818, 52887.074 25/07/14,07:53:01,09,07,1, 12.0,1,1, 18.630, 10534.666, 481.841, 52887.115 25/07/14,07:53:01,10,07,1, 12.0,1,1, 18.630, 10534.667, 481.838, 52887.162 25/07/14,07:53:01,11,07,1, 12.0,1,1, 18.630, 10534.661, 481.847, 52887.143 25/07/14,07:53:01,12,07,1, 12.0,1,1, 18.630, 10534.646, 481.855, 52887.136 25/07/14,07:53:01,13,07,1, 12.0,1,1, 18.630, 10534.647, 481.865, 52887.111 25/07/14,07:53:01,14,07,1, 12.0,1,1, 18.630, 10534.659, 481.866, 52887.187 25/07/14,07:53:01,15,07,1, 12.0,1,1, 18.630, 10534.661, 481.876, 52887.156 25/07/14,07:53:01,16,07,1, 12.0,1,1, 18.630, 10534.650, 481.883, 52887.142 25/07/14,07:53:01,17,07,1, 12.0,1,1, 18.630, 10534.654, 481.894, 52887.187 25/07/14,07:53:01,18,07,1, 12.0,1,1, 18.630, 10534.650, 481.919, 52887.156 25/07/14,07:53:01,19,07,1, 12.0,1,1, 18.630, 10534.671, 481.906, 52887.067 25/07/14,07:53:02,00,06,1, 11.9,1,1, 18.634, 10534.670, 481.906, 52887.067 25/07/14,07:53:02,01,06,1, 11.9,1,1, 18.634, 10534.639, 481.921, 52887.155 25/07/14,07:53:02,02,06,1, 11.9,1,1, 18.634, 10534.642, 481.955, 52887.176 25/07/14,07:53:02,03,06,1, 11.9,1,1, 18.634, 10534.651, 481.947, 52887.168 25/07/14,07:53:02,04,06,1, 11.9,1,1, 18.634, 10534.652, 481.946, 52887.070 25/07/14,07:53:02,05,06,1, 11.9,1,1, 18.634, 10534.647, 481.955, 52887.172 25/07/14,07:53:02,06,06,1, 11.9,1,1, 18.634, 10534.654, 481.978, 52887.199 25/07/14,07:53:02,07,06,1, 11.9,1,1, 18.634, 10534.638, 481.982, 52887.192 25/07/14,07:53:02,08,06,1, 11.9,1,1, 18.634, 10534.635, 482.007, 52887.200 25/07/14,07:53:02,09,06,1, 11.9,1,1, 18.634, 10534.651, 482.000, 52887.142 25/07/14,07:53:02,10,06,1, 11.9,1,1, 18.634, 10534.624, 482.001, 52887.224 25/07/14,07:53:02,11,06,1, 11.9,1,1, 18.634, 10534.632, 482.017, 52887.201 25/07/14,07:53:02,12,06,1, 11.9,1,1, 18.634, 10534.635, 482.004, 52887.188 25/07/14,07:53:02,13,06,1, 11.9,1,1, 18.634, 10534.612, 482.033, 52887.139 25/07/14,07:53:02,14,06,1, 11.9,1,1, 18.634, 10534.631, 482.032, 52887.203 25/07/14,07:53:02,15,06,1, 11.9,1,1, 18.634, 10534.638, 482.060, 52887.195 25/07/14,07:53:02,16,06,1, 11.9,1,1, 18.634, 10534.624, 482.057, 52887.153 25/07/14,07:53:02,17,06,1, 11.9,1,1, 18.634, 10534.615, 482.066, 52887.240 25/07/14,07:53:02,18,06,1, 11.9,1,1, 18.634, 10534.611, 482.044, 52887.232 25/07/14,07:53:02,19,06,1, 11.9,1,1, 18.634, 10534.610, 482.054, 52887.133 25/07/14,07:53:03,00,06,1, 11.9,1,1, 18.632, 10534.604, 482.054, 52887.133 25/07/14,07:53:03,01,06,1, 11.9,1,1, 18.632, 10534.605, 482.114, 52887.210 25/07/14,07:53:03,02,06,1, 11.9,1,1, 18.632, 10534.602, 482.085, 52887.193 25/07/14,07:53:03,03,06,1, 11.9,1,1, 18.632, 10534.600, 482.114, 52887.196 25/07/14,07:53:03,04,06,1, 11.9,1,1, 18.632, 10534.594, 482.124, 52887.230 25/07/14,07:53:03,05,06,1, 11.9,1,1, 18.632, 10534.584, 482.154, 52887.198 25/07/14,07:53:03,06,06,1, 11.9,1,1, 18.632, 10534.577, 482.152, 52887.240 25/07/14,07:53:03,07,06,1, 11.9,1,1, 18.632, 10534.603, 482.146, 52887.272 25/07/14,07:53:03,08,06,1, 11.9,1,1, 18.632, 10534.551, 482.154, 52887.263 25/07/14,07:53:03,09,06,1, 11.9,1,1, 18.632, 10534.603, 482.176, 52887.247 25/07/14,07:53:03,10,06,1, 11.9,1,1, 18.632, 10534.590, 482.180, 52887.280 25/07/14,07:53:03,11,06,1, 11.9,1,1, 18.632, 10534.609, 482.145, 52887.163 25/07/14,07:53:03,12,06,1, 11.9,1,1, 18.632, 10534.592, 482.176, 52887.249 25/07/14,07:53:03,13,06,1, 11.9,1,1, 18.632, 10534.571, 482.188, 52887.226 25/07/14,07:53:03,14,06,1, 11.9,1,1, 18.632, 10534.579, 482.215, 52887.230 25/07/14,07:53:03,15,06,1, 11.9,1,1, 18.632, 10534.585, 482.233, 52887.287 25/07/14,07:53:03,16,06,1, 11.9,1,1, 18.632, 10534.569, 482.234, 52887.207 25/07/14,07:53:03,17,06,1, 11.9,1,1, 18.632, 10534.566, 482.249, 52887.334 25/07/14,07:53:03,18,06,1, 11.9,1,1, 18.632, 10534.573, 482.264, 52887.211 25/07/14,07:53:03,19,06,1, 11.9,1,1, 18.632, 10534.555, 482.267, 52887.202 25/07/14,07:53:04,00,06,1, 11.9,1,1, 18.634, 10534.554, 482.267, 52887.202 25/07/14,07:53:04,01,06,1, 11.9,1,1, 18.634, 10534.602, 482.311, 52887.296 25/07/14,07:53:04,02,06,1, 11.9,1,1, 18.634, 10534.544, 482.301, 52887.300 25/07/14,07:53:04,03,06,1, 11.9,1,1, 18.634, 10534.558, 482.306, 52887.233 25/07/14,07:53:04,04,06,1, 11.9,1,1, 18.634, 10534.584, 482.305, 52887.282 25/07/14,07:53:04,05,06,1, 11.9,1,1, 18.634, 10534.543, 482.299, 52887.246 25/07/14,07:53:04,06,06,1, 11.9,1,1, 18.634, 10534.548, 482.331, 52887.299 25/07/14,07:53:04,07,06,1, 11.9,1,1, 18.634, 10534.546, 482.334, 52887.309 25/07/14,07:53:04,08,06,1, 11.9,1,1, 18.634, 10534.534, 482.347, 52887.311 25/07/14,07:53:04,09,06,1, 11.9,1,1, 18.634, 10534.569, 482.364, 52887.288 25/07/14,07:53:04,10,06,1, 11.9,1,1, 18.634, 10534.540, 482.368, 52887.289 25/07/14,07:53:04,11,06,1, 11.9,1,1, 18.634, 10534.511, 482.362, 52887.290 25/07/14,07:53:04,12,06,1, 11.9,1,1, 18.634, 10534.546, 482.385, 52887.277 25/07/14,07:53:04,13,06,1, 11.9,1,1, 18.634, 10534.516, 482.363, 52887.269 25/07/14,07:53:04,14,06,1, 11.9,1,1, 18.634, 10534.537, 482.392, 52887.322 25/07/14,07:53:04,15,06,1, 11.9,1,1, 18.634, 10534.533, 482.415, 52887.415 25/07/14,07:53:04,16,06,1, 11.9,1,1, 18.634, 10534.538, 482.413, 52887.294 25/07/14,07:53:04,17,06,1, 11.9,1,1, 18.634, 10534.529, 482.423, 52887.401 25/07/14,07:53:04,18,06,1, 11.9,1,1, 18.634, 10534.531, 482.437, 52887.349 25/07/14,07:53:04,19,06,1, 11.9,1,1, 18.634, 10534.524, 482.434, 52887.364 25/07/14,07:53:05,00,06,1, 11.9,1,1, 18.637, 10534.520, 482.434, 52887.364 25/07/14,07:53:05,01,06,1, 11.9,1,1, 18.637, 10534.524, 482.457, 52887.344 25/07/14,07:53:05,02,06,1, 11.9,1,1, 18.637, 10534.557, 482.450, 52887.359 25/07/14,07:53:05,03,06,1, 11.9,1,1, 18.637, 10534.525, 482.485, 52887.369 25/07/14,07:53:05,04,06,1, 11.9,1,1, 18.637, 10534.534, 482.441, 52887.385 25/07/14,07:53:05,05,06,1, 11.9,1,1, 18.637, 10534.534, 482.462, 52887.290 25/07/14,07:53:05,06,06,1, 11.9,1,1, 18.637, 10534.544, 482.488, 52887.387 25/07/14,07:53:05,07,06,1, 11.9,1,1, 18.637, 10534.521, 482.496, 52887.351 25/07/14,07:53:05,08,06,1, 11.9,1,1, 18.637, 10534.523, 482.506, 52887.320 25/07/14,07:53:05,09,06,1, 11.9,1,1, 18.637, 10534.528, 482.509, 52887.367 25/07/14,07:53:05,10,06,1, 11.9,1,1, 18.637, 10534.518, 482.492, 52887.371 25/07/14,07:53:05,11,06,1, 11.9,1,1, 18.637, 10534.550, 482.547, 52887.414 25/07/14,07:53:05,12,06,1, 11.9,1,1, 18.637, 10534.522, 482.535, 52887.376 25/07/14,07:53:05,13,06,1, 11.9,1,1, 18.637, 10534.515, 482.536, 52887.338 25/07/14,07:53:05,14,06,1, 11.9,1,1, 18.637, 10534.518, 482.554, 52887.369 25/07/14,07:53:05,15,06,1, 11.9,1,1, 18.637, 10534.525, 482.589, 52887.385 25/07/14,07:53:05,16,06,1, 11.9,1,1, 18.637, 10534.528, 482.572, 52887.377 25/07/14,07:53:05,17,06,1, 11.9,1,1, 18.637, 10534.515, 482.595, 52887.404 25/07/14,07:53:05,18,06,1, 11.9,1,1, 18.637, 10534.531, 482.588, 52887.402 25/07/14,07:53:05,19,06,1, 11.9,1,1, 18.637, 10534.509, 482.602, 52887.400 25/07/14,07:53:06,00,07,1, 12.0,1,1, 18.631, 10534.503, 482.602, 52887.400 25/07/14,07:53:06,01,07,1, 12.0,1,1, 18.631, 10534.488, 482.622, 52887.398 25/07/14,07:53:06,02,07,1, 12.0,1,1, 18.631, 10534.467, 482.626, 52887.404 25/07/14,07:53:06,03,07,1, 12.0,1,1, 18.631, 10534.500, 482.628, 52887.472 25/07/14,07:53:06,04,07,1, 12.0,1,1, 18.631, 10534.520, 482.626, 52887.392 25/07/14,07:53:06,05,07,1, 12.0,1,1, 18.631, 10534.491, 482.630, 52887.337 25/07/14,07:53:06,06,07,1, 12.0,1,1, 18.631, 10534.476, 482.647, 52887.471 25/07/14,07:53:06,07,07,1, 12.0,1,1, 18.631, 10534.491, 482.676, 52887.436 25/07/14,07:53:06,08,07,1, 12.0,1,1, 18.631, 10534.472, 482.710, 52887.429 25/07/14,07:53:06,09,07,1, 12.0,1,1, 18.631, 10534.490, 482.685, 52887.438 25/07/14,07:53:06,10,07,1, 12.0,1,1, 18.631, 10534.499, 482.715, 52887.427 25/07/14,07:53:06,11,07,1, 12.0,1,1, 18.631, 10534.494, 482.711, 52887.439 25/07/14,07:53:06,12,07,1, 12.0,1,1, 18.631, 10534.472, 482.723, 52887.434 25/07/14,07:53:06,13,07,1, 12.0,1,1, 18.631, 10534.483, 482.717, 52887.417 25/07/14,07:53:06,14,07,1, 12.0,1,1, 18.631, 10534.474, 482.719, 52887.367 25/07/14,07:53:06,15,07,1, 12.0,1,1, 18.631, 10534.483, 482.719, 52887.422 25/07/14,07:53:06,16,07,1, 12.0,1,1, 18.631, 10534.502, 482.742, 52887.491 25/07/14,07:53:06,17,07,1, 12.0,1,1, 18.631, 10534.500, 482.763, 52887.509 25/07/14,07:53:06,18,07,1, 12.0,1,1, 18.631, 10534.513, 482.782, 52887.416 25/07/14,07:53:06,19,07,1, 12.0,1,1, 18.631, 10534.503, 482.782, 52887.389 25/07/14,07:53:07,00,06,1, 11.9,1,1, 18.634, 10534.495, 482.782, 52887.389 25/07/14,07:53:07,01,06,1, 11.9,1,1, 18.634, 10534.482, 482.813, 52887.470 25/07/14,07:53:07,02,06,1, 11.9,1,1, 18.634, 10534.492, 482.794, 52887.434 25/07/14,07:53:07,03,06,1, 11.9,1,1, 18.634, 10534.463, 482.810, 52887.440 25/07/14,07:53:07,04,06,1, 11.9,1,1, 18.634, 10534.488, 482.813, 52887.510 25/07/14,07:53:07,05,06,1, 11.9,1,1, 18.634, 10534.474, 482.810, 52887.457 25/07/14,07:53:07,06,06,1, 11.9,1,1, 18.634, 10534.469, 482.846, 52887.496 25/07/14,07:53:07,07,06,1, 11.9,1,1, 18.634, 10534.453, 482.856, 52887.510 25/07/14,07:53:07,08,06,1, 11.9,1,1, 18.634, 10534.449, 482.868, 52887.528 25/07/14,07:53:07,09,06,1, 11.9,1,1, 18.634, 10534.493, 482.846, 52887.500 25/07/14,07:53:07,10,06,1, 11.9,1,1, 18.634, 10534.465, 482.880, 52887.471 25/07/14,07:53:07,11,06,1, 11.9,1,1, 18.634, 10534.467, 482.858, 52887.497 25/07/14,07:53:07,12,06,1, 11.9,1,1, 18.634, 10534.462, 482.902, 52887.513 25/07/14,07:53:07,13,06,1, 11.9,1,1, 18.634, 10534.489, 482.910, 52887.506 25/07/14,07:53:07,14,06,1, 11.9,1,1, 18.634, 10534.491, 482.935, 52887.440 25/07/14,07:53:07,15,06,1, 11.9,1,1, 18.634, 10534.445, 482.936, 52887.544 25/07/14,07:53:07,16,06,1, 11.9,1,1, 18.634, 10534.468, 482.948, 52887.558 25/07/14,07:53:07,17,06,1, 11.9,1,1, 18.634, 10534.465, 482.950, 52887.623 25/07/14,07:53:07,18,06,1, 11.9,1,1, 18.634, 10534.479, 482.954, 52887.542 25/07/14,07:53:07,19,06,1, 11.9,1,1, 18.634, 10534.442, 482.970, 52887.619 25/07/14,07:53:08,00,07,1, 11.9,1,1, 18.636, 10534.437, 482.970, 52887.619 25/07/14,07:53:08,01,07,1, 11.9,1,1, 18.636, 10534.435, 482.964, 52887.477 25/07/14,07:53:08,02,07,1, 11.9,1,1, 18.636, 10534.419, 482.983, 52887.617 25/07/14,07:53:08,03,07,1, 11.9,1,1, 18.636, 10534.419, 483.029, 52887.563 25/07/14,07:53:08,04,07,1, 11.9,1,1, 18.636, 10534.446, 483.018, 52887.518 25/07/14,07:53:08,05,07,1, 11.9,1,1, 18.636, 10534.432, 482.995, 52887.340 25/07/14,07:53:08,06,07,1, 11.9,1,1, 18.636, 10534.465, 483.022, 52887.469 25/07/14,07:53:08,07,07,1, 11.9,1,1, 18.636, 10534.457, 483.030, 52887.473 25/07/14,07:53:08,08,07,1, 11.9,1,1, 18.636, 10534.451, 483.031, 52887.524 25/07/14,07:53:08,09,07,1, 11.9,1,1, 18.636, 10534.418, 483.065, 52887.603 25/07/14,07:53:08,10,07,1, 11.9,1,1, 18.636, 10534.450, 483.059, 52887.520 25/07/14,07:53:08,11,07,1, 11.9,1,1, 18.636, 10534.445, 483.065, 52887.624 25/07/14,07:53:08,12,07,1, 11.9,1,1, 18.636, 10534.437, 483.078, 52887.569 25/07/14,07:53:08,13,07,1, 11.9,1,1, 18.636, 10534.434, 483.117, 52887.586 25/07/14,07:53:08,14,07,1, 11.9,1,1, 18.636, 10534.454, 483.094, 52887.592 25/07/14,07:53:08,15,07,1, 11.9,1,1, 18.636, 10534.446, 483.125, 52887.524 25/07/14,07:53:08,16,07,1, 11.9,1,1, 18.636, 10534.441, 483.114, 52887.601 25/07/14,07:53:08,17,07,1, 11.9,1,1, 18.636, 10534.424, 483.135, 52887.507 25/07/14,07:53:08,18,07,1, 11.9,1,1, 18.636, 10534.457, 483.131, 52887.561 25/07/14,07:53:08,19,07,1, 11.9,1,1, 18.636, 10534.430, 483.137, 52887.631 25/07/14,07:53:09,00,06,1, 11.9,1,1, 18.635, 10534.428, 483.137, 52887.631 25/07/14,07:53:09,01,06,1, 11.9,1,1, 18.635, 10534.417, 483.176, 52887.555 25/07/14,07:53:09,02,06,1, 11.9,1,1, 18.635, 10534.427, 483.151, 52887.609 25/07/14,07:53:09,03,06,1, 11.9,1,1, 18.635, 10534.410, 483.167, 52887.581 25/07/14,07:53:09,04,06,1, 11.9,1,1, 18.635, 10534.409, 483.210, 52887.582 25/07/14,07:53:09,05,06,1, 11.9,1,1, 18.635, 10534.419, 483.196, 52887.630 25/07/14,07:53:09,06,06,1, 11.9,1,1, 18.635, 10534.420, 483.207, 52887.653 25/07/14,07:53:09,07,06,1, 11.9,1,1, 18.635, 10534.399, 483.197, 52887.596 25/07/14,07:53:09,08,06,1, 11.9,1,1, 18.635, 10534.399, 483.226, 52887.595 25/07/14,07:53:09,09,06,1, 11.9,1,1, 18.635, 10534.399, 483.235, 52887.586 25/07/14,07:53:09,10,06,1, 11.9,1,1, 18.635, 10534.411, 483.252, 52887.668 25/07/14,07:53:09,11,06,1, 11.9,1,1, 18.635, 10534.419, 483.247, 52887.574 25/07/14,07:53:09,12,06,1, 11.9,1,1, 18.635, 10534.380, 483.266, 52887.638 25/07/14,07:53:09,13,06,1, 11.9,1,1, 18.635, 10534.412, 483.278, 52887.684 25/07/14,07:53:09,14,06,1, 11.9,1,1, 18.635, 10534.396, 483.286, 52887.583 25/07/14,07:53:09,15,06,1, 11.9,1,1, 18.635, 10534.415, 483.261, 52887.657 25/07/14,07:53:09,16,06,1, 11.9,1,1, 18.635, 10534.391, 483.297, 52887.699 25/07/14,07:53:09,17,06,1, 11.9,1,1, 18.635, 10534.380, 483.311, 52887.710 25/07/14,07:53:09,18,06,1, 11.9,1,1, 18.635, 10534.396, 483.321, 52887.667 25/07/14,07:53:09,19,06,1, 11.9,1,1, 18.635, 10534.370, 483.324, 52887.651 25/07/14,07:53:10,00,06,1, 11.9,1,1, 18.639, 10534.370, 483.324, 52887.651 25/07/14,07:53:10,01,06,1, 11.9,1,1, 18.639, 10534.392, 483.328, 52887.631 25/07/14,07:53:10,02,06,1, 11.9,1,1, 18.639, 10534.368, 483.331, 52887.631 25/07/14,07:53:10,03,06,1, 11.9,1,1, 18.639, 10534.387, 483.349, 52887.651 25/07/14,07:53:10,04,06,1, 11.9,1,1, 18.639, 10534.361, 483.326, 52887.640 25/07/14,07:53:10,05,06,1, 11.9,1,1, 18.639, 10534.397, 483.378, 52887.675 25/07/14,07:53:10,06,06,1, 11.9,1,1, 18.639, 10534.378, 483.390, 52887.718 25/07/14,07:53:10,07,06,1, 11.9,1,1, 18.639, 10534.381, 483.396, 52887.622 25/07/14,07:53:10,08,06,1, 11.9,1,1, 18.639, 10534.372, 483.415, 52887.717 25/07/14,07:53:10,09,06,1, 11.9,1,1, 18.639, 10534.367, 483.404, 52887.766 25/07/14,07:53:10,10,06,1, 11.9,1,1, 18.639, 10534.373, 483.401, 52887.679 25/07/14,07:53:10,11,06,1, 11.9,1,1, 18.639, 10534.358, 483.446, 52887.729 25/07/14,07:53:10,12,06,1, 11.9,1,1, 18.639, 10534.346, 483.430, 52887.727 25/07/14,07:53:10,13,06,1, 11.9,1,1, 18.639, 10534.384, 483.453, 52887.789 25/07/14,07:53:10,14,06,1, 11.9,1,1, 18.639, 10534.362, 483.462, 52887.760 25/07/14,07:53:10,15,06,1, 11.9,1,1, 18.639, 10534.359, 483.466, 52887.674 25/07/14,07:53:10,16,06,1, 11.9,1,1, 18.639, 10534.338, 483.480, 52887.780 25/07/14,07:53:10,17,06,1, 11.9,1,1, 18.639, 10534.351, 483.495, 52887.760 25/07/14,07:53:10,18,06,1, 11.9,1,1, 18.639, 10534.363, 483.508, 52887.745 25/07/14,07:53:10,19,06,1, 11.9,1,1, 18.639, 10534.349, 483.513, 52887.802 25/07/14,07:53:11,00,06,1, 11.9,1,1, 18.640, 10534.345, 483.513, 52887.802 25/07/14,07:53:11,01,06,1, 11.9,1,1, 18.640, 10534.353, 483.531, 52887.770 25/07/14,07:53:11,02,06,1, 11.9,1,1, 18.640, 10534.339, 483.533, 52887.752 25/07/14,07:53:11,03,06,1, 11.9,1,1, 18.640, 10534.327, 483.583, 52887.767 25/07/14,07:53:11,04,06,1, 11.9,1,1, 18.640, 10534.341, 483.551, 52887.782 25/07/14,07:53:11,05,06,1, 11.9,1,1, 18.640, 10534.344, 483.567, 52887.712 25/07/14,07:53:11,06,06,1, 11.9,1,1, 18.640, 10534.332, 483.590, 52887.729 25/07/14,07:53:11,07,06,1, 11.9,1,1, 18.640, 10534.349, 483.596, 52887.845 25/07/14,07:53:11,08,06,1, 11.9,1,1, 18.640, 10534.336, 483.610, 52887.800 25/07/14,07:53:11,09,06,1, 11.9,1,1, 18.640, 10534.338, 483.620, 52887.750 25/07/14,07:53:11,10,06,1, 11.9,1,1, 18.640, 10534.339, 483.640, 52887.785 25/07/14,07:53:11,11,06,1, 11.9,1,1, 18.640, 10534.328, 483.629, 52887.747 25/07/14,07:53:11,12,06,1, 11.9,1,1, 18.640, 10534.324, 483.646, 52887.798 25/07/14,07:53:11,13,06,1, 11.9,1,1, 18.640, 10534.300, 483.663, 52887.839 25/07/14,07:53:11,14,06,1, 11.9,1,1, 18.640, 10534.327, 483.675, 52887.785 25/07/14,07:53:11,15,06,1, 11.9,1,1, 18.640, 10534.312, 483.669, 52887.817 25/07/14,07:53:11,16,06,1, 11.9,1,1, 18.640, 10534.348, 483.670, 52887.793 25/07/14,07:53:11,17,06,1, 11.9,1,1, 18.640, 10534.319, 483.662, 52887.777 25/07/14,07:53:11,18,06,1, 11.9,1,1, 18.640, 10534.309, 483.709, 52887.850 25/07/14,07:53:11,19,06,1, 11.9,1,1, 18.640, 10534.298, 483.709, 52887.782 25/07/14,07:53:12,00,06,1, 11.9,1,1, 18.634, 10534.295, 483.709, 52887.782 25/07/14,07:53:12,01,06,1, 11.9,1,1, 18.634, 10534.297, 483.720, 52887.814 25/07/14,07:53:12,02,06,1, 11.9,1,1, 18.634, 10534.288, 483.741, 52887.828 25/07/14,07:53:12,03,06,1, 11.9,1,1, 18.634, 10534.292, 483.749, 52887.812 25/07/14,07:53:12,04,06,1, 11.9,1,1, 18.634, 10534.293, 483.750, 52887.797 25/07/14,07:53:12,05,06,1, 11.9,1,1, 18.634, 10534.266, 483.781, 52887.824 25/07/14,07:53:12,06,06,1, 11.9,1,1, 18.634, 10534.234, 483.810, 52887.860 25/07/14,07:53:12,07,06,1, 11.9,1,1, 18.634, 10534.274, 483.812, 52887.829 25/07/14,07:53:12,08,06,1, 11.9,1,1, 18.634, 10534.270, 483.828, 52887.817 25/07/14,07:53:12,09,06,1, 11.9,1,1, 18.634, 10534.258, 483.830, 52887.817 25/07/14,07:53:12,10,06,1, 11.9,1,1, 18.634, 10534.261, 483.824, 52887.861 25/07/14,07:53:12,11,06,1, 11.9,1,1, 18.634, 10534.259, 483.841, 52887.860 25/07/14,07:53:12,12,06,1, 11.9,1,1, 18.634, 10534.254, 483.861, 52887.843 25/07/14,07:53:12,13,06,1, 11.9,1,1, 18.634, 10534.258, 483.853, 52887.847 25/07/14,07:53:12,14,06,1, 11.9,1,1, 18.634, 10534.264, 483.859, 52887.785 25/07/14,07:53:12,15,06,1, 11.9,1,1, 18.634, 10534.234, 483.877, 52887.840 25/07/14,07:53:12,16,06,1, 11.9,1,1, 18.634, 10534.253, 483.858, 52887.797 25/07/14,07:53:12,17,06,1, 11.9,1,1, 18.634, 10534.229, 483.900, 52887.932 25/07/14,07:53:12,18,06,1, 11.9,1,1, 18.634, 10534.233, 483.893, 52887.767 25/07/14,07:53:12,19,06,1, 11.9,1,1, 18.634, 10534.236, 483.902, 52887.835 25/07/14,07:53:13,00,07,1, 11.9,1,1, 18.635, 10534.228, 483.902, 52887.835 25/07/14,07:53:13,01,07,1, 11.9,1,1, 18.635, 10534.232, 483.940, 52887.858 25/07/14,07:53:13,02,07,1, 11.9,1,1, 18.635, 10534.244, 483.932, 52887.841 25/07/14,07:53:13,03,07,1, 11.9,1,1, 18.635, 10534.227, 483.947, 52887.854 25/07/14,07:53:13,04,07,1, 11.9,1,1, 18.635, 10534.226, 483.949, 52887.819 25/07/14,07:53:13,05,07,1, 11.9,1,1, 18.635, 10534.262, 483.955, 52887.869 25/07/14,07:53:13,06,07,1, 11.9,1,1, 18.635, 10534.227, 483.950, 52887.919 25/07/14,07:53:13,07,07,1, 11.9,1,1, 18.635, 10534.219, 483.968, 52887.883 25/07/14,07:53:13,08,07,1, 11.9,1,1, 18.635, 10534.197, 483.980, 52887.917 25/07/14,07:53:13,09,07,1, 11.9,1,1, 18.635, 10534.203, 484.001, 52887.948 25/07/14,07:53:13,10,07,1, 11.9,1,1, 18.635, 10534.198, 483.996, 52887.878 25/07/14,07:53:13,11,07,1, 11.9,1,1, 18.635, 10534.214, 483.989, 52887.842 25/07/14,07:53:13,12,07,1, 11.9,1,1, 18.635, 10534.216, 484.006, 52887.871 25/07/14,07:53:13,13,07,1, 11.9,1,1, 18.635, 10534.188, 484.012, 52887.859 25/07/14,07:53:13,14,07,1, 11.9,1,1, 18.635, 10534.200, 484.034, 52887.884 25/07/14,07:53:13,15,07,1, 11.9,1,1, 18.635, 10534.162, 484.044, 52887.936 25/07/14,07:53:13,16,07,1, 11.9,1,1, 18.635, 10534.176, 484.064, 52887.973 25/07/14,07:53:13,17,07,1, 11.9,1,1, 18.635, 10534.169, 484.035, 52887.899 25/07/14,07:53:13,18,07,1, 11.9,1,1, 18.635, 10534.176, 484.074, 52887.903 25/07/14,07:53:13,19,07,1, 11.9,1,1, 18.635, 10534.133, 484.061, 52887.932 25/07/14,07:53:14,00,06,1, 11.9,1,1, 18.643, 10534.128, 484.061, 52887.932 25/07/14,07:53:14,01,06,1, 11.9,1,1, 18.643, 10534.158, 484.086, 52887.915 25/07/14,07:53:14,02,06,1, 11.9,1,1, 18.643, 10534.149, 484.098, 52887.903 25/07/14,07:53:14,03,06,1, 11.9,1,1, 18.643, 10534.170, 484.121, 52887.905 25/07/14,07:53:14,04,06,1, 11.9,1,1, 18.643, 10534.144, 484.122, 52888.008 25/07/14,07:53:14,05,06,1, 11.9,1,1, 18.643, 10534.162, 484.141, 52887.910 25/07/14,07:53:14,06,06,1, 11.9,1,1, 18.643, 10534.138, 484.141, 52887.947 25/07/14,07:53:14,07,06,1, 11.9,1,1, 18.643, 10534.130, 484.160, 52887.958 25/07/14,07:53:14,08,06,1, 11.9,1,1, 18.643, 10534.128, 484.144, 52887.933 25/07/14,07:53:14,09,06,1, 11.9,1,1, 18.643, 10534.105, 484.151, 52887.960 25/07/14,07:53:14,10,06,1, 11.9,1,1, 18.643, 10534.098, 484.153, 52887.993 25/07/14,07:53:14,11,06,1, 11.9,1,1, 18.643, 10534.106, 484.168, 52887.959 25/07/14,07:53:14,12,06,1, 11.9,1,1, 18.643, 10534.097, 484.209, 52887.993 25/07/14,07:53:14,13,06,1, 11.9,1,1, 18.643, 10534.086, 484.203, 52887.947 25/07/14,07:53:14,14,06,1, 11.9,1,1, 18.643, 10534.088, 484.191, 52887.979 25/07/14,07:53:14,15,06,1, 11.9,1,1, 18.643, 10534.088, 484.211, 52888.024 25/07/14,07:53:14,16,06,1, 11.9,1,1, 18.643, 10534.093, 484.223, 52887.957 25/07/14,07:53:14,17,06,1, 11.9,1,1, 18.643, 10534.046, 484.222, 52887.990 25/07/14,07:53:14,18,06,1, 11.9,1,1, 18.643, 10534.088, 484.251, 52887.957 25/07/14,07:53:14,19,06,1, 11.9,1,1, 18.643, 10534.065, 484.232, 52887.996 25/07/14,07:53:15,00,06,1, 11.9,1,1, 18.639, 10534.061, 484.232, 52887.996 25/07/14,07:53:15,01,06,1, 11.9,1,1, 18.639, 10534.049, 484.273, 52887.969 25/07/14,07:53:15,02,06,1, 11.9,1,1, 18.639, 10534.039, 484.267, 52887.970 25/07/14,07:53:15,03,06,1, 11.9,1,1, 18.639, 10534.026, 484.286, 52888.000 25/07/14,07:53:15,04,06,1, 11.9,1,1, 18.639, 10534.027, 484.285, 52887.943 25/07/14,07:53:15,05,06,1, 11.9,1,1, 18.639, 10533.998, 484.314, 52888.015 25/07/14,07:53:15,06,06,1, 11.9,1,1, 18.639, 10533.997, 484.313, 52887.992 25/07/14,07:53:15,07,06,1, 11.9,1,1, 18.639, 10534.007, 484.337, 52888.042 25/07/14,07:53:15,08,06,1, 11.9,1,1, 18.639, 10534.012, 484.328, 52887.940 25/07/14,07:53:15,09,06,1, 11.9,1,1, 18.639, 10533.991, 484.338, 52888.026 25/07/14,07:53:15,10,06,1, 11.9,1,1, 18.639, 10533.996, 484.341, 52888.054 25/07/14,07:53:15,11,06,1, 11.9,1,1, 18.639, 10533.982, 484.373, 52888.062 25/07/14,07:53:15,12,06,1, 11.9,1,1, 18.639, 10533.975, 484.371, 52888.086 25/07/14,07:53:15,13,06,1, 11.9,1,1, 18.639, 10533.987, 484.367, 52887.998 25/07/14,07:53:15,14,06,1, 11.9,1,1, 18.639, 10533.976, 484.392, 52887.990 25/07/14,07:53:15,15,06,1, 11.9,1,1, 18.639, 10533.979, 484.414, 52888.134 25/07/14,07:53:15,16,06,1, 11.9,1,1, 18.639, 10533.982, 484.407, 52887.922 25/07/14,07:53:15,17,06,1, 11.9,1,1, 18.639, 10533.938, 484.402, 52887.975 25/07/14,07:53:15,18,06,1, 11.9,1,1, 18.639, 10533.927, 484.417, 52887.935 25/07/14,07:53:15,19,06,1, 11.9,1,1, 18.639, 10533.918, 484.440, 52888.004 25/07/14,07:53:16,00,07,1, 11.9,1,1, 18.634, 10533.911, 484.440, 52888.004 25/07/14,07:53:16,01,07,1, 11.9,1,1, 18.634, 10533.934, 484.457, 52888.008 25/07/14,07:53:16,02,07,1, 11.9,1,1, 18.634, 10533.922, 484.451, 52888.031 25/07/14,07:53:16,03,07,1, 11.9,1,1, 18.634, 10533.911, 484.489, 52888.104 25/07/14,07:53:16,04,07,1, 11.9,1,1, 18.634, 10533.899, 484.505, 52888.019 25/07/14,07:53:16,05,07,1, 11.9,1,1, 18.634, 10533.880, 484.483, 52888.056 25/07/14,07:53:16,06,07,1, 11.9,1,1, 18.634, 10533.864, 484.498, 52888.041 25/07/14,07:53:16,07,07,1, 11.9,1,1, 18.634, 10533.903, 484.517, 52888.085 25/07/14,07:53:16,08,07,1, 11.9,1,1, 18.634, 10533.863, 484.524, 52888.059 25/07/14,07:53:16,09,07,1, 11.9,1,1, 18.634, 10533.877, 484.514, 52888.041 25/07/14,07:53:16,10,07,1, 11.9,1,1, 18.634, 10533.871, 484.530, 52888.073 25/07/14,07:53:16,11,07,1, 11.9,1,1, 18.634, 10533.858, 484.523, 52888.052 25/07/14,07:53:16,12,07,1, 11.9,1,1, 18.634, 10533.864, 484.568, 52888.143 25/07/14,07:53:16,13,07,1, 11.9,1,1, 18.634, 10533.840, 484.569, 52888.125 25/07/14,07:53:16,14,07,1, 11.9,1,1, 18.634, 10533.829, 484.579, 52888.115 25/07/14,07:53:16,15,07,1, 11.9,1,1, 18.634, 10533.839, 484.614, 52888.062 25/07/14,07:53:16,16,07,1, 11.9,1,1, 18.634, 10533.811, 484.592, 52888.063 25/07/14,07:53:16,17,07,1, 11.9,1,1, 18.634, 10533.802, 484.617, 52888.106 25/07/14,07:53:16,18,07,1, 11.9,1,1, 18.634, 10533.802, 484.615, 52888.096 25/07/14,07:53:16,19,07,1, 11.9,1,1, 18.634, 10533.814, 484.610, 52888.113 25/07/14,07:53:17,00,07,1, 11.9,1,1, 18.637, 10533.811, 484.610, 52888.113 25/07/14,07:53:17,01,07,1, 11.9,1,1, 18.637, 10533.804, 484.643, 52888.087 25/07/14,07:53:17,02,07,1, 11.9,1,1, 18.637, 10533.789, 484.657, 52888.090 25/07/14,07:53:17,03,07,1, 11.9,1,1, 18.637, 10533.781, 484.628, 52888.143 25/07/14,07:53:17,04,07,1, 11.9,1,1, 18.637, 10533.771, 484.635, 52888.139 25/07/14,07:53:17,05,07,1, 11.9,1,1, 18.637, 10533.751, 484.650, 52888.184 25/07/14,07:53:17,06,07,1, 11.9,1,1, 18.637, 10533.753, 484.673, 52888.073 25/07/14,07:53:17,07,07,1, 11.9,1,1, 18.637, 10533.751, 484.700, 52888.183 25/07/14,07:53:17,08,07,1, 11.9,1,1, 18.637, 10533.737, 484.684, 52888.106 25/07/14,07:53:17,09,07,1, 11.9,1,1, 18.637, 10533.713, 484.687, 52888.081 25/07/14,07:53:17,10,07,1, 11.9,1,1, 18.637, 10533.734, 484.707, 52888.086 25/07/14,07:53:17,11,07,1, 11.9,1,1, 18.637, 10533.719, 484.705, 52888.119 25/07/14,07:53:17,12,07,1, 11.9,1,1, 18.637, 10533.722, 484.704, 52888.099 25/07/14,07:53:17,13,07,1, 11.9,1,1, 18.637, 10533.706, 484.727, 52888.104 25/07/14,07:53:17,14,07,1, 11.9,1,1, 18.637, 10533.708, 484.741, 52888.172 25/07/14,07:53:17,15,07,1, 11.9,1,1, 18.637, 10533.691, 484.750, 52888.126 25/07/14,07:53:17,16,07,1, 11.9,1,1, 18.637, 10533.695, 484.757, 52888.146 25/07/14,07:53:17,17,07,1, 11.9,1,1, 18.637, 10533.676, 484.753, 52888.097 25/07/14,07:53:17,18,07,1, 11.9,1,1, 18.637, 10533.681, 484.767, 52888.160 25/07/14,07:53:17,19,07,1, 11.9,1,1, 18.637, 10533.679, 484.769, 52888.103 25/07/14,07:53:18,00,07,1, 11.9,1,1, 18.639, 10533.677, 484.769, 52888.103 25/07/14,07:53:18,01,07,1, 11.9,1,1, 18.639, 10533.642, 484.793, 52888.151 25/07/14,07:53:18,02,07,1, 11.9,1,1, 18.639, 10533.660, 484.781, 52888.089 25/07/14,07:53:18,03,07,1, 11.9,1,1, 18.639, 10533.641, 484.814, 52888.156 25/07/14,07:53:18,04,07,1, 11.9,1,1, 18.639, 10533.626, 484.823, 52888.158 25/07/14,07:53:18,05,07,1, 11.9,1,1, 18.639, 10533.605, 484.844, 52888.198 25/07/14,07:53:18,06,07,1, 11.9,1,1, 18.639, 10533.635, 484.828, 52888.188 25/07/14,07:53:18,07,07,1, 11.9,1,1, 18.639, 10533.606, 484.833, 52888.163 25/07/14,07:53:18,08,07,1, 11.9,1,1, 18.639, 10533.632, 484.834, 52888.134 25/07/14,07:53:18,09,07,1, 11.9,1,1, 18.639, 10533.626, 484.843, 52888.133 25/07/14,07:53:18,10,07,1, 11.9,1,1, 18.639, 10533.621, 484.862, 52888.177 25/07/14,07:53:18,11,07,1, 11.9,1,1, 18.639, 10533.612, 484.861, 52888.178 25/07/14,07:53:18,12,07,1, 11.9,1,1, 18.639, 10533.588, 484.860, 52888.163 25/07/14,07:53:18,13,07,1, 11.9,1,1, 18.639, 10533.598, 484.860, 52888.136 25/07/14,07:53:18,14,07,1, 11.9,1,1, 18.639, 10533.584, 484.873, 52888.167 25/07/14,07:53:18,15,07,1, 11.9,1,1, 18.639, 10533.572, 484.894, 52888.162 25/07/14,07:53:18,16,07,1, 11.9,1,1, 18.639, 10533.549, 484.891, 52888.201 25/07/14,07:53:18,17,07,1, 11.9,1,1, 18.639, 10533.547, 484.915, 52888.225 25/07/14,07:53:18,18,07,1, 11.9,1,1, 18.639, 10533.559, 484.893, 52888.164 25/07/14,07:53:18,19,07,1, 11.9,1,1, 18.639, 10533.527, 484.909, 52888.190 25/07/14,07:53:19,00,07,1, 11.9,1,1, 18.638, 10533.519, 484.909, 52888.190 25/07/14,07:53:19,01,07,1, 11.9,1,1, 18.638, 10533.533, 484.926, 52888.213 25/07/14,07:53:19,02,07,1, 11.9,1,1, 18.638, 10533.546, 484.913, 52888.185 25/07/14,07:53:19,03,07,1, 11.9,1,1, 18.638, 10533.518, 484.939, 52888.194 25/07/14,07:53:19,04,07,1, 11.9,1,1, 18.638, 10533.519, 484.941, 52888.242 25/07/14,07:53:19,05,07,1, 11.9,1,1, 18.638, 10533.521, 484.974, 52888.225 25/07/14,07:53:19,06,07,1, 11.9,1,1, 18.638, 10533.497, 484.944, 52888.222 25/07/14,07:53:19,07,07,1, 11.9,1,1, 18.638, 10533.483, 484.970, 52888.198 25/07/14,07:53:19,08,07,1, 11.9,1,1, 18.638, 10533.504, 484.972, 52888.241 25/07/14,07:53:19,09,07,1, 11.9,1,1, 18.638, 10533.478, 485.000, 52888.255 25/07/14,07:53:19,10,07,1, 11.9,1,1, 18.638, 10533.474, 484.987, 52888.174 25/07/14,07:53:19,11,07,1, 11.9,1,1, 18.638, 10533.460, 484.992, 52888.264 25/07/14,07:53:19,12,07,1, 11.9,1,1, 18.638, 10533.453, 485.024, 52888.234 25/07/14,07:53:19,13,07,1, 11.9,1,1, 18.638, 10533.433, 485.032, 52888.275 25/07/14,07:53:19,14,07,1, 11.9,1,1, 18.638, 10533.434, 485.047, 52888.268 25/07/14,07:53:19,15,07,1, 11.9,1,1, 18.638, 10533.455, 485.045, 52888.253 25/07/14,07:53:19,16,07,1, 11.9,1,1, 18.638, 10533.450, 485.065, 52888.285 25/07/14,07:53:19,17,07,1, 11.9,1,1, 18.638, 10533.448, 485.049, 52888.270 25/07/14,07:53:19,18,07,1, 11.9,1,1, 18.638, 10533.425, 485.092, 52888.273 25/07/14,07:53:19,19,07,1, 11.9,1,1, 18.638, 10533.443, 485.085, 52888.198 25/07/14,07:53:20,00,07,1, 11.8,1,1, 18.636, 10533.435, 485.085, 52888.198 25/07/14,07:53:20,01,07,1, 11.8,1,1, 18.636, 10533.424, 485.092, 52888.249 25/07/14,07:53:20,02,07,1, 11.8,1,1, 18.636, 10533.377, 485.141, 52888.237 25/07/14,07:53:20,03,07,1, 11.8,1,1, 18.636, 10533.402, 485.127, 52888.287 25/07/14,07:53:20,04,07,1, 11.8,1,1, 18.636, 10533.418, 485.124, 52888.279 25/07/14,07:53:20,05,07,1, 11.8,1,1, 18.636, 10533.368, 485.149, 52888.309 25/07/14,07:53:20,06,07,1, 11.8,1,1, 18.636, 10533.370, 485.129, 52888.279 25/07/14,07:53:20,07,07,1, 11.8,1,1, 18.636, 10533.381, 485.154, 52888.290 25/07/14,07:53:20,08,07,1, 11.8,1,1, 18.636, 10533.365, 485.157, 52888.288 25/07/14,07:53:20,09,07,1, 11.8,1,1, 18.636, 10533.371, 485.169, 52888.316 25/07/14,07:53:20,10,07,1, 11.8,1,1, 18.636, 10533.350, 485.193, 52888.320 25/07/14,07:53:20,11,07,1, 11.8,1,1, 18.636, 10533.345, 485.176, 52888.289 25/07/14,07:53:20,12,07,1, 11.8,1,1, 18.636, 10533.360, 485.169, 52888.333 25/07/14,07:53:20,13,07,1, 11.8,1,1, 18.636, 10533.351, 485.187, 52888.342 25/07/14,07:53:20,14,07,1, 11.8,1,1, 18.636, 10533.330, 485.180, 52888.287 25/07/14,07:53:20,15,07,1, 11.8,1,1, 18.636, 10533.341, 485.174, 52888.360 25/07/14,07:53:20,16,07,1, 11.8,1,1, 18.636, 10533.326, 485.206, 52888.283 25/07/14,07:53:20,17,07,1, 11.8,1,1, 18.636, 10533.314, 485.179, 52888.313 25/07/14,07:53:20,18,07,1, 11.8,1,1, 18.636, 10533.311, 485.222, 52888.371 25/07/14,07:53:20,19,07,1, 11.8,1,1, 18.636, 10533.305, 485.222, 52888.276 25/07/14,07:53:21,00,07,1, 12.0,1,1, 18.642, 10533.302, 485.222, 52888.276 25/07/14,07:53:21,01,07,1, 12.0,1,1, 18.642, 10533.287, 485.225, 52888.291 25/07/14,07:53:21,02,07,1, 12.0,1,1, 18.642, 10533.281, 485.224, 52888.314 25/07/14,07:53:21,03,07,1, 12.0,1,1, 18.642, 10533.248, 485.249, 52888.309 25/07/14,07:53:21,04,07,1, 12.0,1,1, 18.642, 10533.261, 485.264, 52888.273 25/07/14,07:53:21,05,07,1, 12.0,1,1, 18.642, 10533.266, 485.267, 52888.266 25/07/14,07:53:21,06,07,1, 12.0,1,1, 18.642, 10533.267, 485.266, 52888.326 25/07/14,07:53:21,07,07,1, 12.0,1,1, 18.642, 10533.273, 485.247, 52888.312 25/07/14,07:53:21,08,07,1, 12.0,1,1, 18.642, 10533.235, 485.271, 52888.326 25/07/14,07:53:21,09,07,1, 12.0,1,1, 18.642, 10533.228, 485.266, 52888.381 25/07/14,07:53:21,10,07,1, 12.0,1,1, 18.642, 10533.233, 485.267, 52888.408 25/07/14,07:53:21,11,07,1, 12.0,1,1, 18.642, 10533.219, 485.271, 52888.348 25/07/14,07:53:21,12,07,1, 12.0,1,1, 18.642, 10533.219, 485.285, 52888.390 25/07/14,07:53:21,13,07,1, 12.0,1,1, 18.642, 10533.234, 485.306, 52888.372 25/07/14,07:53:21,14,07,1, 12.0,1,1, 18.642, 10533.211, 485.307, 52888.330 25/07/14,07:53:21,15,07,1, 12.0,1,1, 18.642, 10533.201, 485.311, 52888.343 25/07/14,07:53:21,16,07,1, 12.0,1,1, 18.642, 10533.219, 485.312, 52888.338 25/07/14,07:53:21,17,07,1, 12.0,1,1, 18.642, 10533.192, 485.302, 52888.310 25/07/14,07:53:21,18,07,1, 12.0,1,1, 18.642, 10533.192, 485.335, 52888.415 25/07/14,07:53:21,19,07,1, 12.0,1,1, 18.642, 10533.192, 485.342, 52888.320 25/07/14,07:53:22,00,08,1, 11.9,1,1, 18.643, 10533.185, 485.342, 52888.320 25/07/14,07:53:22,01,08,1, 11.9,1,1, 18.643, 10533.167, 485.347, 52888.362 25/07/14,07:53:22,02,08,1, 11.9,1,1, 18.643, 10533.156, 485.348, 52888.399 25/07/14,07:53:22,03,08,1, 11.9,1,1, 18.643, 10533.161, 485.353, 52888.352 25/07/14,07:53:22,04,08,1, 11.9,1,1, 18.643, 10533.129, 485.351, 52888.315 25/07/14,07:53:22,05,08,1, 11.9,1,1, 18.643, 10533.151, 485.378, 52888.350 25/07/14,07:53:22,06,08,1, 11.9,1,1, 18.643, 10533.127, 485.386, 52888.365 25/07/14,07:53:22,07,08,1, 11.9,1,1, 18.643, 10533.123, 485.391, 52888.353 25/07/14,07:53:22,08,08,1, 11.9,1,1, 18.643, 10533.094, 485.375, 52888.378 25/07/14,07:53:22,09,08,1, 11.9,1,1, 18.643, 10533.103, 485.397, 52888.378 25/07/14,07:53:22,10,08,1, 11.9,1,1, 18.643, 10533.102, 485.409, 52888.428 25/07/14,07:53:22,11,08,1, 11.9,1,1, 18.643, 10533.113, 485.412, 52888.338 25/07/14,07:53:22,12,08,1, 11.9,1,1, 18.643, 10533.119, 485.410, 52888.433 25/07/14,07:53:22,13,08,1, 11.9,1,1, 18.643, 10533.122, 485.405, 52888.393 25/07/14,07:53:22,14,08,1, 11.9,1,1, 18.643, 10533.092, 485.402, 52888.370 25/07/14,07:53:22,15,08,1, 11.9,1,1, 18.643, 10533.102, 485.416, 52888.442 25/07/14,07:53:22,16,08,1, 11.9,1,1, 18.643, 10533.095, 485.419, 52888.396 25/07/14,07:53:22,17,08,1, 11.9,1,1, 18.643, 10533.090, 485.399, 52888.282 25/07/14,07:53:22,18,08,1, 11.9,1,1, 18.643, 10533.072, 485.406, 52888.363 25/07/14,07:53:22,19,08,1, 11.9,1,1, 18.643, 10533.082, 485.439, 52888.408 25/07/14,07:53:23,00,07,1, 11.9,1,1, 18.640, 10533.077, 485.439, 52888.408 25/07/14,07:53:23,01,07,1, 11.9,1,1, 18.640, 10533.054, 485.432, 52888.340 25/07/14,07:53:23,02,07,1, 11.9,1,1, 18.640, 10533.089, 485.433, 52888.362 25/07/14,07:53:23,03,07,1, 11.9,1,1, 18.640, 10533.069, 485.443, 52888.415 25/07/14,07:53:23,04,07,1, 11.9,1,1, 18.640, 10533.063, 485.457, 52888.430 25/07/14,07:53:23,05,07,1, 11.9,1,1, 18.640, 10533.056, 485.449, 52888.375 25/07/14,07:53:23,06,07,1, 11.9,1,1, 18.640, 10533.026, 485.454, 52888.420 25/07/14,07:53:23,07,07,1, 11.9,1,1, 18.640, 10533.051, 485.448, 52888.373 25/07/14,07:53:23,08,07,1, 11.9,1,1, 18.640, 10533.040, 485.461, 52888.405 25/07/14,07:53:23,09,07,1, 11.9,1,1, 18.640, 10533.033, 485.449, 52888.385 25/07/14,07:53:23,10,07,1, 11.9,1,1, 18.640, 10533.026, 485.467, 52888.425 25/07/14,07:53:23,11,07,1, 11.9,1,1, 18.640, 10533.026, 485.460, 52888.374 25/07/14,07:53:23,12,07,1, 11.9,1,1, 18.640, 10533.015, 485.464, 52888.410 25/07/14,07:53:23,13,07,1, 11.9,1,1, 18.640, 10533.030, 485.481, 52888.435 25/07/14,07:53:23,14,07,1, 11.9,1,1, 18.640, 10533.014, 485.464, 52888.362 25/07/14,07:53:23,15,07,1, 11.9,1,1, 18.640, 10533.008, 485.480, 52888.415 25/07/14,07:53:23,16,07,1, 11.9,1,1, 18.640, 10533.005, 485.481, 52888.425 25/07/14,07:53:23,17,07,1, 11.9,1,1, 18.640, 10533.009, 485.495, 52888.413 25/07/14,07:53:23,18,07,1, 11.9,1,1, 18.640, 10533.007, 485.496, 52888.409 25/07/14,07:53:23,19,07,1, 11.9,1,1, 18.640, 10532.977, 485.464, 52888.382 25/07/14,07:53:24,00,07,1, 11.9,1,1, 18.642, 10532.976, 485.464, 52888.382 25/07/14,07:53:24,01,07,1, 11.9,1,1, 18.642, 10532.989, 485.483, 52888.374 25/07/14,07:53:24,02,07,1, 11.9,1,1, 18.642, 10532.986, 485.493, 52888.463 25/07/14,07:53:24,03,07,1, 11.9,1,1, 18.642, 10532.972, 485.508, 52888.379 25/07/14,07:53:24,04,07,1, 11.9,1,1, 18.642, 10532.976, 485.501, 52888.453 25/07/14,07:53:24,05,07,1, 11.9,1,1, 18.642, 10532.957, 485.480, 52888.437 25/07/14,07:53:24,06,07,1, 11.9,1,1, 18.642, 10532.992, 485.541, 52888.425 25/07/14,07:53:24,07,07,1, 11.9,1,1, 18.642, 10532.945, 485.521, 52888.485 25/07/14,07:53:24,08,07,1, 11.9,1,1, 18.642, 10532.965, 485.521, 52888.405 25/07/14,07:53:24,09,07,1, 11.9,1,1, 18.642, 10532.963, 485.514, 52888.418 25/07/14,07:53:24,10,07,1, 11.9,1,1, 18.642, 10532.958, 485.535, 52888.497 25/07/14,07:53:24,11,07,1, 11.9,1,1, 18.642, 10532.948, 485.522, 52888.495 25/07/14,07:53:24,12,07,1, 11.9,1,1, 18.642, 10532.947, 485.537, 52888.463 25/07/14,07:53:24,13,07,1, 11.9,1,1, 18.642, 10532.917, 485.539, 52888.396 25/07/14,07:53:24,14,07,1, 11.9,1,1, 18.642, 10532.941, 485.539, 52888.409 25/07/14,07:53:24,15,07,1, 11.9,1,1, 18.642, 10532.948, 485.554, 52888.460 25/07/14,07:53:24,16,07,1, 11.9,1,1, 18.642, 10532.943, 485.559, 52888.480 25/07/14,07:53:24,17,07,1, 11.9,1,1, 18.642, 10532.918, 485.530, 52888.481 25/07/14,07:53:24,18,07,1, 11.9,1,1, 18.642, 10532.917, 485.562, 52888.431 25/07/14,07:53:24,19,07,1, 11.9,1,1, 18.642, 10532.934, 485.575, 52888.472 25/07/14,07:53:25,00,07,1, 11.9,1,1, 18.644, 10532.926, 485.575, 52888.472 25/07/14,07:53:25,01,07,1, 11.9,1,1, 18.644, 10532.920, 485.544, 52888.469 25/07/14,07:53:25,02,07,1, 11.9,1,1, 18.644, 10532.910, 485.570, 52888.422 25/07/14,07:53:25,03,07,1, 11.9,1,1, 18.644, 10532.905, 485.552, 52888.443 25/07/14,07:53:25,04,07,1, 11.9,1,1, 18.644, 10532.903, 485.582, 52888.465 25/07/14,07:53:25,05,07,1, 11.9,1,1, 18.644, 10532.901, 485.555, 52888.476 25/07/14,07:53:25,06,07,1, 11.9,1,1, 18.644, 10532.904, 485.571, 52888.499 25/07/14,07:53:25,07,07,1, 11.9,1,1, 18.644, 10532.886, 485.555, 52888.423 25/07/14,07:53:25,08,07,1, 11.9,1,1, 18.644, 10532.888, 485.585, 52888.390 25/07/14,07:53:25,09,07,1, 11.9,1,1, 18.644, 10532.874, 485.578, 52888.407 25/07/14,07:53:25,10,07,1, 11.9,1,1, 18.644, 10532.888, 485.586, 52888.480 25/07/14,07:53:25,11,07,1, 11.9,1,1, 18.644, 10532.871, 485.595, 52888.468 25/07/14,07:53:25,12,07,1, 11.9,1,1, 18.644, 10532.900, 485.584, 52888.473 25/07/14,07:53:25,13,07,1, 11.9,1,1, 18.644, 10532.883, 485.578, 52888.513 25/07/14,07:53:25,14,07,1, 11.9,1,1, 18.644, 10532.874, 485.585, 52888.453 25/07/14,07:53:25,15,07,1, 11.9,1,1, 18.644, 10532.885, 485.594, 52888.487 25/07/14,07:53:25,16,07,1, 11.9,1,1, 18.644, 10532.865, 485.596, 52888.476 25/07/14,07:53:25,17,07,1, 11.9,1,1, 18.644, 10532.850, 485.578, 52888.476 25/07/14,07:53:25,18,07,1, 11.9,1,1, 18.644, 10532.853, 485.596, 52888.542 25/07/14,07:53:25,19,07,1, 11.9,1,1, 18.644, 10532.848, 485.608, 52888.451 25/07/14,07:53:26,00,07,1, 12.0,1,1, 18.648, 10532.843, 485.608, 52888.451 25/07/14,07:53:26,01,07,1, 12.0,1,1, 18.648, 10532.855, 485.591, 52888.460 25/07/14,07:53:26,02,07,1, 12.0,1,1, 18.648, 10532.848, 485.601, 52888.512 25/07/14,07:53:26,03,07,1, 12.0,1,1, 18.648, 10532.832, 485.591, 52888.480 25/07/14,07:53:26,04,07,1, 12.0,1,1, 18.648, 10532.837, 485.609, 52888.478 25/07/14,07:53:26,05,07,1, 12.0,1,1, 18.648, 10532.825, 485.620, 52888.561 25/07/14,07:53:26,06,07,1, 12.0,1,1, 18.648, 10532.818, 485.611, 52888.511 25/07/14,07:53:26,07,07,1, 12.0,1,1, 18.648, 10532.815, 485.615, 52888.505 25/07/14,07:53:26,08,07,1, 12.0,1,1, 18.648, 10532.797, 485.627, 52888.457 25/07/14,07:53:26,09,07,1, 12.0,1,1, 18.648, 10532.819, 485.600, 52888.511 25/07/14,07:53:26,10,07,1, 12.0,1,1, 18.648, 10532.807, 485.620, 52888.539 25/07/14,07:53:26,11,07,1, 12.0,1,1, 18.648, 10532.804, 485.619, 52888.455 25/07/14,07:53:26,12,07,1, 12.0,1,1, 18.648, 10532.826, 485.623, 52888.489 25/07/14,07:53:26,13,07,1, 12.0,1,1, 18.648, 10532.818, 485.622, 52888.567 25/07/14,07:53:26,14,07,1, 12.0,1,1, 18.648, 10532.804, 485.634, 52888.581 25/07/14,07:53:26,15,07,1, 12.0,1,1, 18.648, 10532.808, 485.588, 52888.460 25/07/14,07:53:26,16,07,1, 12.0,1,1, 18.648, 10532.802, 485.615, 52888.542 25/07/14,07:53:26,17,07,1, 12.0,1,1, 18.648, 10532.794, 485.630, 52888.438 25/07/14,07:53:26,18,07,1, 12.0,1,1, 18.648, 10532.795, 485.662, 52888.546 25/07/14,07:53:26,19,07,1, 12.0,1,1, 18.648, 10532.794, 485.651, 52888.500 25/07/14,07:53:27,00,07,1, 11.9,1,1, 18.645, 10532.793, 485.651, 52888.500 25/07/14,07:53:27,01,07,1, 11.9,1,1, 18.645, 10532.800, 485.626, 52888.520 25/07/14,07:53:27,02,07,1, 11.9,1,1, 18.645, 10532.791, 485.628, 52888.504 25/07/14,07:53:27,03,07,1, 11.9,1,1, 18.645, 10532.775, 485.627, 52888.462 25/07/14,07:53:27,04,07,1, 11.9,1,1, 18.645, 10532.785, 485.633, 52888.527 25/07/14,07:53:27,05,07,1, 11.9,1,1, 18.645, 10532.802, 485.623, 52888.500 25/07/14,07:53:27,06,07,1, 11.9,1,1, 18.645, 10532.761, 485.617, 52888.509 25/07/14,07:53:27,07,07,1, 11.9,1,1, 18.645, 10532.761, 485.636, 52888.550 25/07/14,07:53:27,08,07,1, 11.9,1,1, 18.645, 10532.789, 485.625, 52888.566 25/07/14,07:53:27,09,07,1, 11.9,1,1, 18.645, 10532.765, 485.601, 52888.535 25/07/14,07:53:27,10,07,1, 11.9,1,1, 18.645, 10532.793, 485.620, 52888.502 25/07/14,07:53:27,11,07,1, 11.9,1,1, 18.645, 10532.761, 485.612, 52888.572 25/07/14,07:53:27,12,07,1, 11.9,1,1, 18.645, 10532.758, 485.610, 52888.505 25/07/14,07:53:27,13,07,1, 11.9,1,1, 18.645, 10532.761, 485.617, 52888.504 25/07/14,07:53:27,14,07,1, 11.9,1,1, 18.645, 10532.789, 485.616, 52888.556 25/07/14,07:53:27,15,07,1, 11.9,1,1, 18.645, 10532.747, 485.615, 52888.527 25/07/14,07:53:27,16,07,1, 11.9,1,1, 18.645, 10532.762, 485.629, 52888.541 25/07/14,07:53:27,17,07,1, 11.9,1,1, 18.645, 10532.775, 485.606, 52888.517 25/07/14,07:53:27,18,07,1, 11.9,1,1, 18.645, 10532.749, 485.629, 52888.555 25/07/14,07:53:27,19,07,1, 11.9,1,1, 18.645, 10532.760, 485.621, 52888.459 25/07/14,07:53:28,00,06,1, 11.9,1,1, 18.642, 10532.759, 485.621, 52888.459 25/07/14,07:53:28,01,06,1, 11.9,1,1, 18.642, 10532.750, 485.643, 52888.527 25/07/14,07:53:28,02,06,1, 11.9,1,1, 18.642, 10532.752, 485.601, 52888.545 25/07/14,07:53:28,03,06,1, 11.9,1,1, 18.642, 10532.739, 485.627, 52888.572 25/07/14,07:53:28,04,06,1, 11.9,1,1, 18.642, 10532.761, 485.609, 52888.583 25/07/14,07:53:28,05,06,1, 11.9,1,1, 18.642, 10532.742, 485.615, 52888.530 25/07/14,07:53:28,06,06,1, 11.9,1,1, 18.642, 10532.745, 485.629, 52888.546 25/07/14,07:53:28,07,06,1, 11.9,1,1, 18.642, 10532.770, 485.607, 52888.535 25/07/14,07:53:28,08,06,1, 11.9,1,1, 18.642, 10532.738, 485.593, 52888.602 25/07/14,07:53:28,09,06,1, 11.9,1,1, 18.642, 10532.755, 485.623, 52888.553 25/07/14,07:53:28,10,06,1, 11.9,1,1, 18.642, 10532.715, 485.611, 52888.525 25/07/14,07:53:28,11,06,1, 11.9,1,1, 18.642, 10532.745, 485.620, 52888.534 25/07/14,07:53:28,12,06,1, 11.9,1,1, 18.642, 10532.708, 485.580, 52888.527 25/07/14,07:53:28,13,06,1, 11.9,1,1, 18.642, 10532.735, 485.598, 52888.545 25/07/14,07:53:28,14,06,1, 11.9,1,1, 18.642, 10532.700, 485.615, 52888.507 25/07/14,07:53:28,15,06,1, 11.9,1,1, 18.642, 10532.714, 485.590, 52888.556 25/07/14,07:53:28,16,06,1, 11.9,1,1, 18.642, 10532.696, 485.587, 52888.518 25/07/14,07:53:28,17,06,1, 11.9,1,1, 18.642, 10532.694, 485.578, 52888.456 25/07/14,07:53:28,18,06,1, 11.9,1,1, 18.642, 10532.709, 485.580, 52888.496 25/07/14,07:53:28,19,06,1, 11.9,1,1, 18.642, 10532.705, 485.593, 52888.491 25/07/14,07:53:29,00,06,1, 11.9,1,1, 18.644, 10532.701, 485.593, 52888.491 25/07/14,07:53:29,01,06,1, 11.9,1,1, 18.644, 10532.703, 485.575, 52888.500 25/07/14,07:53:29,02,06,1, 11.9,1,1, 18.644, 10532.681, 485.588, 52888.575 25/07/14,07:53:29,03,06,1, 11.9,1,1, 18.644, 10532.679, 485.586, 52888.539 25/07/14,07:53:29,04,06,1, 11.9,1,1, 18.644, 10532.700, 485.564, 52888.456 25/07/14,07:53:29,05,06,1, 11.9,1,1, 18.644, 10532.698, 485.570, 52888.523 25/07/14,07:53:29,06,06,1, 11.9,1,1, 18.644, 10532.706, 485.566, 52888.542 25/07/14,07:53:29,07,06,1, 11.9,1,1, 18.644, 10532.688, 485.553, 52888.522 25/07/14,07:53:29,08,06,1, 11.9,1,1, 18.644, 10532.699, 485.566, 52888.504 25/07/14,07:53:29,09,06,1, 11.9,1,1, 18.644, 10532.676, 485.570, 52888.525 25/07/14,07:53:29,10,06,1, 11.9,1,1, 18.644, 10532.683, 485.581, 52888.575 25/07/14,07:53:29,11,06,1, 11.9,1,1, 18.644, 10532.676, 485.563, 52888.565 25/07/14,07:53:29,12,06,1, 11.9,1,1, 18.644, 10532.673, 485.550, 52888.523 25/07/14,07:53:29,13,06,1, 11.9,1,1, 18.644, 10532.681, 485.543, 52888.559 25/07/14,07:53:29,14,06,1, 11.9,1,1, 18.644, 10532.677, 485.540, 52888.508 25/07/14,07:53:29,15,06,1, 11.9,1,1, 18.644, 10532.680, 485.528, 52888.558 25/07/14,07:53:29,16,06,1, 11.9,1,1, 18.644, 10532.677, 485.538, 52888.542 25/07/14,07:53:29,17,06,1, 11.9,1,1, 18.644, 10532.654, 485.532, 52888.507 25/07/14,07:53:29,18,06,1, 11.9,1,1, 18.644, 10532.675, 485.518, 52888.506 25/07/14,07:53:29,19,06,1, 11.9,1,1, 18.644, 10532.665, 485.544, 52888.526 25/07/14,07:53:30,00,06,1, 11.9,1,1, 18.646, 10532.659, 485.544, 52888.526 25/07/14,07:53:30,01,06,1, 11.9,1,1, 18.646, 10532.642, 485.513, 52888.499 25/07/14,07:53:30,02,06,1, 11.9,1,1, 18.646, 10532.677, 485.534, 52888.543 25/07/14,07:53:30,03,06,1, 11.9,1,1, 18.646, 10532.683, 485.523, 52888.517 25/07/14,07:53:30,04,06,1, 11.9,1,1, 18.646, 10532.646, 485.520, 52888.571 25/07/14,07:53:30,05,06,1, 11.9,1,1, 18.646, 10532.662, 485.533, 52888.521 25/07/14,07:53:30,06,06,1, 11.9,1,1, 18.646, 10532.648, 485.510, 52888.590 25/07/14,07:53:30,07,06,1, 11.9,1,1, 18.646, 10532.678, 485.525, 52888.586 25/07/14,07:53:30,08,06,1, 11.9,1,1, 18.646, 10532.670, 485.503, 52888.625 25/07/14,07:53:30,09,06,1, 11.9,1,1, 18.646, 10532.680, 485.509, 52888.579 25/07/14,07:53:30,10,06,1, 11.9,1,1, 18.646, 10532.688, 485.487, 52888.488 25/07/14,07:53:30,11,06,1, 11.9,1,1, 18.646, 10532.670, 485.519, 52888.652 25/07/14,07:53:30,12,06,1, 11.9,1,1, 18.646, 10532.694, 485.504, 52888.578 25/07/14,07:53:30,13,06,1, 11.9,1,1, 18.646, 10532.661, 485.486, 52888.557 25/07/14,07:53:30,14,06,1, 11.9,1,1, 18.646, 10532.665, 485.499, 52888.545 25/07/14,07:53:30,15,06,1, 11.9,1,1, 18.646, 10532.666, 485.488, 52888.533 25/07/14,07:53:30,16,06,1, 11.9,1,1, 18.646, 10532.674, 485.521, 52888.619 25/07/14,07:53:30,17,06,1, 11.9,1,1, 18.646, 10532.668, 485.515, 52888.611 25/07/14,07:53:30,18,06,1, 11.9,1,1, 18.646, 10532.697, 485.504, 52888.566 25/07/14,07:53:30,19,06,1, 11.9,1,1, 18.646, 10532.675, 485.474, 52888.559 25/07/14,07:53:31,00,06,1, 11.9,1,1, 18.647, 10532.668, 485.474, 52888.559 25/07/14,07:53:31,01,06,1, 11.9,1,1, 18.647, 10532.646, 485.482, 52888.589 25/07/14,07:53:31,02,06,1, 11.9,1,1, 18.647, 10532.652, 485.480, 52888.596 25/07/14,07:53:31,03,06,1, 11.9,1,1, 18.647, 10532.639, 485.479, 52888.519 25/07/14,07:53:31,04,06,1, 11.9,1,1, 18.647, 10532.687, 485.473, 52888.565 25/07/14,07:53:31,05,06,1, 11.9,1,1, 18.647, 10532.655, 485.490, 52888.548 25/07/14,07:53:31,06,06,1, 11.9,1,1, 18.647, 10532.644, 485.465, 52888.506 25/07/14,07:53:31,07,06,1, 11.9,1,1, 18.647, 10532.658, 485.456, 52888.564 25/07/14,07:53:31,08,06,1, 11.9,1,1, 18.647, 10532.662, 485.456, 52888.643 25/07/14,07:53:31,09,06,1, 11.9,1,1, 18.647, 10532.652, 485.474, 52888.615 25/07/14,07:53:31,10,06,1, 11.9,1,1, 18.647, 10532.666, 485.469, 52888.621 25/07/14,07:53:31,11,06,1, 11.9,1,1, 18.647, 10532.662, 485.471, 52888.625 25/07/14,07:53:31,12,06,1, 11.9,1,1, 18.647, 10532.655, 485.434, 52888.522 25/07/14,07:53:31,13,06,1, 11.9,1,1, 18.647, 10532.659, 485.446, 52888.571 25/07/14,07:53:31,14,06,1, 11.9,1,1, 18.647, 10532.655, 485.448, 52888.643 25/07/14,07:53:31,15,06,1, 11.9,1,1, 18.647, 10532.651, 485.456, 52888.629 25/07/14,07:53:31,16,06,1, 11.9,1,1, 18.647, 10532.661, 485.454, 52888.592 25/07/14,07:53:31,17,06,1, 11.9,1,1, 18.647, 10532.647, 485.422, 52888.518 25/07/14,07:53:31,18,06,1, 11.9,1,1, 18.647, 10532.629, 485.431, 52888.556 25/07/14,07:53:31,19,06,1, 11.9,1,1, 18.647, 10532.660, 485.449, 52888.571 25/07/14,07:53:32,00,06,1, 12.0,1,1, 18.644, 10532.659, 485.449, 52888.571 25/07/14,07:53:32,01,06,1, 12.0,1,1, 18.644, 10532.629, 485.428, 52888.536 25/07/14,07:53:32,02,06,1, 12.0,1,1, 18.644, 10532.660, 485.418, 52888.564 25/07/14,07:53:32,03,06,1, 12.0,1,1, 18.644, 10532.644, 485.411, 52888.589 25/07/14,07:53:32,04,06,1, 12.0,1,1, 18.644, 10532.636, 485.425, 52888.516 25/07/14,07:53:32,05,06,1, 12.0,1,1, 18.644, 10532.618, 485.417, 52888.576 25/07/14,07:53:32,06,06,1, 12.0,1,1, 18.644, 10532.673, 485.418, 52888.556 25/07/14,07:53:32,07,06,1, 12.0,1,1, 18.644, 10532.654, 485.408, 52888.579 25/07/14,07:53:32,08,06,1, 12.0,1,1, 18.644, 10532.636, 485.414, 52888.613 25/07/14,07:53:32,09,06,1, 12.0,1,1, 18.644, 10532.644, 485.415, 52888.590 25/07/14,07:53:32,10,06,1, 12.0,1,1, 18.644, 10532.652, 485.432, 52888.637 25/07/14,07:53:32,11,06,1, 12.0,1,1, 18.644, 10532.666, 485.419, 52888.587 25/07/14,07:53:32,12,06,1, 12.0,1,1, 18.644, 10532.684, 485.403, 52888.563 25/07/14,07:53:32,13,06,1, 12.0,1,1, 18.644, 10532.643, 485.409, 52888.555 25/07/14,07:53:32,14,06,1, 12.0,1,1, 18.644, 10532.650, 485.384, 52888.613 25/07/14,07:53:32,15,06,1, 12.0,1,1, 18.644, 10532.659, 485.400, 52888.624 25/07/14,07:53:32,16,06,1, 12.0,1,1, 18.644, 10532.651, 485.371, 52888.581 25/07/14,07:53:32,17,06,1, 12.0,1,1, 18.644, 10532.646, 485.335, 52888.587 25/07/14,07:53:32,18,06,1, 12.0,1,1, 18.644, 10532.663, 485.354, 52888.566 25/07/14,07:53:32,19,06,1, 12.0,1,1, 18.644, 10532.650, 485.376, 52888.606 25/07/14,07:53:33,00,06,1, 11.9,1,1, 18.645, 10532.643, 485.376, 52888.606 25/07/14,07:53:33,01,06,1, 11.9,1,1, 18.645, 10532.655, 485.363, 52888.599 25/07/14,07:53:33,02,06,1, 11.9,1,1, 18.645, 10532.663, 485.372, 52888.658 25/07/14,07:53:33,03,06,1, 11.9,1,1, 18.645, 10532.637, 485.351, 52888.600 25/07/14,07:53:33,04,06,1, 11.9,1,1, 18.645, 10532.654, 485.345, 52888.628 25/07/14,07:53:33,05,06,1, 11.9,1,1, 18.645, 10532.655, 485.353, 52888.597 25/07/14,07:53:33,06,06,1, 11.9,1,1, 18.645, 10532.665, 485.338, 52888.544 25/07/14,07:53:33,07,06,1, 11.9,1,1, 18.645, 10532.643, 485.333, 52888.709 25/07/14,07:53:33,08,06,1, 11.9,1,1, 18.645, 10532.646, 485.318, 52888.638 25/07/14,07:53:33,09,06,1, 11.9,1,1, 18.645, 10532.651, 485.352, 52888.610 25/07/14,07:53:33,10,06,1, 11.9,1,1, 18.645, 10532.644, 485.337, 52888.629 25/07/14,07:53:33,11,06,1, 11.9,1,1, 18.645, 10532.639, 485.324, 52888.593 25/07/14,07:53:33,12,06,1, 11.9,1,1, 18.645, 10532.647, 485.319, 52888.586 25/07/14,07:53:33,13,06,1, 11.9,1,1, 18.645, 10532.660, 485.316, 52888.542 25/07/14,07:53:33,14,06,1, 11.9,1,1, 18.645, 10532.644, 485.304, 52888.656 25/07/14,07:53:33,15,06,1, 11.9,1,1, 18.645, 10532.644, 485.297, 52888.585 25/07/14,07:53:33,16,06,1, 11.9,1,1, 18.645, 10532.639, 485.281, 52888.504 25/07/14,07:53:33,17,06,1, 11.9,1,1, 18.645, 10532.630, 485.293, 52888.592 25/07/14,07:53:33,18,06,1, 11.9,1,1, 18.645, 10532.660, 485.314, 52888.579 25/07/14,07:53:33,19,06,1, 11.9,1,1, 18.645, 10532.632, 485.270, 52888.631 25/07/14,07:53:34,00,06,1, 12.0,1,1, 18.645, 10532.626, 485.270, 52888.631 25/07/14,07:53:34,01,06,1, 12.0,1,1, 18.645, 10532.634, 485.283, 52888.574 25/07/14,07:53:34,02,06,1, 12.0,1,1, 18.645, 10532.626, 485.254, 52888.547 25/07/14,07:53:34,03,06,1, 12.0,1,1, 18.645, 10532.641, 485.269, 52888.559 25/07/14,07:53:34,04,06,1, 12.0,1,1, 18.645, 10532.618, 485.269, 52888.563 25/07/14,07:53:34,05,06,1, 12.0,1,1, 18.645, 10532.640, 485.288, 52888.607 25/07/14,07:53:34,06,06,1, 12.0,1,1, 18.645, 10532.620, 485.258, 52888.571 25/07/14,07:53:34,07,06,1, 12.0,1,1, 18.645, 10532.617, 485.267, 52888.608 25/07/14,07:53:34,08,06,1, 12.0,1,1, 18.645, 10532.634, 485.273, 52888.725 25/07/14,07:53:34,09,06,1, 12.0,1,1, 18.645, 10532.628, 485.251, 52888.516 25/07/14,07:53:34,10,06,1, 12.0,1,1, 18.645, 10532.611, 485.252, 52888.614 25/07/14,07:53:34,11,06,1, 12.0,1,1, 18.645, 10532.619, 485.236, 52888.551 25/07/14,07:53:34,12,06,1, 12.0,1,1, 18.645, 10532.636, 485.231, 52888.570 25/07/14,07:53:34,13,06,1, 12.0,1,1, 18.645, 10532.633, 485.242, 52888.552 25/07/14,07:53:34,14,06,1, 12.0,1,1, 18.645, 10532.614, 485.217, 52888.520 25/07/14,07:53:34,15,06,1, 12.0,1,1, 18.645, 10532.644, 485.220, 52888.547 25/07/14,07:53:34,16,06,1, 12.0,1,1, 18.645, 10532.635, 485.206, 52888.559 25/07/14,07:53:34,17,06,1, 12.0,1,1, 18.645, 10532.653, 485.227, 52888.639 25/07/14,07:53:34,18,06,1, 12.0,1,1, 18.645, 10532.644, 485.222, 52888.556 25/07/14,07:53:34,19,06,1, 12.0,1,1, 18.645, 10532.646, 485.233, 52888.576 25/07/14,07:53:35,00,06,1, 11.9,1,1, 18.647, 10532.643, 485.233, 52888.576 25/07/14,07:53:35,01,06,1, 11.9,1,1, 18.647, 10532.659, 485.181, 52888.538 25/07/14,07:53:35,02,06,1, 11.9,1,1, 18.647, 10532.659, 485.188, 52888.540 25/07/14,07:53:35,03,06,1, 11.9,1,1, 18.647, 10532.627, 485.166, 52888.638 25/07/14,07:53:35,04,06,1, 11.9,1,1, 18.647, 10532.639, 485.161, 52888.562 25/07/14,07:53:35,05,06,1, 11.9,1,1, 18.647, 10532.652, 485.172, 52888.585 25/07/14,07:53:35,06,06,1, 11.9,1,1, 18.647, 10532.664, 485.174, 52888.551 25/07/14,07:53:35,07,06,1, 11.9,1,1, 18.647, 10532.651, 485.155, 52888.613 25/07/14,07:53:35,08,06,1, 11.9,1,1, 18.647, 10532.670, 485.151, 52888.591 25/07/14,07:53:35,09,06,1, 11.9,1,1, 18.647, 10532.667, 485.134, 52888.599 25/07/14,07:53:35,10,06,1, 11.9,1,1, 18.647, 10532.665, 485.131, 52888.595 25/07/14,07:53:35,11,06,1, 11.9,1,1, 18.647, 10532.678, 485.164, 52888.570 25/07/14,07:53:35,12,06,1, 11.9,1,1, 18.647, 10532.644, 485.127, 52888.587 25/07/14,07:53:35,13,06,1, 11.9,1,1, 18.647, 10532.643, 485.150, 52888.630 25/07/14,07:53:35,14,06,1, 11.9,1,1, 18.647, 10532.627, 485.129, 52888.615 25/07/14,07:53:35,15,06,1, 11.9,1,1, 18.647, 10532.633, 485.126, 52888.550 25/07/14,07:53:35,16,06,1, 11.9,1,1, 18.647, 10532.668, 485.135, 52888.549 25/07/14,07:53:35,17,06,1, 11.9,1,1, 18.647, 10532.647, 485.096, 52888.546 25/07/14,07:53:35,18,06,1, 11.9,1,1, 18.647, 10532.658, 485.097, 52888.520 25/07/14,07:53:35,19,06,1, 11.9,1,1, 18.647, 10532.653, 485.110, 52888.615 25/07/14,07:53:36,00,06,1, 11.9,1,1, 18.647, 10532.651, 485.110, 52888.615 25/07/14,07:53:36,01,06,1, 11.9,1,1, 18.647, 10532.649, 485.088, 52888.607 25/07/14,07:53:36,02,06,1, 11.9,1,1, 18.647, 10532.666, 485.098, 52888.577 25/07/14,07:53:36,03,06,1, 11.9,1,1, 18.647, 10532.666, 485.117, 52888.632 25/07/14,07:53:36,04,06,1, 11.9,1,1, 18.647, 10532.657, 485.103, 52888.602 25/07/14,07:53:36,05,06,1, 11.9,1,1, 18.647, 10532.651, 485.108, 52888.562 25/07/14,07:53:36,06,06,1, 11.9,1,1, 18.647, 10532.655, 485.094, 52888.580 25/07/14,07:53:36,07,06,1, 11.9,1,1, 18.647, 10532.673, 485.098, 52888.600 25/07/14,07:53:36,08,06,1, 11.9,1,1, 18.647, 10532.680, 485.080, 52888.559 25/07/14,07:53:36,09,06,1, 11.9,1,1, 18.647, 10532.666, 485.060, 52888.576 25/07/14,07:53:36,10,06,1, 11.9,1,1, 18.647, 10532.663, 485.084, 52888.597 25/07/14,07:53:36,11,06,1, 11.9,1,1, 18.647, 10532.644, 485.058, 52888.586 25/07/14,07:53:36,12,06,1, 11.9,1,1, 18.647, 10532.653, 485.068, 52888.587 25/07/14,07:53:36,13,06,1, 11.9,1,1, 18.647, 10532.647, 485.071, 52888.561 25/07/14,07:53:36,14,06,1, 11.9,1,1, 18.647, 10532.668, 485.050, 52888.560 25/07/14,07:53:36,15,06,1, 11.9,1,1, 18.647, 10532.647, 485.038, 52888.626 25/07/14,07:53:36,16,06,1, 11.9,1,1, 18.647, 10532.669, 485.044, 52888.558 25/07/14,07:53:36,17,06,1, 11.9,1,1, 18.647, 10532.647, 485.039, 52888.588 25/07/14,07:53:36,18,06,1, 11.9,1,1, 18.647, 10532.646, 485.056, 52888.629 25/07/14,07:53:36,19,06,1, 11.9,1,1, 18.647, 10532.648, 485.024, 52888.593 25/07/14,07:53:37,00,06,1, 12.0,1,1, 18.644, 10532.643, 485.024, 52888.593 25/07/14,07:53:37,01,06,1, 12.0,1,1, 18.644, 10532.629, 485.019, 52888.594 25/07/14,07:53:37,02,06,1, 12.0,1,1, 18.644, 10532.623, 485.027, 52888.634 25/07/14,07:53:37,03,06,1, 12.0,1,1, 18.644, 10532.643, 485.005, 52888.561 25/07/14,07:53:37,04,06,1, 12.0,1,1, 18.644, 10532.649, 485.020, 52888.589 25/07/14,07:53:37,05,06,1, 12.0,1,1, 18.644, 10532.640, 485.003, 52888.645 25/07/14,07:53:37,06,06,1, 12.0,1,1, 18.644, 10532.655, 485.014, 52888.563 25/07/14,07:53:37,07,06,1, 12.0,1,1, 18.644, 10532.662, 485.015, 52888.618 25/07/14,07:53:37,08,06,1, 12.0,1,1, 18.644, 10532.640, 484.995, 52888.552 25/07/14,07:53:37,09,06,1, 12.0,1,1, 18.644, 10532.644, 484.983, 52888.533 25/07/14,07:53:37,10,06,1, 12.0,1,1, 18.644, 10532.651, 485.002, 52888.649 25/07/14,07:53:37,11,06,1, 12.0,1,1, 18.644, 10532.651, 484.993, 52888.558 25/07/14,07:53:37,12,06,1, 12.0,1,1, 18.644, 10532.640, 484.994, 52888.621 25/07/14,07:53:37,13,06,1, 12.0,1,1, 18.644, 10532.608, 484.987, 52888.587 25/07/14,07:53:37,14,06,1, 12.0,1,1, 18.644, 10532.625, 485.015, 52888.625 25/07/14,07:53:37,15,06,1, 12.0,1,1, 18.644, 10532.618, 485.000, 52888.638 25/07/14,07:53:37,16,06,1, 12.0,1,1, 18.644, 10532.637, 484.968, 52888.582 25/07/14,07:53:37,17,06,1, 12.0,1,1, 18.644, 10532.629, 484.991, 52888.592 25/07/14,07:53:37,18,06,1, 12.0,1,1, 18.644, 10532.621, 484.964, 52888.533 25/07/14,07:53:37,19,06,1, 12.0,1,1, 18.644, 10532.650, 484.968, 52888.630 25/07/14,07:53:38,00,06,1, 12.0,1,1, 18.646, 10532.643, 484.968, 52888.630 25/07/14,07:53:38,01,06,1, 12.0,1,1, 18.646, 10532.606, 484.949, 52888.602 25/07/14,07:53:38,02,06,1, 12.0,1,1, 18.646, 10532.626, 484.952, 52888.570 25/07/14,07:53:38,03,06,1, 12.0,1,1, 18.646, 10532.630, 484.930, 52888.589 25/07/14,07:53:38,04,06,1, 12.0,1,1, 18.646, 10532.611, 484.956, 52888.642 25/07/14,07:53:38,05,06,1, 12.0,1,1, 18.646, 10532.616, 484.938, 52888.623 25/07/14,07:53:38,06,06,1, 12.0,1,1, 18.646, 10532.609, 484.942, 52888.657 25/07/14,07:53:38,07,06,1, 12.0,1,1, 18.646, 10532.616, 484.954, 52888.657 25/07/14,07:53:38,08,06,1, 12.0,1,1, 18.646, 10532.612, 484.937, 52888.510 25/07/14,07:53:38,09,06,1, 12.0,1,1, 18.646, 10532.624, 484.946, 52888.587 25/07/14,07:53:38,10,06,1, 12.0,1,1, 18.646, 10532.592, 484.906, 52888.638 25/07/14,07:53:38,11,06,1, 12.0,1,1, 18.646, 10532.607, 484.923, 52888.570 25/07/14,07:53:38,12,06,1, 12.0,1,1, 18.646, 10532.610, 484.932, 52888.616 25/07/14,07:53:38,13,06,1, 12.0,1,1, 18.646, 10532.597, 484.931, 52888.609 25/07/14,07:53:38,14,06,1, 12.0,1,1, 18.646, 10532.602, 484.898, 52888.637 25/07/14,07:53:38,15,06,1, 12.0,1,1, 18.646, 10532.626, 484.932, 52888.577 25/07/14,07:53:38,16,06,1, 12.0,1,1, 18.646, 10532.623, 484.903, 52888.610 25/07/14,07:53:38,17,06,1, 12.0,1,1, 18.646, 10532.599, 484.912, 52888.577 25/07/14,07:53:38,18,06,1, 12.0,1,1, 18.646, 10532.598, 484.918, 52888.619 25/07/14,07:53:38,19,06,1, 12.0,1,1, 18.646, 10532.628, 484.905, 52888.637 25/07/14,07:53:39,00,06,1, 11.9,1,1, 18.651, 10532.626, 484.905, 52888.637 25/07/14,07:53:39,01,06,1, 11.9,1,1, 18.651, 10532.607, 484.881, 52888.613 25/07/14,07:53:39,02,06,1, 11.9,1,1, 18.651, 10532.609, 484.891, 52888.633 25/07/14,07:53:39,03,06,1, 11.9,1,1, 18.651, 10532.606, 484.887, 52888.646 25/07/14,07:53:39,04,06,1, 11.9,1,1, 18.651, 10532.584, 484.896, 52888.641 25/07/14,07:53:39,05,06,1, 11.9,1,1, 18.651, 10532.599, 484.892, 52888.653 25/07/14,07:53:39,06,06,1, 11.9,1,1, 18.651, 10532.578, 484.885, 52888.552 25/07/14,07:53:39,07,06,1, 11.9,1,1, 18.651, 10532.615, 484.867, 52888.603 25/07/14,07:53:39,08,06,1, 11.9,1,1, 18.651, 10532.613, 484.842, 52888.611 25/07/14,07:53:39,09,06,1, 11.9,1,1, 18.651, 10532.610, 484.881, 52888.637 25/07/14,07:53:39,10,06,1, 11.9,1,1, 18.651, 10532.609, 484.873, 52888.611 25/07/14,07:53:39,11,06,1, 11.9,1,1, 18.651, 10532.572, 484.835, 52888.538 25/07/14,07:53:39,12,06,1, 11.9,1,1, 18.651, 10532.603, 484.834, 52888.607 25/07/14,07:53:39,13,06,1, 11.9,1,1, 18.651, 10532.580, 484.807, 52888.617 25/07/14,07:53:39,14,06,1, 11.9,1,1, 18.651, 10532.574, 484.836, 52888.677 25/07/14,07:53:39,15,06,1, 11.9,1,1, 18.651, 10532.589, 484.831, 52888.643 25/07/14,07:53:39,16,06,1, 11.9,1,1, 18.651, 10532.596, 484.783, 52888.581 25/07/14,07:53:39,17,06,1, 11.9,1,1, 18.651, 10532.595, 484.827, 52888.600 25/07/14,07:53:39,18,06,1, 11.9,1,1, 18.651, 10532.581, 484.805, 52888.628 25/07/14,07:53:39,19,06,1, 11.9,1,1, 18.651, 10532.578, 484.807, 52888.659 25/07/14,07:53:40,00,06,1, 12.0,1,1, 18.651, 10532.576, 484.807, 52888.659 25/07/14,07:53:40,01,06,1, 12.0,1,1, 18.651, 10532.580, 484.816, 52888.649 25/07/14,07:53:40,02,06,1, 12.0,1,1, 18.651, 10532.579, 484.833, 52888.615 25/07/14,07:53:40,03,06,1, 12.0,1,1, 18.651, 10532.571, 484.792, 52888.586 25/07/14,07:53:40,04,06,1, 12.0,1,1, 18.651, 10532.558, 484.790, 52888.598 25/07/14,07:53:40,05,06,1, 12.0,1,1, 18.651, 10532.563, 484.821, 52888.678 25/07/14,07:53:40,06,06,1, 12.0,1,1, 18.651, 10532.549, 484.781, 52888.661 25/07/14,07:53:40,07,06,1, 12.0,1,1, 18.651, 10532.567, 484.802, 52888.632 25/07/14,07:53:40,08,06,1, 12.0,1,1, 18.651, 10532.551, 484.765, 52888.642 25/07/14,07:53:40,09,06,1, 12.0,1,1, 18.651, 10532.552, 484.770, 52888.607 25/07/14,07:53:40,10,06,1, 12.0,1,1, 18.651, 10532.567, 484.786, 52888.561 25/07/14,07:53:40,11,06,1, 12.0,1,1, 18.651, 10532.572, 484.764, 52888.588 25/07/14,07:53:40,12,06,1, 12.0,1,1, 18.651, 10532.578, 484.749, 52888.642 25/07/14,07:53:40,13,06,1, 12.0,1,1, 18.651, 10532.580, 484.746, 52888.582 25/07/14,07:53:40,14,06,1, 12.0,1,1, 18.651, 10532.572, 484.755, 52888.671 25/07/14,07:53:40,15,06,1, 12.0,1,1, 18.651, 10532.564, 484.760, 52888.654 25/07/14,07:53:40,16,06,1, 12.0,1,1, 18.651, 10532.589, 484.753, 52888.576 25/07/14,07:53:40,17,06,1, 12.0,1,1, 18.651, 10532.570, 484.749, 52888.636 25/07/14,07:53:40,18,06,1, 12.0,1,1, 18.651, 10532.573, 484.760, 52888.560 25/07/14,07:53:40,19,06,1, 12.0,1,1, 18.651, 10532.547, 484.743, 52888.613 25/07/14,07:53:41,00,06,1, 11.8,1,1, 18.649, 10532.542, 484.743, 52888.613 25/07/14,07:53:41,01,06,1, 11.8,1,1, 18.649, 10532.563, 484.725, 52888.667 25/07/14,07:53:41,02,06,1, 11.8,1,1, 18.649, 10532.576, 484.706, 52888.614 25/07/14,07:53:41,03,06,1, 11.8,1,1, 18.649, 10532.568, 484.721, 52888.611 25/07/14,07:53:41,04,06,1, 11.8,1,1, 18.649, 10532.577, 484.723, 52888.630 25/07/14,07:53:41,05,06,1, 11.8,1,1, 18.649, 10532.547, 484.687, 52888.630 25/07/14,07:53:41,06,06,1, 11.8,1,1, 18.649, 10532.558, 484.705, 52888.606 25/07/14,07:53:41,07,06,1, 11.8,1,1, 18.649, 10532.551, 484.698, 52888.624 25/07/14,07:53:41,08,06,1, 11.8,1,1, 18.649, 10532.562, 484.678, 52888.571 25/07/14,07:53:41,09,06,1, 11.8,1,1, 18.649, 10532.581, 484.693, 52888.541 25/07/14,07:53:41,10,06,1, 11.8,1,1, 18.649, 10532.549, 484.686, 52888.643 25/07/14,07:53:41,11,06,1, 11.8,1,1, 18.649, 10532.546, 484.690, 52888.647 25/07/14,07:53:41,12,06,1, 11.8,1,1, 18.649, 10532.545, 484.697, 52888.599 25/07/14,07:53:41,13,06,1, 11.8,1,1, 18.649, 10532.537, 484.674, 52888.638 25/07/14,07:53:41,14,06,1, 11.8,1,1, 18.649, 10532.561, 484.674, 52888.676 25/07/14,07:53:41,15,06,1, 11.8,1,1, 18.649, 10532.550, 484.670, 52888.612 25/07/14,07:53:41,16,06,1, 11.8,1,1, 18.649, 10532.552, 484.663, 52888.586 25/07/14,07:53:41,17,06,1, 11.8,1,1, 18.649, 10532.540, 484.664, 52888.682 25/07/14,07:53:41,18,06,1, 11.8,1,1, 18.649, 10532.550, 484.668, 52888.623 25/07/14,07:53:41,19,06,1, 11.8,1,1, 18.649, 10532.557, 484.675, 52888.667 25/07/14,07:53:42,00,06,1, 11.9,1,1, 18.648, 10532.551, 484.675, 52888.667 25/07/14,07:53:42,01,06,1, 11.9,1,1, 18.648, 10532.528, 484.646, 52888.606 25/07/14,07:53:42,02,06,1, 11.9,1,1, 18.648, 10532.533, 484.669, 52888.676 25/07/14,07:53:42,03,06,1, 11.9,1,1, 18.648, 10532.548, 484.662, 52888.718 25/07/14,07:53:42,04,06,1, 11.9,1,1, 18.648, 10532.520, 484.627, 52888.604 25/07/14,07:53:42,05,06,1, 11.9,1,1, 18.648, 10532.558, 484.643, 52888.667 25/07/14,07:53:42,06,06,1, 11.9,1,1, 18.648, 10532.519, 484.639, 52888.629 25/07/14,07:53:42,07,06,1, 11.9,1,1, 18.648, 10532.562, 484.632, 52888.618 25/07/14,07:53:42,08,06,1, 11.9,1,1, 18.648, 10532.554, 484.655, 52888.679 25/07/14,07:53:42,09,06,1, 11.9,1,1, 18.648, 10532.519, 484.646, 52888.649 25/07/14,07:53:42,10,06,1, 11.9,1,1, 18.648, 10532.513, 484.620, 52888.684 25/07/14,07:53:42,11,06,1, 11.9,1,1, 18.648, 10532.556, 484.603, 52888.675 25/07/14,07:53:42,12,06,1, 11.9,1,1, 18.648, 10532.552, 484.611, 52888.632 25/07/14,07:53:42,13,06,1, 11.9,1,1, 18.648, 10532.515, 484.597, 52888.606 25/07/14,07:53:42,14,06,1, 11.9,1,1, 18.648, 10532.542, 484.601, 52888.625 25/07/14,07:53:42,15,06,1, 11.9,1,1, 18.648, 10532.548, 484.596, 52888.626 25/07/14,07:53:42,16,06,1, 11.9,1,1, 18.648, 10532.552, 484.601, 52888.719 25/07/14,07:53:42,17,06,1, 11.9,1,1, 18.648, 10532.567, 484.604, 52888.613 25/07/14,07:53:42,18,06,1, 11.9,1,1, 18.648, 10532.538, 484.598, 52888.648 25/07/14,07:53:42,19,06,1, 11.9,1,1, 18.648, 10532.542, 484.588, 52888.684 25/07/14,07:53:43,00,07,1, 11.9,1,1, 18.648, 10532.534, 484.588, 52888.684 25/07/14,07:53:43,01,07,1, 11.9,1,1, 18.648, 10532.555, 484.580, 52888.593 25/07/14,07:53:43,02,07,1, 11.9,1,1, 18.648, 10532.540, 484.607, 52888.624 25/07/14,07:53:43,03,07,1, 11.9,1,1, 18.648, 10532.569, 484.593, 52888.589 25/07/14,07:53:43,04,07,1, 11.9,1,1, 18.648, 10532.553, 484.577, 52888.672 25/07/14,07:53:43,05,07,1, 11.9,1,1, 18.648, 10532.533, 484.579, 52888.618 25/07/14,07:53:43,06,07,1, 11.9,1,1, 18.648, 10532.554, 484.575, 52888.652 25/07/14,07:53:43,07,07,1, 11.9,1,1, 18.648, 10532.550, 484.571, 52888.628 25/07/14,07:53:43,08,07,1, 11.9,1,1, 18.648, 10532.540, 484.574, 52888.669 25/07/14,07:53:43,09,07,1, 11.9,1,1, 18.648, 10532.536, 484.563, 52888.622 25/07/14,07:53:43,10,07,1, 11.9,1,1, 18.648, 10532.532, 484.560, 52888.618 25/07/14,07:53:43,11,07,1, 11.9,1,1, 18.648, 10532.542, 484.572, 52888.677 25/07/14,07:53:43,12,07,1, 11.9,1,1, 18.648, 10532.560, 484.550, 52888.614 25/07/14,07:53:43,13,07,1, 11.9,1,1, 18.648, 10532.557, 484.565, 52888.687 25/07/14,07:53:43,14,07,1, 11.9,1,1, 18.648, 10532.563, 484.564, 52888.621 25/07/14,07:53:43,15,07,1, 11.9,1,1, 18.648, 10532.543, 484.550, 52888.591 25/07/14,07:53:43,16,07,1, 11.9,1,1, 18.648, 10532.541, 484.530, 52888.683 25/07/14,07:53:43,17,07,1, 11.9,1,1, 18.648, 10532.524, 484.546, 52888.709 25/07/14,07:53:43,18,07,1, 11.9,1,1, 18.648, 10532.526, 484.549, 52888.633 25/07/14,07:53:43,19,07,1, 11.9,1,1, 18.648, 10532.508, 484.523, 52888.632 25/07/14,07:53:44,00,06,1, 11.9,1,1, 18.650, 10532.501, 484.523, 52888.632 25/07/14,07:53:44,01,06,1, 11.9,1,1, 18.650, 10532.504, 484.521, 52888.551 25/07/14,07:53:44,02,06,1, 11.9,1,1, 18.650, 10532.511, 484.518, 52888.573 25/07/14,07:53:44,03,06,1, 11.9,1,1, 18.650, 10532.524, 484.524, 52888.572 25/07/14,07:53:44,04,06,1, 11.9,1,1, 18.650, 10532.527, 484.507, 52888.684 25/07/14,07:53:44,05,06,1, 11.9,1,1, 18.650, 10532.500, 484.482, 52888.658 25/07/14,07:53:44,06,06,1, 11.9,1,1, 18.650, 10532.530, 484.493, 52888.630 25/07/14,07:53:44,07,06,1, 11.9,1,1, 18.650, 10532.501, 484.469, 52888.601 25/07/14,07:53:44,08,06,1, 11.9,1,1, 18.650, 10532.533, 484.487, 52888.584 25/07/14,07:53:44,09,06,1, 11.9,1,1, 18.650, 10532.510, 484.457, 52888.630 25/07/14,07:53:44,10,06,1, 11.9,1,1, 18.650, 10532.512, 484.470, 52888.623 25/07/14,07:53:44,11,06,1, 11.9,1,1, 18.650, 10532.531, 484.465, 52888.610 25/07/14,07:53:44,12,06,1, 11.9,1,1, 18.650, 10532.512, 484.488, 52888.682 25/07/14,07:53:44,13,06,1, 11.9,1,1, 18.650, 10532.486, 484.455, 52888.667 25/07/14,07:53:44,14,06,1, 11.9,1,1, 18.650, 10532.525, 484.466, 52888.606 25/07/14,07:53:44,15,06,1, 11.9,1,1, 18.650, 10532.510, 484.479, 52888.729 25/07/14,07:53:44,16,06,1, 11.9,1,1, 18.650, 10532.521, 484.450, 52888.688 25/07/14,07:53:44,17,06,1, 11.9,1,1, 18.650, 10532.536, 484.421, 52888.632 25/07/14,07:53:44,18,06,1, 11.9,1,1, 18.650, 10532.513, 484.429, 52888.700 25/07/14,07:53:44,19,06,1, 11.9,1,1, 18.650, 10532.497, 484.425, 52888.622 25/07/14,07:53:45,00,06,1, 11.9,1,1, 18.651, 10532.492, 484.425, 52888.622 25/07/14,07:53:45,01,06,1, 11.9,1,1, 18.651, 10532.502, 484.422, 52888.666 25/07/14,07:53:45,02,06,1, 11.9,1,1, 18.651, 10532.505, 484.401, 52888.688 25/07/14,07:53:45,03,06,1, 11.9,1,1, 18.651, 10532.499, 484.404, 52888.716 25/07/14,07:53:45,04,06,1, 11.9,1,1, 18.651, 10532.499, 484.426, 52888.695 25/07/14,07:53:45,05,06,1, 11.9,1,1, 18.651, 10532.482, 484.404, 52888.655 25/07/14,07:53:45,06,06,1, 11.9,1,1, 18.651, 10532.462, 484.395, 52888.680 25/07/14,07:53:45,07,06,1, 11.9,1,1, 18.651, 10532.498, 484.389, 52888.680 25/07/14,07:53:45,08,06,1, 11.9,1,1, 18.651, 10532.513, 484.388, 52888.671 25/07/14,07:53:45,09,06,1, 11.9,1,1, 18.651, 10532.482, 484.386, 52888.711 25/07/14,07:53:45,10,06,1, 11.9,1,1, 18.651, 10532.502, 484.380, 52888.667 25/07/14,07:53:45,11,06,1, 11.9,1,1, 18.651, 10532.521, 484.377, 52888.643 25/07/14,07:53:45,12,06,1, 11.9,1,1, 18.651, 10532.508, 484.355, 52888.709 25/07/14,07:53:45,13,06,1, 11.9,1,1, 18.651, 10532.486, 484.341, 52888.623 25/07/14,07:53:45,14,06,1, 11.9,1,1, 18.651, 10532.511, 484.334, 52888.671 25/07/14,07:53:45,15,06,1, 11.9,1,1, 18.651, 10532.501, 484.334, 52888.657 25/07/14,07:53:45,16,06,1, 11.9,1,1, 18.651, 10532.484, 484.333, 52888.728 25/07/14,07:53:45,17,06,1, 11.9,1,1, 18.651, 10532.496, 484.329, 52888.646 25/07/14,07:53:45,18,06,1, 11.9,1,1, 18.651, 10532.481, 484.335, 52888.699 25/07/14,07:53:45,19,06,1, 11.9,1,1, 18.651, 10532.507, 484.302, 52888.598 25/07/14,07:53:46,00,06,1, 11.9,1,1, 18.650, 10532.501, 484.302, 52888.598 25/07/14,07:53:46,01,06,1, 11.9,1,1, 18.650, 10532.490, 484.299, 52888.713 25/07/14,07:53:46,02,06,1, 11.9,1,1, 18.650, 10532.454, 484.304, 52888.751 25/07/14,07:53:46,03,06,1, 11.9,1,1, 18.650, 10532.510, 484.272, 52888.633 25/07/14,07:53:46,04,06,1, 11.9,1,1, 18.650, 10532.507, 484.297, 52888.606 25/07/14,07:53:46,05,06,1, 11.9,1,1, 18.650, 10532.509, 484.274, 52888.601 25/07/14,07:53:46,06,06,1, 11.9,1,1, 18.650, 10532.467, 484.286, 52888.674 25/07/14,07:53:46,07,06,1, 11.9,1,1, 18.650, 10532.487, 484.277, 52888.678 25/07/14,07:53:46,08,06,1, 11.9,1,1, 18.650, 10532.491, 484.255, 52888.676 25/07/14,07:53:46,09,06,1, 11.9,1,1, 18.650, 10532.476, 484.244, 52888.681 25/07/14,07:53:46,10,06,1, 11.9,1,1, 18.650, 10532.470, 484.252, 52888.663 25/07/14,07:53:46,11,06,1, 11.9,1,1, 18.650, 10532.485, 484.249, 52888.618 25/07/14,07:53:46,12,06,1, 11.9,1,1, 18.650, 10532.481, 484.247, 52888.727 25/07/14,07:53:46,13,06,1, 11.9,1,1, 18.650, 10532.474, 484.238, 52888.629 25/07/14,07:53:46,14,06,1, 11.9,1,1, 18.650, 10532.469, 484.218, 52888.650 25/07/14,07:53:46,15,06,1, 11.9,1,1, 18.650, 10532.489, 484.207, 52888.583 25/07/14,07:53:46,16,06,1, 11.9,1,1, 18.650, 10532.505, 484.231, 52888.568 25/07/14,07:53:46,17,06,1, 11.9,1,1, 18.650, 10532.469, 484.205, 52888.621 25/07/14,07:53:46,18,06,1, 11.9,1,1, 18.650, 10532.471, 484.190, 52888.627 25/07/14,07:53:46,19,06,1, 11.9,1,1, 18.650, 10532.486, 484.194, 52888.641 25/07/14,07:53:47,00,06,1, 11.9,1,1, 18.654, 10532.484, 484.194, 52888.641 25/07/14,07:53:47,01,06,1, 11.9,1,1, 18.654, 10532.488, 484.166, 52888.549 25/07/14,07:53:47,02,06,1, 11.9,1,1, 18.654, 10532.499, 484.175, 52888.709 25/07/14,07:53:47,03,06,1, 11.9,1,1, 18.654, 10532.483, 484.168, 52888.666 25/07/14,07:53:47,04,06,1, 11.9,1,1, 18.654, 10532.505, 484.174, 52888.664 25/07/14,07:53:47,05,06,1, 11.9,1,1, 18.654, 10532.473, 484.157, 52888.606 25/07/14,07:53:47,06,06,1, 11.9,1,1, 18.654, 10532.458, 484.132, 52888.613 25/07/14,07:53:47,07,06,1, 11.9,1,1, 18.654, 10532.479, 484.156, 52888.587 25/07/14,07:53:47,08,06,1, 11.9,1,1, 18.654, 10532.508, 484.140, 52888.698 25/07/14,07:53:47,09,06,1, 11.9,1,1, 18.654, 10532.470, 484.118, 52888.648 25/07/14,07:53:47,10,06,1, 11.9,1,1, 18.654, 10532.497, 484.128, 52888.650 25/07/14,07:53:47,11,06,1, 11.9,1,1, 18.654, 10532.523, 484.139, 52888.671 25/07/14,07:53:47,12,06,1, 11.9,1,1, 18.654, 10532.506, 484.137, 52888.692 25/07/14,07:53:47,13,06,1, 11.9,1,1, 18.654, 10532.501, 484.099, 52888.576 25/07/14,07:53:47,14,06,1, 11.9,1,1, 18.654, 10532.533, 484.097, 52888.623 25/07/14,07:53:47,15,06,1, 11.9,1,1, 18.654, 10532.496, 484.098, 52888.597 25/07/14,07:53:47,16,06,1, 11.9,1,1, 18.654, 10532.478, 484.061, 52888.606 25/07/14,07:53:47,17,06,1, 11.9,1,1, 18.654, 10532.522, 484.095, 52888.672 25/07/14,07:53:47,18,06,1, 11.9,1,1, 18.654, 10532.500, 484.093, 52888.592 25/07/14,07:53:47,19,06,1, 11.9,1,1, 18.654, 10532.520, 484.057, 52888.586 25/07/14,07:53:48,00,06,1, 11.9,1,1, 18.652, 10532.517, 484.057, 52888.586 25/07/14,07:53:48,01,06,1, 11.9,1,1, 18.652, 10532.506, 484.082, 52888.596 25/07/14,07:53:48,02,06,1, 11.9,1,1, 18.652, 10532.505, 484.058, 52888.648 25/07/14,07:53:48,03,06,1, 11.9,1,1, 18.652, 10532.503, 484.031, 52888.645 25/07/14,07:53:48,04,06,1, 11.9,1,1, 18.652, 10532.517, 484.059, 52888.643 25/07/14,07:53:48,05,06,1, 11.9,1,1, 18.652, 10532.483, 484.055, 52888.720 25/07/14,07:53:48,06,06,1, 11.9,1,1, 18.652, 10532.517, 484.044, 52888.628 25/07/14,07:53:48,07,06,1, 11.9,1,1, 18.652, 10532.506, 484.048, 52888.708 25/07/14,07:53:48,08,06,1, 11.9,1,1, 18.652, 10532.508, 484.047, 52888.672 25/07/14,07:53:48,09,06,1, 11.9,1,1, 18.652, 10532.515, 484.023, 52888.649 25/07/14,07:53:48,10,06,1, 11.9,1,1, 18.652, 10532.524, 484.035, 52888.631 25/07/14,07:53:48,11,06,1, 11.9,1,1, 18.652, 10532.483, 484.046, 52888.689 25/07/14,07:53:48,12,06,1, 11.9,1,1, 18.652, 10532.489, 484.013, 52888.583 25/07/14,07:53:48,13,06,1, 11.9,1,1, 18.652, 10532.477, 484.000, 52888.673 25/07/14,07:53:48,14,06,1, 11.9,1,1, 18.652, 10532.506, 484.009, 52888.628 25/07/14,07:53:48,15,06,1, 11.9,1,1, 18.652, 10532.497, 483.989, 52888.601 25/07/14,07:53:48,16,06,1, 11.9,1,1, 18.652, 10532.491, 484.024, 52888.693 25/07/14,07:53:48,17,06,1, 11.9,1,1, 18.652, 10532.527, 483.987, 52888.612 25/07/14,07:53:48,18,06,1, 11.9,1,1, 18.652, 10532.497, 483.970, 52888.610 25/07/14,07:53:48,19,06,1, 11.9,1,1, 18.652, 10532.525, 483.951, 52888.633 25/07/14,07:53:49,00,07,1, 11.8,1,1, 18.649, 10532.517, 483.951, 52888.633 25/07/14,07:53:49,01,07,1, 11.8,1,1, 18.649, 10532.493, 483.956, 52888.611 25/07/14,07:53:49,02,07,1, 11.8,1,1, 18.649, 10532.523, 483.961, 52888.662 25/07/14,07:53:49,03,07,1, 11.8,1,1, 18.649, 10532.514, 483.965, 52888.648 25/07/14,07:53:49,04,07,1, 11.8,1,1, 18.649, 10532.517, 483.930, 52888.610 25/07/14,07:53:49,05,07,1, 11.8,1,1, 18.649, 10532.512, 483.923, 52888.646 25/07/14,07:53:49,06,07,1, 11.8,1,1, 18.649, 10532.517, 483.949, 52888.606 25/07/14,07:53:49,07,07,1, 11.8,1,1, 18.649, 10532.531, 483.937, 52888.609 25/07/14,07:53:49,08,07,1, 11.8,1,1, 18.649, 10532.516, 483.944, 52888.664 25/07/14,07:53:49,09,07,1, 11.8,1,1, 18.649, 10532.528, 483.922, 52888.609 25/07/14,07:53:49,10,07,1, 11.8,1,1, 18.649, 10532.518, 483.908, 52888.645 25/07/14,07:53:49,11,07,1, 11.8,1,1, 18.649, 10532.505, 483.896, 52888.666 25/07/14,07:53:49,12,07,1, 11.8,1,1, 18.649, 10532.527, 483.892, 52888.658 25/07/14,07:53:49,13,07,1, 11.8,1,1, 18.649, 10532.505, 483.893, 52888.625 25/07/14,07:53:49,14,07,1, 11.8,1,1, 18.649, 10532.505, 483.883, 52888.607 25/07/14,07:53:49,15,07,1, 11.8,1,1, 18.649, 10532.501, 483.837, 52888.692 25/07/14,07:53:49,16,07,1, 11.8,1,1, 18.649, 10532.505, 483.865, 52888.641 25/07/14,07:53:49,17,07,1, 11.8,1,1, 18.649, 10532.526, 483.855, 52888.661 25/07/14,07:53:49,18,07,1, 11.8,1,1, 18.649, 10532.501, 483.817, 52888.675 25/07/14,07:53:49,19,07,1, 11.8,1,1, 18.649, 10532.525, 483.846, 52888.598 25/07/14,07:53:50,00,06,1, 12.0,1,1, 18.650, 10532.517, 483.846, 52888.598 25/07/14,07:53:50,01,06,1, 12.0,1,1, 18.650, 10532.510, 483.811, 52888.647 25/07/14,07:53:50,02,06,1, 12.0,1,1, 18.650, 10532.508, 483.801, 52888.687 25/07/14,07:53:50,03,06,1, 12.0,1,1, 18.650, 10532.524, 483.802, 52888.637 25/07/14,07:53:50,04,06,1, 12.0,1,1, 18.650, 10532.529, 483.778, 52888.625 25/07/14,07:53:50,05,06,1, 12.0,1,1, 18.650, 10532.517, 483.797, 52888.630 25/07/14,07:53:50,06,06,1, 12.0,1,1, 18.650, 10532.551, 483.793, 52888.659 25/07/14,07:53:50,07,06,1, 12.0,1,1, 18.650, 10532.526, 483.778, 52888.647 25/07/14,07:53:50,08,06,1, 12.0,1,1, 18.650, 10532.518, 483.748, 52888.626 25/07/14,07:53:50,09,06,1, 12.0,1,1, 18.650, 10532.533, 483.750, 52888.628 25/07/14,07:53:50,10,06,1, 12.0,1,1, 18.650, 10532.537, 483.764, 52888.693 25/07/14,07:53:50,11,06,1, 12.0,1,1, 18.650, 10532.531, 483.770, 52888.631 25/07/14,07:53:50,12,06,1, 12.0,1,1, 18.650, 10532.539, 483.756, 52888.630 25/07/14,07:53:50,13,06,1, 12.0,1,1, 18.650, 10532.540, 483.737, 52888.659 25/07/14,07:53:50,14,06,1, 12.0,1,1, 18.650, 10532.527, 483.729, 52888.551 25/07/14,07:53:50,15,06,1, 12.0,1,1, 18.650, 10532.533, 483.753, 52888.680 25/07/14,07:53:50,16,06,1, 12.0,1,1, 18.650, 10532.537, 483.713, 52888.670 25/07/14,07:53:50,17,06,1, 12.0,1,1, 18.650, 10532.536, 483.726, 52888.637 25/07/14,07:53:50,18,06,1, 12.0,1,1, 18.650, 10532.528, 483.698, 52888.579 25/07/14,07:53:50,19,06,1, 12.0,1,1, 18.650, 10532.537, 483.698, 52888.624 25/07/14,07:53:51,00,06,1, 12.0,1,1, 18.654, 10532.534, 483.698, 52888.624 25/07/14,07:53:51,01,06,1, 12.0,1,1, 18.654, 10532.521, 483.675, 52888.593 25/07/14,07:53:51,02,06,1, 12.0,1,1, 18.654, 10532.516, 483.674, 52888.616 25/07/14,07:53:51,03,06,1, 12.0,1,1, 18.654, 10532.546, 483.666, 52888.636 25/07/14,07:53:51,04,06,1, 12.0,1,1, 18.654, 10532.557, 483.664, 52888.626 25/07/14,07:53:51,05,06,1, 12.0,1,1, 18.654, 10532.540, 483.640, 52888.590 25/07/14,07:53:51,06,06,1, 12.0,1,1, 18.654, 10532.553, 483.671, 52888.661 25/07/14,07:53:51,07,06,1, 12.0,1,1, 18.654, 10532.555, 483.643, 52888.599 25/07/14,07:53:51,08,06,1, 12.0,1,1, 18.654, 10532.547, 483.640, 52888.677 25/07/14,07:53:51,09,06,1, 12.0,1,1, 18.654, 10532.552, 483.629, 52888.670 25/07/14,07:53:51,10,06,1, 12.0,1,1, 18.654, 10532.567, 483.653, 52888.646 25/07/14,07:53:51,11,06,1, 12.0,1,1, 18.654, 10532.542, 483.621, 52888.640 25/07/14,07:53:51,12,06,1, 12.0,1,1, 18.654, 10532.547, 483.612, 52888.584 25/07/14,07:53:51,13,06,1, 12.0,1,1, 18.654, 10532.541, 483.614, 52888.576 25/07/14,07:53:51,14,06,1, 12.0,1,1, 18.654, 10532.576, 483.601, 52888.603 25/07/14,07:53:51,15,06,1, 12.0,1,1, 18.654, 10532.548, 483.609, 52888.684 25/07/14,07:53:51,16,06,1, 12.0,1,1, 18.654, 10532.598, 483.594, 52888.589 25/07/14,07:53:51,17,06,1, 12.0,1,1, 18.654, 10532.567, 483.585, 52888.594 25/07/14,07:53:51,18,06,1, 12.0,1,1, 18.654, 10532.554, 483.576, 52888.623 25/07/14,07:53:51,19,06,1, 12.0,1,1, 18.654, 10532.553, 483.563, 52888.619 25/07/14,07:53:52,00,06,1, 11.9,1,1, 18.655, 10532.551, 483.563, 52888.619 25/07/14,07:53:52,01,06,1, 11.9,1,1, 18.655, 10532.562, 483.534, 52888.653 25/07/14,07:53:52,02,06,1, 11.9,1,1, 18.655, 10532.561, 483.525, 52888.602 25/07/14,07:53:52,03,06,1, 11.9,1,1, 18.655, 10532.553, 483.565, 52888.543 25/07/14,07:53:52,04,06,1, 11.9,1,1, 18.655, 10532.542, 483.555, 52888.662 25/07/14,07:53:52,05,06,1, 11.9,1,1, 18.655, 10532.566, 483.529, 52888.618 25/07/14,07:53:52,06,06,1, 11.9,1,1, 18.655, 10532.563, 483.518, 52888.615 25/07/14,07:53:52,07,06,1, 11.9,1,1, 18.655, 10532.538, 483.525, 52888.569 25/07/14,07:53:52,08,06,1, 11.9,1,1, 18.655, 10532.556, 483.497, 52888.554 25/07/14,07:53:52,09,06,1, 11.9,1,1, 18.655, 10532.554, 483.490, 52888.616 25/07/14,07:53:52,10,06,1, 11.9,1,1, 18.655, 10532.563, 483.493, 52888.580 25/07/14,07:53:52,11,06,1, 11.9,1,1, 18.655, 10532.580, 483.517, 52888.645 25/07/14,07:53:52,12,06,1, 11.9,1,1, 18.655, 10532.603, 483.481, 52888.650 25/07/14,07:53:52,13,06,1, 11.9,1,1, 18.655, 10532.584, 483.469, 52888.675 25/07/14,07:53:52,14,06,1, 11.9,1,1, 18.655, 10532.569, 483.499, 52888.657 25/07/14,07:53:52,15,06,1, 11.9,1,1, 18.655, 10532.593, 483.486, 52888.642 25/07/14,07:53:52,16,06,1, 11.9,1,1, 18.655, 10532.571, 483.461, 52888.655 25/07/14,07:53:52,17,06,1, 11.9,1,1, 18.655, 10532.610, 483.495, 52888.605 25/07/14,07:53:52,18,06,1, 11.9,1,1, 18.655, 10532.604, 483.483, 52888.602 25/07/14,07:53:52,19,06,1, 11.9,1,1, 18.655, 10532.582, 483.465, 52888.634 25/07/14,07:53:53,00,06,1, 11.9,1,1, 18.653, 10532.576, 483.465, 52888.634 25/07/14,07:53:53,01,06,1, 11.9,1,1, 18.653, 10532.585, 483.454, 52888.654 25/07/14,07:53:53,02,06,1, 11.9,1,1, 18.653, 10532.571, 483.431, 52888.596 25/07/14,07:53:53,03,06,1, 11.9,1,1, 18.653, 10532.583, 483.450, 52888.613 25/07/14,07:53:53,04,06,1, 11.9,1,1, 18.653, 10532.571, 483.448, 52888.596 25/07/14,07:53:53,05,06,1, 11.9,1,1, 18.653, 10532.571, 483.430, 52888.615 25/07/14,07:53:53,06,06,1, 11.9,1,1, 18.653, 10532.583, 483.433, 52888.676 25/07/14,07:53:53,07,06,1, 11.9,1,1, 18.653, 10532.562, 483.404, 52888.659 25/07/14,07:53:53,08,06,1, 11.9,1,1, 18.653, 10532.566, 483.416, 52888.585 25/07/14,07:53:53,09,06,1, 11.9,1,1, 18.653, 10532.598, 483.416, 52888.588 25/07/14,07:53:53,10,06,1, 11.9,1,1, 18.653, 10532.566, 483.392, 52888.650 25/07/14,07:53:53,11,06,1, 11.9,1,1, 18.653, 10532.583, 483.372, 52888.604 25/07/14,07:53:53,12,06,1, 11.9,1,1, 18.653, 10532.599, 483.388, 52888.546 25/07/14,07:53:53,13,06,1, 11.9,1,1, 18.653, 10532.586, 483.400, 52888.679 25/07/14,07:53:53,14,06,1, 11.9,1,1, 18.653, 10532.596, 483.372, 52888.530 25/07/14,07:53:53,15,06,1, 11.9,1,1, 18.653, 10532.591, 483.375, 52888.635 25/07/14,07:53:53,16,06,1, 11.9,1,1, 18.653, 10532.602, 483.353, 52888.599 25/07/14,07:53:53,17,06,1, 11.9,1,1, 18.653, 10532.617, 483.362, 52888.606 25/07/14,07:53:53,18,06,1, 11.9,1,1, 18.653, 10532.606, 483.349, 52888.590 25/07/14,07:53:53,19,06,1, 11.9,1,1, 18.653, 10532.593, 483.337, 52888.604 25/07/14,07:53:54,00,06,1, 11.9,1,1, 18.651, 10532.593, 483.337, 52888.604 25/07/14,07:53:54,01,06,1, 11.9,1,1, 18.651, 10532.610, 483.331, 52888.577 25/07/14,07:53:54,02,06,1, 11.9,1,1, 18.651, 10532.605, 483.324, 52888.591 25/07/14,07:53:54,03,06,1, 11.9,1,1, 18.651, 10532.635, 483.326, 52888.595 25/07/14,07:53:54,04,06,1, 11.9,1,1, 18.651, 10532.605, 483.322, 52888.585 25/07/14,07:53:54,05,06,1, 11.9,1,1, 18.651, 10532.606, 483.308, 52888.639 25/07/14,07:53:54,06,06,1, 11.9,1,1, 18.651, 10532.630, 483.300, 52888.599 25/07/14,07:53:54,07,06,1, 11.9,1,1, 18.651, 10532.625, 483.277, 52888.554 25/07/14,07:53:54,08,06,1, 11.9,1,1, 18.651, 10532.632, 483.300, 52888.577 25/07/14,07:53:54,09,06,1, 11.9,1,1, 18.651, 10532.638, 483.280, 52888.624 25/07/14,07:53:54,10,06,1, 11.9,1,1, 18.651, 10532.635, 483.273, 52888.633 25/07/14,07:53:54,11,06,1, 11.9,1,1, 18.651, 10532.634, 483.283, 52888.595 25/07/14,07:53:54,12,06,1, 11.9,1,1, 18.651, 10532.638, 483.261, 52888.614 25/07/14,07:53:54,13,06,1, 11.9,1,1, 18.651, 10532.638, 483.245, 52888.601 25/07/14,07:53:54,14,06,1, 11.9,1,1, 18.651, 10532.642, 483.251, 52888.571 25/07/14,07:53:54,15,06,1, 11.9,1,1, 18.651, 10532.640, 483.223, 52888.684 25/07/14,07:53:54,16,06,1, 11.9,1,1, 18.651, 10532.645, 483.218, 52888.648 25/07/14,07:53:54,17,06,1, 11.9,1,1, 18.651, 10532.665, 483.209, 52888.599 25/07/14,07:53:54,18,06,1, 11.9,1,1, 18.651, 10532.636, 483.204, 52888.587 25/07/14,07:53:54,19,06,1, 11.9,1,1, 18.651, 10532.643, 483.189, 52888.663 25/07/14,07:53:55,00,06,1, 12.0,1,1, 18.654, 10532.643, 483.189, 52888.663 25/07/14,07:53:55,01,06,1, 12.0,1,1, 18.654, 10532.661, 483.199, 52888.539 25/07/14,07:53:55,02,06,1, 12.0,1,1, 18.654, 10532.644, 483.196, 52888.549 25/07/14,07:53:55,03,06,1, 12.0,1,1, 18.654, 10532.635, 483.174, 52888.636 25/07/14,07:53:55,04,06,1, 12.0,1,1, 18.654, 10532.663, 483.171, 52888.600 25/07/14,07:53:55,05,06,1, 12.0,1,1, 18.654, 10532.663, 483.175, 52888.626 25/07/14,07:53:55,06,06,1, 12.0,1,1, 18.654, 10532.645, 483.171, 52888.615 25/07/14,07:53:55,07,06,1, 12.0,1,1, 18.654, 10532.676, 483.142, 52888.639 25/07/14,07:53:55,08,06,1, 12.0,1,1, 18.654, 10532.657, 483.149, 52888.641 25/07/14,07:53:55,09,06,1, 12.0,1,1, 18.654, 10532.678, 483.136, 52888.611 25/07/14,07:53:55,10,06,1, 12.0,1,1, 18.654, 10532.678, 483.140, 52888.567 25/07/14,07:53:55,11,06,1, 12.0,1,1, 18.654, 10532.661, 483.124, 52888.566 25/07/14,07:53:55,12,06,1, 12.0,1,1, 18.654, 10532.694, 483.119, 52888.584 25/07/14,07:53:55,13,06,1, 12.0,1,1, 18.654, 10532.662, 483.121, 52888.524 25/07/14,07:53:55,14,06,1, 12.0,1,1, 18.654, 10532.683, 483.094, 52888.527 25/07/14,07:53:55,15,06,1, 12.0,1,1, 18.654, 10532.681, 483.085, 52888.624 25/07/14,07:53:55,16,06,1, 12.0,1,1, 18.654, 10532.708, 483.093, 52888.564 25/07/14,07:53:55,17,06,1, 12.0,1,1, 18.654, 10532.707, 483.116, 52888.627 25/07/14,07:53:55,18,06,1, 12.0,1,1, 18.654, 10532.703, 483.089, 52888.629 25/07/14,07:53:55,19,06,1, 12.0,1,1, 18.654, 10532.701, 483.089, 52888.575 25/07/14,07:53:56,00,06,1, 12.0,1,1, 18.654, 10532.693, 483.089, 52888.575 25/07/14,07:53:56,01,06,1, 12.0,1,1, 18.654, 10532.722, 483.087, 52888.621 25/07/14,07:53:56,02,06,1, 12.0,1,1, 18.654, 10532.712, 483.053, 52888.558 25/07/14,07:53:56,03,06,1, 12.0,1,1, 18.654, 10532.680, 483.062, 52888.615 25/07/14,07:53:56,04,06,1, 12.0,1,1, 18.654, 10532.697, 483.042, 52888.609 25/07/14,07:53:56,05,06,1, 12.0,1,1, 18.654, 10532.699, 483.043, 52888.574 25/07/14,07:53:56,06,06,1, 12.0,1,1, 18.654, 10532.723, 483.044, 52888.532 25/07/14,07:53:56,07,06,1, 12.0,1,1, 18.654, 10532.707, 483.031, 52888.523 25/07/14,07:53:56,08,06,1, 12.0,1,1, 18.654, 10532.702, 483.037, 52888.579 25/07/14,07:53:56,09,06,1, 12.0,1,1, 18.654, 10532.741, 483.014, 52888.472 25/07/14,07:53:56,10,06,1, 12.0,1,1, 18.654, 10532.723, 482.981, 52888.612 25/07/14,07:53:56,11,06,1, 12.0,1,1, 18.654, 10532.739, 482.983, 52888.569 25/07/14,07:53:56,12,06,1, 12.0,1,1, 18.654, 10532.744, 483.003, 52888.588 25/07/14,07:53:56,13,06,1, 12.0,1,1, 18.654, 10532.744, 482.970, 52888.613 25/07/14,07:53:56,14,06,1, 12.0,1,1, 18.654, 10532.722, 482.955, 52888.504 25/07/14,07:53:56,15,06,1, 12.0,1,1, 18.654, 10532.757, 482.976, 52888.542 25/07/14,07:53:56,16,06,1, 12.0,1,1, 18.654, 10532.739, 482.952, 52888.575 25/07/14,07:53:56,17,06,1, 12.0,1,1, 18.654, 10532.723, 482.917, 52888.504 25/07/14,07:53:56,18,06,1, 12.0,1,1, 18.654, 10532.751, 482.915, 52888.578 25/07/14,07:53:56,19,06,1, 12.0,1,1, 18.654, 10532.750, 482.920, 52888.534 25/07/14,07:53:57,00,06,1, 12.0,1,1, 18.656, 10532.743, 482.920, 52888.534 25/07/14,07:53:57,01,06,1, 12.0,1,1, 18.656, 10532.748, 482.903, 52888.579 25/07/14,07:53:57,02,06,1, 12.0,1,1, 18.656, 10532.757, 483.070, 52889.261 25/07/14,07:53:57,03,06,1, 12.0,1,1, 18.656, 10532.770, 483.075, 52889.247 25/07/14,07:53:57,04,06,1, 12.0,1,1, 18.656, 10532.740, 483.068, 52889.289 25/07/14,07:53:57,05,06,1, 12.0,1,1, 18.656, 10532.786, 483.062, 52889.223 25/07/14,07:53:57,06,06,1, 12.0,1,1, 18.656, 10532.772, 483.042, 52889.219 25/07/14,07:53:57,07,06,1, 12.0,1,1, 18.656, 10532.790, 483.051, 52889.336 25/07/14,07:53:57,08,06,1, 12.0,1,1, 18.656, 10532.775, 483.031, 52889.247 25/07/14,07:53:57,09,06,1, 12.0,1,1, 18.656, 10532.803, 483.032, 52889.256 25/07/14,07:53:57,10,06,1, 12.0,1,1, 18.656, 10532.815, 483.023, 52889.217 25/07/14,07:53:57,11,06,1, 12.0,1,1, 18.656, 10532.789, 483.031, 52889.313 25/07/14,07:53:57,12,06,1, 12.0,1,1, 18.656, 10532.808, 483.013, 52889.237 25/07/14,07:53:57,13,06,1, 12.0,1,1, 18.656, 10532.799, 483.009, 52889.285 25/07/14,07:53:57,14,06,1, 12.0,1,1, 18.656, 10532.792, 483.006, 52889.217 25/07/14,07:53:57,15,06,1, 12.0,1,1, 18.656, 10532.814, 482.994, 52889.211 25/07/14,07:53:57,16,06,1, 12.0,1,1, 18.656, 10532.820, 482.997, 52889.193 25/07/14,07:53:57,17,06,1, 12.0,1,1, 18.656, 10532.838, 482.994, 52889.268 25/07/14,07:53:57,18,06,1, 12.0,1,1, 18.656, 10532.816, 482.969, 52889.225 25/07/14,07:53:57,19,06,1, 12.0,1,1, 18.656, 10532.834, 482.971, 52889.210 25/07/14,07:53:58,00,06,1, 11.9,1,1, 18.658, 10532.826, 482.971, 52889.210 25/07/14,07:53:58,01,06,1, 11.9,1,1, 18.658, 10532.830, 482.984, 52889.223 25/07/14,07:53:58,02,06,1, 11.9,1,1, 18.658, 10532.812, 482.981, 52889.297 25/07/14,07:53:58,03,06,1, 11.9,1,1, 18.658, 10532.834, 482.958, 52889.215 25/07/14,07:53:58,04,06,1, 11.9,1,1, 18.658, 10532.829, 482.980, 52889.211 25/07/14,07:53:58,05,06,1, 11.9,1,1, 18.658, 10532.829, 482.941, 52889.252 25/07/14,07:53:58,06,06,1, 11.9,1,1, 18.658, 10532.835, 482.925, 52889.252 25/07/14,07:53:58,07,06,1, 11.9,1,1, 18.658, 10532.844, 482.933, 52889.284 25/07/14,07:53:58,08,06,1, 11.9,1,1, 18.658, 10532.835, 482.943, 52889.230 25/07/14,07:53:58,09,06,1, 11.9,1,1, 18.658, 10532.836, 482.930, 52889.176 25/07/14,07:53:58,10,06,1, 11.9,1,1, 18.658, 10532.847, 482.926, 52889.307 25/07/14,07:53:58,11,06,1, 11.9,1,1, 18.658, 10532.845, 482.903, 52889.157 25/07/14,07:53:58,12,06,1, 11.9,1,1, 18.658, 10532.866, 482.917, 52889.202 25/07/14,07:53:58,13,06,1, 11.9,1,1, 18.658, 10532.844, 482.904, 52889.305 25/07/14,07:53:58,14,06,1, 11.9,1,1, 18.658, 10532.839, 482.891, 52889.250 25/07/14,07:53:58,15,06,1, 11.9,1,1, 18.658, 10532.857, 482.906, 52889.266 25/07/14,07:53:58,16,06,1, 11.9,1,1, 18.658, 10532.835, 482.858, 52889.279 25/07/14,07:53:58,17,06,1, 11.9,1,1, 18.658, 10532.855, 482.858, 52889.293 25/07/14,07:53:58,18,06,1, 11.9,1,1, 18.658, 10532.869, 482.872, 52889.286 25/07/14,07:53:58,19,06,1, 11.9,1,1, 18.658, 10532.875, 482.860, 52889.275 25/07/14,07:53:59,00,06,1, 11.9,1,1, 18.665, 10532.868, 482.860, 52889.275 25/07/14,07:53:59,01,06,1, 11.9,1,1, 18.665, 10532.878, 482.863, 52889.294 25/07/14,07:53:59,02,06,1, 11.9,1,1, 18.665, 10532.856, 482.819, 52889.206 25/07/14,07:53:59,03,06,1, 11.9,1,1, 18.665, 10532.888, 482.840, 52889.261 25/07/14,07:53:59,04,06,1, 11.9,1,1, 18.665, 10532.889, 482.846, 52889.250 25/07/14,07:53:59,05,06,1, 11.9,1,1, 18.665, 10532.867, 482.849, 52889.245 25/07/14,07:53:59,06,06,1, 11.9,1,1, 18.665, 10532.899, 482.830, 52889.252 25/07/14,07:53:59,07,06,1, 11.9,1,1, 18.665, 10532.913, 482.825, 52889.337 25/07/14,07:53:59,08,06,1, 11.9,1,1, 18.665, 10532.902, 482.818, 52889.242 25/07/14,07:53:59,09,06,1, 11.9,1,1, 18.665, 10532.925, 482.828, 52889.330 25/07/14,07:53:59,10,06,1, 11.9,1,1, 18.665, 10532.909, 482.799, 52889.304 25/07/14,07:53:59,11,06,1, 11.9,1,1, 18.665, 10532.886, 482.782, 52889.241 25/07/14,07:53:59,12,06,1, 11.9,1,1, 18.665, 10532.912, 482.797, 52889.242 25/07/14,07:53:59,13,06,1, 11.9,1,1, 18.665, 10532.927, 482.820, 52889.258 25/07/14,07:53:59,14,06,1, 11.9,1,1, 18.665, 10532.916, 482.795, 52889.240 25/07/14,07:53:59,15,06,1, 11.9,1,1, 18.665, 10532.887, 482.790, 52889.297 25/07/14,07:53:59,16,06,1, 11.9,1,1, 18.665, 10532.920, 482.781, 52889.234 25/07/14,07:53:59,17,06,1, 11.9,1,1, 18.665, 10532.917, 482.782, 52889.304 25/07/14,07:53:59,18,06,1, 11.9,1,1, 18.665, 10532.927, 482.773, 52889.269 25/07/14,07:53:59,19,06,1, 11.9,1,1, 18.665, 10532.933, 482.766, 52889.257 25/07/14,07:54:00,00,06,1, 12.0,1,1, 18.652, 10532.926, 482.766, 52889.257 25/07/14,07:54:00,01,06,1, 12.0,1,1, 18.652, 10532.915, 482.748, 52889.260 25/07/14,07:54:00,02,06,1, 12.0,1,1, 18.652, 10532.886, 482.597, 52888.568 25/07/14,07:54:00,03,06,1, 12.0,1,1, 18.652, 10532.921, 482.556, 52888.451 25/07/14,07:54:00,04,06,1, 12.0,1,1, 18.652, 10532.929, 482.574, 52888.519 25/07/14,07:54:00,05,06,1, 12.0,1,1, 18.652, 10532.913, 482.588, 52888.581 25/07/14,07:54:00,06,06,1, 12.0,1,1, 18.652, 10532.941, 482.559, 52888.527 25/07/14,07:54:00,07,06,1, 12.0,1,1, 18.652, 10532.910, 482.563, 52888.571 25/07/14,07:54:00,08,06,1, 12.0,1,1, 18.652, 10532.922, 482.547, 52888.526 25/07/14,07:54:00,09,06,1, 12.0,1,1, 18.652, 10532.920, 482.545, 52888.560 25/07/14,07:54:00,10,06,1, 12.0,1,1, 18.652, 10532.934, 482.534, 52888.613 25/07/14,07:54:00,11,06,1, 12.0,1,1, 18.652, 10532.946, 482.516, 52888.457 25/07/14,07:54:00,12,06,1, 12.0,1,1, 18.652, 10532.932, 482.532, 52888.532 25/07/14,07:54:00,13,06,1, 12.0,1,1, 18.652, 10532.938, 482.513, 52888.531 25/07/14,07:54:00,14,06,1, 12.0,1,1, 18.652, 10532.946, 482.510, 52888.552 25/07/14,07:54:00,15,06,1, 12.0,1,1, 18.652, 10532.939, 482.470, 52888.510 25/07/14,07:54:00,16,06,1, 12.0,1,1, 18.652, 10532.938, 482.480, 52888.507 25/07/14,07:54:00,17,06,1, 12.0,1,1, 18.652, 10532.960, 482.498, 52888.521 25/07/14,07:54:00,18,06,1, 12.0,1,1, 18.652, 10532.947, 482.504, 52888.526 25/07/14,07:54:00,19,06,1, 12.0,1,1, 18.652, 10532.951, 482.455, 52888.598 25/07/14,07:54:01,00,06,1, 12.0,1,1, 18.656, 10532.943, 482.455, 52888.598 25/07/14,07:54:01,01,06,1, 12.0,1,1, 18.656, 10532.949, 482.451, 52888.577 25/07/14,07:54:01,02,06,1, 12.0,1,1, 18.656, 10532.956, 482.455, 52888.496 25/07/14,07:54:01,03,06,1, 12.0,1,1, 18.656, 10532.962, 482.444, 52888.548 25/07/14,07:54:01,04,06,1, 12.0,1,1, 18.656, 10532.971, 482.446, 52888.483 25/07/14,07:54:01,05,06,1, 12.0,1,1, 18.656, 10532.969, 482.453, 52888.563 25/07/14,07:54:01,06,06,1, 12.0,1,1, 18.656, 10532.983, 482.421, 52888.500 25/07/14,07:54:01,07,06,1, 12.0,1,1, 18.656, 10532.976, 482.429, 52888.554 25/07/14,07:54:01,08,06,1, 12.0,1,1, 18.656, 10532.981, 482.401, 52888.497 25/07/14,07:54:01,09,06,1, 12.0,1,1, 18.656, 10532.967, 482.430, 52888.565 25/07/14,07:54:01,10,06,1, 12.0,1,1, 18.656, 10532.986, 482.431, 52888.505 25/07/14,07:54:01,11,06,1, 12.0,1,1, 18.656, 10532.979, 482.402, 52888.551 25/07/14,07:54:01,12,06,1, 12.0,1,1, 18.656, 10533.015, 482.385, 52888.560 25/07/14,07:54:01,13,06,1, 12.0,1,1, 18.656, 10533.010, 482.373, 52888.478 25/07/14,07:54:01,14,06,1, 12.0,1,1, 18.656, 10532.998, 482.393, 52888.563 25/07/14,07:54:01,15,06,1, 12.0,1,1, 18.656, 10532.998, 482.395, 52888.549 25/07/14,07:54:01,16,06,1, 12.0,1,1, 18.656, 10533.014, 482.375, 52888.453 25/07/14,07:54:01,17,06,1, 12.0,1,1, 18.656, 10533.007, 482.367, 52888.530 25/07/14,07:54:01,18,06,1, 12.0,1,1, 18.656, 10533.011, 482.348, 52888.524 25/07/14,07:54:01,19,06,1, 12.0,1,1, 18.656, 10533.027, 482.353, 52888.518 25/07/14,07:54:02,00,07,1, 11.9,1,1, 18.656, 10533.026, 482.353, 52888.518 25/07/14,07:54:02,01,07,1, 11.9,1,1, 18.656, 10533.016, 482.350, 52888.507 25/07/14,07:54:02,02,07,1, 11.9,1,1, 18.656, 10533.014, 482.335, 52888.525 25/07/14,07:54:02,03,07,1, 11.9,1,1, 18.656, 10532.995, 482.302, 52888.495 25/07/14,07:54:02,04,07,1, 11.9,1,1, 18.656, 10533.011, 482.303, 52888.504 25/07/14,07:54:02,05,07,1, 11.9,1,1, 18.656, 10533.043, 482.307, 52888.477 25/07/14,07:54:02,06,07,1, 11.9,1,1, 18.656, 10533.036, 482.300, 52888.548 25/07/14,07:54:02,07,07,1, 11.9,1,1, 18.656, 10533.079, 482.301, 52888.521 25/07/14,07:54:02,08,07,1, 11.9,1,1, 18.656, 10533.031, 482.274, 52888.523 25/07/14,07:54:02,09,07,1, 11.9,1,1, 18.656, 10533.025, 482.300, 52888.559 25/07/14,07:54:02,10,07,1, 11.9,1,1, 18.656, 10533.034, 482.295, 52888.562 25/07/14,07:54:02,11,07,1, 11.9,1,1, 18.656, 10533.064, 482.301, 52888.541 25/07/14,07:54:02,12,07,1, 11.9,1,1, 18.656, 10533.063, 482.284, 52888.521 25/07/14,07:54:02,13,07,1, 11.9,1,1, 18.656, 10533.049, 482.294, 52888.506 25/07/14,07:54:02,14,07,1, 11.9,1,1, 18.656, 10533.042, 482.242, 52888.484 25/07/14,07:54:02,15,07,1, 11.9,1,1, 18.656, 10533.041, 482.255, 52888.446 25/07/14,07:54:02,16,07,1, 11.9,1,1, 18.656, 10533.046, 482.252, 52888.448 25/07/14,07:54:02,17,07,1, 11.9,1,1, 18.656, 10533.057, 482.251, 52888.480 25/07/14,07:54:02,18,07,1, 11.9,1,1, 18.656, 10533.048, 482.268, 52888.574 25/07/14,07:54:02,19,07,1, 11.9,1,1, 18.656, 10533.067, 482.243, 52888.472 25/07/14,07:54:03,00,06,1, 11.9,1,1, 18.663, 10533.060, 482.243, 52888.472 25/07/14,07:54:03,01,06,1, 11.9,1,1, 18.663, 10533.087, 482.240, 52888.524 25/07/14,07:54:03,02,06,1, 11.9,1,1, 18.663, 10533.096, 482.225, 52888.477 25/07/14,07:54:03,03,06,1, 11.9,1,1, 18.663, 10533.071, 482.245, 52888.516 25/07/14,07:54:03,04,06,1, 11.9,1,1, 18.663, 10533.084, 482.229, 52888.508 25/07/14,07:54:03,05,06,1, 11.9,1,1, 18.663, 10533.081, 482.197, 52888.419 25/07/14,07:54:03,06,06,1, 11.9,1,1, 18.663, 10533.098, 482.213, 52888.423 25/07/14,07:54:03,07,06,1, 11.9,1,1, 18.663, 10533.094, 482.203, 52888.479 25/07/14,07:54:03,08,06,1, 11.9,1,1, 18.663, 10533.084, 482.179, 52888.487 25/07/14,07:54:03,09,06,1, 11.9,1,1, 18.663, 10533.114, 482.192, 52888.448 25/07/14,07:54:03,10,06,1, 11.9,1,1, 18.663, 10533.114, 482.170, 52888.453 25/07/14,07:54:03,11,06,1, 11.9,1,1, 18.663, 10533.095, 482.163, 52888.485 25/07/14,07:54:03,12,06,1, 11.9,1,1, 18.663, 10533.089, 482.182, 52888.534 25/07/14,07:54:03,13,06,1, 11.9,1,1, 18.663, 10533.098, 482.163, 52888.460 25/07/14,07:54:03,14,06,1, 11.9,1,1, 18.663, 10533.104, 482.144, 52888.474 25/07/14,07:54:03,15,06,1, 11.9,1,1, 18.663, 10533.114, 482.138, 52888.437 25/07/14,07:54:03,16,06,1, 11.9,1,1, 18.663, 10533.121, 482.118, 52888.463 25/07/14,07:54:03,17,06,1, 11.9,1,1, 18.663, 10533.125, 482.144, 52888.479 25/07/14,07:54:03,18,06,1, 11.9,1,1, 18.663, 10533.150, 482.113, 52888.443 25/07/14,07:54:03,19,06,1, 11.9,1,1, 18.663, 10533.162, 482.103, 52888.452 25/07/14,07:54:04,00,06,1, 11.9,1,1, 18.656, 10533.160, 482.103, 52888.452 25/07/14,07:54:04,01,06,1, 11.9,1,1, 18.656, 10533.152, 482.099, 52888.394 25/07/14,07:54:04,02,06,1, 11.9,1,1, 18.656, 10533.131, 482.096, 52888.480 25/07/14,07:54:04,03,06,1, 11.9,1,1, 18.656, 10533.137, 482.093, 52888.426 25/07/14,07:54:04,04,06,1, 11.9,1,1, 18.656, 10533.173, 482.091, 52888.399 25/07/14,07:54:04,05,06,1, 11.9,1,1, 18.656, 10533.154, 482.085, 52888.391 25/07/14,07:54:04,06,06,1, 11.9,1,1, 18.656, 10533.176, 482.052, 52888.435 25/07/14,07:54:04,07,06,1, 11.9,1,1, 18.656, 10533.165, 482.058, 52888.506 25/07/14,07:54:04,08,06,1, 11.9,1,1, 18.656, 10533.200, 482.056, 52888.447 25/07/14,07:54:04,09,06,1, 11.9,1,1, 18.656, 10533.191, 482.056, 52888.482 25/07/14,07:54:04,10,06,1, 11.9,1,1, 18.656, 10533.188, 482.066, 52888.477 25/07/14,07:54:04,11,06,1, 11.9,1,1, 18.656, 10533.177, 482.037, 52888.445 25/07/14,07:54:04,12,06,1, 11.9,1,1, 18.656, 10533.183, 482.029, 52888.404 25/07/14,07:54:04,13,06,1, 11.9,1,1, 18.656, 10533.188, 482.019, 52888.440 25/07/14,07:54:04,14,06,1, 11.9,1,1, 18.656, 10533.201, 482.015, 52888.370 25/07/14,07:54:04,15,06,1, 11.9,1,1, 18.656, 10533.200, 481.999, 52888.421 25/07/14,07:54:04,16,06,1, 11.9,1,1, 18.656, 10533.220, 482.021, 52888.470 25/07/14,07:54:04,17,06,1, 11.9,1,1, 18.656, 10533.231, 481.999, 52888.426 25/07/14,07:54:04,18,06,1, 11.9,1,1, 18.656, 10533.210, 482.026, 52888.495 25/07/14,07:54:04,19,06,1, 11.9,1,1, 18.656, 10533.203, 482.015, 52888.462 25/07/14,07:54:05,00,06,1, 12.0,1,1, 18.655, 10533.202, 482.015, 52888.462 25/07/14,07:54:05,01,06,1, 12.0,1,1, 18.655, 10533.256, 481.999, 52888.442 25/07/14,07:54:05,02,06,1, 12.0,1,1, 18.655, 10533.264, 481.960, 52888.407 25/07/14,07:54:05,03,06,1, 12.0,1,1, 18.655, 10533.234, 481.974, 52888.500 25/07/14,07:54:05,04,06,1, 12.0,1,1, 18.655, 10533.234, 481.972, 52888.395 25/07/14,07:54:05,05,06,1, 12.0,1,1, 18.655, 10533.249, 481.957, 52888.489 25/07/14,07:54:05,06,06,1, 12.0,1,1, 18.655, 10533.266, 481.954, 52888.480 25/07/14,07:54:05,07,06,1, 12.0,1,1, 18.655, 10533.268, 481.902, 52888.389 25/07/14,07:54:05,08,06,1, 12.0,1,1, 18.655, 10533.272, 481.938, 52888.426 25/07/14,07:54:05,09,06,1, 12.0,1,1, 18.655, 10533.266, 481.925, 52888.404 25/07/14,07:54:05,10,06,1, 12.0,1,1, 18.655, 10533.281, 481.931, 52888.492 25/07/14,07:54:05,11,06,1, 12.0,1,1, 18.655, 10533.276, 481.933, 52888.438 25/07/14,07:54:05,12,06,1, 12.0,1,1, 18.655, 10533.277, 481.899, 52888.476 25/07/14,07:54:05,13,06,1, 12.0,1,1, 18.655, 10533.292, 481.904, 52888.441 25/07/14,07:54:05,14,06,1, 12.0,1,1, 18.655, 10533.277, 481.897, 52888.505 25/07/14,07:54:05,15,06,1, 12.0,1,1, 18.655, 10533.287, 481.879, 52888.401 25/07/14,07:54:05,16,06,1, 12.0,1,1, 18.655, 10533.291, 481.892, 52888.476 25/07/14,07:54:05,17,06,1, 12.0,1,1, 18.655, 10533.307, 481.895, 52888.385 25/07/14,07:54:05,18,06,1, 12.0,1,1, 18.655, 10533.337, 481.877, 52888.451 25/07/14,07:54:05,19,06,1, 12.0,1,1, 18.655, 10533.337, 481.880, 52888.500 25/07/14,07:54:06,00,06,1, 11.9,1,1, 18.660, 10533.335, 481.880, 52888.500 25/07/14,07:54:06,01,06,1, 11.9,1,1, 18.660, 10533.350, 481.861, 52888.434 25/07/14,07:54:06,02,06,1, 11.9,1,1, 18.660, 10533.346, 481.834, 52888.398 25/07/14,07:54:06,03,06,1, 11.9,1,1, 18.660, 10533.356, 481.833, 52888.394 25/07/14,07:54:06,04,06,1, 11.9,1,1, 18.660, 10533.360, 481.843, 52888.469 25/07/14,07:54:06,05,06,1, 11.9,1,1, 18.660, 10533.346, 481.845, 52888.444 25/07/14,07:54:06,06,06,1, 11.9,1,1, 18.660, 10533.388, 481.839, 52888.410 25/07/14,07:54:06,07,06,1, 11.9,1,1, 18.660, 10533.376, 481.826, 52888.473 25/07/14,07:54:06,08,06,1, 11.9,1,1, 18.660, 10533.361, 481.792, 52888.382 25/07/14,07:54:06,09,06,1, 11.9,1,1, 18.660, 10533.370, 481.773, 52888.385 25/07/14,07:54:06,10,06,1, 11.9,1,1, 18.660, 10533.351, 481.784, 52888.400 25/07/14,07:54:06,11,06,1, 11.9,1,1, 18.660, 10533.384, 481.766, 52888.420 25/07/14,07:54:06,12,06,1, 11.9,1,1, 18.660, 10533.374, 481.782, 52888.365 25/07/14,07:54:06,13,06,1, 11.9,1,1, 18.660, 10533.398, 481.780, 52888.392 25/07/14,07:54:06,14,06,1, 11.9,1,1, 18.660, 10533.394, 481.756, 52888.421 25/07/14,07:54:06,15,06,1, 11.9,1,1, 18.660, 10533.393, 481.752, 52888.445 25/07/14,07:54:06,16,06,1, 11.9,1,1, 18.660, 10533.395, 481.735, 52888.432 25/07/14,07:54:06,17,06,1, 11.9,1,1, 18.660, 10533.394, 481.755, 52888.465 25/07/14,07:54:06,18,06,1, 11.9,1,1, 18.660, 10533.399, 481.747, 52888.424 25/07/14,07:54:06,19,06,1, 11.9,1,1, 18.660, 10533.386, 481.722, 52888.419 25/07/14,07:54:07,00,07,1, 11.9,1,1, 18.660, 10533.385, 481.722, 52888.419 25/07/14,07:54:07,01,07,1, 11.9,1,1, 18.660, 10533.403, 481.714, 52888.397 25/07/14,07:54:07,02,07,1, 11.9,1,1, 18.660, 10533.427, 481.704, 52888.371 25/07/14,07:54:07,03,07,1, 11.9,1,1, 18.660, 10533.421, 481.699, 52888.423 25/07/14,07:54:07,04,07,1, 11.9,1,1, 18.660, 10533.429, 481.714, 52888.396 25/07/14,07:54:07,05,07,1, 11.9,1,1, 18.660, 10533.428, 481.677, 52888.428 25/07/14,07:54:07,06,07,1, 11.9,1,1, 18.660, 10533.431, 481.689, 52888.404 25/07/14,07:54:07,07,07,1, 11.9,1,1, 18.660, 10533.449, 481.683, 52888.436 25/07/14,07:54:07,08,07,1, 11.9,1,1, 18.660, 10533.428, 481.662, 52888.330 25/07/14,07:54:07,09,07,1, 11.9,1,1, 18.660, 10533.421, 481.692, 52888.455 25/07/14,07:54:07,10,07,1, 11.9,1,1, 18.660, 10533.446, 481.641, 52888.390 25/07/14,07:54:07,11,07,1, 11.9,1,1, 18.660, 10533.476, 481.638, 52888.348 25/07/14,07:54:07,12,07,1, 11.9,1,1, 18.660, 10533.441, 481.663, 52888.633 25/07/14,07:54:07,13,07,1, 11.9,1,1, 18.660, 10533.497, 481.637, 52888.466 25/07/14,07:54:07,14,07,1, 11.9,1,1, 18.660, 10533.494, 481.608, 52888.346 25/07/14,07:54:07,15,07,1, 11.9,1,1, 18.660, 10533.484, 481.620, 52888.380 25/07/14,07:54:07,16,07,1, 11.9,1,1, 18.660, 10533.466, 481.615, 52888.381 25/07/14,07:54:07,17,07,1, 11.9,1,1, 18.660, 10533.502, 481.631, 52888.384 25/07/14,07:54:07,18,07,1, 11.9,1,1, 18.660, 10533.476, 481.592, 52888.368 25/07/14,07:54:07,19,07,1, 11.9,1,1, 18.660, 10533.488, 481.596, 52888.350 25/07/14,07:54:08,00,06,1, 12.0,1,1, 18.657, 10533.485, 481.596, 52888.350 25/07/14,07:54:08,01,06,1, 12.0,1,1, 18.657, 10533.499, 481.593, 52888.413 25/07/14,07:54:08,02,06,1, 12.0,1,1, 18.657, 10533.472, 481.567, 52888.394 25/07/14,07:54:08,03,06,1, 12.0,1,1, 18.657, 10533.489, 481.564, 52888.365 25/07/14,07:54:08,04,06,1, 12.0,1,1, 18.657, 10533.486, 481.554, 52888.369 25/07/14,07:54:08,05,06,1, 12.0,1,1, 18.657, 10533.513, 481.557, 52888.422 25/07/14,07:54:08,06,06,1, 12.0,1,1, 18.657, 10533.539, 481.542, 52888.321 25/07/14,07:54:08,07,06,1, 12.0,1,1, 18.657, 10533.530, 481.561, 52888.419 25/07/14,07:54:08,08,06,1, 12.0,1,1, 18.657, 10533.502, 481.524, 52888.343 25/07/14,07:54:08,09,06,1, 12.0,1,1, 18.657, 10533.505, 481.521, 52888.426 25/07/14,07:54:08,10,06,1, 12.0,1,1, 18.657, 10533.528, 481.509, 52888.350 25/07/14,07:54:08,11,06,1, 12.0,1,1, 18.657, 10533.522, 481.527, 52888.418 25/07/14,07:54:08,12,06,1, 12.0,1,1, 18.657, 10533.532, 481.515, 52888.365 25/07/14,07:54:08,13,06,1, 12.0,1,1, 18.657, 10533.548, 481.511, 52888.408 25/07/14,07:54:08,14,06,1, 12.0,1,1, 18.657, 10533.539, 481.513, 52888.398 25/07/14,07:54:08,15,06,1, 12.0,1,1, 18.657, 10533.557, 481.486, 52888.388 25/07/14,07:54:08,16,06,1, 12.0,1,1, 18.657, 10533.552, 481.490, 52888.362 25/07/14,07:54:08,17,06,1, 12.0,1,1, 18.657, 10533.570, 481.458, 52888.357 25/07/14,07:54:08,18,06,1, 12.0,1,1, 18.657, 10533.529, 481.425, 52888.348 25/07/14,07:54:08,19,06,1, 12.0,1,1, 18.657, 10533.567, 481.433, 52888.386 25/07/14,07:54:09,00,07,1, 11.9,1,1, 18.662, 10533.561, 481.433, 52888.386 25/07/14,07:54:09,01,07,1, 11.9,1,1, 18.662, 10533.577, 481.418, 52888.395 25/07/14,07:54:09,02,07,1, 11.9,1,1, 18.662, 10533.576, 481.433, 52888.417 25/07/14,07:54:09,03,07,1, 11.9,1,1, 18.662, 10533.590, 481.401, 52888.421 25/07/14,07:54:09,04,07,1, 11.9,1,1, 18.662, 10533.606, 481.429, 52888.376 25/07/14,07:54:09,05,07,1, 11.9,1,1, 18.662, 10533.617, 481.423, 52888.422 25/07/14,07:54:09,06,07,1, 11.9,1,1, 18.662, 10533.610, 481.405, 52888.364 25/07/14,07:54:09,07,07,1, 11.9,1,1, 18.662, 10533.609, 481.381, 52888.324 25/07/14,07:54:09,08,07,1, 11.9,1,1, 18.662, 10533.610, 481.402, 52888.381 25/07/14,07:54:09,09,07,1, 11.9,1,1, 18.662, 10533.627, 481.402, 52888.439 25/07/14,07:54:09,10,07,1, 11.9,1,1, 18.662, 10533.635, 481.380, 52888.419 25/07/14,07:54:09,11,07,1, 11.9,1,1, 18.662, 10533.648, 481.374, 52888.421 25/07/14,07:54:09,12,07,1, 11.9,1,1, 18.662, 10533.664, 481.376, 52888.347 25/07/14,07:54:09,13,07,1, 11.9,1,1, 18.662, 10533.643, 481.343, 52888.386 25/07/14,07:54:09,14,07,1, 11.9,1,1, 18.662, 10533.682, 481.325, 52888.426 25/07/14,07:54:09,15,07,1, 11.9,1,1, 18.662, 10533.659, 481.331, 52888.444 25/07/14,07:54:09,16,07,1, 11.9,1,1, 18.662, 10533.664, 481.321, 52888.350 25/07/14,07:54:09,17,07,1, 11.9,1,1, 18.662, 10533.662, 481.328, 52888.378 25/07/14,07:54:09,18,07,1, 11.9,1,1, 18.662, 10533.699, 481.334, 52888.430 25/07/14,07:54:09,19,07,1, 11.9,1,1, 18.662, 10533.688, 481.329, 52888.450 25/07/14,07:54:10,00,06,1, 12.0,1,1, 18.664, 10533.686, 481.329, 52888.450 25/07/14,07:54:10,01,06,1, 12.0,1,1, 18.664, 10533.704, 481.303, 52888.367 25/07/14,07:54:10,02,06,1, 12.0,1,1, 18.664, 10533.712, 481.322, 52888.467 25/07/14,07:54:10,03,06,1, 12.0,1,1, 18.664, 10533.700, 481.301, 52888.396 25/07/14,07:54:10,04,06,1, 12.0,1,1, 18.664, 10533.699, 481.283, 52888.340 25/07/14,07:54:10,05,06,1, 12.0,1,1, 18.664, 10533.720, 481.265, 52888.331 25/07/14,07:54:10,06,06,1, 12.0,1,1, 18.664, 10533.730, 481.278, 52888.403 25/07/14,07:54:10,07,06,1, 12.0,1,1, 18.664, 10533.746, 481.279, 52888.358 25/07/14,07:54:10,08,06,1, 12.0,1,1, 18.664, 10533.715, 481.293, 52888.387 25/07/14,07:54:10,09,06,1, 12.0,1,1, 18.664, 10533.740, 481.281, 52888.357 25/07/14,07:54:10,10,06,1, 12.0,1,1, 18.664, 10533.744, 481.255, 52888.386 25/07/14,07:54:10,11,06,1, 12.0,1,1, 18.664, 10533.730, 481.256, 52888.330 25/07/14,07:54:10,12,06,1, 12.0,1,1, 18.664, 10533.747, 481.240, 52888.361 25/07/14,07:54:10,13,06,1, 12.0,1,1, 18.664, 10533.747, 481.231, 52888.356 25/07/14,07:54:10,14,06,1, 12.0,1,1, 18.664, 10533.790, 481.212, 52888.407 25/07/14,07:54:10,15,06,1, 12.0,1,1, 18.664, 10533.770, 481.200, 52888.371 25/07/14,07:54:10,16,06,1, 12.0,1,1, 18.664, 10533.772, 481.213, 52888.368 25/07/14,07:54:10,17,06,1, 12.0,1,1, 18.664, 10533.777, 481.215, 52888.418 25/07/14,07:54:10,18,06,1, 12.0,1,1, 18.664, 10533.791, 481.186, 52888.375 25/07/14,07:54:10,19,06,1, 12.0,1,1, 18.664, 10533.810, 481.173, 52888.329 25/07/14,07:54:11,00,07,1, 11.9,1,1, 18.660, 10533.803, 481.173, 52888.329 25/07/14,07:54:11,01,07,1, 11.9,1,1, 18.660, 10533.806, 481.168, 52888.382 25/07/14,07:54:11,02,07,1, 11.9,1,1, 18.660, 10533.789, 481.174, 52888.316 25/07/14,07:54:11,03,07,1, 11.9,1,1, 18.660, 10533.813, 481.146, 52888.325 25/07/14,07:54:11,04,07,1, 11.9,1,1, 18.660, 10533.847, 481.141, 52888.279 25/07/14,07:54:11,05,07,1, 11.9,1,1, 18.660, 10533.872, 481.134, 52888.258 25/07/14,07:54:11,06,07,1, 11.9,1,1, 18.660, 10533.836, 481.161, 52888.259 25/07/14,07:54:11,07,07,1, 11.9,1,1, 18.660, 10533.854, 481.155, 52888.378 25/07/14,07:54:11,08,07,1, 11.9,1,1, 18.660, 10533.841, 481.138, 52888.341 25/07/14,07:54:11,09,07,1, 11.9,1,1, 18.660, 10533.857, 481.129, 52888.358 25/07/14,07:54:11,10,07,1, 11.9,1,1, 18.660, 10533.853, 481.126, 52888.353 25/07/14,07:54:11,11,07,1, 11.9,1,1, 18.660, 10533.835, 481.137, 52888.405 25/07/14,07:54:11,12,07,1, 11.9,1,1, 18.660, 10533.877, 481.115, 52888.302 25/07/14,07:54:11,13,07,1, 11.9,1,1, 18.660, 10533.872, 481.121, 52888.287 25/07/14,07:54:11,14,07,1, 11.9,1,1, 18.660, 10533.909, 481.109, 52888.331 25/07/14,07:54:11,15,07,1, 11.9,1,1, 18.660, 10533.901, 481.104, 52888.406 25/07/14,07:54:11,16,07,1, 11.9,1,1, 18.660, 10533.901, 481.089, 52888.338 25/07/14,07:54:11,17,07,1, 11.9,1,1, 18.660, 10533.888, 481.073, 52888.334 25/07/14,07:54:11,18,07,1, 11.9,1,1, 18.660, 10533.916, 481.079, 52888.366 25/07/14,07:54:11,19,07,1, 11.9,1,1, 18.660, 10533.926, 481.071, 52888.349 25/07/14,07:54:12,00,08,1, 11.9,1,1, 18.664, 10533.919, 481.071, 52888.349 25/07/14,07:54:12,01,08,1, 11.9,1,1, 18.664, 10533.917, 481.059, 52888.340 25/07/14,07:54:12,02,08,1, 11.9,1,1, 18.664, 10533.924, 481.060, 52888.363 25/07/14,07:54:12,03,08,1, 11.9,1,1, 18.664, 10533.940, 481.008, 52888.318 25/07/14,07:54:12,04,08,1, 11.9,1,1, 18.664, 10533.928, 481.027, 52888.311 25/07/14,07:54:12,05,08,1, 11.9,1,1, 18.664, 10533.932, 481.022, 52888.333 25/07/14,07:54:12,06,08,1, 11.9,1,1, 18.664, 10533.958, 481.037, 52888.358 25/07/14,07:54:12,07,08,1, 11.9,1,1, 18.664, 10533.972, 481.027, 52888.366 25/07/14,07:54:12,08,08,1, 11.9,1,1, 18.664, 10533.959, 481.027, 52888.355 25/07/14,07:54:12,09,08,1, 11.9,1,1, 18.664, 10533.985, 480.997, 52888.336 25/07/14,07:54:12,10,08,1, 11.9,1,1, 18.664, 10533.977, 480.995, 52888.366 25/07/14,07:54:12,11,08,1, 11.9,1,1, 18.664, 10533.955, 480.999, 52888.386 25/07/14,07:54:12,12,08,1, 11.9,1,1, 18.664, 10533.985, 480.980, 52888.392 25/07/14,07:54:12,13,08,1, 11.9,1,1, 18.664, 10533.994, 480.970, 52888.310 25/07/14,07:54:12,14,08,1, 11.9,1,1, 18.664, 10533.997, 480.968, 52888.395 25/07/14,07:54:12,15,08,1, 11.9,1,1, 18.664, 10533.989, 480.971, 52888.361 25/07/14,07:54:12,16,08,1, 11.9,1,1, 18.664, 10534.004, 480.973, 52888.311 25/07/14,07:54:12,17,08,1, 11.9,1,1, 18.664, 10534.007, 480.978, 52888.352 25/07/14,07:54:12,18,08,1, 11.9,1,1, 18.664, 10534.014, 480.971, 52888.311 25/07/14,07:54:12,19,08,1, 11.9,1,1, 18.664, 10534.011, 480.961, 52888.372 25/07/14,07:54:13,00,07,1, 12.0,1,1, 18.659, 10534.011, 480.961, 52888.372 25/07/14,07:54:13,01,07,1, 12.0,1,1, 18.659, 10534.022, 480.941, 52888.284 25/07/14,07:54:13,02,07,1, 12.0,1,1, 18.659, 10534.032, 480.931, 52888.386 25/07/14,07:54:13,03,07,1, 12.0,1,1, 18.659, 10534.047, 480.936, 52888.405 25/07/14,07:54:13,04,07,1, 12.0,1,1, 18.659, 10534.035, 480.923, 52888.334 25/07/14,07:54:13,05,07,1, 12.0,1,1, 18.659, 10534.051, 480.949, 52888.386 25/07/14,07:54:13,06,07,1, 12.0,1,1, 18.659, 10534.071, 480.925, 52888.282 25/07/14,07:54:13,07,07,1, 12.0,1,1, 18.659, 10534.071, 480.915, 52888.348 25/07/14,07:54:13,08,07,1, 12.0,1,1, 18.659, 10534.059, 480.911, 52888.260 25/07/14,07:54:13,09,07,1, 12.0,1,1, 18.659, 10534.080, 480.928, 52888.403 25/07/14,07:54:13,10,07,1, 12.0,1,1, 18.659, 10534.079, 480.893, 52888.376 25/07/14,07:54:13,11,07,1, 12.0,1,1, 18.659, 10534.090, 480.906, 52888.328 25/07/14,07:54:13,12,07,1, 12.0,1,1, 18.659, 10534.088, 480.878, 52888.323 25/07/14,07:54:13,13,07,1, 12.0,1,1, 18.659, 10534.093, 480.893, 52888.310 25/07/14,07:54:13,14,07,1, 12.0,1,1, 18.659, 10534.094, 480.889, 52888.322 25/07/14,07:54:13,15,07,1, 12.0,1,1, 18.659, 10534.104, 480.857, 52888.360 25/07/14,07:54:13,16,07,1, 12.0,1,1, 18.659, 10534.117, 480.859, 52888.308 25/07/14,07:54:13,17,07,1, 12.0,1,1, 18.659, 10534.104, 480.883, 52888.321 25/07/14,07:54:13,18,07,1, 12.0,1,1, 18.659, 10534.112, 480.882, 52888.304 25/07/14,07:54:13,19,07,1, 12.0,1,1, 18.659, 10534.158, 480.881, 52888.380 25/07/14,07:54:14,00,07,1, 11.9,1,1, 18.661, 10534.153, 480.881, 52888.380 25/07/14,07:54:14,01,07,1, 11.9,1,1, 18.661, 10534.157, 480.864, 52888.368 25/07/14,07:54:14,02,07,1, 11.9,1,1, 18.661, 10534.162, 480.834, 52888.373 25/07/14,07:54:14,03,07,1, 11.9,1,1, 18.661, 10534.125, 480.844, 52888.352 25/07/14,07:54:14,04,07,1, 11.9,1,1, 18.661, 10534.169, 480.851, 52888.350 25/07/14,07:54:14,05,07,1, 11.9,1,1, 18.661, 10534.181, 480.799, 52888.343 25/07/14,07:54:14,06,07,1, 11.9,1,1, 18.661, 10534.171, 480.800, 52888.346 25/07/14,07:54:14,07,07,1, 11.9,1,1, 18.661, 10534.200, 480.839, 52888.362 25/07/14,07:54:14,08,07,1, 11.9,1,1, 18.661, 10534.181, 480.794, 52888.309 25/07/14,07:54:14,09,07,1, 11.9,1,1, 18.661, 10534.181, 480.799, 52888.168 25/07/14,07:54:14,10,07,1, 11.9,1,1, 18.661, 10534.200, 480.840, 52888.489 25/07/14,07:54:14,11,07,1, 11.9,1,1, 18.661, 10534.215, 480.828, 52888.402 25/07/14,07:54:14,12,07,1, 11.9,1,1, 18.661, 10534.185, 480.801, 52888.347 25/07/14,07:54:14,13,07,1, 11.9,1,1, 18.661, 10534.227, 480.800, 52888.365 25/07/14,07:54:14,14,07,1, 11.9,1,1, 18.661, 10534.219, 480.782, 52888.315 25/07/14,07:54:14,15,07,1, 11.9,1,1, 18.661, 10534.219, 480.771, 52888.358 25/07/14,07:54:14,16,07,1, 11.9,1,1, 18.661, 10534.247, 480.758, 52888.284 25/07/14,07:54:14,17,07,1, 11.9,1,1, 18.661, 10534.241, 480.762, 52888.270 25/07/14,07:54:14,18,07,1, 11.9,1,1, 18.661, 10534.238, 480.771, 52888.372 25/07/14,07:54:14,19,07,1, 11.9,1,1, 18.661, 10534.261, 480.769, 52888.314 25/07/14,07:54:15,00,06,1, 12.0,1,1, 18.662, 10534.253, 480.769, 52888.314 25/07/14,07:54:15,01,06,1, 12.0,1,1, 18.662, 10534.266, 480.768, 52888.345 25/07/14,07:54:15,02,06,1, 12.0,1,1, 18.662, 10534.262, 480.760, 52888.364 25/07/14,07:54:15,03,06,1, 12.0,1,1, 18.662, 10534.281, 480.740, 52888.282 25/07/14,07:54:15,04,06,1, 12.0,1,1, 18.662, 10534.277, 480.757, 52888.378 25/07/14,07:54:15,05,06,1, 12.0,1,1, 18.662, 10534.290, 480.723, 52888.328 25/07/14,07:54:15,06,06,1, 12.0,1,1, 18.662, 10534.287, 480.743, 52888.348 25/07/14,07:54:15,07,06,1, 12.0,1,1, 18.662, 10534.271, 480.731, 52888.366 25/07/14,07:54:15,08,06,1, 12.0,1,1, 18.662, 10534.313, 480.711, 52888.348 25/07/14,07:54:15,09,06,1, 12.0,1,1, 18.662, 10534.310, 480.711, 52888.290 25/07/14,07:54:15,10,06,1, 12.0,1,1, 18.662, 10534.297, 480.714, 52888.328 25/07/14,07:54:15,11,06,1, 12.0,1,1, 18.662, 10534.337, 480.714, 52888.335 25/07/14,07:54:15,12,06,1, 12.0,1,1, 18.662, 10534.326, 480.709, 52888.346 25/07/14,07:54:15,13,06,1, 12.0,1,1, 18.662, 10534.345, 480.724, 52888.398 25/07/14,07:54:15,14,06,1, 12.0,1,1, 18.662, 10534.356, 480.718, 52888.411 25/07/14,07:54:15,15,06,1, 12.0,1,1, 18.662, 10534.354, 480.703, 52888.363 25/07/14,07:54:15,16,06,1, 12.0,1,1, 18.662, 10534.332, 480.704, 52888.356 25/07/14,07:54:15,17,06,1, 12.0,1,1, 18.662, 10534.358, 480.692, 52888.296 25/07/14,07:54:15,18,06,1, 12.0,1,1, 18.662, 10534.363, 480.734, 52888.354 25/07/14,07:54:15,19,06,1, 12.0,1,1, 18.662, 10534.366, 480.693, 52888.349 25/07/14,07:54:16,00,07,1, 11.9,1,1, 18.662, 10534.362, 480.693, 52888.349 25/07/14,07:54:16,01,07,1, 11.9,1,1, 18.662, 10534.385, 480.703, 52888.385 25/07/14,07:54:16,02,07,1, 11.9,1,1, 18.662, 10534.381, 480.680, 52888.380 25/07/14,07:54:16,03,07,1, 11.9,1,1, 18.662, 10534.402, 480.692, 52888.336 25/07/14,07:54:16,04,07,1, 11.9,1,1, 18.662, 10534.387, 480.663, 52888.335 25/07/14,07:54:16,05,07,1, 11.9,1,1, 18.662, 10534.412, 480.666, 52888.369 25/07/14,07:54:16,06,07,1, 11.9,1,1, 18.662, 10534.404, 480.651, 52888.312 25/07/14,07:54:16,07,07,1, 11.9,1,1, 18.662, 10534.372, 480.666, 52888.379 25/07/14,07:54:16,08,07,1, 11.9,1,1, 18.662, 10534.410, 480.666, 52888.372 25/07/14,07:54:16,09,07,1, 11.9,1,1, 18.662, 10534.408, 480.657, 52888.379 25/07/14,07:54:16,10,07,1, 11.9,1,1, 18.662, 10534.443, 480.671, 52888.396 25/07/14,07:54:16,11,07,1, 11.9,1,1, 18.662, 10534.436, 480.640, 52888.322 25/07/14,07:54:16,12,07,1, 11.9,1,1, 18.662, 10534.442, 480.668, 52888.389 25/07/14,07:54:16,13,07,1, 11.9,1,1, 18.662, 10534.460, 480.674, 52888.322 25/07/14,07:54:16,14,07,1, 11.9,1,1, 18.662, 10534.469, 480.633, 52888.397 25/07/14,07:54:16,15,07,1, 11.9,1,1, 18.662, 10534.475, 480.640, 52888.385 25/07/14,07:54:16,16,07,1, 11.9,1,1, 18.662, 10534.464, 480.640, 52888.342 25/07/14,07:54:16,17,07,1, 11.9,1,1, 18.662, 10534.478, 480.608, 52888.359 25/07/14,07:54:16,18,07,1, 11.9,1,1, 18.662, 10534.464, 480.588, 52888.418 25/07/14,07:54:16,19,07,1, 11.9,1,1, 18.662, 10534.504, 480.589, 52888.347 25/07/14,07:54:17,00,07,1, 12.0,1,1, 18.662, 10534.503, 480.589, 52888.347 25/07/14,07:54:17,01,07,1, 12.0,1,1, 18.662, 10534.475, 480.598, 52888.359 25/07/14,07:54:17,02,07,1, 12.0,1,1, 18.662, 10534.501, 480.600, 52888.319 25/07/14,07:54:17,03,07,1, 12.0,1,1, 18.662, 10534.499, 480.605, 52888.316 25/07/14,07:54:17,04,07,1, 12.0,1,1, 18.662, 10534.496, 480.567, 52888.361 25/07/14,07:54:17,05,07,1, 12.0,1,1, 18.662, 10534.523, 480.561, 52888.296 25/07/14,07:54:17,06,07,1, 12.0,1,1, 18.662, 10534.511, 480.577, 52888.415 25/07/14,07:54:17,07,07,1, 12.0,1,1, 18.662, 10534.513, 480.564, 52888.312 25/07/14,07:54:17,08,07,1, 12.0,1,1, 18.662, 10534.535, 480.559, 52888.365 25/07/14,07:54:17,09,07,1, 12.0,1,1, 18.662, 10534.517, 480.564, 52888.370 25/07/14,07:54:17,10,07,1, 12.0,1,1, 18.662, 10534.548, 480.545, 52888.389 25/07/14,07:54:17,11,07,1, 12.0,1,1, 18.662, 10534.555, 480.554, 52888.391 25/07/14,07:54:17,12,07,1, 12.0,1,1, 18.662, 10534.541, 480.555, 52888.410 25/07/14,07:54:17,13,07,1, 12.0,1,1, 18.662, 10534.558, 480.557, 52888.280 25/07/14,07:54:17,14,07,1, 12.0,1,1, 18.662, 10534.586, 480.546, 52888.375 25/07/14,07:54:17,15,07,1, 12.0,1,1, 18.662, 10534.567, 480.530, 52888.319 25/07/14,07:54:17,16,07,1, 12.0,1,1, 18.662, 10534.571, 480.547, 52888.378 25/07/14,07:54:17,17,07,1, 12.0,1,1, 18.662, 10534.572, 480.525, 52888.358 25/07/14,07:54:17,18,07,1, 12.0,1,1, 18.662, 10534.601, 480.527, 52888.349 25/07/14,07:54:17,19,07,1, 12.0,1,1, 18.662, 10534.625, 480.510, 52888.345 25/07/14,07:54:18,00,07,1, 11.9,1,1, 18.664, 10534.620, 480.510, 52888.345 25/07/14,07:54:18,01,07,1, 11.9,1,1, 18.664, 10534.607, 480.523, 52888.352 25/07/14,07:54:18,02,07,1, 11.9,1,1, 18.664, 10534.622, 480.502, 52888.332 25/07/14,07:54:18,03,07,1, 11.9,1,1, 18.664, 10534.642, 480.473, 52888.323 25/07/14,07:54:18,04,07,1, 11.9,1,1, 18.664, 10534.647, 480.474, 52888.369 25/07/14,07:54:18,05,07,1, 11.9,1,1, 18.664, 10534.635, 480.463, 52888.369 25/07/14,07:54:18,06,07,1, 11.9,1,1, 18.664, 10534.652, 480.462, 52888.324 25/07/14,07:54:18,07,07,1, 11.9,1,1, 18.664, 10534.664, 480.449, 52888.454 25/07/14,07:54:18,08,07,1, 11.9,1,1, 18.664, 10534.666, 480.439, 52888.306 25/07/14,07:54:18,09,07,1, 11.9,1,1, 18.664, 10534.644, 480.440, 52888.262 25/07/14,07:54:18,10,07,1, 11.9,1,1, 18.664, 10534.671, 480.428, 52888.390 25/07/14,07:54:18,11,07,1, 11.9,1,1, 18.664, 10534.682, 480.412, 52888.341 25/07/14,07:54:18,12,07,1, 11.9,1,1, 18.664, 10534.673, 480.412, 52888.342 25/07/14,07:54:18,13,07,1, 11.9,1,1, 18.664, 10534.681, 480.406, 52888.327 25/07/14,07:54:18,14,07,1, 11.9,1,1, 18.664, 10534.684, 480.443, 52888.362 25/07/14,07:54:18,15,07,1, 11.9,1,1, 18.664, 10534.683, 480.400, 52888.295 25/07/14,07:54:18,16,07,1, 11.9,1,1, 18.664, 10534.697, 480.414, 52888.312 25/07/14,07:54:18,17,07,1, 11.9,1,1, 18.664, 10534.705, 480.410, 52888.355 25/07/14,07:54:18,18,07,1, 11.9,1,1, 18.664, 10534.712, 480.400, 52888.322 25/07/14,07:54:18,19,07,1, 11.9,1,1, 18.664, 10534.715, 480.385, 52888.348 25/07/14,07:54:19,00,07,1, 12.0,1,1, 18.662, 10534.712, 480.385, 52888.348 25/07/14,07:54:19,01,07,1, 12.0,1,1, 18.662, 10534.734, 480.391, 52888.338 25/07/14,07:54:19,02,07,1, 12.0,1,1, 18.662, 10534.722, 480.393, 52888.341 25/07/14,07:54:19,03,07,1, 12.0,1,1, 18.662, 10534.721, 480.364, 52888.345 25/07/14,07:54:19,04,07,1, 12.0,1,1, 18.662, 10534.743, 480.374, 52888.375 25/07/14,07:54:19,05,07,1, 12.0,1,1, 18.662, 10534.769, 480.365, 52888.394 25/07/14,07:54:19,06,07,1, 12.0,1,1, 18.662, 10534.764, 480.381, 52888.322 25/07/14,07:54:19,07,07,1, 12.0,1,1, 18.662, 10534.801, 480.357, 52888.375 25/07/14,07:54:19,08,07,1, 12.0,1,1, 18.662, 10534.785, 480.346, 52888.355 25/07/14,07:54:19,09,07,1, 12.0,1,1, 18.662, 10534.785, 480.360, 52888.437 25/07/14,07:54:19,10,07,1, 12.0,1,1, 18.662, 10534.784, 480.340, 52888.306 25/07/14,07:54:19,11,07,1, 12.0,1,1, 18.662, 10534.803, 480.339, 52888.345 25/07/14,07:54:19,12,07,1, 12.0,1,1, 18.662, 10534.809, 480.368, 52888.300 25/07/14,07:54:19,13,07,1, 12.0,1,1, 18.662, 10534.825, 480.306, 52888.323 25/07/14,07:54:19,14,07,1, 12.0,1,1, 18.662, 10534.819, 480.320, 52888.330 25/07/14,07:54:19,15,07,1, 12.0,1,1, 18.662, 10534.808, 480.317, 52888.326 25/07/14,07:54:19,16,07,1, 12.0,1,1, 18.662, 10534.822, 480.331, 52888.388 25/07/14,07:54:19,17,07,1, 12.0,1,1, 18.662, 10534.835, 480.326, 52888.321 25/07/14,07:54:19,18,07,1, 12.0,1,1, 18.662, 10534.835, 480.337, 52888.393 25/07/14,07:54:19,19,07,1, 12.0,1,1, 18.662, 10534.849, 480.332, 52888.386 25/07/14,07:54:20,00,07,1, 11.9,1,1, 18.662, 10534.846, 480.332, 52888.386 25/07/14,07:54:20,01,07,1, 11.9,1,1, 18.662, 10534.834, 480.281, 52888.380 25/07/14,07:54:20,02,07,1, 11.9,1,1, 18.662, 10534.863, 480.296, 52888.410 25/07/14,07:54:20,03,07,1, 11.9,1,1, 18.662, 10534.875, 480.278, 52888.219 25/07/14,07:54:20,04,07,1, 11.9,1,1, 18.662, 10534.876, 480.285, 52888.376 25/07/14,07:54:20,05,07,1, 11.9,1,1, 18.662, 10534.881, 480.286, 52888.392 25/07/14,07:54:20,06,07,1, 11.9,1,1, 18.662, 10534.877, 480.255, 52888.326 25/07/14,07:54:20,07,07,1, 11.9,1,1, 18.662, 10534.900, 480.264, 52888.369 25/07/14,07:54:20,08,07,1, 11.9,1,1, 18.662, 10534.893, 480.246, 52888.285 25/07/14,07:54:20,09,07,1, 11.9,1,1, 18.662, 10534.901, 480.251, 52888.330 25/07/14,07:54:20,10,07,1, 11.9,1,1, 18.662, 10534.878, 480.256, 52888.367 25/07/14,07:54:20,11,07,1, 11.9,1,1, 18.662, 10534.892, 480.239, 52888.345 25/07/14,07:54:20,12,07,1, 11.9,1,1, 18.662, 10534.881, 480.220, 52888.365 25/07/14,07:54:20,13,07,1, 11.9,1,1, 18.662, 10534.881, 480.217, 52888.316 25/07/14,07:54:20,14,07,1, 11.9,1,1, 18.662, 10534.884, 480.211, 52888.322 25/07/14,07:54:20,15,07,1, 11.9,1,1, 18.662, 10534.929, 480.182, 52888.259 25/07/14,07:54:20,16,07,1, 11.9,1,1, 18.662, 10534.939, 480.218, 52888.299 25/07/14,07:54:20,17,07,1, 11.9,1,1, 18.662, 10534.916, 480.179, 52888.381 25/07/14,07:54:20,18,07,1, 11.9,1,1, 18.662, 10534.919, 480.166, 52888.352 25/07/14,07:54:20,19,07,1, 11.9,1,1, 18.662, 10534.930, 480.150, 52888.319 25/07/14,07:54:21,00,07,1, 11.9,1,1, 18.664, 10534.929, 480.150, 52888.319 25/07/14,07:54:21,01,07,1, 11.9,1,1, 18.664, 10534.948, 480.153, 52888.314 25/07/14,07:54:21,02,07,1, 11.9,1,1, 18.664, 10534.959, 480.139, 52888.321 25/07/14,07:54:21,03,07,1, 11.9,1,1, 18.664, 10534.957, 480.145, 52888.328 25/07/14,07:54:21,04,07,1, 11.9,1,1, 18.664, 10534.985, 480.127, 52888.265 25/07/14,07:54:21,05,07,1, 11.9,1,1, 18.664, 10534.978, 480.137, 52888.418 25/07/14,07:54:21,06,07,1, 11.9,1,1, 18.664, 10534.982, 480.138, 52888.300 25/07/14,07:54:21,07,07,1, 11.9,1,1, 18.664, 10534.986, 480.117, 52888.259 25/07/14,07:54:21,08,07,1, 11.9,1,1, 18.664, 10535.005, 480.118, 52888.303 25/07/14,07:54:21,09,07,1, 11.9,1,1, 18.664, 10534.987, 480.109, 52888.367 25/07/14,07:54:21,10,07,1, 11.9,1,1, 18.664, 10534.997, 480.098, 52888.372 25/07/14,07:54:21,11,07,1, 11.9,1,1, 18.664, 10535.007, 480.068, 52888.334 25/07/14,07:54:21,12,07,1, 11.9,1,1, 18.664, 10535.016, 480.091, 52888.339 25/07/14,07:54:21,13,07,1, 11.9,1,1, 18.664, 10534.994, 480.045, 52888.317 25/07/14,07:54:21,14,07,1, 11.9,1,1, 18.664, 10534.983, 480.085, 52888.352 25/07/14,07:54:21,15,07,1, 11.9,1,1, 18.664, 10535.007, 480.077, 52888.379 25/07/14,07:54:21,16,07,1, 11.9,1,1, 18.664, 10535.018, 480.074, 52888.321 25/07/14,07:54:21,17,07,1, 11.9,1,1, 18.664, 10535.032, 480.057, 52888.306 25/07/14,07:54:21,18,07,1, 11.9,1,1, 18.664, 10535.044, 480.057, 52888.330 25/07/14,07:54:21,19,07,1, 11.9,1,1, 18.664, 10535.023, 480.031, 52888.291 25/07/14,07:54:22,00,07,1, 11.9,1,1, 18.666, 10535.021, 480.031, 52888.291 25/07/14,07:54:22,01,07,1, 11.9,1,1, 18.666, 10535.033, 480.029, 52888.290 25/07/14,07:54:22,02,07,1, 11.9,1,1, 18.666, 10535.045, 479.994, 52888.304 25/07/14,07:54:22,03,07,1, 11.9,1,1, 18.666, 10535.029, 480.033, 52888.355 25/07/14,07:54:22,04,07,1, 11.9,1,1, 18.666, 10535.039, 480.004, 52888.293 25/07/14,07:54:22,05,07,1, 11.9,1,1, 18.666, 10535.053, 480.007, 52888.260 25/07/14,07:54:22,06,07,1, 11.9,1,1, 18.666, 10535.054, 479.987, 52888.264 25/07/14,07:54:22,07,07,1, 11.9,1,1, 18.666, 10535.074, 479.977, 52888.278 25/07/14,07:54:22,08,07,1, 11.9,1,1, 18.666, 10535.122, 479.992, 52888.260 25/07/14,07:54:22,09,07,1, 11.9,1,1, 18.666, 10535.077, 480.028, 52888.261 25/07/14,07:54:22,10,07,1, 11.9,1,1, 18.666, 10535.088, 479.981, 52888.283 25/07/14,07:54:22,11,07,1, 11.9,1,1, 18.666, 10535.100, 480.004, 52888.268 25/07/14,07:54:22,12,07,1, 11.9,1,1, 18.666, 10535.100, 479.968, 52888.288 25/07/14,07:54:22,13,07,1, 11.9,1,1, 18.666, 10535.123, 479.987, 52888.244 25/07/14,07:54:22,14,07,1, 11.9,1,1, 18.666, 10535.104, 479.947, 52888.279 25/07/14,07:54:22,15,07,1, 11.9,1,1, 18.666, 10535.124, 479.938, 52888.246 25/07/14,07:54:22,16,07,1, 11.9,1,1, 18.666, 10535.120, 479.979, 52888.352 25/07/14,07:54:22,17,07,1, 11.9,1,1, 18.666, 10535.134, 479.967, 52888.275 25/07/14,07:54:22,18,07,1, 11.9,1,1, 18.666, 10535.154, 479.934, 52888.309 25/07/14,07:54:22,19,07,1, 11.9,1,1, 18.666, 10535.162, 479.955, 52888.265 25/07/14,07:54:23,00,07,1, 11.9,1,1, 18.665, 10535.154, 479.955, 52888.265 25/07/14,07:54:23,01,07,1, 11.9,1,1, 18.665, 10535.158, 479.926, 52888.259 25/07/14,07:54:23,02,07,1, 11.9,1,1, 18.665, 10535.162, 479.921, 52888.315 25/07/14,07:54:23,03,07,1, 11.9,1,1, 18.665, 10535.164, 479.938, 52888.335 25/07/14,07:54:23,04,07,1, 11.9,1,1, 18.665, 10535.175, 479.891, 52888.297 25/07/14,07:54:23,05,07,1, 11.9,1,1, 18.665, 10535.203, 479.912, 52888.331 25/07/14,07:54:23,06,07,1, 11.9,1,1, 18.665, 10535.201, 479.894, 52888.285 25/07/14,07:54:23,07,07,1, 11.9,1,1, 18.665, 10535.197, 479.902, 52888.297 25/07/14,07:54:23,08,07,1, 11.9,1,1, 18.665, 10535.237, 479.905, 52888.339 25/07/14,07:54:23,09,07,1, 11.9,1,1, 18.665, 10535.213, 479.882, 52888.319 25/07/14,07:54:23,10,07,1, 11.9,1,1, 18.665, 10535.214, 479.874, 52888.271 25/07/14,07:54:23,11,07,1, 11.9,1,1, 18.665, 10535.227, 479.870, 52888.253 25/07/14,07:54:23,12,07,1, 11.9,1,1, 18.665, 10535.232, 479.866, 52888.324 25/07/14,07:54:23,13,07,1, 11.9,1,1, 18.665, 10535.233, 479.864, 52888.256 25/07/14,07:54:23,14,07,1, 11.9,1,1, 18.665, 10535.249, 479.870, 52888.327 25/07/14,07:54:23,15,07,1, 11.9,1,1, 18.665, 10535.252, 479.839, 52888.258 25/07/14,07:54:23,16,07,1, 11.9,1,1, 18.665, 10535.276, 479.833, 52888.248 25/07/14,07:54:23,17,07,1, 11.9,1,1, 18.665, 10535.250, 479.828, 52888.320 25/07/14,07:54:23,18,07,1, 11.9,1,1, 18.665, 10535.267, 479.828, 52888.369 25/07/14,07:54:23,19,07,1, 11.9,1,1, 18.665, 10535.288, 479.823, 52888.271 25/07/14,07:54:24,00,07,1, 11.9,1,1, 18.662, 10535.280, 479.823, 52888.271 25/07/14,07:54:24,01,07,1, 11.9,1,1, 18.662, 10535.288, 479.802, 52888.282 25/07/14,07:54:24,02,07,1, 11.9,1,1, 18.662, 10535.326, 479.806, 52888.251 25/07/14,07:54:24,03,07,1, 11.9,1,1, 18.662, 10535.311, 479.802, 52888.285 25/07/14,07:54:24,04,07,1, 11.9,1,1, 18.662, 10535.295, 479.789, 52888.265 25/07/14,07:54:24,05,07,1, 11.9,1,1, 18.662, 10535.318, 479.784, 52888.248 25/07/14,07:54:24,06,07,1, 11.9,1,1, 18.662, 10535.302, 479.782, 52888.288 25/07/14,07:54:24,07,07,1, 11.9,1,1, 18.662, 10535.352, 479.798, 52888.345 25/07/14,07:54:24,08,07,1, 11.9,1,1, 18.662, 10535.349, 479.759, 52888.275 25/07/14,07:54:24,09,07,1, 11.9,1,1, 18.662, 10535.322, 479.743, 52888.281 25/07/14,07:54:24,10,07,1, 11.9,1,1, 18.662, 10535.344, 479.741, 52888.321 25/07/14,07:54:24,11,07,1, 11.9,1,1, 18.662, 10535.330, 479.723, 52888.218 25/07/14,07:54:24,12,07,1, 11.9,1,1, 18.662, 10535.346, 479.724, 52888.199 25/07/14,07:54:24,13,07,1, 11.9,1,1, 18.662, 10535.337, 479.723, 52888.263 25/07/14,07:54:24,14,07,1, 11.9,1,1, 18.662, 10535.364, 479.706, 52888.267 25/07/14,07:54:24,15,07,1, 11.9,1,1, 18.662, 10535.355, 479.718, 52888.330 25/07/14,07:54:24,16,07,1, 11.9,1,1, 18.662, 10535.379, 479.724, 52888.204 25/07/14,07:54:24,17,07,1, 11.9,1,1, 18.662, 10535.388, 479.716, 52888.239 25/07/14,07:54:24,18,07,1, 11.9,1,1, 18.662, 10535.360, 479.691, 52888.278 25/07/14,07:54:24,19,07,1, 11.9,1,1, 18.662, 10535.383, 479.707, 52888.276 25/07/14,07:54:25,00,07,1, 12.0,1,1, 18.667, 10535.380, 479.707, 52888.276 25/07/14,07:54:25,01,07,1, 12.0,1,1, 18.667, 10535.395, 479.691, 52888.233 25/07/14,07:54:25,02,07,1, 12.0,1,1, 18.667, 10535.431, 479.667, 52888.212 25/07/14,07:54:25,03,07,1, 12.0,1,1, 18.667, 10535.393, 479.686, 52888.309 25/07/14,07:54:25,04,07,1, 12.0,1,1, 18.667, 10535.407, 479.637, 52888.187 25/07/14,07:54:25,05,07,1, 12.0,1,1, 18.667, 10535.427, 479.653, 52888.209 25/07/14,07:54:25,06,07,1, 12.0,1,1, 18.667, 10535.426, 479.657, 52888.239 25/07/14,07:54:25,07,07,1, 12.0,1,1, 18.667, 10535.437, 479.658, 52888.278 25/07/14,07:54:25,08,07,1, 12.0,1,1, 18.667, 10535.457, 479.627, 52888.287 25/07/14,07:54:25,09,07,1, 12.0,1,1, 18.667, 10535.447, 479.641, 52888.315 25/07/14,07:54:25,10,07,1, 12.0,1,1, 18.667, 10535.434, 479.628, 52888.241 25/07/14,07:54:25,11,07,1, 12.0,1,1, 18.667, 10535.446, 479.640, 52888.227 25/07/14,07:54:25,12,07,1, 12.0,1,1, 18.667, 10535.451, 479.611, 52888.271 25/07/14,07:54:25,13,07,1, 12.0,1,1, 18.667, 10535.447, 479.631, 52888.273 25/07/14,07:54:25,14,07,1, 12.0,1,1, 18.667, 10535.473, 479.636, 52888.296 25/07/14,07:54:25,15,07,1, 12.0,1,1, 18.667, 10535.490, 479.603, 52888.319 25/07/14,07:54:25,16,07,1, 12.0,1,1, 18.667, 10535.500, 479.597, 52888.319 25/07/14,07:54:25,17,07,1, 12.0,1,1, 18.667, 10535.495, 479.584, 52888.265 25/07/14,07:54:25,18,07,1, 12.0,1,1, 18.667, 10535.491, 479.587, 52888.281 25/07/14,07:54:25,19,07,1, 12.0,1,1, 18.667, 10535.502, 479.583, 52888.201 25/07/14,07:54:26,00,06,1, 11.9,1,1, 18.665, 10535.496, 479.583, 52888.201 25/07/14,07:54:26,01,06,1, 11.9,1,1, 18.665, 10535.507, 479.567, 52888.336 25/07/14,07:54:26,02,06,1, 11.9,1,1, 18.665, 10535.519, 479.557, 52888.258 25/07/14,07:54:26,03,06,1, 11.9,1,1, 18.665, 10535.525, 479.559, 52888.240 25/07/14,07:54:26,04,06,1, 11.9,1,1, 18.665, 10535.533, 479.548, 52888.251 25/07/14,07:54:26,05,06,1, 11.9,1,1, 18.665, 10535.554, 479.554, 52888.232 25/07/14,07:54:26,06,06,1, 11.9,1,1, 18.665, 10535.528, 479.522, 52888.232 25/07/14,07:54:26,07,06,1, 11.9,1,1, 18.665, 10535.565, 479.532, 52888.174 25/07/14,07:54:26,08,06,1, 11.9,1,1, 18.665, 10535.578, 479.532, 52888.258 25/07/14,07:54:26,09,06,1, 11.9,1,1, 18.665, 10535.551, 479.501, 52888.205 25/07/14,07:54:26,10,06,1, 11.9,1,1, 18.665, 10535.578, 479.491, 52888.242 25/07/14,07:54:26,11,06,1, 11.9,1,1, 18.665, 10535.566, 479.501, 52888.270 25/07/14,07:54:26,12,06,1, 11.9,1,1, 18.665, 10535.579, 479.481, 52888.259 25/07/14,07:54:26,13,06,1, 11.9,1,1, 18.665, 10535.589, 479.465, 52888.218 25/07/14,07:54:26,14,06,1, 11.9,1,1, 18.665, 10535.608, 479.475, 52888.282 25/07/14,07:54:26,15,06,1, 11.9,1,1, 18.665, 10535.595, 479.475, 52888.212 25/07/14,07:54:26,16,06,1, 11.9,1,1, 18.665, 10535.611, 479.459, 52888.199 25/07/14,07:54:26,17,06,1, 11.9,1,1, 18.665, 10535.617, 479.463, 52888.262 25/07/14,07:54:26,18,06,1, 11.9,1,1, 18.665, 10535.627, 479.440, 52888.261 25/07/14,07:54:26,19,06,1, 11.9,1,1, 18.665, 10535.632, 479.440, 52888.215 25/07/14,07:54:27,00,07,1, 11.9,1,1, 18.668, 10535.630, 479.440, 52888.215 25/07/14,07:54:27,01,07,1, 11.9,1,1, 18.668, 10535.648, 479.422, 52888.183 25/07/14,07:54:27,02,07,1, 11.9,1,1, 18.668, 10535.626, 479.410, 52888.213 25/07/14,07:54:27,03,07,1, 11.9,1,1, 18.668, 10535.655, 479.428, 52888.282 25/07/14,07:54:27,04,07,1, 11.9,1,1, 18.668, 10535.676, 479.401, 52888.228 25/07/14,07:54:27,05,07,1, 11.9,1,1, 18.668, 10535.665, 479.398, 52888.168 25/07/14,07:54:27,06,07,1, 11.9,1,1, 18.668, 10535.666, 479.391, 52888.227 25/07/14,07:54:27,07,07,1, 11.9,1,1, 18.668, 10535.698, 479.375, 52888.214 25/07/14,07:54:27,08,07,1, 11.9,1,1, 18.668, 10535.698, 479.355, 52888.154 25/07/14,07:54:27,09,07,1, 11.9,1,1, 18.668, 10535.698, 479.382, 52888.188 25/07/14,07:54:27,10,07,1, 11.9,1,1, 18.668, 10535.696, 479.361, 52888.185 25/07/14,07:54:27,11,07,1, 11.9,1,1, 18.668, 10535.713, 479.332, 52888.169 25/07/14,07:54:27,12,07,1, 11.9,1,1, 18.668, 10535.703, 479.332, 52888.162 25/07/14,07:54:27,13,07,1, 11.9,1,1, 18.668, 10535.725, 479.339, 52888.133 25/07/14,07:54:27,14,07,1, 11.9,1,1, 18.668, 10535.749, 479.340, 52888.132 25/07/14,07:54:27,15,07,1, 11.9,1,1, 18.668, 10535.740, 479.307, 52888.191 25/07/14,07:54:27,16,07,1, 11.9,1,1, 18.668, 10535.732, 479.315, 52888.183 25/07/14,07:54:27,17,07,1, 11.9,1,1, 18.668, 10535.744, 479.289, 52888.195 25/07/14,07:54:27,18,07,1, 11.9,1,1, 18.668, 10535.776, 479.291, 52888.224 25/07/14,07:54:27,19,07,1, 11.9,1,1, 18.668, 10535.752, 479.302, 52888.152 25/07/14,07:54:28,00,06,1, 11.9,1,1, 18.668, 10535.747, 479.302, 52888.152 25/07/14,07:54:28,01,06,1, 11.9,1,1, 18.668, 10535.773, 479.300, 52888.173 25/07/14,07:54:28,02,06,1, 11.9,1,1, 18.668, 10535.781, 479.288, 52888.159 25/07/14,07:54:28,03,06,1, 11.9,1,1, 18.668, 10535.799, 479.272, 52888.195 25/07/14,07:54:28,04,06,1, 11.9,1,1, 18.668, 10535.787, 479.259, 52888.178 25/07/14,07:54:28,05,06,1, 11.9,1,1, 18.668, 10535.790, 479.233, 52888.109 25/07/14,07:54:28,06,06,1, 11.9,1,1, 18.668, 10535.812, 479.246, 52888.192 25/07/14,07:54:28,07,06,1, 11.9,1,1, 18.668, 10535.825, 479.235, 52888.145 25/07/14,07:54:28,08,06,1, 11.9,1,1, 18.668, 10535.816, 479.224, 52888.143 25/07/14,07:54:28,09,06,1, 11.9,1,1, 18.668, 10535.811, 479.221, 52888.108 25/07/14,07:54:28,10,06,1, 11.9,1,1, 18.668, 10535.815, 479.216, 52888.150 25/07/14,07:54:28,11,06,1, 11.9,1,1, 18.668, 10535.849, 479.195, 52888.209 25/07/14,07:54:28,12,06,1, 11.9,1,1, 18.668, 10535.825, 479.197, 52888.090 25/07/14,07:54:28,13,06,1, 11.9,1,1, 18.668, 10535.865, 479.173, 52888.152 25/07/14,07:54:28,14,06,1, 11.9,1,1, 18.668, 10535.863, 479.176, 52888.210 25/07/14,07:54:28,15,06,1, 11.9,1,1, 18.668, 10535.878, 479.165, 52888.175 25/07/14,07:54:28,16,06,1, 11.9,1,1, 18.668, 10535.889, 479.161, 52888.154 25/07/14,07:54:28,17,06,1, 11.9,1,1, 18.668, 10535.903, 479.175, 52888.150 25/07/14,07:54:28,18,06,1, 11.9,1,1, 18.668, 10535.868, 479.160, 52888.143 25/07/14,07:54:28,19,06,1, 11.9,1,1, 18.668, 10535.907, 479.165, 52888.187 25/07/14,07:54:29,00,06,1, 12.0,1,1, 18.671, 10535.905, 479.165, 52888.187 25/07/14,07:54:29,01,06,1, 12.0,1,1, 18.671, 10535.918, 479.138, 52888.151 25/07/14,07:54:29,02,06,1, 12.0,1,1, 18.671, 10535.916, 479.142, 52888.150 25/07/14,07:54:29,03,06,1, 12.0,1,1, 18.671, 10535.909, 479.117, 52888.192 25/07/14,07:54:29,04,06,1, 12.0,1,1, 18.671, 10535.925, 479.123, 52888.140 25/07/14,07:54:29,05,06,1, 12.0,1,1, 18.671, 10535.929, 479.098, 52888.113 25/07/14,07:54:29,06,06,1, 12.0,1,1, 18.671, 10535.955, 479.091, 52888.091 25/07/14,07:54:29,07,06,1, 12.0,1,1, 18.671, 10535.954, 479.109, 52888.109 25/07/14,07:54:29,08,06,1, 12.0,1,1, 18.671, 10535.954, 479.094, 52888.164 25/07/14,07:54:29,09,06,1, 12.0,1,1, 18.671, 10535.942, 479.083, 52888.168 25/07/14,07:54:29,10,06,1, 12.0,1,1, 18.671, 10535.949, 479.051, 52888.112 25/07/14,07:54:29,11,06,1, 12.0,1,1, 18.671, 10535.959, 479.072, 52888.120 25/07/14,07:54:29,12,06,1, 12.0,1,1, 18.671, 10535.969, 479.055, 52888.073 25/07/14,07:54:29,13,06,1, 12.0,1,1, 18.671, 10535.978, 479.045, 52888.150 25/07/14,07:54:29,14,06,1, 12.0,1,1, 18.671, 10535.996, 479.065, 52888.134 25/07/14,07:54:29,15,06,1, 12.0,1,1, 18.671, 10536.012, 479.050, 52888.100 25/07/14,07:54:29,16,06,1, 12.0,1,1, 18.671, 10536.002, 479.049, 52888.099 25/07/14,07:54:29,17,06,1, 12.0,1,1, 18.671, 10536.001, 479.050, 52888.115 25/07/14,07:54:29,18,06,1, 12.0,1,1, 18.671, 10536.028, 479.030, 52888.127 25/07/14,07:54:29,19,06,1, 12.0,1,1, 18.671, 10536.015, 479.017, 52888.139 25/07/14,07:54:30,00,06,1, 11.9,1,1, 18.666, 10536.014, 479.017, 52888.139 25/07/14,07:54:30,01,06,1, 11.9,1,1, 18.666, 10536.019, 479.005, 52888.145 25/07/14,07:54:30,02,06,1, 11.9,1,1, 18.666, 10536.025, 478.964, 52888.094 25/07/14,07:54:30,03,06,1, 11.9,1,1, 18.666, 10536.050, 478.983, 52888.155 25/07/14,07:54:30,04,06,1, 11.9,1,1, 18.666, 10536.039, 478.960, 52888.126 25/07/14,07:54:30,05,06,1, 11.9,1,1, 18.666, 10536.076, 478.943, 52888.108 25/07/14,07:54:30,06,06,1, 11.9,1,1, 18.666, 10536.075, 478.960, 52888.143 25/07/14,07:54:30,07,06,1, 11.9,1,1, 18.666, 10536.075, 478.949, 52888.176 25/07/14,07:54:30,08,06,1, 11.9,1,1, 18.666, 10536.067, 478.941, 52888.137 25/07/14,07:54:30,09,06,1, 11.9,1,1, 18.666, 10536.074, 478.923, 52888.066 25/07/14,07:54:30,10,06,1, 11.9,1,1, 18.666, 10536.064, 478.925, 52888.128 25/07/14,07:54:30,11,06,1, 11.9,1,1, 18.666, 10536.090, 478.901, 52888.050 25/07/14,07:54:30,12,06,1, 11.9,1,1, 18.666, 10536.081, 478.924, 52888.104 25/07/14,07:54:30,13,06,1, 11.9,1,1, 18.666, 10536.116, 478.900, 52888.037 25/07/14,07:54:30,14,06,1, 11.9,1,1, 18.666, 10536.119, 478.911, 52888.106 25/07/14,07:54:30,15,06,1, 11.9,1,1, 18.666, 10536.098, 478.883, 52888.055 25/07/14,07:54:30,16,06,1, 11.9,1,1, 18.666, 10536.104, 478.883, 52888.043 25/07/14,07:54:30,17,06,1, 11.9,1,1, 18.666, 10536.142, 478.872, 52888.073 25/07/14,07:54:30,18,06,1, 11.9,1,1, 18.666, 10536.120, 478.876, 52888.079 25/07/14,07:54:30,19,06,1, 11.9,1,1, 18.666, 10536.141, 478.896, 52888.071 25/07/14,07:54:31,00,06,1, 11.8,1,1, 18.668, 10536.139, 478.896, 52888.071 25/07/14,07:54:31,01,06,1, 11.8,1,1, 18.668, 10536.149, 478.841, 52888.113 25/07/14,07:54:31,02,06,1, 11.8,1,1, 18.668, 10536.182, 478.863, 52888.095 25/07/14,07:54:31,03,06,1, 11.8,1,1, 18.668, 10536.167, 478.840, 52888.099 25/07/14,07:54:31,04,06,1, 11.8,1,1, 18.668, 10536.169, 478.841, 52888.134 25/07/14,07:54:31,05,06,1, 11.8,1,1, 18.668, 10536.194, 478.817, 52888.087 25/07/14,07:54:31,06,06,1, 11.8,1,1, 18.668, 10536.205, 478.819, 52888.130 25/07/14,07:54:31,07,06,1, 11.8,1,1, 18.668, 10536.208, 478.812, 52888.102 25/07/14,07:54:31,08,06,1, 11.8,1,1, 18.668, 10536.207, 478.804, 52888.091 25/07/14,07:54:31,09,06,1, 11.8,1,1, 18.668, 10536.199, 478.805, 52888.133 25/07/14,07:54:31,10,06,1, 11.8,1,1, 18.668, 10536.217, 478.793, 52888.086 25/07/14,07:54:31,11,06,1, 11.8,1,1, 18.668, 10536.229, 478.804, 52888.041 25/07/14,07:54:31,12,06,1, 11.8,1,1, 18.668, 10536.234, 478.775, 52888.101 25/07/14,07:54:31,13,06,1, 11.8,1,1, 18.668, 10536.233, 478.774, 52888.046 25/07/14,07:54:31,14,06,1, 11.8,1,1, 18.668, 10536.240, 478.752, 52888.081 25/07/14,07:54:31,15,06,1, 11.8,1,1, 18.668, 10536.241, 478.745, 52888.024 25/07/14,07:54:31,16,06,1, 11.8,1,1, 18.668, 10536.237, 478.745, 52888.014 25/07/14,07:54:31,17,06,1, 11.8,1,1, 18.668, 10536.258, 478.742, 52888.049 25/07/14,07:54:31,18,06,1, 11.8,1,1, 18.668, 10536.272, 478.730, 52888.052 25/07/14,07:54:31,19,06,1, 11.8,1,1, 18.668, 10536.255, 478.743, 52888.117 25/07/14,07:54:32,00,06,1, 11.9,1,1, 18.672, 10536.247, 478.743, 52888.117 25/07/14,07:54:32,01,06,1, 11.9,1,1, 18.672, 10536.273, 478.712, 52888.113 25/07/14,07:54:32,02,06,1, 11.9,1,1, 18.672, 10536.287, 478.718, 52888.102 25/07/14,07:54:32,03,06,1, 11.9,1,1, 18.672, 10536.308, 478.686, 52888.024 25/07/14,07:54:32,04,06,1, 11.9,1,1, 18.672, 10536.296, 478.696, 52888.079 25/07/14,07:54:32,05,06,1, 11.9,1,1, 18.672, 10536.312, 478.681, 52888.051 25/07/14,07:54:32,06,06,1, 11.9,1,1, 18.672, 10536.304, 478.679, 52888.047 25/07/14,07:54:32,07,06,1, 11.9,1,1, 18.672, 10536.305, 478.664, 52888.070 25/07/14,07:54:32,08,06,1, 11.9,1,1, 18.672, 10536.322, 478.652, 52888.018 25/07/14,07:54:32,09,06,1, 11.9,1,1, 18.672, 10536.317, 478.665, 52888.096 25/07/14,07:54:32,10,06,1, 11.9,1,1, 18.672, 10536.319, 478.624, 52888.045 25/07/14,07:54:32,11,06,1, 11.9,1,1, 18.672, 10536.347, 478.626, 52888.117 25/07/14,07:54:32,12,06,1, 11.9,1,1, 18.672, 10536.357, 478.642, 52888.031 25/07/14,07:54:32,13,06,1, 11.9,1,1, 18.672, 10536.337, 478.607, 52888.034 25/07/14,07:54:32,14,06,1, 11.9,1,1, 18.672, 10536.358, 478.596, 52888.140 25/07/14,07:54:32,15,06,1, 11.9,1,1, 18.672, 10536.366, 478.573, 52888.071 25/07/14,07:54:32,16,06,1, 11.9,1,1, 18.672, 10536.375, 478.578, 52888.009 25/07/14,07:54:32,17,06,1, 11.9,1,1, 18.672, 10536.366, 478.591, 52888.108 25/07/14,07:54:32,18,06,1, 11.9,1,1, 18.672, 10536.400, 478.592, 52888.084 25/07/14,07:54:32,19,06,1, 11.9,1,1, 18.672, 10536.363, 478.569, 52888.082 25/07/14,07:54:33,00,07,1, 11.9,1,1, 18.669, 10536.356, 478.569, 52888.082 25/07/14,07:54:33,01,07,1, 11.9,1,1, 18.669, 10536.392, 478.570, 52888.086 25/07/14,07:54:33,02,07,1, 11.9,1,1, 18.669, 10536.404, 478.564, 52888.027 25/07/14,07:54:33,03,07,1, 11.9,1,1, 18.669, 10536.404, 478.537, 52887.980 25/07/14,07:54:33,04,07,1, 11.9,1,1, 18.669, 10536.406, 478.548, 52888.000 25/07/14,07:54:33,05,07,1, 11.9,1,1, 18.669, 10536.416, 478.536, 52888.019 25/07/14,07:54:33,06,07,1, 11.9,1,1, 18.669, 10536.418, 478.568, 52888.022 25/07/14,07:54:33,07,07,1, 11.9,1,1, 18.669, 10536.407, 478.520, 52888.001 25/07/14,07:54:33,08,07,1, 11.9,1,1, 18.669, 10536.430, 478.515, 52888.014 25/07/14,07:54:33,09,07,1, 11.9,1,1, 18.669, 10536.429, 478.522, 52888.073 25/07/14,07:54:33,10,07,1, 11.9,1,1, 18.669, 10536.416, 478.495, 52888.000 25/07/14,07:54:33,11,07,1, 11.9,1,1, 18.669, 10536.423, 478.505, 52887.983 25/07/14,07:54:33,12,07,1, 11.9,1,1, 18.669, 10536.446, 478.484, 52888.039 25/07/14,07:54:33,13,07,1, 11.9,1,1, 18.669, 10536.429, 478.493, 52888.057 25/07/14,07:54:33,14,07,1, 11.9,1,1, 18.669, 10536.440, 478.479, 52887.999 25/07/14,07:54:33,15,07,1, 11.9,1,1, 18.669, 10536.447, 478.501, 52888.028 25/07/14,07:54:33,16,07,1, 11.9,1,1, 18.669, 10536.446, 478.483, 52887.974 25/07/14,07:54:33,17,07,1, 11.9,1,1, 18.669, 10536.470, 478.456, 52887.993 25/07/14,07:54:33,18,07,1, 11.9,1,1, 18.669, 10536.468, 478.473, 52888.027 25/07/14,07:54:33,19,07,1, 11.9,1,1, 18.669, 10536.481, 478.458, 52887.959 25/07/14,07:54:34,00,06,1, 11.9,1,1, 18.668, 10536.473, 478.458, 52887.959 25/07/14,07:54:34,01,06,1, 11.9,1,1, 18.668, 10536.487, 478.423, 52888.011 25/07/14,07:54:34,02,06,1, 11.9,1,1, 18.668, 10536.450, 478.426, 52888.016 25/07/14,07:54:34,03,06,1, 11.9,1,1, 18.668, 10536.471, 478.386, 52888.030 25/07/14,07:54:34,04,06,1, 11.9,1,1, 18.668, 10536.469, 478.424, 52887.929 25/07/14,07:54:34,05,06,1, 11.9,1,1, 18.668, 10536.465, 478.420, 52888.020 25/07/14,07:54:34,06,06,1, 11.9,1,1, 18.668, 10536.471, 478.412, 52887.983 25/07/14,07:54:34,07,06,1, 11.9,1,1, 18.668, 10536.462, 478.401, 52888.022 25/07/14,07:54:34,08,06,1, 11.9,1,1, 18.668, 10536.466, 478.381, 52888.058 25/07/14,07:54:34,09,06,1, 11.9,1,1, 18.668, 10536.485, 478.389, 52887.941 25/07/14,07:54:34,10,06,1, 11.9,1,1, 18.668, 10536.471, 478.380, 52887.934 25/07/14,07:54:34,11,06,1, 11.9,1,1, 18.668, 10536.472, 478.367, 52888.006 25/07/14,07:54:34,12,06,1, 11.9,1,1, 18.668, 10536.479, 478.360, 52887.895 25/07/14,07:54:34,13,06,1, 11.9,1,1, 18.668, 10536.497, 478.357, 52888.029 25/07/14,07:54:34,14,06,1, 11.9,1,1, 18.668, 10536.514, 478.353, 52887.972 25/07/14,07:54:34,15,06,1, 11.9,1,1, 18.668, 10536.521, 478.334, 52888.008 25/07/14,07:54:34,16,06,1, 11.9,1,1, 18.668, 10536.502, 478.346, 52888.037 25/07/14,07:54:34,17,06,1, 11.9,1,1, 18.668, 10536.545, 478.308, 52887.969 25/07/14,07:54:34,18,06,1, 11.9,1,1, 18.668, 10536.545, 478.346, 52888.073 25/07/14,07:54:34,19,06,1, 11.9,1,1, 18.668, 10536.544, 478.329, 52888.064 25/07/14,07:54:35,00,06,1, 11.9,1,1, 18.672, 10536.540, 478.329, 52888.064 25/07/14,07:54:35,01,06,1, 11.9,1,1, 18.672, 10536.563, 478.289, 52887.955 25/07/14,07:54:35,02,06,1, 11.9,1,1, 18.672, 10536.538, 478.274, 52887.988 25/07/14,07:54:35,03,06,1, 11.9,1,1, 18.672, 10536.524, 478.290, 52888.039 25/07/14,07:54:35,04,06,1, 11.9,1,1, 18.672, 10536.539, 478.296, 52888.005 25/07/14,07:54:35,05,06,1, 11.9,1,1, 18.672, 10536.567, 478.290, 52887.971 25/07/14,07:54:35,06,06,1, 11.9,1,1, 18.672, 10536.499, 478.286, 52888.022 25/07/14,07:54:35,07,06,1, 11.9,1,1, 18.672, 10536.541, 478.261, 52888.026 25/07/14,07:54:35,08,06,1, 11.9,1,1, 18.672, 10536.553, 478.289, 52887.989 25/07/14,07:54:35,09,06,1, 11.9,1,1, 18.672, 10536.563, 478.263, 52888.061 25/07/14,07:54:35,10,06,1, 11.9,1,1, 18.672, 10536.563, 478.253, 52887.987 25/07/14,07:54:35,11,06,1, 11.9,1,1, 18.672, 10536.560, 478.230, 52888.029 25/07/14,07:54:35,12,06,1, 11.9,1,1, 18.672, 10536.530, 478.248, 52887.938 25/07/14,07:54:35,13,06,1, 11.9,1,1, 18.672, 10536.554, 478.239, 52888.076 25/07/14,07:54:35,14,06,1, 11.9,1,1, 18.672, 10536.562, 478.223, 52888.026 25/07/14,07:54:35,15,06,1, 11.9,1,1, 18.672, 10536.584, 478.226, 52887.996 25/07/14,07:54:35,16,06,1, 11.9,1,1, 18.672, 10536.575, 478.220, 52888.027 25/07/14,07:54:35,17,06,1, 11.9,1,1, 18.672, 10536.567, 478.213, 52888.038 25/07/14,07:54:35,18,06,1, 11.9,1,1, 18.672, 10536.586, 478.201, 52887.975 25/07/14,07:54:35,19,06,1, 11.9,1,1, 18.672, 10536.589, 478.223, 52888.037 25/07/14,07:54:36,00,06,1, 11.9,1,1, 18.672, 10536.581, 478.223, 52888.037 25/07/14,07:54:36,01,06,1, 11.9,1,1, 18.672, 10536.599, 478.173, 52887.986 25/07/14,07:54:36,02,06,1, 11.9,1,1, 18.672, 10536.594, 478.173, 52887.994 25/07/14,07:54:36,03,06,1, 11.9,1,1, 18.672, 10536.567, 478.188, 52888.010 25/07/14,07:54:36,04,06,1, 11.9,1,1, 18.672, 10536.609, 478.172, 52888.010 25/07/14,07:54:36,05,06,1, 11.9,1,1, 18.672, 10536.581, 478.159, 52887.985 25/07/14,07:54:36,06,06,1, 11.9,1,1, 18.672, 10536.608, 478.174, 52888.008 25/07/14,07:54:36,07,06,1, 11.9,1,1, 18.672, 10536.606, 478.174, 52887.996 25/07/14,07:54:36,08,06,1, 11.9,1,1, 18.672, 10536.590, 478.176, 52887.961 25/07/14,07:54:36,09,06,1, 11.9,1,1, 18.672, 10536.617, 478.149, 52887.927 25/07/14,07:54:36,10,06,1, 11.9,1,1, 18.672, 10536.610, 478.162, 52888.030 25/07/14,07:54:36,11,06,1, 11.9,1,1, 18.672, 10536.611, 478.134, 52887.907 25/07/14,07:54:36,12,06,1, 11.9,1,1, 18.672, 10536.604, 478.140, 52887.936 25/07/14,07:54:36,13,06,1, 11.9,1,1, 18.672, 10536.628, 478.163, 52888.032 25/07/14,07:54:36,14,06,1, 11.9,1,1, 18.672, 10536.623, 478.144, 52887.982 25/07/14,07:54:36,15,06,1, 11.9,1,1, 18.672, 10536.643, 478.110, 52887.912 25/07/14,07:54:36,16,06,1, 11.9,1,1, 18.672, 10536.626, 478.101, 52887.928 25/07/14,07:54:36,17,06,1, 11.9,1,1, 18.672, 10536.620, 478.110, 52887.956 25/07/14,07:54:36,18,06,1, 11.9,1,1, 18.672, 10536.656, 478.099, 52887.922 25/07/14,07:54:36,19,06,1, 11.9,1,1, 18.672, 10536.635, 478.095, 52887.952 25/07/14,07:54:37,00,06,1, 11.9,1,1, 18.667, 10536.631, 478.095, 52887.952 25/07/14,07:54:37,01,06,1, 11.9,1,1, 18.667, 10536.616, 478.091, 52888.035 25/07/14,07:54:37,02,06,1, 11.9,1,1, 18.667, 10536.636, 478.074, 52888.033 25/07/14,07:54:37,03,06,1, 11.9,1,1, 18.667, 10536.642, 478.072, 52888.031 25/07/14,07:54:37,04,06,1, 11.9,1,1, 18.667, 10536.631, 478.044, 52887.956 25/07/14,07:54:37,05,06,1, 11.9,1,1, 18.667, 10536.631, 478.057, 52887.995 25/07/14,07:54:37,06,06,1, 11.9,1,1, 18.667, 10536.684, 478.074, 52887.998 25/07/14,07:54:37,07,06,1, 11.9,1,1, 18.667, 10536.666, 478.087, 52888.030 25/07/14,07:54:37,08,06,1, 11.9,1,1, 18.667, 10536.681, 478.066, 52887.976 25/07/14,07:54:37,09,06,1, 11.9,1,1, 18.667, 10536.675, 478.052, 52887.943 25/07/14,07:54:37,10,06,1, 11.9,1,1, 18.667, 10536.649, 478.050, 52887.979 25/07/14,07:54:37,11,06,1, 11.9,1,1, 18.667, 10536.665, 478.062, 52888.020 25/07/14,07:54:37,12,06,1, 11.9,1,1, 18.667, 10536.696, 478.040, 52887.942 25/07/14,07:54:37,13,06,1, 11.9,1,1, 18.667, 10536.664, 478.034, 52888.081 25/07/14,07:54:37,14,06,1, 11.9,1,1, 18.667, 10536.673, 478.032, 52887.967 25/07/14,07:54:37,15,06,1, 11.9,1,1, 18.667, 10536.688, 478.013, 52887.959 25/07/14,07:54:37,16,06,1, 11.9,1,1, 18.667, 10536.676, 477.992, 52887.997 25/07/14,07:54:37,17,06,1, 11.9,1,1, 18.667, 10536.685, 478.008, 52887.951 25/07/14,07:54:37,18,06,1, 11.9,1,1, 18.667, 10536.692, 478.005, 52887.970 25/07/14,07:54:37,19,06,1, 11.9,1,1, 18.667, 10536.701, 477.981, 52887.977 25/07/14,07:54:38,00,07,1, 12.0,1,1, 18.672, 10536.698, 477.981, 52887.977 25/07/14,07:54:38,01,07,1, 12.0,1,1, 18.672, 10536.708, 478.031, 52887.985 25/07/14,07:54:38,02,07,1, 12.0,1,1, 18.672, 10536.694, 478.011, 52887.986 25/07/14,07:54:38,03,07,1, 12.0,1,1, 18.672, 10536.686, 478.006, 52887.958 25/07/14,07:54:38,04,07,1, 12.0,1,1, 18.672, 10536.683, 477.984, 52887.925 25/07/14,07:54:38,05,07,1, 12.0,1,1, 18.672, 10536.689, 477.997, 52887.987 25/07/14,07:54:38,06,07,1, 12.0,1,1, 18.672, 10536.701, 477.961, 52888.003 25/07/14,07:54:38,07,07,1, 12.0,1,1, 18.672, 10536.702, 477.970, 52887.910 25/07/14,07:54:38,08,07,1, 12.0,1,1, 18.672, 10536.674, 477.940, 52887.959 25/07/14,07:54:38,09,07,1, 12.0,1,1, 18.672, 10536.699, 477.929, 52887.924 25/07/14,07:54:38,10,07,1, 12.0,1,1, 18.672, 10536.712, 477.940, 52887.943 25/07/14,07:54:38,11,07,1, 12.0,1,1, 18.672, 10536.707, 477.915, 52887.907 25/07/14,07:54:38,12,07,1, 12.0,1,1, 18.672, 10536.699, 477.940, 52887.957 25/07/14,07:54:38,13,07,1, 12.0,1,1, 18.672, 10536.718, 477.941, 52888.023 25/07/14,07:54:38,14,07,1, 12.0,1,1, 18.672, 10536.715, 477.944, 52887.981 25/07/14,07:54:38,15,07,1, 12.0,1,1, 18.672, 10536.716, 477.920, 52887.950 25/07/14,07:54:38,16,07,1, 12.0,1,1, 18.672, 10536.712, 477.921, 52887.983 25/07/14,07:54:38,17,07,1, 12.0,1,1, 18.672, 10536.723, 477.917, 52887.978 25/07/14,07:54:38,18,07,1, 12.0,1,1, 18.672, 10536.739, 477.909, 52887.958 25/07/14,07:54:38,19,07,1, 12.0,1,1, 18.672, 10536.722, 477.923, 52888.010 25/07/14,07:54:39,00,06,1, 12.0,1,1, 18.672, 10536.715, 477.923, 52888.010 25/07/14,07:54:39,01,06,1, 12.0,1,1, 18.672, 10536.720, 477.895, 52887.971 25/07/14,07:54:39,02,06,1, 12.0,1,1, 18.672, 10536.709, 477.901, 52887.972 25/07/14,07:54:39,03,06,1, 12.0,1,1, 18.672, 10536.731, 477.878, 52888.016 25/07/14,07:54:39,04,06,1, 12.0,1,1, 18.672, 10536.729, 477.877, 52887.960 25/07/14,07:54:39,05,06,1, 12.0,1,1, 18.672, 10536.734, 477.883, 52887.972 25/07/14,07:54:39,06,06,1, 12.0,1,1, 18.672, 10536.748, 477.889, 52888.036 25/07/14,07:54:39,07,06,1, 12.0,1,1, 18.672, 10536.713, 477.889, 52887.999 25/07/14,07:54:39,08,06,1, 12.0,1,1, 18.672, 10536.735, 477.900, 52888.016 25/07/14,07:54:39,09,06,1, 12.0,1,1, 18.672, 10536.741, 477.883, 52887.988 25/07/14,07:54:39,10,06,1, 12.0,1,1, 18.672, 10536.724, 477.852, 52887.942 25/07/14,07:54:39,11,06,1, 12.0,1,1, 18.672, 10536.753, 477.847, 52887.936 25/07/14,07:54:39,12,06,1, 12.0,1,1, 18.672, 10536.737, 477.835, 52887.944 25/07/14,07:54:39,13,06,1, 12.0,1,1, 18.672, 10536.705, 477.828, 52887.949 25/07/14,07:54:39,14,06,1, 12.0,1,1, 18.672, 10536.725, 477.825, 52887.936 25/07/14,07:54:39,15,06,1, 12.0,1,1, 18.672, 10536.760, 477.836, 52887.986 25/07/14,07:54:39,16,06,1, 12.0,1,1, 18.672, 10536.730, 477.836, 52888.007 25/07/14,07:54:39,17,06,1, 12.0,1,1, 18.672, 10536.769, 477.822, 52888.006 25/07/14,07:54:39,18,06,1, 12.0,1,1, 18.672, 10536.764, 477.830, 52888.049 25/07/14,07:54:39,19,06,1, 12.0,1,1, 18.672, 10536.748, 477.805, 52887.967 25/07/14,07:54:40,00,06,1, 12.0,1,1, 18.673, 10536.748, 477.805, 52887.967 25/07/14,07:54:40,01,06,1, 12.0,1,1, 18.673, 10536.759, 477.784, 52887.996 25/07/14,07:54:40,02,06,1, 12.0,1,1, 18.673, 10536.770, 477.792, 52887.904 25/07/14,07:54:40,03,06,1, 12.0,1,1, 18.673, 10536.767, 477.783, 52888.010 25/07/14,07:54:40,04,06,1, 12.0,1,1, 18.673, 10536.780, 477.788, 52887.972 25/07/14,07:54:40,05,06,1, 12.0,1,1, 18.673, 10536.792, 477.784, 52887.910 25/07/14,07:54:40,06,06,1, 12.0,1,1, 18.673, 10536.782, 477.761, 52887.925 25/07/14,07:54:40,07,06,1, 12.0,1,1, 18.673, 10536.791, 477.743, 52887.946 25/07/14,07:54:40,08,06,1, 12.0,1,1, 18.673, 10536.755, 477.721, 52887.904 25/07/14,07:54:40,09,06,1, 12.0,1,1, 18.673, 10536.775, 477.760, 52887.935 25/07/14,07:54:40,10,06,1, 12.0,1,1, 18.673, 10536.803, 477.751, 52887.981 25/07/14,07:54:40,11,06,1, 12.0,1,1, 18.673, 10536.820, 477.746, 52887.934 25/07/14,07:54:40,12,06,1, 12.0,1,1, 18.673, 10536.813, 477.734, 52887.982 25/07/14,07:54:40,13,06,1, 12.0,1,1, 18.673, 10536.796, 477.712, 52887.941 25/07/14,07:54:40,14,06,1, 12.0,1,1, 18.673, 10536.786, 477.697, 52887.907 25/07/14,07:54:40,15,06,1, 12.0,1,1, 18.673, 10536.787, 477.700, 52887.995 25/07/14,07:54:40,16,06,1, 12.0,1,1, 18.673, 10536.794, 477.692, 52888.004 25/07/14,07:54:40,17,06,1, 12.0,1,1, 18.673, 10536.771, 477.713, 52888.131 25/07/14,07:54:40,18,06,1, 12.0,1,1, 18.673, 10536.784, 477.692, 52887.925 25/07/14,07:54:40,19,06,1, 12.0,1,1, 18.673, 10536.772, 477.687, 52888.023 25/07/14,07:54:41,00,06,1, 12.0,1,1, 18.670, 10536.765, 477.687, 52888.023 25/07/14,07:54:41,01,06,1, 12.0,1,1, 18.670, 10536.803, 477.677, 52887.974 25/07/14,07:54:41,02,06,1, 12.0,1,1, 18.670, 10536.801, 477.667, 52888.029 25/07/14,07:54:41,03,06,1, 12.0,1,1, 18.670, 10536.783, 477.668, 52888.031 25/07/14,07:54:41,04,06,1, 12.0,1,1, 18.670, 10536.802, 477.643, 52888.005 25/07/14,07:54:41,05,06,1, 12.0,1,1, 18.670, 10536.790, 477.630, 52887.931 25/07/14,07:54:41,06,06,1, 12.0,1,1, 18.670, 10536.797, 477.625, 52887.939 25/07/14,07:54:41,07,06,1, 12.0,1,1, 18.670, 10536.799, 477.620, 52887.922 25/07/14,07:54:41,08,06,1, 12.0,1,1, 18.670, 10536.791, 477.642, 52887.955 25/07/14,07:54:41,09,06,1, 12.0,1,1, 18.670, 10536.796, 477.621, 52887.915 25/07/14,07:54:41,10,06,1, 12.0,1,1, 18.670, 10536.808, 477.605, 52887.931 25/07/14,07:54:41,11,06,1, 12.0,1,1, 18.670, 10536.821, 477.621, 52888.017 25/07/14,07:54:41,12,06,1, 12.0,1,1, 18.670, 10536.836, 477.595, 52887.870 25/07/14,07:54:41,13,06,1, 12.0,1,1, 18.670, 10536.841, 477.597, 52887.919 25/07/14,07:54:41,14,06,1, 12.0,1,1, 18.670, 10536.845, 477.563, 52887.897 25/07/14,07:54:41,15,06,1, 12.0,1,1, 18.670, 10536.828, 477.567, 52887.880 25/07/14,07:54:41,16,06,1, 12.0,1,1, 18.670, 10536.836, 477.546, 52887.924 25/07/14,07:54:41,17,06,1, 12.0,1,1, 18.670, 10536.818, 477.568, 52887.923 25/07/14,07:54:41,18,06,1, 12.0,1,1, 18.670, 10536.835, 477.561, 52887.945 25/07/14,07:54:41,19,06,1, 12.0,1,1, 18.670, 10536.841, 477.556, 52887.937 25/07/14,07:54:42,00,07,1, 11.9,1,1, 18.677, 10536.840, 477.556, 52887.937 25/07/14,07:54:42,01,07,1, 11.9,1,1, 18.677, 10536.845, 477.565, 52887.909 25/07/14,07:54:42,02,07,1, 11.9,1,1, 18.677, 10536.847, 477.518, 52887.920 25/07/14,07:54:42,03,07,1, 11.9,1,1, 18.677, 10536.840, 477.531, 52887.989 25/07/14,07:54:42,04,07,1, 11.9,1,1, 18.677, 10536.853, 477.525, 52887.924 25/07/14,07:54:42,05,07,1, 11.9,1,1, 18.677, 10536.831, 477.514, 52887.956 25/07/14,07:54:42,06,07,1, 11.9,1,1, 18.677, 10536.834, 477.476, 52887.861 25/07/14,07:54:42,07,07,1, 11.9,1,1, 18.677, 10536.845, 477.478, 52887.905 25/07/14,07:54:42,08,07,1, 11.9,1,1, 18.677, 10536.831, 477.494, 52887.897 25/07/14,07:54:42,09,07,1, 11.9,1,1, 18.677, 10536.856, 477.452, 52887.849 25/07/14,07:54:42,10,07,1, 11.9,1,1, 18.677, 10536.829, 477.469, 52887.857 25/07/14,07:54:42,11,07,1, 11.9,1,1, 18.677, 10536.862, 477.440, 52887.912 25/07/14,07:54:42,12,07,1, 11.9,1,1, 18.677, 10536.853, 477.442, 52887.880 25/07/14,07:54:42,13,07,1, 11.9,1,1, 18.677, 10536.870, 477.438, 52887.879 25/07/14,07:54:42,14,07,1, 11.9,1,1, 18.677, 10536.837, 477.416, 52887.884 25/07/14,07:54:42,15,07,1, 11.9,1,1, 18.677, 10536.841, 477.404, 52887.839 25/07/14,07:54:42,16,07,1, 11.9,1,1, 18.677, 10536.849, 477.418, 52887.958 25/07/14,07:54:42,17,07,1, 11.9,1,1, 18.677, 10536.855, 477.427, 52887.937 25/07/14,07:54:42,18,07,1, 11.9,1,1, 18.677, 10536.841, 477.382, 52887.852 25/07/14,07:54:42,19,07,1, 11.9,1,1, 18.677, 10536.868, 477.381, 52887.876 25/07/14,07:54:43,00,06,1, 11.9,1,1, 18.675, 10536.865, 477.381, 52887.876 25/07/14,07:54:43,01,06,1, 11.9,1,1, 18.675, 10536.860, 477.387, 52887.924 25/07/14,07:54:43,02,06,1, 11.9,1,1, 18.675, 10536.843, 477.349, 52887.877 25/07/14,07:54:43,03,06,1, 11.9,1,1, 18.675, 10536.851, 477.361, 52887.918 25/07/14,07:54:43,04,06,1, 11.9,1,1, 18.675, 10536.864, 477.322, 52887.884 25/07/14,07:54:43,05,06,1, 11.9,1,1, 18.675, 10536.858, 477.311, 52887.886 25/07/14,07:54:43,06,06,1, 11.9,1,1, 18.675, 10536.859, 477.318, 52887.972 25/07/14,07:54:43,07,06,1, 11.9,1,1, 18.675, 10536.873, 477.329, 52887.888 25/07/14,07:54:43,08,06,1, 11.9,1,1, 18.675, 10536.856, 477.305, 52887.813 25/07/14,07:54:43,09,06,1, 11.9,1,1, 18.675, 10536.875, 477.306, 52887.870 25/07/14,07:54:43,10,06,1, 11.9,1,1, 18.675, 10536.844, 477.311, 52887.897 25/07/14,07:54:43,11,06,1, 11.9,1,1, 18.675, 10536.865, 477.300, 52887.869 25/07/14,07:54:43,12,06,1, 11.9,1,1, 18.675, 10536.905, 477.246, 52887.863 25/07/14,07:54:43,13,06,1, 11.9,1,1, 18.675, 10536.876, 477.248, 52887.854 25/07/14,07:54:43,14,06,1, 11.9,1,1, 18.675, 10536.889, 477.241, 52887.886 25/07/14,07:54:43,15,06,1, 11.9,1,1, 18.675, 10536.889, 477.235, 52887.880 25/07/14,07:54:43,16,06,1, 11.9,1,1, 18.675, 10536.884, 477.234, 52887.878 25/07/14,07:54:43,17,06,1, 11.9,1,1, 18.675, 10536.894, 477.220, 52887.851 25/07/14,07:54:43,18,06,1, 11.9,1,1, 18.675, 10536.885, 477.215, 52887.812 25/07/14,07:54:43,19,06,1, 11.9,1,1, 18.675, 10536.868, 477.222, 52887.938 25/07/14,07:54:44,00,06,1, 11.8,1,1, 18.673, 10536.865, 477.222, 52887.938 25/07/14,07:54:44,01,06,1, 11.8,1,1, 18.673, 10536.884, 477.179, 52887.876 25/07/14,07:54:44,02,06,1, 11.8,1,1, 18.673, 10536.856, 477.151, 52887.806 25/07/14,07:54:44,03,06,1, 11.8,1,1, 18.673, 10536.856, 477.160, 52887.830 25/07/14,07:54:44,04,06,1, 11.8,1,1, 18.673, 10536.886, 477.155, 52887.793 25/07/14,07:54:44,05,06,1, 11.8,1,1, 18.673, 10536.915, 477.141, 52887.828 25/07/14,07:54:44,06,06,1, 11.8,1,1, 18.673, 10536.938, 477.134, 52887.859 25/07/14,07:54:44,07,06,1, 11.8,1,1, 18.673, 10536.932, 477.131, 52887.856 25/07/14,07:54:44,08,06,1, 11.8,1,1, 18.673, 10536.900, 477.099, 52887.808 25/07/14,07:54:44,09,06,1, 11.8,1,1, 18.673, 10536.897, 477.103, 52887.887 25/07/14,07:54:44,10,06,1, 11.8,1,1, 18.673, 10536.922, 477.083, 52887.807 25/07/14,07:54:44,11,06,1, 11.8,1,1, 18.673, 10536.910, 477.085, 52887.901 25/07/14,07:54:44,12,06,1, 11.8,1,1, 18.673, 10536.940, 477.067, 52887.837 25/07/14,07:54:44,13,06,1, 11.8,1,1, 18.673, 10536.939, 477.059, 52887.877 25/07/14,07:54:44,14,06,1, 11.8,1,1, 18.673, 10536.940, 477.053, 52887.915 25/07/14,07:54:44,15,06,1, 11.8,1,1, 18.673, 10536.930, 477.060, 52887.903 25/07/14,07:54:44,16,06,1, 11.8,1,1, 18.673, 10536.936, 477.010, 52887.894 25/07/14,07:54:44,17,06,1, 11.8,1,1, 18.673, 10536.919, 477.019, 52887.828 25/07/14,07:54:44,18,06,1, 11.8,1,1, 18.673, 10536.934, 477.016, 52887.744 25/07/14,07:54:44,19,06,1, 11.8,1,1, 18.673, 10536.949, 476.987, 52887.776 25/07/14,07:54:45,00,06,1, 12.0,1,1, 18.673, 10536.948, 476.987, 52887.776 25/07/14,07:54:45,01,06,1, 12.0,1,1, 18.673, 10536.938, 476.982, 52887.803 25/07/14,07:54:45,02,06,1, 12.0,1,1, 18.673, 10536.946, 476.962, 52887.787 25/07/14,07:54:45,03,06,1, 12.0,1,1, 18.673, 10536.954, 476.967, 52887.809 25/07/14,07:54:45,04,06,1, 12.0,1,1, 18.673, 10536.949, 476.948, 52887.783 25/07/14,07:54:45,05,06,1, 12.0,1,1, 18.673, 10536.940, 476.930, 52887.819 25/07/14,07:54:45,06,06,1, 12.0,1,1, 18.673, 10536.952, 476.925, 52887.836 25/07/14,07:54:45,07,06,1, 12.0,1,1, 18.673, 10536.954, 476.923, 52887.785 25/07/14,07:54:45,08,06,1, 12.0,1,1, 18.673, 10536.983, 476.923, 52887.822 25/07/14,07:54:45,09,06,1, 12.0,1,1, 18.673, 10536.960, 476.919, 52887.873 25/07/14,07:54:45,10,06,1, 12.0,1,1, 18.673, 10536.971, 476.873, 52887.798 25/07/14,07:54:45,11,06,1, 12.0,1,1, 18.673, 10536.973, 476.909, 52887.870 25/07/14,07:54:45,12,06,1, 12.0,1,1, 18.673, 10536.977, 476.879, 52887.831 25/07/14,07:54:45,13,06,1, 12.0,1,1, 18.673, 10536.955, 476.852, 52887.755 25/07/14,07:54:45,14,06,1, 12.0,1,1, 18.673, 10536.961, 476.851, 52887.841 25/07/14,07:54:45,15,06,1, 12.0,1,1, 18.673, 10536.967, 476.827, 52887.781 25/07/14,07:54:45,16,06,1, 12.0,1,1, 18.673, 10536.992, 476.824, 52887.725 25/07/14,07:54:45,17,06,1, 12.0,1,1, 18.673, 10536.969, 476.815, 52887.800 25/07/14,07:54:45,18,06,1, 12.0,1,1, 18.673, 10536.965, 476.829, 52887.819 25/07/14,07:54:45,19,06,1, 12.0,1,1, 18.673, 10536.968, 476.779, 52887.774 25/07/14,07:54:46,00,06,1, 11.9,1,1, 18.677, 10536.965, 476.779, 52887.774 25/07/14,07:54:46,01,06,1, 11.9,1,1, 18.677, 10536.984, 476.810, 52887.811 25/07/14,07:54:46,02,06,1, 11.9,1,1, 18.677, 10536.970, 476.770, 52887.725 25/07/14,07:54:46,03,06,1, 11.9,1,1, 18.677, 10536.992, 476.770, 52887.815 25/07/14,07:54:46,04,06,1, 11.9,1,1, 18.677, 10536.990, 476.756, 52887.802 25/07/14,07:54:46,05,06,1, 11.9,1,1, 18.677, 10536.986, 476.760, 52887.748 25/07/14,07:54:46,06,06,1, 11.9,1,1, 18.677, 10536.970, 476.732, 52887.752 25/07/14,07:54:46,07,06,1, 11.9,1,1, 18.677, 10536.983, 476.737, 52887.812 25/07/14,07:54:46,08,06,1, 11.9,1,1, 18.677, 10536.974, 476.718, 52887.797 25/07/14,07:54:46,09,06,1, 11.9,1,1, 18.677, 10536.970, 476.693, 52887.742 25/07/14,07:54:46,10,06,1, 11.9,1,1, 18.677, 10536.990, 476.679, 52887.781 25/07/14,07:54:46,11,06,1, 11.9,1,1, 18.677, 10536.992, 476.671, 52887.744 25/07/14,07:54:46,12,06,1, 11.9,1,1, 18.677, 10537.018, 476.686, 52887.791 25/07/14,07:54:46,13,06,1, 11.9,1,1, 18.677, 10537.006, 476.667, 52887.741 25/07/14,07:54:46,14,06,1, 11.9,1,1, 18.677, 10537.009, 476.648, 52887.782 25/07/14,07:54:46,15,06,1, 11.9,1,1, 18.677, 10537.035, 476.643, 52887.786 25/07/14,07:54:46,16,06,1, 11.9,1,1, 18.677, 10537.007, 476.648, 52887.734 25/07/14,07:54:46,17,06,1, 11.9,1,1, 18.677, 10537.016, 476.634, 52887.721 25/07/14,07:54:46,18,06,1, 11.9,1,1, 18.677, 10537.021, 476.632, 52887.790 25/07/14,07:54:46,19,06,1, 11.9,1,1, 18.677, 10537.026, 476.624, 52887.759 25/07/14,07:54:47,00,06,1, 11.9,1,1, 18.674, 10537.024, 476.624, 52887.759 25/07/14,07:54:47,01,06,1, 11.9,1,1, 18.674, 10537.032, 476.582, 52887.762 25/07/14,07:54:47,02,06,1, 11.9,1,1, 18.674, 10537.039, 476.577, 52887.752 25/07/14,07:54:47,03,06,1, 11.9,1,1, 18.674, 10537.032, 476.545, 52887.807 25/07/14,07:54:47,04,06,1, 11.9,1,1, 18.674, 10537.037, 476.541, 52887.772 25/07/14,07:54:47,05,06,1, 11.9,1,1, 18.674, 10537.030, 476.539, 52887.736 25/07/14,07:54:47,06,06,1, 11.9,1,1, 18.674, 10537.055, 476.533, 52887.757 25/07/14,07:54:47,07,06,1, 11.9,1,1, 18.674, 10537.035, 476.502, 52887.805 25/07/14,07:54:47,08,06,1, 11.9,1,1, 18.674, 10537.058, 476.493, 52887.705 25/07/14,07:54:47,09,06,1, 11.9,1,1, 18.674, 10537.054, 476.504, 52887.699 25/07/14,07:54:47,10,06,1, 11.9,1,1, 18.674, 10537.046, 476.498, 52887.787 25/07/14,07:54:47,11,06,1, 11.9,1,1, 18.674, 10537.045, 476.470, 52887.681 25/07/14,07:54:47,12,06,1, 11.9,1,1, 18.674, 10537.082, 476.448, 52887.659 25/07/14,07:54:47,13,06,1, 11.9,1,1, 18.674, 10537.047, 476.454, 52887.851 25/07/14,07:54:47,14,06,1, 11.9,1,1, 18.674, 10537.044, 476.448, 52887.785 25/07/14,07:54:47,15,06,1, 11.9,1,1, 18.674, 10537.071, 476.463, 52887.700 25/07/14,07:54:47,16,06,1, 11.9,1,1, 18.674, 10537.055, 476.424, 52887.761 25/07/14,07:54:47,17,06,1, 11.9,1,1, 18.674, 10537.086, 476.402, 52887.757 25/07/14,07:54:47,18,06,1, 11.9,1,1, 18.674, 10537.079, 476.413, 52887.703 25/07/14,07:54:47,19,06,1, 11.9,1,1, 18.674, 10537.070, 476.399, 52887.684 25/07/14,07:54:48,00,06,1, 11.9,1,1, 18.680, 10537.065, 476.399, 52887.684 25/07/14,07:54:48,01,06,1, 11.9,1,1, 18.680, 10537.084, 476.382, 52887.727 25/07/14,07:54:48,02,06,1, 11.9,1,1, 18.680, 10537.100, 476.361, 52887.709 25/07/14,07:54:48,03,06,1, 11.9,1,1, 18.680, 10537.064, 476.359, 52887.765 25/07/14,07:54:48,04,06,1, 11.9,1,1, 18.680, 10537.085, 476.351, 52887.678 25/07/14,07:54:48,05,06,1, 11.9,1,1, 18.680, 10537.067, 476.330, 52887.697 25/07/14,07:54:48,06,06,1, 11.9,1,1, 18.680, 10537.084, 476.314, 52887.765 25/07/14,07:54:48,07,06,1, 11.9,1,1, 18.680, 10537.073, 476.304, 52887.744 25/07/14,07:54:48,08,06,1, 11.9,1,1, 18.680, 10537.093, 476.274, 52887.693 25/07/14,07:54:48,09,06,1, 11.9,1,1, 18.680, 10537.079, 476.268, 52887.661 25/07/14,07:54:48,10,06,1, 11.9,1,1, 18.680, 10537.093, 476.272, 52887.698 25/07/14,07:54:48,11,06,1, 11.9,1,1, 18.680, 10537.095, 476.275, 52887.713 25/07/14,07:54:48,12,06,1, 11.9,1,1, 18.680, 10537.109, 476.266, 52887.710 25/07/14,07:54:48,13,06,1, 11.9,1,1, 18.680, 10537.109, 476.216, 52887.697 25/07/14,07:54:48,14,06,1, 11.9,1,1, 18.680, 10537.092, 476.211, 52887.697 25/07/14,07:54:48,15,06,1, 11.9,1,1, 18.680, 10537.111, 476.208, 52887.743 25/07/14,07:54:48,16,06,1, 11.9,1,1, 18.680, 10537.089, 476.226, 52887.774 25/07/14,07:54:48,17,06,1, 11.9,1,1, 18.680, 10537.098, 476.196, 52887.707 25/07/14,07:54:48,18,06,1, 11.9,1,1, 18.680, 10537.094, 476.205, 52887.695 25/07/14,07:54:48,19,06,1, 11.9,1,1, 18.680, 10537.106, 476.164, 52887.710 25/07/14,07:54:49,00,06,1, 11.9,1,1, 18.677, 10537.099, 476.164, 52887.710 25/07/14,07:54:49,01,06,1, 11.9,1,1, 18.677, 10537.099, 476.149, 52887.723 25/07/14,07:54:49,02,06,1, 11.9,1,1, 18.677, 10537.124, 476.149, 52887.754 25/07/14,07:54:49,03,06,1, 11.9,1,1, 18.677, 10537.126, 476.128, 52887.713 25/07/14,07:54:49,04,06,1, 11.9,1,1, 18.677, 10537.115, 476.137, 52887.776 25/07/14,07:54:49,05,06,1, 11.9,1,1, 18.677, 10537.112, 476.094, 52887.678 25/07/14,07:54:49,06,06,1, 11.9,1,1, 18.677, 10537.128, 476.083, 52887.632 25/07/14,07:54:49,07,06,1, 11.9,1,1, 18.677, 10537.137, 476.080, 52887.722 25/07/14,07:54:49,08,06,1, 11.9,1,1, 18.677, 10537.133, 476.072, 52887.660 25/07/14,07:54:49,09,06,1, 11.9,1,1, 18.677, 10537.135, 476.075, 52887.725 25/07/14,07:54:49,10,06,1, 11.9,1,1, 18.677, 10537.133, 476.059, 52887.720 25/07/14,07:54:49,11,06,1, 11.9,1,1, 18.677, 10537.135, 476.039, 52887.671 25/07/14,07:54:49,12,06,1, 11.9,1,1, 18.677, 10537.143, 476.042, 52887.641 25/07/14,07:54:49,13,06,1, 11.9,1,1, 18.677, 10537.128, 476.015, 52887.616 25/07/14,07:54:49,14,06,1, 11.9,1,1, 18.677, 10537.173, 476.020, 52887.673 25/07/14,07:54:49,15,06,1, 11.9,1,1, 18.677, 10537.138, 476.009, 52887.626 25/07/14,07:54:49,16,06,1, 11.9,1,1, 18.677, 10537.133, 476.016, 52887.625 25/07/14,07:54:49,17,06,1, 11.9,1,1, 18.677, 10537.143, 476.013, 52887.657 25/07/14,07:54:49,18,06,1, 11.9,1,1, 18.677, 10537.164, 475.980, 52887.642 25/07/14,07:54:49,19,06,1, 11.9,1,1, 18.677, 10537.152, 475.966, 52887.684 25/07/14,07:54:50,00,06,1, 11.8,1,1, 18.680, 10537.149, 475.966, 52887.684 25/07/14,07:54:50,01,06,1, 11.8,1,1, 18.680, 10537.151, 475.948, 52887.667 25/07/14,07:54:50,02,06,1, 11.8,1,1, 18.680, 10537.140, 475.908, 52887.693 25/07/14,07:54:50,03,06,1, 11.8,1,1, 18.680, 10537.149, 475.930, 52887.647 25/07/14,07:54:50,04,06,1, 11.8,1,1, 18.680, 10537.174, 475.917, 52887.682 25/07/14,07:54:50,05,06,1, 11.8,1,1, 18.680, 10537.169, 475.898, 52887.653 25/07/14,07:54:50,06,06,1, 11.8,1,1, 18.680, 10537.160, 475.873, 52887.658 25/07/14,07:54:50,07,06,1, 11.8,1,1, 18.680, 10537.171, 475.865, 52887.579 25/07/14,07:54:50,08,06,1, 11.8,1,1, 18.680, 10537.166, 475.852, 52887.632 25/07/14,07:54:50,09,06,1, 11.8,1,1, 18.680, 10537.174, 475.866, 52887.678 25/07/14,07:54:50,10,06,1, 11.8,1,1, 18.680, 10537.154, 475.844, 52887.584 25/07/14,07:54:50,11,06,1, 11.8,1,1, 18.680, 10537.181, 475.825, 52887.607 25/07/14,07:54:50,12,06,1, 11.8,1,1, 18.680, 10537.168, 475.802, 52887.611 25/07/14,07:54:50,13,06,1, 11.8,1,1, 18.680, 10537.191, 475.805, 52887.653 25/07/14,07:54:50,14,06,1, 11.8,1,1, 18.680, 10537.186, 475.800, 52887.613 25/07/14,07:54:50,15,06,1, 11.8,1,1, 18.680, 10537.196, 475.788, 52887.668 25/07/14,07:54:50,16,06,1, 11.8,1,1, 18.680, 10537.211, 475.777, 52887.609 25/07/14,07:54:50,17,06,1, 11.8,1,1, 18.680, 10537.206, 475.754, 52887.599 25/07/14,07:54:50,18,06,1, 11.8,1,1, 18.680, 10537.232, 475.746, 52887.584 25/07/14,07:54:50,19,06,1, 11.8,1,1, 18.680, 10537.218, 475.737, 52887.661 25/07/14,07:54:51,00,06,1, 12.0,1,1, 18.676, 10537.215, 475.737, 52887.661 25/07/14,07:54:51,01,06,1, 12.0,1,1, 18.676, 10537.207, 475.728, 52887.586 25/07/14,07:54:51,02,06,1, 12.0,1,1, 18.676, 10537.207, 475.724, 52887.586 25/07/14,07:54:51,03,06,1, 12.0,1,1, 18.676, 10537.212, 475.710, 52887.617 25/07/14,07:54:51,04,06,1, 12.0,1,1, 18.676, 10537.224, 475.696, 52887.580 25/07/14,07:54:51,05,06,1, 12.0,1,1, 18.676, 10537.227, 475.679, 52887.597 25/07/14,07:54:51,06,06,1, 12.0,1,1, 18.676, 10537.222, 475.665, 52887.614 25/07/14,07:54:51,07,06,1, 12.0,1,1, 18.676, 10537.220, 475.642, 52887.531 25/07/14,07:54:51,08,06,1, 12.0,1,1, 18.676, 10537.245, 475.649, 52887.585 25/07/14,07:54:51,09,06,1, 12.0,1,1, 18.676, 10537.243, 475.639, 52887.674 25/07/14,07:54:51,10,06,1, 12.0,1,1, 18.676, 10537.230, 475.631, 52887.648 25/07/14,07:54:51,11,06,1, 12.0,1,1, 18.676, 10537.216, 475.590, 52887.558 25/07/14,07:54:51,12,06,1, 12.0,1,1, 18.676, 10537.231, 475.610, 52887.604 25/07/14,07:54:51,13,06,1, 12.0,1,1, 18.676, 10537.232, 475.571, 52887.672 25/07/14,07:54:51,14,06,1, 12.0,1,1, 18.676, 10537.219, 475.553, 52887.644 25/07/14,07:54:51,15,06,1, 12.0,1,1, 18.676, 10537.240, 475.543, 52887.558 25/07/14,07:54:51,16,06,1, 12.0,1,1, 18.676, 10537.214, 475.530, 52887.615 25/07/14,07:54:51,17,06,1, 12.0,1,1, 18.676, 10537.235, 475.533, 52887.527 25/07/14,07:54:51,18,06,1, 12.0,1,1, 18.676, 10537.240, 475.522, 52887.600 25/07/14,07:54:51,19,06,1, 12.0,1,1, 18.676, 10537.250, 475.517, 52887.557 25/07/14,07:54:52,00,06,1, 11.9,1,1, 18.678, 10537.249, 475.517, 52887.557 25/07/14,07:54:52,01,06,1, 11.9,1,1, 18.678, 10537.217, 475.513, 52887.710 25/07/14,07:54:52,02,06,1, 11.9,1,1, 18.678, 10537.232, 475.491, 52887.649 25/07/14,07:54:52,03,06,1, 11.9,1,1, 18.678, 10537.233, 475.469, 52887.559 25/07/14,07:54:52,04,06,1, 11.9,1,1, 18.678, 10537.233, 475.426, 52887.639 25/07/14,07:54:52,05,06,1, 11.9,1,1, 18.678, 10537.235, 475.445, 52887.632 25/07/14,07:54:52,06,06,1, 11.9,1,1, 18.678, 10537.274, 475.440, 52887.661 25/07/14,07:54:52,07,06,1, 11.9,1,1, 18.678, 10537.238, 475.428, 52887.486 25/07/14,07:54:52,08,06,1, 11.9,1,1, 18.678, 10537.269, 475.403, 52887.552 25/07/14,07:54:52,09,06,1, 11.9,1,1, 18.678, 10537.248, 475.424, 52887.604 25/07/14,07:54:52,10,06,1, 11.9,1,1, 18.678, 10537.251, 475.393, 52887.489 25/07/14,07:54:52,11,06,1, 11.9,1,1, 18.678, 10537.257, 475.374, 52887.548 25/07/14,07:54:52,12,06,1, 11.9,1,1, 18.678, 10537.260, 475.368, 52887.589 25/07/14,07:54:52,13,06,1, 11.9,1,1, 18.678, 10537.267, 475.358, 52887.645 25/07/14,07:54:52,14,06,1, 11.9,1,1, 18.678, 10537.238, 475.367, 52887.617 25/07/14,07:54:52,15,06,1, 11.9,1,1, 18.678, 10537.271, 475.343, 52887.603 25/07/14,07:54:52,16,06,1, 11.9,1,1, 18.678, 10537.281, 475.322, 52887.591 25/07/14,07:54:52,17,06,1, 11.9,1,1, 18.678, 10537.272, 475.306, 52887.622 25/07/14,07:54:52,18,06,1, 11.9,1,1, 18.678, 10537.260, 475.298, 52887.610 25/07/14,07:54:52,19,06,1, 11.9,1,1, 18.678, 10537.267, 475.300, 52887.595 25/07/14,07:54:53,00,06,1, 12.0,1,1, 18.679, 10537.266, 475.300, 52887.595 25/07/14,07:54:53,01,06,1, 12.0,1,1, 18.679, 10537.270, 475.258, 52887.502 25/07/14,07:54:53,02,06,1, 12.0,1,1, 18.679, 10537.263, 475.235, 52887.510 25/07/14,07:54:53,03,06,1, 12.0,1,1, 18.679, 10537.281, 475.249, 52887.582 25/07/14,07:54:53,04,06,1, 12.0,1,1, 18.679, 10537.267, 475.241, 52887.550 25/07/14,07:54:53,05,06,1, 12.0,1,1, 18.679, 10537.310, 475.217, 52887.568 25/07/14,07:54:53,06,06,1, 12.0,1,1, 18.679, 10537.287, 475.200, 52887.552 25/07/14,07:54:53,07,06,1, 12.0,1,1, 18.679, 10537.277, 475.197, 52887.504 25/07/14,07:54:53,08,06,1, 12.0,1,1, 18.679, 10537.292, 475.200, 52887.604 25/07/14,07:54:53,09,06,1, 12.0,1,1, 18.679, 10537.259, 475.193, 52887.593 25/07/14,07:54:53,10,06,1, 12.0,1,1, 18.679, 10537.293, 475.172, 52887.571 25/07/14,07:54:53,11,06,1, 12.0,1,1, 18.679, 10537.267, 475.166, 52887.491 25/07/14,07:54:53,12,06,1, 12.0,1,1, 18.679, 10537.271, 475.163, 52887.574 25/07/14,07:54:53,13,06,1, 12.0,1,1, 18.679, 10537.274, 475.154, 52887.493 25/07/14,07:54:53,14,06,1, 12.0,1,1, 18.679, 10537.280, 475.149, 52887.543 25/07/14,07:54:53,15,06,1, 12.0,1,1, 18.679, 10537.296, 475.128, 52887.512 25/07/14,07:54:53,16,06,1, 12.0,1,1, 18.679, 10537.285, 475.097, 52887.493 25/07/14,07:54:53,17,06,1, 12.0,1,1, 18.679, 10537.284, 475.119, 52887.558 25/07/14,07:54:53,18,06,1, 12.0,1,1, 18.679, 10537.277, 475.076, 52887.475 25/07/14,07:54:53,19,06,1, 12.0,1,1, 18.679, 10537.276, 475.075, 52887.490 25/07/14,07:54:54,00,06,1, 11.8,1,1, 18.682, 10537.274, 475.075, 52887.490 25/07/14,07:54:54,01,06,1, 11.8,1,1, 18.682, 10537.292, 475.091, 52887.544 25/07/14,07:54:54,02,06,1, 11.8,1,1, 18.682, 10537.286, 475.053, 52887.533 25/07/14,07:54:54,03,06,1, 11.8,1,1, 18.682, 10537.302, 475.073, 52887.566 25/07/14,07:54:54,04,06,1, 11.8,1,1, 18.682, 10537.316, 475.048, 52887.593 25/07/14,07:54:54,05,06,1, 11.8,1,1, 18.682, 10537.297, 475.033, 52887.542 25/07/14,07:54:54,06,06,1, 11.8,1,1, 18.682, 10537.302, 475.013, 52887.512 25/07/14,07:54:54,07,06,1, 11.8,1,1, 18.682, 10537.342, 475.002, 52887.512 25/07/14,07:54:54,08,06,1, 11.8,1,1, 18.682, 10537.329, 474.985, 52887.490 25/07/14,07:54:54,09,06,1, 11.8,1,1, 18.682, 10537.310, 474.972, 52887.496 25/07/14,07:54:54,10,06,1, 11.8,1,1, 18.682, 10537.315, 474.994, 52887.589 25/07/14,07:54:54,11,06,1, 11.8,1,1, 18.682, 10537.331, 474.966, 52887.505 25/07/14,07:54:54,12,06,1, 11.8,1,1, 18.682, 10537.320, 474.971, 52887.517 25/07/14,07:54:54,13,06,1, 11.8,1,1, 18.682, 10537.316, 474.987, 52887.600 25/07/14,07:54:54,14,06,1, 11.8,1,1, 18.682, 10537.306, 474.940, 52887.505 25/07/14,07:54:54,15,06,1, 11.8,1,1, 18.682, 10537.319, 474.949, 52887.552 25/07/14,07:54:54,16,06,1, 11.8,1,1, 18.682, 10537.314, 474.937, 52887.527 25/07/14,07:54:54,17,06,1, 11.8,1,1, 18.682, 10537.326, 474.907, 52887.480 25/07/14,07:54:54,18,06,1, 11.8,1,1, 18.682, 10537.335, 474.908, 52887.518 25/07/14,07:54:54,19,06,1, 11.8,1,1, 18.682, 10537.327, 474.905, 52887.493 25/07/14,07:54:55,00,07,1, 12.0,1,1, 18.679, 10537.324, 474.905, 52887.493 25/07/14,07:54:55,01,07,1, 12.0,1,1, 18.679, 10537.354, 474.873, 52887.513 25/07/14,07:54:55,02,07,1, 12.0,1,1, 18.679, 10537.331, 474.838, 52887.481 25/07/14,07:54:55,03,07,1, 12.0,1,1, 18.679, 10537.309, 474.840, 52887.493 25/07/14,07:54:55,04,07,1, 12.0,1,1, 18.679, 10537.332, 474.857, 52887.550 25/07/14,07:54:55,05,07,1, 12.0,1,1, 18.679, 10537.350, 474.817, 52887.509 25/07/14,07:54:55,06,07,1, 12.0,1,1, 18.679, 10537.321, 474.792, 52887.463 25/07/14,07:54:55,07,07,1, 12.0,1,1, 18.679, 10537.356, 474.815, 52887.534 25/07/14,07:54:55,08,07,1, 12.0,1,1, 18.679, 10537.379, 474.783, 52887.499 25/07/14,07:54:55,09,07,1, 12.0,1,1, 18.679, 10537.361, 474.790, 52887.516 25/07/14,07:54:55,10,07,1, 12.0,1,1, 18.679, 10537.380, 474.792, 52887.557 25/07/14,07:54:55,11,07,1, 12.0,1,1, 18.679, 10537.351, 474.774, 52887.488 25/07/14,07:54:55,12,07,1, 12.0,1,1, 18.679, 10537.363, 474.752, 52887.468 25/07/14,07:54:55,13,07,1, 12.0,1,1, 18.679, 10537.369, 474.753, 52887.489 25/07/14,07:54:55,14,07,1, 12.0,1,1, 18.679, 10537.366, 474.739, 52887.510 25/07/14,07:54:55,15,07,1, 12.0,1,1, 18.679, 10537.355, 474.738, 52887.535 25/07/14,07:54:55,16,07,1, 12.0,1,1, 18.679, 10537.348, 474.712, 52887.504 25/07/14,07:54:55,17,07,1, 12.0,1,1, 18.679, 10537.351, 474.707, 52887.465 25/07/14,07:54:55,18,07,1, 12.0,1,1, 18.679, 10537.367, 474.697, 52887.534 25/07/14,07:54:55,19,07,1, 12.0,1,1, 18.679, 10537.367, 474.706, 52887.525 25/07/14,07:54:56,00,06,1, 11.9,1,1, 18.682, 10537.366, 474.706, 52887.525 25/07/14,07:54:56,01,06,1, 11.9,1,1, 18.682, 10537.367, 474.682, 52887.493 25/07/14,07:54:56,02,06,1, 11.9,1,1, 18.682, 10537.364, 474.674, 52887.490 25/07/14,07:54:56,03,06,1, 11.9,1,1, 18.682, 10537.382, 474.660, 52887.489 25/07/14,07:54:56,04,06,1, 11.9,1,1, 18.682, 10537.382, 474.663, 52887.509 25/07/14,07:54:56,05,06,1, 11.9,1,1, 18.682, 10537.389, 474.650, 52887.466 25/07/14,07:54:56,06,06,1, 11.9,1,1, 18.682, 10537.368, 474.637, 52887.525 25/07/14,07:54:56,07,06,1, 11.9,1,1, 18.682, 10537.380, 474.634, 52887.498 25/07/14,07:54:56,08,06,1, 11.9,1,1, 18.682, 10537.393, 474.606, 52887.539 25/07/14,07:54:56,09,06,1, 11.9,1,1, 18.682, 10537.392, 474.608, 52887.470 25/07/14,07:54:56,10,06,1, 11.9,1,1, 18.682, 10537.389, 474.591, 52887.509 25/07/14,07:54:56,11,06,1, 11.9,1,1, 18.682, 10537.406, 474.576, 52887.509 25/07/14,07:54:56,12,06,1, 11.9,1,1, 18.682, 10537.392, 474.568, 52887.469 25/07/14,07:54:56,13,06,1, 11.9,1,1, 18.682, 10537.402, 474.534, 52887.410 25/07/14,07:54:56,14,06,1, 11.9,1,1, 18.682, 10537.388, 474.572, 52887.421 25/07/14,07:54:56,15,06,1, 11.9,1,1, 18.682, 10537.393, 474.571, 52887.436 25/07/14,07:54:56,16,06,1, 11.9,1,1, 18.682, 10537.394, 474.561, 52887.414 25/07/14,07:54:56,17,06,1, 11.9,1,1, 18.682, 10537.381, 474.549, 52887.515 25/07/14,07:54:56,18,06,1, 11.9,1,1, 18.682, 10537.388, 474.558, 52887.440 25/07/14,07:54:56,19,06,1, 11.9,1,1, 18.682, 10537.412, 474.538, 52887.441 25/07/14,07:54:57,00,06,1, 12.0,1,1, 18.684, 10537.407, 474.538, 52887.441 25/07/14,07:54:57,01,06,1, 12.0,1,1, 18.684, 10537.418, 474.528, 52887.484 25/07/14,07:54:57,02,06,1, 12.0,1,1, 18.684, 10537.420, 474.662, 52888.102 25/07/14,07:54:57,03,06,1, 12.0,1,1, 18.684, 10537.422, 474.694, 52888.248 25/07/14,07:54:57,04,06,1, 12.0,1,1, 18.684, 10537.435, 474.660, 52888.179 25/07/14,07:54:57,05,06,1, 12.0,1,1, 18.684, 10537.438, 474.672, 52888.204 25/07/14,07:54:57,06,06,1, 12.0,1,1, 18.684, 10537.419, 474.659, 52888.207 25/07/14,07:54:57,07,06,1, 12.0,1,1, 18.684, 10537.401, 474.642, 52888.134 25/07/14,07:54:57,08,06,1, 12.0,1,1, 18.684, 10537.442, 474.642, 52888.162 25/07/14,07:54:57,09,06,1, 12.0,1,1, 18.684, 10537.406, 474.619, 52888.219 25/07/14,07:54:57,10,06,1, 12.0,1,1, 18.684, 10537.436, 474.617, 52888.195 25/07/14,07:54:57,11,06,1, 12.0,1,1, 18.684, 10537.430, 474.606, 52888.165 25/07/14,07:54:57,12,06,1, 12.0,1,1, 18.684, 10537.417, 474.637, 52888.151 25/07/14,07:54:57,13,06,1, 12.0,1,1, 18.684, 10537.432, 474.588, 52888.137 25/07/14,07:54:57,14,06,1, 12.0,1,1, 18.684, 10537.443, 474.602, 52888.177 25/07/14,07:54:57,15,06,1, 12.0,1,1, 18.684, 10537.424, 474.591, 52888.130 25/07/14,07:54:57,16,06,1, 12.0,1,1, 18.684, 10537.420, 474.584, 52888.239 25/07/14,07:54:57,17,06,1, 12.0,1,1, 18.684, 10537.410, 474.582, 52888.217 25/07/14,07:54:57,18,06,1, 12.0,1,1, 18.684, 10537.433, 474.583, 52888.199 25/07/14,07:54:57,19,06,1, 12.0,1,1, 18.684, 10537.443, 474.579, 52888.224 25/07/14,07:54:58,00,07,1, 11.9,1,1, 18.682, 10537.441, 474.579, 52888.224 25/07/14,07:54:58,01,07,1, 11.9,1,1, 18.682, 10537.425, 474.563, 52888.123 25/07/14,07:54:58,02,07,1, 11.9,1,1, 18.682, 10537.442, 474.535, 52888.143 25/07/14,07:54:58,03,07,1, 11.9,1,1, 18.682, 10537.424, 474.513, 52888.142 25/07/14,07:54:58,04,07,1, 11.9,1,1, 18.682, 10537.434, 474.536, 52888.162 25/07/14,07:54:58,05,07,1, 11.9,1,1, 18.682, 10537.422, 474.523, 52888.115 25/07/14,07:54:58,06,07,1, 11.9,1,1, 18.682, 10537.416, 474.527, 52888.202 25/07/14,07:54:58,07,07,1, 11.9,1,1, 18.682, 10537.453, 474.504, 52888.146 25/07/14,07:54:58,08,07,1, 11.9,1,1, 18.682, 10537.453, 474.498, 52888.140 25/07/14,07:54:58,09,07,1, 11.9,1,1, 18.682, 10537.451, 474.486, 52888.181 25/07/14,07:54:58,10,07,1, 11.9,1,1, 18.682, 10537.438, 474.472, 52888.143 25/07/14,07:54:58,11,07,1, 11.9,1,1, 18.682, 10537.436, 474.484, 52888.163 25/07/14,07:54:58,12,07,1, 11.9,1,1, 18.682, 10537.424, 474.464, 52888.223 25/07/14,07:54:58,13,07,1, 11.9,1,1, 18.682, 10537.437, 474.466, 52888.166 25/07/14,07:54:58,14,07,1, 11.9,1,1, 18.682, 10537.445, 474.437, 52888.127 25/07/14,07:54:58,15,07,1, 11.9,1,1, 18.682, 10537.449, 474.431, 52888.121 25/07/14,07:54:58,16,07,1, 11.9,1,1, 18.682, 10537.438, 474.442, 52888.202 25/07/14,07:54:58,17,07,1, 11.9,1,1, 18.682, 10537.431, 474.418, 52888.186 25/07/14,07:54:58,18,07,1, 11.9,1,1, 18.682, 10537.447, 474.421, 52888.172 25/07/14,07:54:58,19,07,1, 11.9,1,1, 18.682, 10537.468, 474.417, 52888.149 25/07/14,07:54:59,00,06,1, 11.9,1,1, 18.678, 10537.466, 474.417, 52888.149 25/07/14,07:54:59,01,06,1, 11.9,1,1, 18.678, 10537.446, 474.391, 52888.142 25/07/14,07:54:59,02,06,1, 11.9,1,1, 18.678, 10537.463, 474.377, 52888.162 25/07/14,07:54:59,03,06,1, 11.9,1,1, 18.678, 10537.448, 474.353, 52888.191 25/07/14,07:54:59,04,06,1, 11.9,1,1, 18.678, 10537.461, 474.366, 52888.127 25/07/14,07:54:59,05,06,1, 11.9,1,1, 18.678, 10537.459, 474.360, 52888.089 25/07/14,07:54:59,06,06,1, 11.9,1,1, 18.678, 10537.460, 474.331, 52888.120 25/07/14,07:54:59,07,06,1, 11.9,1,1, 18.678, 10537.454, 474.370, 52888.162 25/07/14,07:54:59,08,06,1, 11.9,1,1, 18.678, 10537.447, 474.342, 52888.149 25/07/14,07:54:59,09,06,1, 11.9,1,1, 18.678, 10537.451, 474.329, 52888.106 25/07/14,07:54:59,10,06,1, 11.9,1,1, 18.678, 10537.478, 474.333, 52888.116 25/07/14,07:54:59,11,06,1, 11.9,1,1, 18.678, 10537.467, 474.317, 52888.159 25/07/14,07:54:59,12,06,1, 11.9,1,1, 18.678, 10537.470, 474.318, 52888.177 25/07/14,07:54:59,13,06,1, 11.9,1,1, 18.678, 10537.485, 474.315, 52888.182 25/07/14,07:54:59,14,06,1, 11.9,1,1, 18.678, 10537.472, 474.279, 52888.118 25/07/14,07:54:59,15,06,1, 11.9,1,1, 18.678, 10537.455, 474.268, 52888.166 25/07/14,07:54:59,16,06,1, 11.9,1,1, 18.678, 10537.470, 474.288, 52888.122 25/07/14,07:54:59,17,06,1, 11.9,1,1, 18.678, 10537.463, 474.264, 52888.127 25/07/14,07:54:59,18,06,1, 11.9,1,1, 18.678, 10537.486, 474.243, 52888.191 25/07/14,07:54:59,19,06,1, 11.9,1,1, 18.678, 10537.468, 474.263, 52888.113 25/07/14,07:55:00,00,06,1, 11.9,1,1, 18.682, 10537.466, 474.263, 52888.113 25/07/14,07:55:00,01,06,1, 11.9,1,1, 18.682, 10537.465, 474.234, 52888.095 25/07/14,07:55:00,02,06,1, 11.9,1,1, 18.682, 10537.474, 474.117, 52887.454 25/07/14,07:55:00,03,06,1, 11.9,1,1, 18.682, 10537.442, 474.078, 52887.501 25/07/14,07:55:00,04,06,1, 11.9,1,1, 18.682, 10537.466, 474.059, 52887.447 25/07/14,07:55:00,05,06,1, 11.9,1,1, 18.682, 10537.467, 474.065, 52887.392 25/07/14,07:55:00,06,06,1, 11.9,1,1, 18.682, 10537.488, 474.052, 52887.443 25/07/14,07:55:00,07,06,1, 11.9,1,1, 18.682, 10537.482, 474.065, 52887.384 25/07/14,07:55:00,08,06,1, 11.9,1,1, 18.682, 10537.465, 474.022, 52887.398 25/07/14,07:55:00,09,06,1, 11.9,1,1, 18.682, 10537.475, 474.022, 52887.401 25/07/14,07:55:00,10,06,1, 11.9,1,1, 18.682, 10537.490, 474.031, 52887.411 25/07/14,07:55:00,11,06,1, 11.9,1,1, 18.682, 10537.459, 474.021, 52887.431 25/07/14,07:55:00,12,06,1, 11.9,1,1, 18.682, 10537.472, 473.979, 52887.400 25/07/14,07:55:00,13,06,1, 11.9,1,1, 18.682, 10537.460, 474.005, 52887.372 25/07/14,07:55:00,14,06,1, 11.9,1,1, 18.682, 10537.470, 474.003, 52887.332 25/07/14,07:55:00,15,06,1, 11.9,1,1, 18.682, 10537.460, 474.010, 52887.412 25/07/14,07:55:00,16,06,1, 11.9,1,1, 18.682, 10537.467, 473.999, 52887.392 25/07/14,07:55:00,17,06,1, 11.9,1,1, 18.682, 10537.468, 473.972, 52887.428 25/07/14,07:55:00,18,06,1, 11.9,1,1, 18.682, 10537.457, 473.990, 52887.408 25/07/14,07:55:00,19,06,1, 11.9,1,1, 18.682, 10537.428, 473.971, 52887.417 25/07/14,07:55:01,00,06,1, 11.9,1,1, 18.680, 10537.424, 473.971, 52887.417 25/07/14,07:55:01,01,06,1, 11.9,1,1, 18.680, 10537.428, 474.001, 52887.397 25/07/14,07:55:01,02,06,1, 11.9,1,1, 18.680, 10537.440, 473.951, 52887.400 25/07/14,07:55:01,03,06,1, 11.9,1,1, 18.680, 10537.442, 473.957, 52887.431 25/07/14,07:55:01,04,06,1, 11.9,1,1, 18.680, 10537.432, 473.946, 52887.361 25/07/14,07:55:01,05,06,1, 11.9,1,1, 18.680, 10537.435, 473.961, 52887.425 25/07/14,07:55:01,06,06,1, 11.9,1,1, 18.680, 10537.429, 473.943, 52887.394 25/07/14,07:55:01,07,06,1, 11.9,1,1, 18.680, 10537.417, 473.931, 52887.416 25/07/14,07:55:01,08,06,1, 11.9,1,1, 18.680, 10537.425, 473.948, 52887.337 25/07/14,07:55:01,09,06,1, 11.9,1,1, 18.680, 10537.430, 473.932, 52887.472 25/07/14,07:55:01,10,06,1, 11.9,1,1, 18.680, 10537.433, 473.904, 52887.352 25/07/14,07:55:01,11,06,1, 11.9,1,1, 18.680, 10537.436, 473.910, 52887.338 25/07/14,07:55:01,12,06,1, 11.9,1,1, 18.680, 10537.438, 473.920, 52887.352 25/07/14,07:55:01,13,06,1, 11.9,1,1, 18.680, 10537.439, 473.924, 52887.337 25/07/14,07:55:01,14,06,1, 11.9,1,1, 18.680, 10537.425, 473.907, 52887.329 25/07/14,07:55:01,15,06,1, 11.9,1,1, 18.680, 10537.401, 473.903, 52887.372 25/07/14,07:55:01,16,06,1, 11.9,1,1, 18.680, 10537.420, 473.884, 52887.375 25/07/14,07:55:01,17,06,1, 11.9,1,1, 18.680, 10537.438, 473.906, 52887.392 25/07/14,07:55:01,18,06,1, 11.9,1,1, 18.680, 10537.405, 473.893, 52887.362 25/07/14,07:55:01,19,06,1, 11.9,1,1, 18.680, 10537.426, 473.901, 52887.343 25/07/14,07:55:02,00,06,1, 12.0,1,1, 18.682, 10537.424, 473.901, 52887.343 25/07/14,07:55:02,01,06,1, 12.0,1,1, 18.682, 10537.410, 473.872, 52887.400 25/07/14,07:55:02,02,06,1, 12.0,1,1, 18.682, 10537.419, 473.858, 52887.334 25/07/14,07:55:02,03,06,1, 12.0,1,1, 18.682, 10537.399, 473.870, 52887.421 25/07/14,07:55:02,04,06,1, 12.0,1,1, 18.682, 10537.396, 473.857, 52887.390 25/07/14,07:55:02,05,06,1, 12.0,1,1, 18.682, 10537.404, 473.857, 52887.416 25/07/14,07:55:02,06,06,1, 12.0,1,1, 18.682, 10537.412, 473.851, 52887.371 25/07/14,07:55:02,07,06,1, 12.0,1,1, 18.682, 10537.397, 473.859, 52887.429 25/07/14,07:55:02,08,06,1, 12.0,1,1, 18.682, 10537.413, 473.843, 52887.365 25/07/14,07:55:02,09,06,1, 12.0,1,1, 18.682, 10537.400, 473.840, 52887.419 25/07/14,07:55:02,10,06,1, 12.0,1,1, 18.682, 10537.414, 473.816, 52887.392 25/07/14,07:55:02,11,06,1, 12.0,1,1, 18.682, 10537.393, 473.824, 52887.404 25/07/14,07:55:02,12,06,1, 12.0,1,1, 18.682, 10537.404, 473.824, 52887.347 25/07/14,07:55:02,13,06,1, 12.0,1,1, 18.682, 10537.375, 473.818, 52887.428 25/07/14,07:55:02,14,06,1, 12.0,1,1, 18.682, 10537.382, 473.808, 52887.396 25/07/14,07:55:02,15,06,1, 12.0,1,1, 18.682, 10537.399, 473.790, 52887.352 25/07/14,07:55:02,16,06,1, 12.0,1,1, 18.682, 10537.406, 473.806, 52887.391 25/07/14,07:55:02,17,06,1, 12.0,1,1, 18.682, 10537.393, 473.827, 52887.395 25/07/14,07:55:02,18,06,1, 12.0,1,1, 18.682, 10537.416, 473.814, 52887.418 25/07/14,07:55:02,19,06,1, 12.0,1,1, 18.682, 10537.415, 473.794, 52887.358 25/07/14,07:55:03,00,06,1, 11.9,1,1, 18.682, 10537.407, 473.794, 52887.358 25/07/14,07:55:03,01,06,1, 11.9,1,1, 18.682, 10537.396, 473.798, 52887.434 25/07/14,07:55:03,02,06,1, 11.9,1,1, 18.682, 10537.404, 473.815, 52887.438 25/07/14,07:55:03,03,06,1, 11.9,1,1, 18.682, 10537.364, 473.812, 52887.398 25/07/14,07:55:03,04,06,1, 11.9,1,1, 18.682, 10537.393, 473.779, 52887.324 25/07/14,07:55:03,05,06,1, 11.9,1,1, 18.682, 10537.386, 473.782, 52887.440 25/07/14,07:55:03,06,06,1, 11.9,1,1, 18.682, 10537.387, 473.787, 52887.398 25/07/14,07:55:03,07,06,1, 11.9,1,1, 18.682, 10537.365, 473.794, 52887.451 25/07/14,07:55:03,08,06,1, 11.9,1,1, 18.682, 10537.407, 473.791, 52887.453 25/07/14,07:55:03,09,06,1, 11.9,1,1, 18.682, 10537.383, 473.786, 52887.415 25/07/14,07:55:03,10,06,1, 11.9,1,1, 18.682, 10537.371, 473.770, 52887.364 25/07/14,07:55:03,11,06,1, 11.9,1,1, 18.682, 10537.350, 473.783, 52887.437 25/07/14,07:55:03,12,06,1, 11.9,1,1, 18.682, 10537.369, 473.760, 52887.370 25/07/14,07:55:03,13,06,1, 11.9,1,1, 18.682, 10537.389, 473.764, 52887.411 25/07/14,07:55:03,14,06,1, 11.9,1,1, 18.682, 10537.383, 473.774, 52887.419 25/07/14,07:55:03,15,06,1, 11.9,1,1, 18.682, 10537.391, 473.762, 52887.418 25/07/14,07:55:03,16,06,1, 11.9,1,1, 18.682, 10537.393, 473.740, 52887.453 25/07/14,07:55:03,17,06,1, 11.9,1,1, 18.682, 10537.384, 473.749, 52887.464 25/07/14,07:55:03,18,06,1, 11.9,1,1, 18.682, 10537.386, 473.750, 52887.426 25/07/14,07:55:03,19,06,1, 11.9,1,1, 18.682, 10537.390, 473.741, 52887.370 25/07/14,07:55:04,00,06,1, 11.9,1,1, 18.682, 10537.382, 473.741, 52887.370 25/07/14,07:55:04,01,06,1, 11.9,1,1, 18.682, 10537.386, 473.751, 52887.414 25/07/14,07:55:04,02,06,1, 11.9,1,1, 18.682, 10537.367, 473.734, 52887.389 25/07/14,07:55:04,03,06,1, 11.9,1,1, 18.682, 10537.369, 473.723, 52887.399 25/07/14,07:55:04,04,06,1, 11.9,1,1, 18.682, 10537.344, 473.713, 52887.395 25/07/14,07:55:04,05,06,1, 11.9,1,1, 18.682, 10537.388, 473.712, 52887.426 25/07/14,07:55:04,06,06,1, 11.9,1,1, 18.682, 10537.358, 473.705, 52887.438 25/07/14,07:55:04,07,06,1, 11.9,1,1, 18.682, 10537.365, 473.725, 52887.428 25/07/14,07:55:04,08,06,1, 11.9,1,1, 18.682, 10537.395, 473.701, 52887.410 25/07/14,07:55:04,09,06,1, 11.9,1,1, 18.682, 10537.398, 473.715, 52887.433 25/07/14,07:55:04,10,06,1, 11.9,1,1, 18.682, 10537.383, 473.705, 52887.402 25/07/14,07:55:04,11,06,1, 11.9,1,1, 18.682, 10537.366, 473.705, 52887.457 25/07/14,07:55:04,12,06,1, 11.9,1,1, 18.682, 10537.381, 473.699, 52887.419 25/07/14,07:55:04,13,06,1, 11.9,1,1, 18.682, 10537.413, 473.708, 52887.404 25/07/14,07:55:04,14,06,1, 11.9,1,1, 18.682, 10537.373, 473.699, 52887.419 25/07/14,07:55:04,15,06,1, 11.9,1,1, 18.682, 10537.382, 473.692, 52887.425 25/07/14,07:55:04,16,06,1, 11.9,1,1, 18.682, 10537.393, 473.686, 52887.428 25/07/14,07:55:04,17,06,1, 11.9,1,1, 18.682, 10537.385, 473.690, 52887.417 25/07/14,07:55:04,18,06,1, 11.9,1,1, 18.682, 10537.397, 473.680, 52887.392 25/07/14,07:55:04,19,06,1, 11.9,1,1, 18.682, 10537.396, 473.656, 52887.397 25/07/14,07:55:05,00,06,1, 12.0,1,1, 18.682, 10537.391, 473.656, 52887.397 25/07/14,07:55:05,01,06,1, 12.0,1,1, 18.682, 10537.395, 473.677, 52887.380 25/07/14,07:55:05,02,06,1, 12.0,1,1, 18.682, 10537.393, 473.705, 52887.418 25/07/14,07:55:05,03,06,1, 12.0,1,1, 18.682, 10537.377, 473.664, 52887.444 25/07/14,07:55:05,04,06,1, 12.0,1,1, 18.682, 10537.397, 473.661, 52887.485 25/07/14,07:55:05,05,06,1, 12.0,1,1, 18.682, 10537.389, 473.660, 52887.382 25/07/14,07:55:05,06,06,1, 12.0,1,1, 18.682, 10537.380, 473.644, 52887.497 25/07/14,07:55:05,07,06,1, 12.0,1,1, 18.682, 10537.385, 473.662, 52887.458 25/07/14,07:55:05,08,06,1, 12.0,1,1, 18.682, 10537.385, 473.631, 52887.462 25/07/14,07:55:05,09,06,1, 12.0,1,1, 18.682, 10537.396, 473.654, 52887.381 25/07/14,07:55:05,10,06,1, 12.0,1,1, 18.682, 10537.386, 473.645, 52887.468 25/07/14,07:55:05,11,06,1, 12.0,1,1, 18.682, 10537.342, 473.651, 52887.454 25/07/14,07:55:05,12,06,1, 12.0,1,1, 18.682, 10537.372, 473.634, 52887.435 25/07/14,07:55:05,13,06,1, 12.0,1,1, 18.682, 10537.366, 473.624, 52887.458 25/07/14,07:55:05,14,06,1, 12.0,1,1, 18.682, 10537.365, 473.599, 52887.388 25/07/14,07:55:05,15,06,1, 12.0,1,1, 18.682, 10537.350, 473.613, 52887.399 25/07/14,07:55:05,16,06,1, 12.0,1,1, 18.682, 10537.364, 473.601, 52887.443 25/07/14,07:55:05,17,06,1, 12.0,1,1, 18.682, 10537.368, 473.574, 52887.412 25/07/14,07:55:05,18,06,1, 12.0,1,1, 18.682, 10537.361, 473.606, 52887.407 25/07/14,07:55:05,19,06,1, 12.0,1,1, 18.682, 10537.382, 473.592, 52887.466 25/07/14,07:55:06,00,05,1, 12.0,1,1, 18.682, 10537.374, 473.592, 52887.466 25/07/14,07:55:06,01,05,1, 12.0,1,1, 18.682, 10537.354, 473.572, 52887.459 25/07/14,07:55:06,02,05,1, 12.0,1,1, 18.682, 10537.359, 473.596, 52887.474 25/07/14,07:55:06,03,05,1, 12.0,1,1, 18.682, 10537.366, 473.564, 52887.453 25/07/14,07:55:06,04,05,1, 12.0,1,1, 18.682, 10537.370, 473.587, 52887.481 25/07/14,07:55:06,05,05,1, 12.0,1,1, 18.682, 10537.349, 473.599, 52887.448 25/07/14,07:55:06,06,05,1, 12.0,1,1, 18.682, 10537.350, 473.549, 52887.418 25/07/14,07:55:06,07,05,1, 12.0,1,1, 18.682, 10537.336, 473.559, 52887.482 25/07/14,07:55:06,08,05,1, 12.0,1,1, 18.682, 10537.342, 473.564, 52887.451 25/07/14,07:55:06,09,05,1, 12.0,1,1, 18.682, 10537.334, 473.568, 52887.452 25/07/14,07:55:06,10,05,1, 12.0,1,1, 18.682, 10537.342, 473.550, 52887.417 25/07/14,07:55:06,11,05,1, 12.0,1,1, 18.682, 10537.358, 473.584, 52887.503 25/07/14,07:55:06,12,05,1, 12.0,1,1, 18.682, 10537.361, 473.569, 52887.491 25/07/14,07:55:06,13,05,1, 12.0,1,1, 18.682, 10537.361, 473.566, 52887.467 25/07/14,07:55:06,14,05,1, 12.0,1,1, 18.682, 10537.347, 473.519, 52887.490 25/07/14,07:55:06,15,05,1, 12.0,1,1, 18.682, 10537.330, 473.560, 52887.490 25/07/14,07:55:06,16,05,1, 12.0,1,1, 18.682, 10537.317, 473.539, 52887.451 25/07/14,07:55:06,17,05,1, 12.0,1,1, 18.682, 10537.341, 473.538, 52887.512 25/07/14,07:55:06,18,05,1, 12.0,1,1, 18.682, 10537.362, 473.526, 52887.468 25/07/14,07:55:06,19,05,1, 12.0,1,1, 18.682, 10537.338, 473.566, 52887.478 25/07/14,07:55:07,00,06,1, 11.9,1,1, 18.687, 10537.332, 473.566, 52887.478 25/07/14,07:55:07,01,06,1, 11.9,1,1, 18.687, 10537.340, 473.523, 52887.485 25/07/14,07:55:07,02,06,1, 11.9,1,1, 18.687, 10537.346, 473.530, 52887.430 25/07/14,07:55:07,03,06,1, 11.9,1,1, 18.687, 10537.301, 473.561, 52887.435 25/07/14,07:55:07,04,06,1, 11.9,1,1, 18.687, 10537.316, 473.536, 52887.471 25/07/14,07:55:07,05,06,1, 11.9,1,1, 18.687, 10537.302, 473.527, 52887.470 25/07/14,07:55:07,06,06,1, 11.9,1,1, 18.687, 10537.326, 473.516, 52887.460 25/07/14,07:55:07,07,06,1, 11.9,1,1, 18.687, 10537.336, 473.538, 52887.448 25/07/14,07:55:07,08,06,1, 11.9,1,1, 18.687, 10537.326, 473.512, 52887.458 25/07/14,07:55:07,09,06,1, 11.9,1,1, 18.687, 10537.325, 473.488, 52887.496 25/07/14,07:55:07,10,06,1, 11.9,1,1, 18.687, 10537.331, 473.506, 52887.498 25/07/14,07:55:07,11,06,1, 11.9,1,1, 18.687, 10537.312, 473.511, 52887.476 25/07/14,07:55:07,12,06,1, 11.9,1,1, 18.687, 10537.316, 473.489, 52887.508 25/07/14,07:55:07,13,06,1, 11.9,1,1, 18.687, 10537.348, 473.470, 52887.488 25/07/14,07:55:07,14,06,1, 11.9,1,1, 18.687, 10537.339, 473.505, 52887.490 25/07/14,07:55:07,15,06,1, 11.9,1,1, 18.687, 10537.293, 473.448, 52887.440 25/07/14,07:55:07,16,06,1, 11.9,1,1, 18.687, 10537.323, 473.459, 52887.447 25/07/14,07:55:07,17,06,1, 11.9,1,1, 18.687, 10537.335, 473.469, 52887.464 25/07/14,07:55:07,18,06,1, 11.9,1,1, 18.687, 10537.314, 473.475, 52887.501 25/07/14,07:55:07,19,06,1, 11.9,1,1, 18.687, 10537.317, 473.460, 52887.449 25/07/14,07:55:08,00,06,1, 11.9,1,1, 18.683, 10537.316, 473.460, 52887.449 25/07/14,07:55:08,01,06,1, 11.9,1,1, 18.683, 10537.344, 473.465, 52887.460 25/07/14,07:55:08,02,06,1, 11.9,1,1, 18.683, 10537.333, 473.464, 52887.529 25/07/14,07:55:08,03,06,1, 11.9,1,1, 18.683, 10537.347, 473.467, 52887.442 25/07/14,07:55:08,04,06,1, 11.9,1,1, 18.683, 10537.315, 473.459, 52887.543 25/07/14,07:55:08,05,06,1, 11.9,1,1, 18.683, 10537.335, 473.458, 52887.502 25/07/14,07:55:08,06,06,1, 11.9,1,1, 18.683, 10537.318, 473.431, 52887.496 25/07/14,07:55:08,07,06,1, 11.9,1,1, 18.683, 10537.333, 473.448, 52887.438 25/07/14,07:55:08,08,06,1, 11.9,1,1, 18.683, 10537.343, 473.467, 52887.476 25/07/14,07:55:08,09,06,1, 11.9,1,1, 18.683, 10537.350, 473.444, 52887.513 25/07/14,07:55:08,10,06,1, 11.9,1,1, 18.683, 10537.337, 473.425, 52887.505 25/07/14,07:55:08,11,06,1, 11.9,1,1, 18.683, 10537.333, 473.448, 52887.478 25/07/14,07:55:08,12,06,1, 11.9,1,1, 18.683, 10537.355, 473.440, 52887.480 25/07/14,07:55:08,13,06,1, 11.9,1,1, 18.683, 10537.334, 473.411, 52887.477 25/07/14,07:55:08,14,06,1, 11.9,1,1, 18.683, 10537.348, 473.426, 52887.463 25/07/14,07:55:08,15,06,1, 11.9,1,1, 18.683, 10537.349, 473.436, 52887.490 25/07/14,07:55:08,16,06,1, 11.9,1,1, 18.683, 10537.368, 473.406, 52887.503 25/07/14,07:55:08,17,06,1, 11.9,1,1, 18.683, 10537.353, 473.402, 52887.547 25/07/14,07:55:08,18,06,1, 11.9,1,1, 18.683, 10537.348, 473.414, 52887.477 25/07/14,07:55:08,19,06,1, 11.9,1,1, 18.683, 10537.345, 473.391, 52887.453 25/07/14,07:55:09,00,06,1, 12.0,1,1, 18.682, 10537.341, 473.391, 52887.453 25/07/14,07:55:09,01,06,1, 12.0,1,1, 18.682, 10537.351, 473.402, 52887.533 25/07/14,07:55:09,02,06,1, 12.0,1,1, 18.682, 10537.347, 473.407, 52887.539 25/07/14,07:55:09,03,06,1, 12.0,1,1, 18.682, 10537.342, 473.385, 52887.464 25/07/14,07:55:09,04,06,1, 12.0,1,1, 18.682, 10537.359, 473.382, 52887.466 25/07/14,07:55:09,05,06,1, 12.0,1,1, 18.682, 10537.363, 473.407, 52887.553 25/07/14,07:55:09,06,06,1, 12.0,1,1, 18.682, 10537.351, 473.379, 52887.513 25/07/14,07:55:09,07,06,1, 12.0,1,1, 18.682, 10537.362, 473.392, 52887.468 25/07/14,07:55:09,08,06,1, 12.0,1,1, 18.682, 10537.361, 473.369, 52887.485 25/07/14,07:55:09,09,06,1, 12.0,1,1, 18.682, 10537.358, 473.386, 52887.493 25/07/14,07:55:09,10,06,1, 12.0,1,1, 18.682, 10537.363, 473.363, 52887.484 25/07/14,07:55:09,11,06,1, 12.0,1,1, 18.682, 10537.352, 473.368, 52887.488 25/07/14,07:55:09,12,06,1, 12.0,1,1, 18.682, 10537.384, 473.338, 52887.437 25/07/14,07:55:09,13,06,1, 12.0,1,1, 18.682, 10537.354, 473.379, 52887.477 25/07/14,07:55:09,14,06,1, 12.0,1,1, 18.682, 10537.352, 473.355, 52887.431 25/07/14,07:55:09,15,06,1, 12.0,1,1, 18.682, 10537.365, 473.373, 52887.527 25/07/14,07:55:09,16,06,1, 12.0,1,1, 18.682, 10537.351, 473.368, 52887.522 25/07/14,07:55:09,17,06,1, 12.0,1,1, 18.682, 10537.347, 473.343, 52887.467 25/07/14,07:55:09,18,06,1, 12.0,1,1, 18.682, 10537.355, 473.347, 52887.474 25/07/14,07:55:09,19,06,1, 12.0,1,1, 18.682, 10537.362, 473.342, 52887.491 25/07/14,07:55:10,00,06,1, 12.0,1,1, 18.688, 10537.357, 473.342, 52887.491 25/07/14,07:55:10,01,06,1, 12.0,1,1, 18.688, 10537.339, 473.325, 52887.486 25/07/14,07:55:10,02,06,1, 12.0,1,1, 18.688, 10537.367, 473.354, 52887.522 25/07/14,07:55:10,03,06,1, 12.0,1,1, 18.688, 10537.361, 473.355, 52887.533 25/07/14,07:55:10,04,06,1, 12.0,1,1, 18.688, 10537.367, 473.335, 52887.497 25/07/14,07:55:10,05,06,1, 12.0,1,1, 18.688, 10537.372, 473.336, 52887.560 25/07/14,07:55:10,06,06,1, 12.0,1,1, 18.688, 10537.379, 473.336, 52887.498 25/07/14,07:55:10,07,06,1, 12.0,1,1, 18.688, 10537.367, 473.323, 52887.513 25/07/14,07:55:10,08,06,1, 12.0,1,1, 18.688, 10537.376, 473.314, 52887.463 25/07/14,07:55:10,09,06,1, 12.0,1,1, 18.688, 10537.402, 473.317, 52887.507 25/07/14,07:55:10,10,06,1, 12.0,1,1, 18.688, 10537.371, 473.328, 52887.483 25/07/14,07:55:10,11,06,1, 12.0,1,1, 18.688, 10537.377, 473.313, 52887.503 25/07/14,07:55:10,12,06,1, 12.0,1,1, 18.688, 10537.388, 473.302, 52887.522 25/07/14,07:55:10,13,06,1, 12.0,1,1, 18.688, 10537.382, 473.293, 52887.480 25/07/14,07:55:10,14,06,1, 12.0,1,1, 18.688, 10537.374, 473.309, 52887.578 25/07/14,07:55:10,15,06,1, 12.0,1,1, 18.688, 10537.395, 473.300, 52887.601 25/07/14,07:55:10,16,06,1, 12.0,1,1, 18.688, 10537.370, 473.293, 52887.559 25/07/14,07:55:10,17,06,1, 12.0,1,1, 18.688, 10537.352, 473.316, 52887.567 25/07/14,07:55:10,18,06,1, 12.0,1,1, 18.688, 10537.348, 473.296, 52887.548 25/07/14,07:55:10,19,06,1, 12.0,1,1, 18.688, 10537.389, 473.296, 52887.573 25/07/14,07:55:11,00,06,1, 11.9,1,1, 18.687, 10537.382, 473.296, 52887.573 25/07/14,07:55:11,01,06,1, 11.9,1,1, 18.687, 10537.395, 473.291, 52887.485 25/07/14,07:55:11,02,06,1, 11.9,1,1, 18.687, 10537.375, 473.292, 52887.472 25/07/14,07:55:11,03,06,1, 11.9,1,1, 18.687, 10537.387, 473.299, 52887.576 25/07/14,07:55:11,04,06,1, 11.9,1,1, 18.687, 10537.366, 473.281, 52887.485 25/07/14,07:55:11,05,06,1, 11.9,1,1, 18.687, 10537.375, 473.296, 52887.537 25/07/14,07:55:11,06,06,1, 11.9,1,1, 18.687, 10537.385, 473.309, 52887.593 25/07/14,07:55:11,07,06,1, 11.9,1,1, 18.687, 10537.381, 473.265, 52887.552 25/07/14,07:55:11,08,06,1, 11.9,1,1, 18.687, 10537.375, 473.269, 52887.591 25/07/14,07:55:11,09,06,1, 11.9,1,1, 18.687, 10537.374, 473.276, 52887.524 25/07/14,07:55:11,10,06,1, 11.9,1,1, 18.687, 10537.353, 473.247, 52887.532 25/07/14,07:55:11,11,06,1, 11.9,1,1, 18.687, 10537.384, 473.250, 52887.593 25/07/14,07:55:11,12,06,1, 11.9,1,1, 18.687, 10537.385, 473.287, 52887.596 25/07/14,07:55:11,13,06,1, 11.9,1,1, 18.687, 10537.375, 473.259, 52887.647 25/07/14,07:55:11,14,06,1, 11.9,1,1, 18.687, 10537.367, 473.251, 52887.614 25/07/14,07:55:11,15,06,1, 11.9,1,1, 18.687, 10537.364, 473.262, 52887.616 25/07/14,07:55:11,16,06,1, 11.9,1,1, 18.687, 10537.353, 473.256, 52887.532 25/07/14,07:55:11,17,06,1, 11.9,1,1, 18.687, 10537.377, 473.268, 52887.527 25/07/14,07:55:11,18,06,1, 11.9,1,1, 18.687, 10537.371, 473.252, 52887.574 25/07/14,07:55:11,19,06,1, 11.9,1,1, 18.687, 10537.357, 473.267, 52887.601 25/07/14,07:55:12,00,06,1, 12.0,1,1, 18.685, 10537.349, 473.267, 52887.601 25/07/14,07:55:12,01,06,1, 12.0,1,1, 18.685, 10537.377, 473.264, 52887.571 25/07/14,07:55:12,02,06,1, 12.0,1,1, 18.685, 10537.372, 473.249, 52887.509 25/07/14,07:55:12,03,06,1, 12.0,1,1, 18.685, 10537.352, 473.261, 52887.546 25/07/14,07:55:12,04,06,1, 12.0,1,1, 18.685, 10537.359, 473.230, 52887.557 25/07/14,07:55:12,05,06,1, 12.0,1,1, 18.685, 10537.360, 473.239, 52887.539 25/07/14,07:55:12,06,06,1, 12.0,1,1, 18.685, 10537.369, 473.255, 52887.623 25/07/14,07:55:12,07,06,1, 12.0,1,1, 18.685, 10537.363, 473.241, 52887.600 25/07/14,07:55:12,08,06,1, 12.0,1,1, 18.685, 10537.371, 473.261, 52887.564 25/07/14,07:55:12,09,06,1, 12.0,1,1, 18.685, 10537.345, 473.258, 52887.619 25/07/14,07:55:12,10,06,1, 12.0,1,1, 18.685, 10537.349, 473.233, 52887.550 25/07/14,07:55:12,11,06,1, 12.0,1,1, 18.685, 10537.357, 473.225, 52887.566 25/07/14,07:55:12,12,06,1, 12.0,1,1, 18.685, 10537.375, 473.241, 52887.598 25/07/14,07:55:12,13,06,1, 12.0,1,1, 18.685, 10537.317, 473.235, 52887.597 25/07/14,07:55:12,14,06,1, 12.0,1,1, 18.685, 10537.345, 473.229, 52887.611 25/07/14,07:55:12,15,06,1, 12.0,1,1, 18.685, 10537.355, 473.244, 52887.581 25/07/14,07:55:12,16,06,1, 12.0,1,1, 18.685, 10537.360, 473.205, 52887.576 25/07/14,07:55:12,17,06,1, 12.0,1,1, 18.685, 10537.367, 473.197, 52887.560 25/07/14,07:55:12,18,06,1, 12.0,1,1, 18.685, 10537.360, 473.234, 52887.580 25/07/14,07:55:12,19,06,1, 12.0,1,1, 18.685, 10537.363, 473.195, 52887.615 25/07/14,07:55:13,00,06,1, 11.8,1,1, 18.685, 10537.357, 473.195, 52887.615 25/07/14,07:55:13,01,06,1, 11.8,1,1, 18.685, 10537.372, 473.197, 52887.558 25/07/14,07:55:13,02,06,1, 11.8,1,1, 18.685, 10537.357, 473.216, 52887.623 25/07/14,07:55:13,03,06,1, 11.8,1,1, 18.685, 10537.354, 473.179, 52887.641 25/07/14,07:55:13,04,06,1, 11.8,1,1, 18.685, 10537.343, 473.186, 52887.659 25/07/14,07:55:13,05,06,1, 11.8,1,1, 18.685, 10537.394, 473.189, 52887.618 25/07/14,07:55:13,06,06,1, 11.8,1,1, 18.685, 10537.356, 473.188, 52887.659 25/07/14,07:55:13,07,06,1, 11.8,1,1, 18.685, 10537.351, 473.180, 52887.603 25/07/14,07:55:13,08,06,1, 11.8,1,1, 18.685, 10537.371, 473.203, 52887.619 25/07/14,07:55:13,09,06,1, 11.8,1,1, 18.685, 10537.366, 473.204, 52887.617 25/07/14,07:55:13,10,06,1, 11.8,1,1, 18.685, 10537.346, 473.166, 52887.605 25/07/14,07:55:13,11,06,1, 11.8,1,1, 18.685, 10537.356, 473.183, 52887.649 25/07/14,07:55:13,12,06,1, 11.8,1,1, 18.685, 10537.361, 473.176, 52887.682 25/07/14,07:55:13,13,06,1, 11.8,1,1, 18.685, 10537.344, 473.180, 52887.652 25/07/14,07:55:13,14,06,1, 11.8,1,1, 18.685, 10537.368, 473.183, 52887.650 25/07/14,07:55:13,15,06,1, 11.8,1,1, 18.685, 10537.347, 473.171, 52887.710 25/07/14,07:55:13,16,06,1, 11.8,1,1, 18.685, 10537.362, 473.170, 52887.602 25/07/14,07:55:13,17,06,1, 11.8,1,1, 18.685, 10537.406, 473.157, 52887.674 25/07/14,07:55:13,18,06,1, 11.8,1,1, 18.685, 10537.355, 473.158, 52887.671 25/07/14,07:55:13,19,06,1, 11.8,1,1, 18.685, 10537.376, 473.142, 52887.608 25/07/14,07:55:14,00,07,1, 12.0,1,1, 18.692, 10537.374, 473.142, 52887.608 25/07/14,07:55:14,01,07,1, 12.0,1,1, 18.692, 10537.342, 473.172, 52887.611 25/07/14,07:55:14,02,07,1, 12.0,1,1, 18.692, 10537.304, 473.162, 52887.784 25/07/14,07:55:14,03,07,1, 12.0,1,1, 18.692, 10537.330, 473.182, 52887.749 25/07/14,07:55:14,04,07,1, 12.0,1,1, 18.692, 10537.343, 473.175, 52887.636 25/07/14,07:55:14,05,07,1, 12.0,1,1, 18.692, 10537.339, 473.165, 52887.698 25/07/14,07:55:14,06,07,1, 12.0,1,1, 18.692, 10537.326, 473.161, 52887.628 25/07/14,07:55:14,07,07,1, 12.0,1,1, 18.692, 10537.345, 473.177, 52887.662 25/07/14,07:55:14,08,07,1, 12.0,1,1, 18.692, 10537.360, 473.174, 52887.665 25/07/14,07:55:14,09,07,1, 12.0,1,1, 18.692, 10537.320, 473.145, 52887.641 25/07/14,07:55:14,10,07,1, 12.0,1,1, 18.692, 10537.330, 473.168, 52887.651 25/07/14,07:55:14,11,07,1, 12.0,1,1, 18.692, 10537.330, 473.165, 52887.643 25/07/14,07:55:14,12,07,1, 12.0,1,1, 18.692, 10537.337, 473.151, 52887.613 25/07/14,07:55:14,13,07,1, 12.0,1,1, 18.692, 10537.358, 473.170, 52887.697 25/07/14,07:55:14,14,07,1, 12.0,1,1, 18.692, 10537.323, 473.152, 52887.687 25/07/14,07:55:14,15,07,1, 12.0,1,1, 18.692, 10537.332, 473.146, 52887.671 25/07/14,07:55:14,16,07,1, 12.0,1,1, 18.692, 10537.318, 473.161, 52887.694 25/07/14,07:55:14,17,07,1, 12.0,1,1, 18.692, 10537.324, 473.157, 52887.610 25/07/14,07:55:14,18,07,1, 12.0,1,1, 18.692, 10537.333, 473.144, 52887.648 25/07/14,07:55:14,19,07,1, 12.0,1,1, 18.692, 10537.315, 473.152, 52887.653 25/07/14,07:55:15,00,07,1, 11.9,1,1, 18.687, 10537.307, 473.152, 52887.653 25/07/14,07:55:15,01,07,1, 11.9,1,1, 18.687, 10537.343, 473.126, 52887.590 25/07/14,07:55:15,02,07,1, 11.9,1,1, 18.687, 10537.319, 473.130, 52887.656 25/07/14,07:55:15,03,07,1, 11.9,1,1, 18.687, 10537.323, 473.121, 52887.648 25/07/14,07:55:15,04,07,1, 11.9,1,1, 18.687, 10537.310, 473.122, 52887.690 25/07/14,07:55:15,05,07,1, 11.9,1,1, 18.687, 10537.313, 473.140, 52887.698 25/07/14,07:55:15,06,07,1, 11.9,1,1, 18.687, 10537.331, 473.125, 52887.674 25/07/14,07:55:15,07,07,1, 11.9,1,1, 18.687, 10537.325, 473.115, 52887.694 25/07/14,07:55:15,08,07,1, 11.9,1,1, 18.687, 10537.343, 473.115, 52887.730 25/07/14,07:55:15,09,07,1, 11.9,1,1, 18.687, 10537.316, 473.125, 52887.659 25/07/14,07:55:15,10,07,1, 11.9,1,1, 18.687, 10537.312, 473.119, 52887.636 25/07/14,07:55:15,11,07,1, 11.9,1,1, 18.687, 10537.310, 473.102, 52887.617 25/07/14,07:55:15,12,07,1, 11.9,1,1, 18.687, 10537.299, 473.144, 52887.664 25/07/14,07:55:15,13,07,1, 11.9,1,1, 18.687, 10537.304, 473.118, 52887.667 25/07/14,07:55:15,14,07,1, 11.9,1,1, 18.687, 10537.304, 473.106, 52887.649 25/07/14,07:55:15,15,07,1, 11.9,1,1, 18.687, 10537.314, 473.130, 52887.676 25/07/14,07:55:15,16,07,1, 11.9,1,1, 18.687, 10537.302, 473.081, 52887.659 25/07/14,07:55:15,17,07,1, 11.9,1,1, 18.687, 10537.300, 473.112, 52887.750 25/07/14,07:55:15,18,07,1, 11.9,1,1, 18.687, 10537.295, 473.123, 52887.717 25/07/14,07:55:15,19,07,1, 11.9,1,1, 18.687, 10537.293, 473.104, 52887.680 25/07/14,07:55:16,00,06,1, 11.9,1,1, 18.688, 10537.291, 473.104, 52887.680 25/07/14,07:55:16,01,06,1, 11.9,1,1, 18.688, 10537.277, 473.099, 52887.670 25/07/14,07:55:16,02,06,1, 11.9,1,1, 18.688, 10537.294, 473.095, 52887.668 25/07/14,07:55:16,03,06,1, 11.9,1,1, 18.688, 10537.283, 473.107, 52887.671 25/07/14,07:55:16,04,06,1, 11.9,1,1, 18.688, 10537.254, 473.120, 52887.760 25/07/14,07:55:16,05,06,1, 11.9,1,1, 18.688, 10537.291, 473.117, 52887.707 25/07/14,07:55:16,06,06,1, 11.9,1,1, 18.688, 10537.304, 473.093, 52887.699 25/07/14,07:55:16,07,06,1, 11.9,1,1, 18.688, 10537.264, 473.109, 52887.680 25/07/14,07:55:16,08,06,1, 11.9,1,1, 18.688, 10537.277, 473.071, 52887.679 25/07/14,07:55:16,09,06,1, 11.9,1,1, 18.688, 10537.248, 473.086, 52887.696 25/07/14,07:55:16,10,06,1, 11.9,1,1, 18.688, 10537.266, 473.096, 52887.734 25/07/14,07:55:16,11,06,1, 11.9,1,1, 18.688, 10537.256, 473.086, 52887.701 25/07/14,07:55:16,12,06,1, 11.9,1,1, 18.688, 10537.255, 473.088, 52887.745 25/07/14,07:55:16,13,06,1, 11.9,1,1, 18.688, 10537.254, 473.088, 52887.723 25/07/14,07:55:16,14,06,1, 11.9,1,1, 18.688, 10537.280, 473.068, 52887.643 25/07/14,07:55:16,15,06,1, 11.9,1,1, 18.688, 10537.243, 473.072, 52887.703 25/07/14,07:55:16,16,06,1, 11.9,1,1, 18.688, 10537.282, 473.089, 52887.773 25/07/14,07:55:16,17,06,1, 11.9,1,1, 18.688, 10537.257, 473.080, 52887.752 25/07/14,07:55:16,18,06,1, 11.9,1,1, 18.688, 10537.243, 473.074, 52887.737 25/07/14,07:55:16,19,06,1, 11.9,1,1, 18.688, 10537.259, 473.073, 52887.691 25/07/14,07:55:17,00,07,1, 11.9,1,1, 18.686, 10537.257, 473.073, 52887.691 25/07/14,07:55:17,01,07,1, 11.9,1,1, 18.686, 10537.247, 473.083, 52887.713 25/07/14,07:55:17,02,07,1, 11.9,1,1, 18.686, 10537.231, 473.085, 52887.709 25/07/14,07:55:17,03,07,1, 11.9,1,1, 18.686, 10537.232, 473.038, 52887.690 25/07/14,07:55:17,04,07,1, 11.9,1,1, 18.686, 10537.214, 473.093, 52887.695 25/07/14,07:55:17,05,07,1, 11.9,1,1, 18.686, 10537.229, 473.034, 52887.760 25/07/14,07:55:17,06,07,1, 11.9,1,1, 18.686, 10537.199, 473.031, 52887.688 25/07/14,07:55:17,07,07,1, 11.9,1,1, 18.686, 10537.217, 473.060, 52887.766 25/07/14,07:55:17,08,07,1, 11.9,1,1, 18.686, 10537.196, 473.063, 52887.726 25/07/14,07:55:17,09,07,1, 11.9,1,1, 18.686, 10537.226, 473.054, 52887.727 25/07/14,07:55:17,10,07,1, 11.9,1,1, 18.686, 10537.215, 473.055, 52887.741 25/07/14,07:55:17,11,07,1, 11.9,1,1, 18.686, 10537.214, 473.049, 52887.730 25/07/14,07:55:17,12,07,1, 11.9,1,1, 18.686, 10537.183, 473.024, 52887.696 25/07/14,07:55:17,13,07,1, 11.9,1,1, 18.686, 10537.183, 473.061, 52887.809 25/07/14,07:55:17,14,07,1, 11.9,1,1, 18.686, 10537.192, 473.051, 52887.676 25/07/14,07:55:17,15,07,1, 11.9,1,1, 18.686, 10537.204, 473.044, 52887.711 25/07/14,07:55:17,16,07,1, 11.9,1,1, 18.686, 10537.176, 473.067, 52887.770 25/07/14,07:55:17,17,07,1, 11.9,1,1, 18.686, 10537.189, 473.030, 52887.725 25/07/14,07:55:17,18,07,1, 11.9,1,1, 18.686, 10537.206, 473.013, 52887.714 25/07/14,07:55:17,19,07,1, 11.9,1,1, 18.686, 10537.189, 473.038, 52887.732 25/07/14,07:55:18,00,08,1, 12.0,1,1, 18.686, 10537.182, 473.038, 52887.732 25/07/14,07:55:18,01,08,1, 12.0,1,1, 18.686, 10537.168, 473.000, 52887.801 25/07/14,07:55:18,02,08,1, 12.0,1,1, 18.686, 10537.170, 473.043, 52887.749 25/07/14,07:55:18,03,08,1, 12.0,1,1, 18.686, 10537.159, 473.017, 52887.709 25/07/14,07:55:18,04,08,1, 12.0,1,1, 18.686, 10537.153, 473.005, 52887.703 25/07/14,07:55:18,05,08,1, 12.0,1,1, 18.686, 10537.158, 473.042, 52887.758 25/07/14,07:55:18,06,08,1, 12.0,1,1, 18.686, 10537.162, 473.032, 52887.748 25/07/14,07:55:18,07,08,1, 12.0,1,1, 18.686, 10537.145, 473.005, 52887.807 25/07/14,07:55:18,08,08,1, 12.0,1,1, 18.686, 10537.161, 473.012, 52887.760 25/07/14,07:55:18,09,08,1, 12.0,1,1, 18.686, 10537.155, 472.995, 52887.712 25/07/14,07:55:18,10,08,1, 12.0,1,1, 18.686, 10537.171, 473.019, 52887.788 25/07/14,07:55:18,11,08,1, 12.0,1,1, 18.686, 10537.141, 473.006, 52887.731 25/07/14,07:55:18,12,08,1, 12.0,1,1, 18.686, 10537.133, 472.979, 52887.772 25/07/14,07:55:18,13,08,1, 12.0,1,1, 18.686, 10537.121, 472.994, 52887.697 25/07/14,07:55:18,14,08,1, 12.0,1,1, 18.686, 10537.128, 472.973, 52887.764 25/07/14,07:55:18,15,08,1, 12.0,1,1, 18.686, 10537.134, 472.969, 52887.726 25/07/14,07:55:18,16,08,1, 12.0,1,1, 18.686, 10537.135, 472.974, 52887.802 25/07/14,07:55:18,17,08,1, 12.0,1,1, 18.686, 10537.118, 472.985, 52887.816 25/07/14,07:55:18,18,08,1, 12.0,1,1, 18.686, 10537.124, 472.967, 52887.791 25/07/14,07:55:18,19,08,1, 12.0,1,1, 18.686, 10537.157, 472.967, 52887.775 25/07/14,07:55:19,00,07,1, 11.9,1,1, 18.687, 10537.149, 472.967, 52887.775 25/07/14,07:55:19,01,07,1, 11.9,1,1, 18.687, 10537.087, 472.963, 52887.793 25/07/14,07:55:19,02,07,1, 11.9,1,1, 18.687, 10537.081, 472.973, 52887.753 25/07/14,07:55:19,03,07,1, 11.9,1,1, 18.687, 10537.119, 472.990, 52887.779 25/07/14,07:55:19,04,07,1, 11.9,1,1, 18.687, 10537.084, 472.967, 52887.773 25/07/14,07:55:19,05,07,1, 11.9,1,1, 18.687, 10537.096, 472.962, 52887.781 25/07/14,07:55:19,06,07,1, 11.9,1,1, 18.687, 10537.086, 472.977, 52887.844 25/07/14,07:55:19,07,07,1, 11.9,1,1, 18.687, 10537.091, 472.952, 52887.703 25/07/14,07:55:19,08,07,1, 11.9,1,1, 18.687, 10537.072, 472.975, 52887.840 25/07/14,07:55:19,09,07,1, 11.9,1,1, 18.687, 10537.067, 472.955, 52887.686 25/07/14,07:55:19,10,07,1, 11.9,1,1, 18.687, 10537.079, 472.943, 52887.729 25/07/14,07:55:19,11,07,1, 11.9,1,1, 18.687, 10537.057, 472.969, 52887.770 25/07/14,07:55:19,12,07,1, 11.9,1,1, 18.687, 10537.053, 472.932, 52887.743 25/07/14,07:55:19,13,07,1, 11.9,1,1, 18.687, 10537.088, 472.933, 52887.769 25/07/14,07:55:19,14,07,1, 11.9,1,1, 18.687, 10537.063, 472.973, 52887.726 25/07/14,07:55:19,15,07,1, 11.9,1,1, 18.687, 10537.015, 472.940, 52887.744 25/07/14,07:55:19,16,07,1, 11.9,1,1, 18.687, 10537.055, 472.941, 52887.748 25/07/14,07:55:19,17,07,1, 11.9,1,1, 18.687, 10537.055, 472.956, 52887.771 25/07/14,07:55:19,18,07,1, 11.9,1,1, 18.687, 10537.027, 472.934, 52887.737 25/07/14,07:55:19,19,07,1, 11.9,1,1, 18.687, 10537.064, 472.936, 52887.760 25/07/14,07:55:20,00,08,1, 11.9,1,1, 18.687, 10537.057, 472.936, 52887.760 25/07/14,07:55:20,01,08,1, 11.9,1,1, 18.687, 10537.043, 472.945, 52887.802 25/07/14,07:55:20,02,08,1, 11.9,1,1, 18.687, 10537.023, 472.937, 52887.739 25/07/14,07:55:20,03,08,1, 11.9,1,1, 18.687, 10537.030, 472.931, 52887.816 25/07/14,07:55:20,04,08,1, 11.9,1,1, 18.687, 10537.006, 472.939, 52887.736 25/07/14,07:55:20,05,08,1, 11.9,1,1, 18.687, 10537.009, 472.925, 52887.829 25/07/14,07:55:20,06,08,1, 11.9,1,1, 18.687, 10537.000, 472.928, 52887.732 25/07/14,07:55:20,07,08,1, 11.9,1,1, 18.687, 10536.971, 472.922, 52887.765 25/07/14,07:55:20,08,08,1, 11.9,1,1, 18.687, 10536.978, 472.938, 52887.734 25/07/14,07:55:20,09,08,1, 11.9,1,1, 18.687, 10536.992, 472.932, 52887.783 25/07/14,07:55:20,10,08,1, 11.9,1,1, 18.687, 10536.964, 472.927, 52887.801 25/07/14,07:55:20,11,08,1, 11.9,1,1, 18.687, 10536.950, 472.953, 52887.781 25/07/14,07:55:20,12,08,1, 11.9,1,1, 18.687, 10536.969, 472.925, 52887.790 25/07/14,07:55:20,13,08,1, 11.9,1,1, 18.687, 10536.977, 472.930, 52887.814 25/07/14,07:55:20,14,08,1, 11.9,1,1, 18.687, 10536.954, 472.916, 52887.767 25/07/14,07:55:20,15,08,1, 11.9,1,1, 18.687, 10536.971, 472.891, 52887.639 25/07/14,07:55:20,16,08,1, 11.9,1,1, 18.687, 10536.944, 472.925, 52887.810 25/07/14,07:55:20,17,08,1, 11.9,1,1, 18.687, 10536.925, 472.903, 52887.809 25/07/14,07:55:20,18,08,1, 11.9,1,1, 18.687, 10536.922, 472.905, 52887.864 25/07/14,07:55:20,19,08,1, 11.9,1,1, 18.687, 10536.929, 472.897, 52887.739 25/07/14,07:55:21,00,08,1, 11.9,1,1, 18.690, 10536.923, 472.897, 52887.739 25/07/14,07:55:21,01,08,1, 11.9,1,1, 18.690, 10536.926, 472.901, 52887.803 25/07/14,07:55:21,02,08,1, 11.9,1,1, 18.690, 10536.921, 472.910, 52887.795 25/07/14,07:55:21,03,08,1, 11.9,1,1, 18.690, 10536.927, 472.895, 52887.803 25/07/14,07:55:21,04,08,1, 11.9,1,1, 18.690, 10536.908, 472.885, 52887.763 25/07/14,07:55:21,05,08,1, 11.9,1,1, 18.690, 10536.891, 472.869, 52887.731 25/07/14,07:55:21,06,08,1, 11.9,1,1, 18.690, 10536.910, 472.855, 52887.769 25/07/14,07:55:21,07,08,1, 11.9,1,1, 18.690, 10536.902, 472.863, 52887.749 25/07/14,07:55:21,08,08,1, 11.9,1,1, 18.690, 10536.871, 472.892, 52887.838 25/07/14,07:55:21,09,08,1, 11.9,1,1, 18.690, 10536.877, 472.861, 52887.764 25/07/14,07:55:21,10,08,1, 11.9,1,1, 18.690, 10536.882, 472.866, 52887.824 25/07/14,07:55:21,11,08,1, 11.9,1,1, 18.690, 10536.874, 472.874, 52887.793 25/07/14,07:55:21,12,08,1, 11.9,1,1, 18.690, 10536.869, 472.874, 52887.757 25/07/14,07:55:21,13,08,1, 11.9,1,1, 18.690, 10536.859, 472.866, 52887.822 25/07/14,07:55:21,14,08,1, 11.9,1,1, 18.690, 10536.867, 472.842, 52887.807 25/07/14,07:55:21,15,08,1, 11.9,1,1, 18.690, 10536.839, 472.841, 52887.754 25/07/14,07:55:21,16,08,1, 11.9,1,1, 18.690, 10536.825, 472.842, 52887.814 25/07/14,07:55:21,17,08,1, 11.9,1,1, 18.690, 10536.828, 472.799, 52887.761 25/07/14,07:55:21,18,08,1, 11.9,1,1, 18.690, 10536.795, 472.841, 52887.733 25/07/14,07:55:21,19,08,1, 11.9,1,1, 18.690, 10536.805, 472.831, 52887.774 25/07/14,07:55:22,00,07,1, 12.0,1,1, 18.690, 10536.798, 472.831, 52887.774 25/07/14,07:55:22,01,07,1, 12.0,1,1, 18.690, 10536.796, 472.827, 52887.765 25/07/14,07:55:22,02,07,1, 12.0,1,1, 18.690, 10536.796, 472.826, 52887.776 25/07/14,07:55:22,03,07,1, 12.0,1,1, 18.690, 10536.772, 472.816, 52887.818 25/07/14,07:55:22,04,07,1, 12.0,1,1, 18.690, 10536.783, 472.819, 52887.783 25/07/14,07:55:22,05,07,1, 12.0,1,1, 18.690, 10536.758, 472.813, 52887.785 25/07/14,07:55:22,06,07,1, 12.0,1,1, 18.690, 10536.751, 472.805, 52887.788 25/07/14,07:55:22,07,07,1, 12.0,1,1, 18.690, 10536.751, 472.808, 52887.757 25/07/14,07:55:22,08,07,1, 12.0,1,1, 18.690, 10536.742, 472.809, 52887.810 25/07/14,07:55:22,09,07,1, 12.0,1,1, 18.690, 10536.719, 472.813, 52887.797 25/07/14,07:55:22,10,07,1, 12.0,1,1, 18.690, 10536.749, 472.817, 52887.786 25/07/14,07:55:22,11,07,1, 12.0,1,1, 18.690, 10536.695, 472.785, 52887.736 25/07/14,07:55:22,12,07,1, 12.0,1,1, 18.690, 10536.739, 472.779, 52887.804 25/07/14,07:55:22,13,07,1, 12.0,1,1, 18.690, 10536.723, 472.786, 52887.826 25/07/14,07:55:22,14,07,1, 12.0,1,1, 18.690, 10536.686, 472.778, 52887.826 25/07/14,07:55:22,15,07,1, 12.0,1,1, 18.690, 10536.693, 472.802, 52887.859 25/07/14,07:55:22,16,07,1, 12.0,1,1, 18.690, 10536.677, 472.833, 52887.804 25/07/14,07:55:22,17,07,1, 12.0,1,1, 18.690, 10536.705, 472.805, 52887.713 25/07/14,07:55:22,18,07,1, 12.0,1,1, 18.690, 10536.701, 472.805, 52887.789 25/07/14,07:55:22,19,07,1, 12.0,1,1, 18.690, 10536.676, 472.785, 52887.734 25/07/14,07:55:23,00,07,1, 11.9,1,1, 18.693, 10536.673, 472.785, 52887.734 25/07/14,07:55:23,01,07,1, 11.9,1,1, 18.693, 10536.643, 472.796, 52887.780 25/07/14,07:55:23,02,07,1, 11.9,1,1, 18.693, 10536.620, 472.752, 52887.794 25/07/14,07:55:23,03,07,1, 11.9,1,1, 18.693, 10536.651, 472.772, 52887.735 25/07/14,07:55:23,04,07,1, 11.9,1,1, 18.693, 10536.624, 472.767, 52887.838 25/07/14,07:55:23,05,07,1, 11.9,1,1, 18.693, 10536.606, 472.755, 52887.825 25/07/14,07:55:23,06,07,1, 11.9,1,1, 18.693, 10536.621, 472.771, 52887.799 25/07/14,07:55:23,07,07,1, 11.9,1,1, 18.693, 10536.617, 472.762, 52887.770 25/07/14,07:55:23,08,07,1, 11.9,1,1, 18.693, 10536.607, 472.760, 52887.795 25/07/14,07:55:23,09,07,1, 11.9,1,1, 18.693, 10536.616, 472.756, 52887.838 25/07/14,07:55:23,10,07,1, 11.9,1,1, 18.693, 10536.591, 472.731, 52887.698 25/07/14,07:55:23,11,07,1, 11.9,1,1, 18.693, 10536.576, 472.752, 52887.824 25/07/14,07:55:23,12,07,1, 11.9,1,1, 18.693, 10536.574, 472.757, 52887.839 25/07/14,07:55:23,13,07,1, 11.9,1,1, 18.693, 10536.572, 472.736, 52887.792 25/07/14,07:55:23,14,07,1, 11.9,1,1, 18.693, 10536.596, 472.728, 52887.808 25/07/14,07:55:23,15,07,1, 11.9,1,1, 18.693, 10536.567, 472.725, 52887.761 25/07/14,07:55:23,16,07,1, 11.9,1,1, 18.693, 10536.578, 472.702, 52887.695 25/07/14,07:55:23,17,07,1, 11.9,1,1, 18.693, 10536.560, 472.730, 52887.786 25/07/14,07:55:23,18,07,1, 11.9,1,1, 18.693, 10536.576, 472.724, 52887.848 25/07/14,07:55:23,19,07,1, 11.9,1,1, 18.693, 10536.567, 472.716, 52887.777 25/07/14,07:55:24,00,07,1, 12.0,1,1, 18.689, 10536.565, 472.716, 52887.777 25/07/14,07:55:24,01,07,1, 12.0,1,1, 18.689, 10536.533, 472.720, 52887.839 25/07/14,07:55:24,02,07,1, 12.0,1,1, 18.689, 10536.535, 472.719, 52887.829 25/07/14,07:55:24,03,07,1, 12.0,1,1, 18.689, 10536.526, 472.722, 52887.827 25/07/14,07:55:24,04,07,1, 12.0,1,1, 18.689, 10536.519, 472.709, 52887.792 25/07/14,07:55:24,05,07,1, 12.0,1,1, 18.689, 10536.514, 472.713, 52887.848 25/07/14,07:55:24,06,07,1, 12.0,1,1, 18.689, 10536.508, 472.688, 52887.815 25/07/14,07:55:24,07,07,1, 12.0,1,1, 18.689, 10536.497, 472.699, 52887.797 25/07/14,07:55:24,08,07,1, 12.0,1,1, 18.689, 10536.498, 472.701, 52887.782 25/07/14,07:55:24,09,07,1, 12.0,1,1, 18.689, 10536.504, 472.691, 52887.732 25/07/14,07:55:24,10,07,1, 12.0,1,1, 18.689, 10536.512, 472.695, 52887.789 25/07/14,07:55:24,11,07,1, 12.0,1,1, 18.689, 10536.482, 472.675, 52887.760 25/07/14,07:55:24,12,07,1, 12.0,1,1, 18.689, 10536.474, 472.682, 52887.903 25/07/14,07:55:24,13,07,1, 12.0,1,1, 18.689, 10536.470, 472.667, 52887.782 25/07/14,07:55:24,14,07,1, 12.0,1,1, 18.689, 10536.446, 472.663, 52887.786 25/07/14,07:55:24,15,07,1, 12.0,1,1, 18.689, 10536.475, 472.679, 52887.778 25/07/14,07:55:24,16,07,1, 12.0,1,1, 18.689, 10536.460, 472.663, 52887.797 25/07/14,07:55:24,17,07,1, 12.0,1,1, 18.689, 10536.485, 472.655, 52887.774 25/07/14,07:55:24,18,07,1, 12.0,1,1, 18.689, 10536.464, 472.633, 52887.733 25/07/14,07:55:24,19,07,1, 12.0,1,1, 18.689, 10536.449, 472.647, 52887.775 25/07/14,07:55:25,00,07,1, 12.0,1,1, 18.687, 10536.448, 472.647, 52887.775 25/07/14,07:55:25,01,07,1, 12.0,1,1, 18.687, 10536.436, 472.661, 52887.804 25/07/14,07:55:25,02,07,1, 12.0,1,1, 18.687, 10536.415, 472.634, 52887.840 25/07/14,07:55:25,03,07,1, 12.0,1,1, 18.687, 10536.451, 472.645, 52887.736 25/07/14,07:55:25,04,07,1, 12.0,1,1, 18.687, 10536.401, 472.654, 52887.803 25/07/14,07:55:25,05,07,1, 12.0,1,1, 18.687, 10536.410, 472.637, 52887.792 25/07/14,07:55:25,06,07,1, 12.0,1,1, 18.687, 10536.418, 472.654, 52887.794 25/07/14,07:55:25,07,07,1, 12.0,1,1, 18.687, 10536.425, 472.638, 52887.808 25/07/14,07:55:25,08,07,1, 12.0,1,1, 18.687, 10536.419, 472.650, 52887.795 25/07/14,07:55:25,09,07,1, 12.0,1,1, 18.687, 10536.410, 472.634, 52887.733 25/07/14,07:55:25,10,07,1, 12.0,1,1, 18.687, 10536.420, 472.602, 52887.833 25/07/14,07:55:25,11,07,1, 12.0,1,1, 18.687, 10536.409, 472.608, 52887.838 25/07/14,07:55:25,12,07,1, 12.0,1,1, 18.687, 10536.426, 472.620, 52887.830 25/07/14,07:55:25,13,07,1, 12.0,1,1, 18.687, 10536.394, 472.602, 52887.797 25/07/14,07:55:25,14,07,1, 12.0,1,1, 18.687, 10536.416, 472.630, 52887.811 25/07/14,07:55:25,15,07,1, 12.0,1,1, 18.687, 10536.367, 472.623, 52887.776 25/07/14,07:55:25,16,07,1, 12.0,1,1, 18.687, 10536.373, 472.627, 52887.813 25/07/14,07:55:25,17,07,1, 12.0,1,1, 18.687, 10536.357, 472.620, 52887.729 25/07/14,07:55:25,18,07,1, 12.0,1,1, 18.687, 10536.371, 472.606, 52887.847 25/07/14,07:55:25,19,07,1, 12.0,1,1, 18.687, 10536.345, 472.616, 52887.816 25/07/14,07:55:26,00,08,1, 11.9,1,1, 18.691, 10536.339, 472.616, 52887.816 25/07/14,07:55:26,01,08,1, 11.9,1,1, 18.691, 10536.344, 472.608, 52887.863 25/07/14,07:55:26,02,08,1, 11.9,1,1, 18.691, 10536.335, 472.602, 52887.822 25/07/14,07:55:26,03,08,1, 11.9,1,1, 18.691, 10536.359, 472.626, 52887.813 25/07/14,07:55:26,04,08,1, 11.9,1,1, 18.691, 10536.358, 472.577, 52887.869 25/07/14,07:55:26,05,08,1, 11.9,1,1, 18.691, 10536.325, 472.585, 52887.794 25/07/14,07:55:26,06,08,1, 11.9,1,1, 18.691, 10536.335, 472.592, 52887.825 25/07/14,07:55:26,07,08,1, 11.9,1,1, 18.691, 10536.345, 472.576, 52887.797 25/07/14,07:55:26,08,08,1, 11.9,1,1, 18.691, 10536.337, 472.578, 52887.791 25/07/14,07:55:26,09,08,1, 11.9,1,1, 18.691, 10536.325, 472.590, 52887.824 25/07/14,07:55:26,10,08,1, 11.9,1,1, 18.691, 10536.315, 472.563, 52887.825 25/07/14,07:55:26,11,08,1, 11.9,1,1, 18.691, 10536.330, 472.576, 52887.774 25/07/14,07:55:26,12,08,1, 11.9,1,1, 18.691, 10536.305, 472.579, 52887.851 25/07/14,07:55:26,13,08,1, 11.9,1,1, 18.691, 10536.288, 472.561, 52887.732 25/07/14,07:55:26,14,08,1, 11.9,1,1, 18.691, 10536.331, 472.586, 52887.751 25/07/14,07:55:26,15,08,1, 11.9,1,1, 18.691, 10536.308, 472.567, 52887.824 25/07/14,07:55:26,16,08,1, 11.9,1,1, 18.691, 10536.316, 472.569, 52887.831 25/07/14,07:55:26,17,08,1, 11.9,1,1, 18.691, 10536.269, 472.533, 52887.765 25/07/14,07:55:26,18,08,1, 11.9,1,1, 18.691, 10536.270, 472.558, 52887.799 25/07/14,07:55:26,19,08,1, 11.9,1,1, 18.691, 10536.264, 472.556, 52887.810 25/07/14,07:55:27,00,07,1, 11.9,1,1, 18.695, 10536.264, 472.556, 52887.810 25/07/14,07:55:27,01,07,1, 11.9,1,1, 18.695, 10536.269, 472.534, 52887.783 25/07/14,07:55:27,02,07,1, 11.9,1,1, 18.695, 10536.260, 472.542, 52887.769 25/07/14,07:55:27,03,07,1, 11.9,1,1, 18.695, 10536.252, 472.536, 52887.770 25/07/14,07:55:27,04,07,1, 11.9,1,1, 18.695, 10536.277, 472.547, 52887.799 25/07/14,07:55:27,05,07,1, 11.9,1,1, 18.695, 10536.258, 472.532, 52887.700 25/07/14,07:55:27,06,07,1, 11.9,1,1, 18.695, 10536.229, 472.542, 52887.745 25/07/14,07:55:27,07,07,1, 11.9,1,1, 18.695, 10536.236, 472.515, 52887.693 25/07/14,07:55:27,08,07,1, 11.9,1,1, 18.695, 10536.238, 472.516, 52887.837 25/07/14,07:55:27,09,07,1, 11.9,1,1, 18.695, 10536.237, 472.514, 52887.793 25/07/14,07:55:27,10,07,1, 11.9,1,1, 18.695, 10536.205, 472.521, 52887.762 25/07/14,07:55:27,11,07,1, 11.9,1,1, 18.695, 10536.206, 472.499, 52887.795 25/07/14,07:55:27,12,07,1, 11.9,1,1, 18.695, 10536.207, 472.490, 52887.825 25/07/14,07:55:27,13,07,1, 11.9,1,1, 18.695, 10536.208, 472.501, 52887.739 25/07/14,07:55:27,14,07,1, 11.9,1,1, 18.695, 10536.210, 472.505, 52887.719 25/07/14,07:55:27,15,07,1, 11.9,1,1, 18.695, 10536.194, 472.481, 52887.720 25/07/14,07:55:27,16,07,1, 11.9,1,1, 18.695, 10536.199, 472.510, 52887.771 25/07/14,07:55:27,17,07,1, 11.9,1,1, 18.695, 10536.182, 472.484, 52887.752 25/07/14,07:55:27,18,07,1, 11.9,1,1, 18.695, 10536.191, 472.485, 52887.823 25/07/14,07:55:27,19,07,1, 11.9,1,1, 18.695, 10536.196, 472.475, 52887.844 25/07/14,07:55:28,00,07,1, 11.9,1,1, 18.692, 10536.189, 472.475, 52887.844 25/07/14,07:55:28,01,07,1, 11.9,1,1, 18.692, 10536.167, 472.455, 52887.753 25/07/14,07:55:28,02,07,1, 11.9,1,1, 18.692, 10536.174, 472.450, 52887.737 25/07/14,07:55:28,03,07,1, 11.9,1,1, 18.692, 10536.162, 472.464, 52887.824 25/07/14,07:55:28,04,07,1, 11.9,1,1, 18.692, 10536.174, 472.430, 52887.761 25/07/14,07:55:28,05,07,1, 11.9,1,1, 18.692, 10536.151, 472.430, 52887.738 25/07/14,07:55:28,06,07,1, 11.9,1,1, 18.692, 10536.155, 472.458, 52887.755 25/07/14,07:55:28,07,07,1, 11.9,1,1, 18.692, 10536.136, 472.428, 52887.676 25/07/14,07:55:28,08,07,1, 11.9,1,1, 18.692, 10536.130, 472.429, 52887.821 25/07/14,07:55:28,09,07,1, 11.9,1,1, 18.692, 10536.137, 472.422, 52887.785 25/07/14,07:55:28,10,07,1, 11.9,1,1, 18.692, 10536.115, 472.405, 52887.701 25/07/14,07:55:28,11,07,1, 11.9,1,1, 18.692, 10536.136, 472.403, 52887.682 25/07/14,07:55:28,12,07,1, 11.9,1,1, 18.692, 10536.143, 472.414, 52887.765 25/07/14,07:55:28,13,07,1, 11.9,1,1, 18.692, 10536.121, 472.411, 52887.747 25/07/14,07:55:28,14,07,1, 11.9,1,1, 18.692, 10536.128, 472.402, 52887.776 25/07/14,07:55:28,15,07,1, 11.9,1,1, 18.692, 10536.101, 472.391, 52887.717 25/07/14,07:55:28,16,07,1, 11.9,1,1, 18.692, 10536.084, 472.383, 52887.816 25/07/14,07:55:28,17,07,1, 11.9,1,1, 18.692, 10536.128, 472.400, 52887.716 25/07/14,07:55:28,18,07,1, 11.9,1,1, 18.692, 10536.112, 472.383, 52887.683 25/07/14,07:55:28,19,07,1, 11.9,1,1, 18.692, 10536.102, 472.407, 52887.816 25/07/14,07:55:29,00,07,1, 11.9,1,1, 18.693, 10536.097, 472.407, 52887.816 25/07/14,07:55:29,01,07,1, 11.9,1,1, 18.693, 10536.116, 472.368, 52887.710 25/07/14,07:55:29,02,07,1, 11.9,1,1, 18.693, 10536.107, 472.378, 52887.726 25/07/14,07:55:29,03,07,1, 11.9,1,1, 18.693, 10536.077, 472.356, 52887.686 25/07/14,07:55:29,04,07,1, 11.9,1,1, 18.693, 10536.081, 472.358, 52887.727 25/07/14,07:55:29,05,07,1, 11.9,1,1, 18.693, 10536.067, 472.351, 52887.746 25/07/14,07:55:29,06,07,1, 11.9,1,1, 18.693, 10536.050, 472.358, 52887.754 25/07/14,07:55:29,07,07,1, 11.9,1,1, 18.693, 10536.075, 472.342, 52887.765 25/07/14,07:55:29,08,07,1, 11.9,1,1, 18.693, 10536.059, 472.341, 52887.806 25/07/14,07:55:29,09,07,1, 11.9,1,1, 18.693, 10536.053, 472.343, 52887.751 25/07/14,07:55:29,10,07,1, 11.9,1,1, 18.693, 10536.070, 472.302, 52887.783 25/07/14,07:55:29,11,07,1, 11.9,1,1, 18.693, 10536.055, 472.318, 52887.750 25/07/14,07:55:29,12,07,1, 11.9,1,1, 18.693, 10536.036, 472.308, 52887.739 25/07/14,07:55:29,13,07,1, 11.9,1,1, 18.693, 10536.029, 472.293, 52887.715 25/07/14,07:55:29,14,07,1, 11.9,1,1, 18.693, 10536.031, 472.291, 52887.755 25/07/14,07:55:29,15,07,1, 11.9,1,1, 18.693, 10536.033, 472.274, 52887.717 25/07/14,07:55:29,16,07,1, 11.9,1,1, 18.693, 10536.037, 472.300, 52887.721 25/07/14,07:55:29,17,07,1, 11.9,1,1, 18.693, 10536.021, 472.266, 52887.765 25/07/14,07:55:29,18,07,1, 11.9,1,1, 18.693, 10536.021, 472.263, 52887.751 25/07/14,07:55:29,19,07,1, 11.9,1,1, 18.693, 10536.027, 472.271, 52887.727 25/07/14,07:55:30,00,08,1, 11.9,1,1, 18.697, 10536.022, 472.271, 52887.727 25/07/14,07:55:30,01,08,1, 11.9,1,1, 18.697, 10535.993, 472.250, 52887.797 25/07/14,07:55:30,02,08,1, 11.9,1,1, 18.697, 10536.012, 472.242, 52887.796 25/07/14,07:55:30,03,08,1, 11.9,1,1, 18.697, 10535.999, 472.251, 52887.772 25/07/14,07:55:30,04,08,1, 11.9,1,1, 18.697, 10535.977, 472.204, 52887.762 25/07/14,07:55:30,05,08,1, 11.9,1,1, 18.697, 10536.014, 472.202, 52887.760 25/07/14,07:55:30,06,08,1, 11.9,1,1, 18.697, 10535.980, 472.186, 52887.677 25/07/14,07:55:30,07,08,1, 11.9,1,1, 18.697, 10535.995, 472.201, 52887.732 25/07/14,07:55:30,08,08,1, 11.9,1,1, 18.697, 10535.983, 472.193, 52887.696 25/07/14,07:55:30,09,08,1, 11.9,1,1, 18.697, 10535.943, 472.177, 52887.723 25/07/14,07:55:30,10,08,1, 11.9,1,1, 18.697, 10535.974, 472.208, 52887.700 25/07/14,07:55:30,11,08,1, 11.9,1,1, 18.697, 10535.978, 472.181, 52887.730 25/07/14,07:55:30,12,08,1, 11.9,1,1, 18.697, 10535.983, 472.202, 52887.800 25/07/14,07:55:30,13,08,1, 11.9,1,1, 18.697, 10535.975, 472.190, 52887.695 25/07/14,07:55:30,14,08,1, 11.9,1,1, 18.697, 10535.989, 472.161, 52887.679 25/07/14,07:55:30,15,08,1, 11.9,1,1, 18.697, 10535.972, 472.171, 52887.703 25/07/14,07:55:30,16,08,1, 11.9,1,1, 18.697, 10535.960, 472.156, 52887.632 25/07/14,07:55:30,17,08,1, 11.9,1,1, 18.697, 10535.976, 472.160, 52887.704 25/07/14,07:55:30,18,08,1, 11.9,1,1, 18.697, 10535.972, 472.146, 52887.701 25/07/14,07:55:30,19,08,1, 11.9,1,1, 18.697, 10535.974, 472.147, 52887.716 25/07/14,07:55:31,00,08,1, 11.9,1,1, 18.693, 10535.972, 472.147, 52887.716 25/07/14,07:55:31,01,08,1, 11.9,1,1, 18.693, 10535.978, 472.109, 52887.662 25/07/14,07:55:31,02,08,1, 11.9,1,1, 18.693, 10535.928, 472.105, 52887.639 25/07/14,07:55:31,03,08,1, 11.9,1,1, 18.693, 10535.946, 472.119, 52887.720 25/07/14,07:55:31,04,08,1, 11.9,1,1, 18.693, 10535.945, 472.089, 52887.718 25/07/14,07:55:31,05,08,1, 11.9,1,1, 18.693, 10535.949, 472.110, 52887.748 25/07/14,07:55:31,06,08,1, 11.9,1,1, 18.693, 10535.915, 472.074, 52887.689 25/07/14,07:55:31,07,08,1, 11.9,1,1, 18.693, 10535.920, 472.108, 52887.652 25/07/14,07:55:31,08,08,1, 11.9,1,1, 18.693, 10535.922, 472.067, 52887.627 25/07/14,07:55:31,09,08,1, 11.9,1,1, 18.693, 10535.927, 472.098, 52887.710 25/07/14,07:55:31,10,08,1, 11.9,1,1, 18.693, 10535.932, 472.066, 52887.642 25/07/14,07:55:31,11,08,1, 11.9,1,1, 18.693, 10535.938, 472.066, 52887.653 25/07/14,07:55:31,12,08,1, 11.9,1,1, 18.693, 10535.942, 472.077, 52887.729 25/07/14,07:55:31,13,08,1, 11.9,1,1, 18.693, 10535.928, 472.059, 52887.703 25/07/14,07:55:31,14,08,1, 11.9,1,1, 18.693, 10535.935, 472.042, 52887.704 25/07/14,07:55:31,15,08,1, 11.9,1,1, 18.693, 10535.908, 472.030, 52887.690 25/07/14,07:55:31,16,08,1, 11.9,1,1, 18.693, 10535.926, 472.043, 52887.600 25/07/14,07:55:31,17,08,1, 11.9,1,1, 18.693, 10535.897, 472.022, 52887.703 25/07/14,07:55:31,18,08,1, 11.9,1,1, 18.693, 10535.940, 472.045, 52887.681 25/07/14,07:55:31,19,08,1, 11.9,1,1, 18.693, 10535.916, 472.019, 52887.605 25/07/14,07:55:32,00,08,1, 11.9,1,1, 18.693, 10535.914, 472.019, 52887.605 25/07/14,07:55:32,01,08,1, 11.9,1,1, 18.693, 10535.919, 472.026, 52887.722 25/07/14,07:55:32,02,08,1, 11.9,1,1, 18.693, 10535.903, 472.020, 52887.655 25/07/14,07:55:32,03,08,1, 11.9,1,1, 18.693, 10535.927, 471.982, 52887.721 25/07/14,07:55:32,04,08,1, 11.9,1,1, 18.693, 10535.885, 471.969, 52887.636 25/07/14,07:55:32,05,08,1, 11.9,1,1, 18.693, 10535.919, 471.976, 52887.706 25/07/14,07:55:32,06,08,1, 11.9,1,1, 18.693, 10535.948, 471.947, 52887.730 25/07/14,07:55:32,07,08,1, 11.9,1,1, 18.693, 10535.909, 471.950, 52887.692 25/07/14,07:55:32,08,08,1, 11.9,1,1, 18.693, 10535.917, 471.951, 52887.712 25/07/14,07:55:32,09,08,1, 11.9,1,1, 18.693, 10535.927, 471.961, 52887.748 25/07/14,07:55:32,10,08,1, 11.9,1,1, 18.693, 10535.914, 471.961, 52887.628 25/07/14,07:55:32,11,08,1, 11.9,1,1, 18.693, 10535.886, 471.935, 52887.688 25/07/14,07:55:32,12,08,1, 11.9,1,1, 18.693, 10535.886, 471.933, 52887.611 25/07/14,07:55:32,13,08,1, 11.9,1,1, 18.693, 10535.893, 471.927, 52887.588 25/07/14,07:55:32,14,08,1, 11.9,1,1, 18.693, 10535.931, 471.900, 52887.587 25/07/14,07:55:32,15,08,1, 11.9,1,1, 18.693, 10535.898, 471.912, 52887.653 25/07/14,07:55:32,16,08,1, 11.9,1,1, 18.693, 10535.885, 471.879, 52887.628 25/07/14,07:55:32,17,08,1, 11.9,1,1, 18.693, 10535.913, 471.908, 52887.653 25/07/14,07:55:32,18,08,1, 11.9,1,1, 18.693, 10535.888, 471.867, 52887.652 25/07/14,07:55:32,19,08,1, 11.9,1,1, 18.693, 10535.881, 471.874, 52887.603 25/07/14,07:55:33,00,08,1, 12.0,1,1, 18.689, 10535.880, 471.874, 52887.603 25/07/14,07:55:33,01,08,1, 12.0,1,1, 18.689, 10535.900, 471.874, 52887.639 25/07/14,07:55:33,02,08,1, 12.0,1,1, 18.689, 10535.909, 471.857, 52887.661 25/07/14,07:55:33,03,08,1, 12.0,1,1, 18.689, 10535.872, 471.862, 52887.638 25/07/14,07:55:33,04,08,1, 12.0,1,1, 18.689, 10535.894, 471.821, 52887.595 25/07/14,07:55:33,05,08,1, 12.0,1,1, 18.689, 10535.876, 471.831, 52887.609 25/07/14,07:55:33,06,08,1, 12.0,1,1, 18.689, 10535.887, 471.833, 52887.619 25/07/14,07:55:33,07,08,1, 12.0,1,1, 18.689, 10535.868, 471.841, 52887.616 25/07/14,07:55:33,08,08,1, 12.0,1,1, 18.689, 10535.875, 471.804, 52887.647 25/07/14,07:55:33,09,08,1, 12.0,1,1, 18.689, 10535.873, 471.840, 52887.553 25/07/14,07:55:33,10,08,1, 12.0,1,1, 18.689, 10535.896, 471.798, 52887.631 25/07/14,07:55:33,11,08,1, 12.0,1,1, 18.689, 10535.867, 471.777, 52887.575 25/07/14,07:55:33,12,08,1, 12.0,1,1, 18.689, 10535.894, 471.795, 52887.621 25/07/14,07:55:33,13,08,1, 12.0,1,1, 18.689, 10535.900, 471.810, 52887.669 25/07/14,07:55:33,14,08,1, 12.0,1,1, 18.689, 10535.902, 471.774, 52887.572 25/07/14,07:55:33,15,08,1, 12.0,1,1, 18.689, 10535.893, 471.778, 52887.634 25/07/14,07:55:33,16,08,1, 12.0,1,1, 18.689, 10535.907, 471.755, 52887.547 25/07/14,07:55:33,17,08,1, 12.0,1,1, 18.689, 10535.883, 471.776, 52887.630 25/07/14,07:55:33,18,08,1, 12.0,1,1, 18.689, 10535.889, 471.775, 52887.643 25/07/14,07:55:33,19,08,1, 12.0,1,1, 18.689, 10535.908, 471.754, 52887.624 25/07/14,07:55:34,00,08,1, 11.9,1,1, 18.696, 10535.905, 471.754, 52887.624 25/07/14,07:55:34,01,08,1, 11.9,1,1, 18.696, 10535.917, 471.740, 52887.611 25/07/14,07:55:34,02,08,1, 11.9,1,1, 18.696, 10535.909, 471.768, 52887.671 25/07/14,07:55:34,03,08,1, 11.9,1,1, 18.696, 10535.888, 471.749, 52887.574 25/07/14,07:55:34,04,08,1, 11.9,1,1, 18.696, 10535.896, 471.755, 52887.591 25/07/14,07:55:34,05,08,1, 11.9,1,1, 18.696, 10535.885, 471.717, 52887.564 25/07/14,07:55:34,06,08,1, 11.9,1,1, 18.696, 10535.896, 471.691, 52887.575 25/07/14,07:55:34,07,08,1, 11.9,1,1, 18.696, 10535.870, 471.700, 52887.584 25/07/14,07:55:34,08,08,1, 11.9,1,1, 18.696, 10535.899, 471.723, 52887.679 25/07/14,07:55:34,09,08,1, 11.9,1,1, 18.696, 10535.870, 471.705, 52887.693 25/07/14,07:55:34,10,08,1, 11.9,1,1, 18.696, 10535.874, 471.709, 52887.581 25/07/14,07:55:34,11,08,1, 11.9,1,1, 18.696, 10535.877, 471.715, 52887.600 25/07/14,07:55:34,12,08,1, 11.9,1,1, 18.696, 10535.890, 471.674, 52887.623 25/07/14,07:55:34,13,08,1, 11.9,1,1, 18.696, 10535.891, 471.702, 52887.610 25/07/14,07:55:34,14,08,1, 11.9,1,1, 18.696, 10535.908, 471.687, 52887.626 25/07/14,07:55:34,15,08,1, 11.9,1,1, 18.696, 10535.870, 471.683, 52887.599 25/07/14,07:55:34,16,08,1, 11.9,1,1, 18.696, 10535.870, 471.658, 52887.590 25/07/14,07:55:34,17,08,1, 11.9,1,1, 18.696, 10535.858, 471.662, 52887.599 25/07/14,07:55:34,18,08,1, 11.9,1,1, 18.696, 10535.869, 471.670, 52887.557 25/07/14,07:55:34,19,08,1, 11.9,1,1, 18.696, 10535.874, 471.642, 52887.485 25/07/14,07:55:35,00,07,1, 11.9,1,1, 18.695, 10535.872, 471.642, 52887.485 25/07/14,07:55:35,01,07,1, 11.9,1,1, 18.695, 10535.887, 471.642, 52887.562 25/07/14,07:55:35,02,07,1, 11.9,1,1, 18.695, 10535.858, 471.653, 52887.569 25/07/14,07:55:35,03,07,1, 11.9,1,1, 18.695, 10535.871, 471.620, 52887.558 25/07/14,07:55:35,04,07,1, 11.9,1,1, 18.695, 10535.874, 471.617, 52887.552 25/07/14,07:55:35,05,07,1, 11.9,1,1, 18.695, 10535.883, 471.599, 52887.547 25/07/14,07:55:35,06,07,1, 11.9,1,1, 18.695, 10535.865, 471.594, 52887.511 25/07/14,07:55:35,07,07,1, 11.9,1,1, 18.695, 10535.864, 471.577, 52887.577 25/07/14,07:55:35,08,07,1, 11.9,1,1, 18.695, 10535.847, 471.616, 52887.577 25/07/14,07:55:35,09,07,1, 11.9,1,1, 18.695, 10535.879, 471.564, 52887.571 25/07/14,07:55:35,10,07,1, 11.9,1,1, 18.695, 10535.894, 471.577, 52887.564 25/07/14,07:55:35,11,07,1, 11.9,1,1, 18.695, 10535.867, 471.565, 52887.609 25/07/14,07:55:35,12,07,1, 11.9,1,1, 18.695, 10535.875, 471.535, 52887.488 25/07/14,07:55:35,13,07,1, 11.9,1,1, 18.695, 10535.870, 471.558, 52887.563 25/07/14,07:55:35,14,07,1, 11.9,1,1, 18.695, 10535.888, 471.550, 52887.596 25/07/14,07:55:35,15,07,1, 11.9,1,1, 18.695, 10535.881, 471.551, 52887.539 25/07/14,07:55:35,16,07,1, 11.9,1,1, 18.695, 10535.896, 471.525, 52887.610 25/07/14,07:55:35,17,07,1, 11.9,1,1, 18.695, 10535.880, 471.531, 52887.587 25/07/14,07:55:35,18,07,1, 11.9,1,1, 18.695, 10535.881, 471.543, 52887.569 25/07/14,07:55:35,19,07,1, 11.9,1,1, 18.695, 10535.892, 471.534, 52887.598 25/07/14,07:55:36,00,07,1, 11.9,1,1, 18.699, 10535.889, 471.534, 52887.598 25/07/14,07:55:36,01,07,1, 11.9,1,1, 18.699, 10535.876, 471.506, 52887.564 25/07/14,07:55:36,02,07,1, 11.9,1,1, 18.699, 10535.902, 471.538, 52887.580 25/07/14,07:55:36,03,07,1, 11.9,1,1, 18.699, 10535.882, 471.489, 52887.521 25/07/14,07:55:36,04,07,1, 11.9,1,1, 18.699, 10535.888, 471.528, 52887.555 25/07/14,07:55:36,05,07,1, 11.9,1,1, 18.699, 10535.896, 471.520, 52887.523 25/07/14,07:55:36,06,07,1, 11.9,1,1, 18.699, 10535.888, 471.466, 52887.621 25/07/14,07:55:36,07,07,1, 11.9,1,1, 18.699, 10535.871, 471.483, 52887.568 25/07/14,07:55:36,08,07,1, 11.9,1,1, 18.699, 10535.903, 471.451, 52887.521 25/07/14,07:55:36,09,07,1, 11.9,1,1, 18.699, 10535.880, 471.463, 52887.549 25/07/14,07:55:36,10,07,1, 11.9,1,1, 18.699, 10535.899, 471.478, 52887.503 25/07/14,07:55:36,11,07,1, 11.9,1,1, 18.699, 10535.854, 471.465, 52887.599 25/07/14,07:55:36,12,07,1, 11.9,1,1, 18.699, 10535.904, 471.456, 52887.510 25/07/14,07:55:36,13,07,1, 11.9,1,1, 18.699, 10535.872, 471.459, 52887.448 25/07/14,07:55:36,14,07,1, 11.9,1,1, 18.699, 10535.884, 471.457, 52887.498 25/07/14,07:55:36,15,07,1, 11.9,1,1, 18.699, 10535.882, 471.416, 52887.490 25/07/14,07:55:36,16,07,1, 11.9,1,1, 18.699, 10535.876, 471.431, 52887.528 25/07/14,07:55:36,17,07,1, 11.9,1,1, 18.699, 10535.889, 471.402, 52887.551 25/07/14,07:55:36,18,07,1, 11.9,1,1, 18.699, 10535.897, 471.424, 52887.514 25/07/14,07:55:36,19,07,1, 11.9,1,1, 18.699, 10535.888, 471.419, 52887.545 25/07/14,07:55:37,00,06,1, 12.0,1,1, 18.695, 10535.880, 471.419, 52887.545 25/07/14,07:55:37,01,06,1, 12.0,1,1, 18.695, 10535.872, 471.399, 52887.485 25/07/14,07:55:37,02,06,1, 12.0,1,1, 18.695, 10535.895, 471.398, 52887.539 25/07/14,07:55:37,03,06,1, 12.0,1,1, 18.695, 10535.882, 471.381, 52887.581 25/07/14,07:55:37,04,06,1, 12.0,1,1, 18.695, 10535.896, 471.378, 52887.502 25/07/14,07:55:37,05,06,1, 12.0,1,1, 18.695, 10535.868, 471.391, 52887.515 25/07/14,07:55:37,06,06,1, 12.0,1,1, 18.695, 10535.882, 471.370, 52887.571 25/07/14,07:55:37,07,06,1, 12.0,1,1, 18.695, 10535.881, 471.379, 52887.523 25/07/14,07:55:37,08,06,1, 12.0,1,1, 18.695, 10535.883, 471.340, 52887.476 25/07/14,07:55:37,09,06,1, 12.0,1,1, 18.695, 10535.879, 471.343, 52887.578 25/07/14,07:55:37,10,06,1, 12.0,1,1, 18.695, 10535.895, 471.381, 52887.450 25/07/14,07:55:37,11,06,1, 12.0,1,1, 18.695, 10535.880, 471.377, 52887.587 25/07/14,07:55:37,12,06,1, 12.0,1,1, 18.695, 10535.910, 471.355, 52887.513 25/07/14,07:55:37,13,06,1, 12.0,1,1, 18.695, 10535.892, 471.340, 52887.557 25/07/14,07:55:37,14,06,1, 12.0,1,1, 18.695, 10535.911, 471.336, 52887.433 25/07/14,07:55:37,15,06,1, 12.0,1,1, 18.695, 10535.916, 471.356, 52887.554 25/07/14,07:55:37,16,06,1, 12.0,1,1, 18.695, 10535.876, 471.318, 52887.505 25/07/14,07:55:37,17,06,1, 12.0,1,1, 18.695, 10535.889, 471.316, 52887.523 25/07/14,07:55:37,18,06,1, 12.0,1,1, 18.695, 10535.908, 471.338, 52887.510 25/07/14,07:55:37,19,06,1, 12.0,1,1, 18.695, 10535.898, 471.340, 52887.595 25/07/14,07:55:38,00,07,1, 11.9,1,1, 18.698, 10535.897, 471.340, 52887.595 25/07/14,07:55:38,01,07,1, 11.9,1,1, 18.698, 10535.907, 471.317, 52887.532 25/07/14,07:55:38,02,07,1, 11.9,1,1, 18.698, 10535.901, 471.334, 52887.528 25/07/14,07:55:38,03,07,1, 11.9,1,1, 18.698, 10535.898, 471.331, 52887.471 25/07/14,07:55:38,04,07,1, 11.9,1,1, 18.698, 10535.918, 471.304, 52887.467 25/07/14,07:55:38,05,07,1, 11.9,1,1, 18.698, 10535.899, 471.298, 52887.499 25/07/14,07:55:38,06,07,1, 11.9,1,1, 18.698, 10535.896, 471.299, 52887.461 25/07/14,07:55:38,07,07,1, 11.9,1,1, 18.698, 10535.912, 471.300, 52887.577 25/07/14,07:55:38,08,07,1, 11.9,1,1, 18.698, 10535.896, 471.297, 52887.553 25/07/14,07:55:38,09,07,1, 11.9,1,1, 18.698, 10535.889, 471.265, 52887.456 25/07/14,07:55:38,10,07,1, 11.9,1,1, 18.698, 10535.894, 471.274, 52887.474 25/07/14,07:55:38,11,07,1, 11.9,1,1, 18.698, 10535.900, 471.300, 52887.456 25/07/14,07:55:38,12,07,1, 11.9,1,1, 18.698, 10535.885, 471.288, 52887.476 25/07/14,07:55:38,13,07,1, 11.9,1,1, 18.698, 10535.898, 471.265, 52887.514 25/07/14,07:55:38,14,07,1, 11.9,1,1, 18.698, 10535.909, 471.273, 52887.476 25/07/14,07:55:38,15,07,1, 11.9,1,1, 18.698, 10535.900, 471.264, 52887.522 25/07/14,07:55:38,16,07,1, 11.9,1,1, 18.698, 10535.913, 471.289, 52887.522 25/07/14,07:55:38,17,07,1, 11.9,1,1, 18.698, 10535.915, 471.276, 52887.489 25/07/14,07:55:38,18,07,1, 11.9,1,1, 18.698, 10535.903, 471.272, 52887.554 25/07/14,07:55:38,19,07,1, 11.9,1,1, 18.698, 10535.927, 471.263, 52887.554 25/07/14,07:55:39,00,07,1, 12.0,1,1, 18.702, 10535.922, 471.263, 52887.554 25/07/14,07:55:39,01,07,1, 12.0,1,1, 18.702, 10535.954, 471.244, 52887.447 25/07/14,07:55:39,02,07,1, 12.0,1,1, 18.702, 10535.916, 471.239, 52887.524 25/07/14,07:55:39,03,07,1, 12.0,1,1, 18.702, 10535.896, 471.236, 52887.458 25/07/14,07:55:39,04,07,1, 12.0,1,1, 18.702, 10535.937, 471.245, 52887.551 25/07/14,07:55:39,05,07,1, 12.0,1,1, 18.702, 10535.931, 471.240, 52887.565 25/07/14,07:55:39,06,07,1, 12.0,1,1, 18.702, 10535.932, 471.230, 52887.465 25/07/14,07:55:39,07,07,1, 12.0,1,1, 18.702, 10535.899, 471.223, 52887.524 25/07/14,07:55:39,08,07,1, 12.0,1,1, 18.702, 10535.920, 471.251, 52887.497 25/07/14,07:55:39,09,07,1, 12.0,1,1, 18.702, 10535.915, 471.231, 52887.567 25/07/14,07:55:39,10,07,1, 12.0,1,1, 18.702, 10535.909, 471.233, 52887.517 25/07/14,07:55:39,11,07,1, 12.0,1,1, 18.702, 10535.887, 471.225, 52887.509 25/07/14,07:55:39,12,07,1, 12.0,1,1, 18.702, 10535.893, 471.201, 52887.581 25/07/14,07:55:39,13,07,1, 12.0,1,1, 18.702, 10535.923, 471.222, 52887.571 25/07/14,07:55:39,14,07,1, 12.0,1,1, 18.702, 10535.934, 471.207, 52887.529 25/07/14,07:55:39,15,07,1, 12.0,1,1, 18.702, 10535.909, 471.204, 52887.516 25/07/14,07:55:39,16,07,1, 12.0,1,1, 18.702, 10535.913, 471.182, 52887.465 25/07/14,07:55:39,17,07,1, 12.0,1,1, 18.702, 10535.910, 471.180, 52887.508 25/07/14,07:55:39,18,07,1, 12.0,1,1, 18.702, 10535.910, 471.190, 52887.550 25/07/14,07:55:39,19,07,1, 12.0,1,1, 18.702, 10535.919, 471.188, 52887.487 25/07/14,07:55:40,00,08,1, 11.9,1,1, 18.696, 10535.914, 471.188, 52887.487 25/07/14,07:55:40,01,08,1, 11.9,1,1, 18.696, 10535.923, 471.210, 52887.496 25/07/14,07:55:40,02,08,1, 11.9,1,1, 18.696, 10535.922, 471.172, 52887.492 25/07/14,07:55:40,03,08,1, 11.9,1,1, 18.696, 10535.932, 471.197, 52887.475 25/07/14,07:55:40,04,08,1, 11.9,1,1, 18.696, 10535.923, 471.176, 52887.474 25/07/14,07:55:40,05,08,1, 11.9,1,1, 18.696, 10535.912, 471.187, 52887.561 25/07/14,07:55:40,06,08,1, 11.9,1,1, 18.696, 10535.909, 471.165, 52887.535 25/07/14,07:55:40,07,08,1, 11.9,1,1, 18.696, 10535.930, 471.169, 52887.453 25/07/14,07:55:40,08,08,1, 11.9,1,1, 18.696, 10535.908, 471.167, 52887.521 25/07/14,07:55:40,09,08,1, 11.9,1,1, 18.696, 10535.911, 471.139, 52887.472 25/07/14,07:55:40,10,08,1, 11.9,1,1, 18.696, 10535.890, 471.144, 52887.525 25/07/14,07:55:40,11,08,1, 11.9,1,1, 18.696, 10535.908, 471.149, 52887.653 25/07/14,07:55:40,12,08,1, 11.9,1,1, 18.696, 10535.918, 471.123, 52887.386 25/07/14,07:55:40,13,08,1, 11.9,1,1, 18.696, 10535.881, 471.128, 52887.478 25/07/14,07:55:40,14,08,1, 11.9,1,1, 18.696, 10535.900, 471.157, 52887.456 25/07/14,07:55:40,15,08,1, 11.9,1,1, 18.696, 10535.911, 471.144, 52887.534 25/07/14,07:55:40,16,08,1, 11.9,1,1, 18.696, 10535.900, 471.140, 52887.510 25/07/14,07:55:40,17,08,1, 11.9,1,1, 18.696, 10535.908, 471.119, 52887.488 25/07/14,07:55:40,18,08,1, 11.9,1,1, 18.696, 10535.918, 471.126, 52887.543 25/07/14,07:55:40,19,08,1, 11.9,1,1, 18.696, 10535.909, 471.132, 52887.480 25/07/14,07:55:41,00,06,1, 11.9,1,1, 18.696, 10535.905, 471.132, 52887.480 25/07/14,07:55:41,01,06,1, 11.9,1,1, 18.696, 10535.915, 471.139, 52887.536 25/07/14,07:55:41,02,06,1, 11.9,1,1, 18.696, 10535.855, 471.134, 52887.583 25/07/14,07:55:41,03,06,1, 11.9,1,1, 18.696, 10535.872, 471.137, 52887.503 25/07/14,07:55:41,04,06,1, 11.9,1,1, 18.696, 10535.901, 471.093, 52887.534 25/07/14,07:55:41,05,06,1, 11.9,1,1, 18.696, 10535.883, 471.123, 52887.546 25/07/14,07:55:41,06,06,1, 11.9,1,1, 18.696, 10535.863, 471.113, 52887.479 25/07/14,07:55:41,07,06,1, 11.9,1,1, 18.696, 10535.883, 471.131, 52887.543 25/07/14,07:55:41,08,06,1, 11.9,1,1, 18.696, 10535.875, 471.120, 52887.574 25/07/14,07:55:41,09,06,1, 11.9,1,1, 18.696, 10535.893, 471.103, 52887.520 25/07/14,07:55:41,10,06,1, 11.9,1,1, 18.696, 10535.880, 471.105, 52887.503 25/07/14,07:55:41,11,06,1, 11.9,1,1, 18.696, 10535.895, 471.107, 52887.521 25/07/14,07:55:41,12,06,1, 11.9,1,1, 18.696, 10535.892, 471.072, 52887.494 25/07/14,07:55:41,13,06,1, 11.9,1,1, 18.696, 10535.889, 471.084, 52887.520 25/07/14,07:55:41,14,06,1, 11.9,1,1, 18.696, 10535.869, 471.079, 52887.524 25/07/14,07:55:41,15,06,1, 11.9,1,1, 18.696, 10535.896, 471.076, 52887.476 25/07/14,07:55:41,16,06,1, 11.9,1,1, 18.696, 10535.898, 471.076, 52887.489 25/07/14,07:55:41,17,06,1, 11.9,1,1, 18.696, 10535.873, 471.070, 52887.457 25/07/14,07:55:41,18,06,1, 11.9,1,1, 18.696, 10535.893, 471.050, 52887.549 25/07/14,07:55:41,19,06,1, 11.9,1,1, 18.696, 10535.902, 471.070, 52887.548 25/07/14,07:55:42,00,08,1, 11.9,1,1, 18.697, 10535.897, 471.070, 52887.548 25/07/14,07:55:42,01,08,1, 11.9,1,1, 18.697, 10535.894, 471.040, 52887.464 25/07/14,07:55:42,02,08,1, 11.9,1,1, 18.697, 10535.904, 471.057, 52887.533 25/07/14,07:55:42,03,08,1, 11.9,1,1, 18.697, 10535.876, 471.085, 52887.468 25/07/14,07:55:42,04,08,1, 11.9,1,1, 18.697, 10535.875, 471.057, 52887.520 25/07/14,07:55:42,05,08,1, 11.9,1,1, 18.697, 10535.871, 471.073, 52887.518 25/07/14,07:55:42,06,08,1, 11.9,1,1, 18.697, 10535.847, 471.027, 52887.492 25/07/14,07:55:42,07,08,1, 11.9,1,1, 18.697, 10535.878, 471.061, 52887.572 25/07/14,07:55:42,08,08,1, 11.9,1,1, 18.697, 10535.861, 471.066, 52887.558 25/07/14,07:55:42,09,08,1, 11.9,1,1, 18.697, 10535.878, 471.059, 52887.535 25/07/14,07:55:42,10,08,1, 11.9,1,1, 18.697, 10535.859, 471.038, 52887.505 25/07/14,07:55:42,11,08,1, 11.9,1,1, 18.697, 10535.850, 471.052, 52887.485 25/07/14,07:55:42,12,08,1, 11.9,1,1, 18.697, 10535.839, 471.029, 52887.466 25/07/14,07:55:42,13,08,1, 11.9,1,1, 18.697, 10535.854, 471.052, 52887.518 25/07/14,07:55:42,14,08,1, 11.9,1,1, 18.697, 10535.864, 471.033, 52887.499 25/07/14,07:55:42,15,08,1, 11.9,1,1, 18.697, 10535.862, 471.022, 52887.470 25/07/14,07:55:42,16,08,1, 11.9,1,1, 18.697, 10535.849, 471.034, 52887.518 25/07/14,07:55:42,17,08,1, 11.9,1,1, 18.697, 10535.867, 471.026, 52887.518 25/07/14,07:55:42,18,08,1, 11.9,1,1, 18.697, 10535.856, 471.010, 52887.593 25/07/14,07:55:42,19,08,1, 11.9,1,1, 18.697, 10535.831, 471.041, 52887.515 25/07/14,07:55:43,00,06,1, 11.9,1,1, 18.704, 10535.830, 471.041, 52887.515 25/07/14,07:55:43,01,06,1, 11.9,1,1, 18.704, 10535.849, 471.014, 52887.511 25/07/14,07:55:43,02,06,1, 11.9,1,1, 18.704, 10535.845, 470.989, 52887.579 25/07/14,07:55:43,03,06,1, 11.9,1,1, 18.704, 10535.830, 470.993, 52887.583 25/07/14,07:55:43,04,06,1, 11.9,1,1, 18.704, 10535.827, 470.999, 52887.536 25/07/14,07:55:43,05,06,1, 11.9,1,1, 18.704, 10535.821, 471.019, 52887.546 25/07/14,07:55:43,06,06,1, 11.9,1,1, 18.704, 10535.833, 471.008, 52887.619 25/07/14,07:55:43,07,06,1, 11.9,1,1, 18.704, 10535.841, 471.008, 52887.631 25/07/14,07:55:43,08,06,1, 11.9,1,1, 18.704, 10535.805, 471.009, 52887.530 25/07/14,07:55:43,09,06,1, 11.9,1,1, 18.704, 10535.817, 470.994, 52887.544 25/07/14,07:55:43,10,06,1, 11.9,1,1, 18.704, 10535.808, 470.988, 52887.572 25/07/14,07:55:43,11,06,1, 11.9,1,1, 18.704, 10535.789, 470.990, 52887.584 25/07/14,07:55:43,12,06,1, 11.9,1,1, 18.704, 10535.810, 471.018, 52887.543 25/07/14,07:55:43,13,06,1, 11.9,1,1, 18.704, 10535.792, 471.000, 52887.552 25/07/14,07:55:43,14,06,1, 11.9,1,1, 18.704, 10535.805, 471.011, 52887.578 25/07/14,07:55:43,15,06,1, 11.9,1,1, 18.704, 10535.789, 471.000, 52887.582 25/07/14,07:55:43,16,06,1, 11.9,1,1, 18.704, 10535.786, 471.018, 52887.577 25/07/14,07:55:43,17,06,1, 11.9,1,1, 18.704, 10535.768, 470.984, 52887.596 25/07/14,07:55:43,18,06,1, 11.9,1,1, 18.704, 10535.804, 471.011, 52887.584 25/07/14,07:55:43,19,06,1, 11.9,1,1, 18.704, 10535.775, 470.991, 52887.520 25/07/14,07:55:44,00,07,1, 11.9,1,1, 18.700, 10535.772, 470.991, 52887.520 25/07/14,07:55:44,01,07,1, 11.9,1,1, 18.700, 10535.793, 471.009, 52887.627 25/07/14,07:55:44,02,07,1, 11.9,1,1, 18.700, 10535.786, 470.994, 52887.543 25/07/14,07:55:44,03,07,1, 11.9,1,1, 18.700, 10535.781, 471.010, 52887.570 25/07/14,07:55:44,04,07,1, 11.9,1,1, 18.700, 10535.768, 471.017, 52887.610 25/07/14,07:55:44,05,07,1, 11.9,1,1, 18.700, 10535.786, 471.009, 52887.537 25/07/14,07:55:44,06,07,1, 11.9,1,1, 18.700, 10535.751, 471.001, 52887.542 25/07/14,07:55:44,07,07,1, 11.9,1,1, 18.700, 10535.764, 470.993, 52887.564 25/07/14,07:55:44,08,07,1, 11.9,1,1, 18.700, 10535.767, 470.993, 52887.587 25/07/14,07:55:44,09,07,1, 11.9,1,1, 18.700, 10535.747, 470.988, 52887.584 25/07/14,07:55:44,10,07,1, 11.9,1,1, 18.700, 10535.746, 470.992, 52887.593 25/07/14,07:55:44,11,07,1, 11.9,1,1, 18.700, 10535.736, 470.979, 52887.527 25/07/14,07:55:44,12,07,1, 11.9,1,1, 18.700, 10535.741, 470.988, 52887.568 25/07/14,07:55:44,13,07,1, 11.9,1,1, 18.700, 10535.721, 470.979, 52887.598 25/07/14,07:55:44,14,07,1, 11.9,1,1, 18.700, 10535.732, 471.001, 52887.610 25/07/14,07:55:44,15,07,1, 11.9,1,1, 18.700, 10535.698, 470.956, 52887.576 25/07/14,07:55:44,16,07,1, 11.9,1,1, 18.700, 10535.723, 470.979, 52887.634 25/07/14,07:55:44,17,07,1, 11.9,1,1, 18.700, 10535.724, 470.985, 52887.550 25/07/14,07:55:44,18,07,1, 11.9,1,1, 18.700, 10535.710, 470.969, 52887.610 25/07/14,07:55:44,19,07,1, 11.9,1,1, 18.700, 10535.674, 470.996, 52887.631 25/07/14,07:55:45,00,08,1, 11.9,1,1, 18.697, 10535.672, 470.996, 52887.631 25/07/14,07:55:45,01,08,1, 11.9,1,1, 18.697, 10535.689, 470.989, 52887.630 25/07/14,07:55:45,02,08,1, 11.9,1,1, 18.697, 10535.689, 470.978, 52887.508 25/07/14,07:55:45,03,08,1, 11.9,1,1, 18.697, 10535.665, 470.973, 52887.575 25/07/14,07:55:45,04,08,1, 11.9,1,1, 18.697, 10535.676, 470.976, 52887.546 25/07/14,07:55:45,05,08,1, 11.9,1,1, 18.697, 10535.638, 470.975, 52887.485 25/07/14,07:55:45,06,08,1, 11.9,1,1, 18.697, 10535.655, 470.974, 52887.593 25/07/14,07:55:45,07,08,1, 11.9,1,1, 18.697, 10535.644, 470.958, 52887.518 25/07/14,07:55:45,08,08,1, 11.9,1,1, 18.697, 10535.640, 470.945, 52887.557 25/07/14,07:55:45,09,08,1, 11.9,1,1, 18.697, 10535.643, 470.967, 52887.584 25/07/14,07:55:45,10,08,1, 11.9,1,1, 18.697, 10535.642, 470.960, 52887.519 25/07/14,07:55:45,11,08,1, 11.9,1,1, 18.697, 10535.637, 470.967, 52887.624 25/07/14,07:55:45,12,08,1, 11.9,1,1, 18.697, 10535.657, 470.970, 52887.560 25/07/14,07:55:45,13,08,1, 11.9,1,1, 18.697, 10535.616, 470.982, 52887.549 25/07/14,07:55:45,14,08,1, 11.9,1,1, 18.697, 10535.630, 470.969, 52887.591 25/07/14,07:55:45,15,08,1, 11.9,1,1, 18.697, 10535.638, 470.973, 52887.628 25/07/14,07:55:45,16,08,1, 11.9,1,1, 18.697, 10535.622, 470.968, 52887.595 25/07/14,07:55:45,17,08,1, 11.9,1,1, 18.697, 10535.588, 470.981, 52887.583 25/07/14,07:55:45,18,08,1, 11.9,1,1, 18.697, 10535.600, 470.956, 52887.630 25/07/14,07:55:45,19,08,1, 11.9,1,1, 18.697, 10535.603, 470.956, 52887.604 25/07/14,07:55:46,00,07,1, 11.9,1,1, 18.702, 10535.597, 470.956, 52887.604 25/07/14,07:55:46,01,07,1, 11.9,1,1, 18.702, 10535.567, 470.937, 52887.589 25/07/14,07:55:46,02,07,1, 11.9,1,1, 18.702, 10535.584, 470.970, 52887.583 25/07/14,07:55:46,03,07,1, 11.9,1,1, 18.702, 10535.562, 470.953, 52887.547 25/07/14,07:55:46,04,07,1, 11.9,1,1, 18.702, 10535.560, 470.963, 52887.551 25/07/14,07:55:46,05,07,1, 11.9,1,1, 18.702, 10535.539, 470.958, 52887.565 25/07/14,07:55:46,06,07,1, 11.9,1,1, 18.702, 10535.547, 470.954, 52887.566 25/07/14,07:55:46,07,07,1, 11.9,1,1, 18.702, 10535.556, 470.933, 52887.594 25/07/14,07:55:46,08,07,1, 11.9,1,1, 18.702, 10535.542, 470.966, 52887.603 25/07/14,07:55:46,09,07,1, 11.9,1,1, 18.702, 10535.529, 470.964, 52887.588 25/07/14,07:55:46,10,07,1, 11.9,1,1, 18.702, 10535.511, 470.938, 52887.639 25/07/14,07:55:46,11,07,1, 11.9,1,1, 18.702, 10535.524, 470.941, 52887.579 25/07/14,07:55:46,12,07,1, 11.9,1,1, 18.702, 10535.502, 470.946, 52887.595 25/07/14,07:55:46,13,07,1, 11.9,1,1, 18.702, 10535.504, 470.951, 52887.669 25/07/14,07:55:46,14,07,1, 11.9,1,1, 18.702, 10535.495, 470.955, 52887.651 25/07/14,07:55:46,15,07,1, 11.9,1,1, 18.702, 10535.504, 470.957, 52887.617 25/07/14,07:55:46,16,07,1, 11.9,1,1, 18.702, 10535.496, 470.927, 52887.573 25/07/14,07:55:46,17,07,1, 11.9,1,1, 18.702, 10535.473, 470.967, 52887.626 25/07/14,07:55:46,18,07,1, 11.9,1,1, 18.702, 10535.474, 470.973, 52887.648 25/07/14,07:55:46,19,07,1, 11.9,1,1, 18.702, 10535.480, 470.943, 52887.634 25/07/14,07:55:47,00,06,1, 11.9,1,1, 18.698, 10535.480, 470.943, 52887.634 25/07/14,07:55:47,01,06,1, 11.9,1,1, 18.698, 10535.464, 470.936, 52887.554 25/07/14,07:55:47,02,06,1, 11.9,1,1, 18.698, 10535.445, 470.943, 52887.598 25/07/14,07:55:47,03,06,1, 11.9,1,1, 18.698, 10535.458, 470.972, 52887.695 25/07/14,07:55:47,04,06,1, 11.9,1,1, 18.698, 10535.470, 470.935, 52887.567 25/07/14,07:55:47,05,06,1, 11.9,1,1, 18.698, 10535.463, 470.968, 52887.686 25/07/14,07:55:47,06,06,1, 11.9,1,1, 18.698, 10535.429, 470.959, 52887.637 25/07/14,07:55:47,07,06,1, 11.9,1,1, 18.698, 10535.399, 470.961, 52887.837 25/07/14,07:55:47,08,06,1, 11.9,1,1, 18.698, 10535.430, 470.947, 52887.746 25/07/14,07:55:47,09,06,1, 11.9,1,1, 18.698, 10535.445, 470.929, 52887.721 25/07/14,07:55:47,10,06,1, 11.9,1,1, 18.698, 10535.434, 470.951, 52887.704 25/07/14,07:55:47,11,06,1, 11.9,1,1, 18.698, 10535.433, 470.971, 52887.680 25/07/14,07:55:47,12,06,1, 11.9,1,1, 18.698, 10535.386, 470.939, 52887.629 25/07/14,07:55:47,13,06,1, 11.9,1,1, 18.698, 10535.411, 470.924, 52887.646 25/07/14,07:55:47,14,06,1, 11.9,1,1, 18.698, 10535.411, 470.959, 52887.653 25/07/14,07:55:47,15,06,1, 11.9,1,1, 18.698, 10535.380, 470.935, 52887.688 25/07/14,07:55:47,16,06,1, 11.9,1,1, 18.698, 10535.363, 470.954, 52887.712 25/07/14,07:55:47,17,06,1, 11.9,1,1, 18.698, 10535.369, 470.943, 52887.682 25/07/14,07:55:47,18,06,1, 11.9,1,1, 18.698, 10535.361, 470.937, 52887.663 25/07/14,07:55:47,19,06,1, 11.9,1,1, 18.698, 10535.384, 470.933, 52887.688 25/07/14,07:55:48,00,07,1, 11.9,1,1, 18.700, 10535.380, 470.933, 52887.688 25/07/14,07:55:48,01,07,1, 11.9,1,1, 18.700, 10535.353, 470.911, 52887.633 25/07/14,07:55:48,02,07,1, 11.9,1,1, 18.700, 10535.330, 470.935, 52887.623 25/07/14,07:55:48,03,07,1, 11.9,1,1, 18.700, 10535.338, 470.931, 52887.671 25/07/14,07:55:48,04,07,1, 11.9,1,1, 18.700, 10535.327, 470.956, 52887.658 25/07/14,07:55:48,05,07,1, 11.9,1,1, 18.700, 10535.325, 470.952, 52887.598 25/07/14,07:55:48,06,07,1, 11.9,1,1, 18.700, 10535.327, 470.945, 52887.602 25/07/14,07:55:48,07,07,1, 11.9,1,1, 18.700, 10535.301, 470.908, 52887.656 25/07/14,07:55:48,08,07,1, 11.9,1,1, 18.700, 10535.309, 470.949, 52887.657 25/07/14,07:55:48,09,07,1, 11.9,1,1, 18.700, 10535.323, 470.960, 52887.687 25/07/14,07:55:48,10,07,1, 11.9,1,1, 18.700, 10535.290, 470.929, 52887.646 25/07/14,07:55:48,11,07,1, 11.9,1,1, 18.700, 10535.298, 470.945, 52887.695 25/07/14,07:55:48,12,07,1, 11.9,1,1, 18.700, 10535.275, 470.925, 52887.635 25/07/14,07:55:48,13,07,1, 11.9,1,1, 18.700, 10535.270, 470.957, 52887.648 25/07/14,07:55:48,14,07,1, 11.9,1,1, 18.700, 10535.254, 470.921, 52887.698 25/07/14,07:55:48,15,07,1, 11.9,1,1, 18.700, 10535.247, 470.948, 52887.664 25/07/14,07:55:48,16,07,1, 11.9,1,1, 18.700, 10535.227, 470.949, 52887.646 25/07/14,07:55:48,17,07,1, 11.9,1,1, 18.700, 10535.258, 470.958, 52887.672 25/07/14,07:55:48,18,07,1, 11.9,1,1, 18.700, 10535.217, 470.958, 52887.723 25/07/14,07:55:48,19,07,1, 11.9,1,1, 18.700, 10535.229, 470.967, 52887.620 25/07/14,07:55:49,00,08,1, 11.9,1,1, 18.695, 10535.221, 470.967, 52887.620 25/07/14,07:55:49,01,08,1, 11.9,1,1, 18.695, 10535.215, 470.964, 52887.703 25/07/14,07:55:49,02,08,1, 11.9,1,1, 18.695, 10535.220, 470.968, 52887.684 25/07/14,07:55:49,03,08,1, 11.9,1,1, 18.695, 10535.220, 470.934, 52887.677 25/07/14,07:55:49,04,08,1, 11.9,1,1, 18.695, 10535.207, 470.946, 52887.666 25/07/14,07:55:49,05,08,1, 11.9,1,1, 18.695, 10535.198, 470.968, 52887.650 25/07/14,07:55:49,06,08,1, 11.9,1,1, 18.695, 10535.183, 470.963, 52887.708 25/07/14,07:55:49,07,08,1, 11.9,1,1, 18.695, 10535.162, 470.972, 52887.637 25/07/14,07:55:49,08,08,1, 11.9,1,1, 18.695, 10535.152, 470.973, 52887.698 25/07/14,07:55:49,09,08,1, 11.9,1,1, 18.695, 10535.163, 470.982, 52887.760 25/07/14,07:55:49,10,08,1, 11.9,1,1, 18.695, 10535.131, 470.964, 52887.750 25/07/14,07:55:49,11,08,1, 11.9,1,1, 18.695, 10535.142, 470.978, 52887.719 25/07/14,07:55:49,12,08,1, 11.9,1,1, 18.695, 10535.141, 470.967, 52887.680 25/07/14,07:55:49,13,08,1, 11.9,1,1, 18.695, 10535.146, 470.964, 52887.678 25/07/14,07:55:49,14,08,1, 11.9,1,1, 18.695, 10535.130, 470.974, 52887.668 25/07/14,07:55:49,15,08,1, 11.9,1,1, 18.695, 10535.123, 470.953, 52887.732 25/07/14,07:55:49,16,08,1, 11.9,1,1, 18.695, 10535.089, 470.981, 52887.656 25/07/14,07:55:49,17,08,1, 11.9,1,1, 18.695, 10535.080, 470.933, 52887.790 25/07/14,07:55:49,18,08,1, 11.9,1,1, 18.695, 10535.092, 470.956, 52887.683 25/07/14,07:55:49,19,08,1, 11.9,1,1, 18.695, 10535.074, 470.968, 52887.769 25/07/14,07:55:50,00,06,1, 11.9,1,1, 18.700, 10535.071, 470.968, 52887.769 25/07/14,07:55:50,01,06,1, 11.9,1,1, 18.700, 10535.085, 470.950, 52887.693 25/07/14,07:55:50,02,06,1, 11.9,1,1, 18.700, 10535.065, 470.980, 52887.782 25/07/14,07:55:50,03,06,1, 11.9,1,1, 18.700, 10535.064, 470.942, 52887.671 25/07/14,07:55:50,04,06,1, 11.9,1,1, 18.700, 10535.057, 470.966, 52887.686 25/07/14,07:55:50,05,06,1, 11.9,1,1, 18.700, 10535.041, 470.976, 52887.672 25/07/14,07:55:50,06,06,1, 11.9,1,1, 18.700, 10535.021, 470.959, 52887.650 25/07/14,07:55:50,07,06,1, 11.9,1,1, 18.700, 10535.005, 470.970, 52887.801 25/07/14,07:55:50,08,06,1, 11.9,1,1, 18.700, 10535.009, 470.961, 52887.696 25/07/14,07:55:50,09,06,1, 11.9,1,1, 18.700, 10534.991, 470.966, 52887.730 25/07/14,07:55:50,10,06,1, 11.9,1,1, 18.700, 10534.992, 470.970, 52887.714 25/07/14,07:55:50,11,06,1, 11.9,1,1, 18.700, 10534.986, 470.959, 52887.710 25/07/14,07:55:50,12,06,1, 11.9,1,1, 18.700, 10534.967, 470.960, 52887.701 25/07/14,07:55:50,13,06,1, 11.9,1,1, 18.700, 10534.980, 470.976, 52887.835 25/07/14,07:55:50,14,06,1, 11.9,1,1, 18.700, 10534.979, 470.947, 52887.692 25/07/14,07:55:50,15,06,1, 11.9,1,1, 18.700, 10534.930, 470.973, 52887.780 25/07/14,07:55:50,16,06,1, 11.9,1,1, 18.700, 10534.944, 470.973, 52887.730 25/07/14,07:55:50,17,06,1, 11.9,1,1, 18.700, 10534.971, 470.966, 52887.757 25/07/14,07:55:50,18,06,1, 11.9,1,1, 18.700, 10534.930, 470.977, 52887.795 25/07/14,07:55:50,19,06,1, 11.9,1,1, 18.700, 10534.955, 470.968, 52887.749 25/07/14,07:55:51,00,06,1, 11.9,1,1, 18.706, 10534.954, 470.968, 52887.749 25/07/14,07:55:51,01,06,1, 11.9,1,1, 18.706, 10534.916, 470.967, 52887.706 25/07/14,07:55:51,02,06,1, 11.9,1,1, 18.706, 10534.915, 470.962, 52887.694 25/07/14,07:55:51,03,06,1, 11.9,1,1, 18.706, 10534.888, 470.950, 52887.775 25/07/14,07:55:51,04,06,1, 11.9,1,1, 18.706, 10534.910, 470.974, 52887.708 25/07/14,07:55:51,05,06,1, 11.9,1,1, 18.706, 10534.892, 470.977, 52887.823 25/07/14,07:55:51,06,06,1, 11.9,1,1, 18.706, 10534.885, 470.979, 52887.682 25/07/14,07:55:51,07,06,1, 11.9,1,1, 18.706, 10534.876, 470.961, 52887.760 25/07/14,07:55:51,08,06,1, 11.9,1,1, 18.706, 10534.852, 470.953, 52887.680 25/07/14,07:55:51,09,06,1, 11.9,1,1, 18.706, 10534.869, 470.990, 52887.771 25/07/14,07:55:51,10,06,1, 11.9,1,1, 18.706, 10534.852, 470.975, 52887.827 25/07/14,07:55:51,11,06,1, 11.9,1,1, 18.706, 10534.851, 470.977, 52887.752 25/07/14,07:55:51,12,06,1, 11.9,1,1, 18.706, 10534.806, 470.993, 52887.722 25/07/14,07:55:51,13,06,1, 11.9,1,1, 18.706, 10534.816, 471.001, 52887.836 25/07/14,07:55:51,14,06,1, 11.9,1,1, 18.706, 10534.803, 471.011, 52887.800 25/07/14,07:55:51,15,06,1, 11.9,1,1, 18.706, 10534.810, 470.978, 52887.700 25/07/14,07:55:51,16,06,1, 11.9,1,1, 18.706, 10534.795, 471.012, 52887.764 25/07/14,07:55:51,17,06,1, 11.9,1,1, 18.706, 10534.770, 470.994, 52887.710 25/07/14,07:55:51,18,06,1, 11.9,1,1, 18.706, 10534.787, 470.979, 52887.748 25/07/14,07:55:51,19,06,1, 11.9,1,1, 18.706, 10534.767, 471.017, 52887.805 25/07/14,07:55:52,00,06,1, 11.9,1,1, 18.698, 10534.762, 471.017, 52887.805 25/07/14,07:55:52,01,06,1, 11.9,1,1, 18.698, 10534.760, 470.988, 52887.781 25/07/14,07:55:52,02,06,1, 11.9,1,1, 18.698, 10534.762, 471.025, 52887.829 25/07/14,07:55:52,03,06,1, 11.9,1,1, 18.698, 10534.764, 470.986, 52887.792 25/07/14,07:55:52,04,06,1, 11.9,1,1, 18.698, 10534.756, 470.989, 52887.790 25/07/14,07:55:52,05,06,1, 11.9,1,1, 18.698, 10534.728, 470.999, 52887.788 25/07/14,07:55:52,06,06,1, 11.9,1,1, 18.698, 10534.733, 471.007, 52887.783 25/07/14,07:55:52,07,06,1, 11.9,1,1, 18.698, 10534.730, 470.999, 52887.748 25/07/14,07:55:52,08,06,1, 11.9,1,1, 18.698, 10534.722, 470.980, 52887.790 25/07/14,07:55:52,09,06,1, 11.9,1,1, 18.698, 10534.702, 470.996, 52887.748 25/07/14,07:55:52,10,06,1, 11.9,1,1, 18.698, 10534.688, 470.993, 52887.712 25/07/14,07:55:52,11,06,1, 11.9,1,1, 18.698, 10534.702, 470.979, 52887.725 25/07/14,07:55:52,12,06,1, 11.9,1,1, 18.698, 10534.683, 471.003, 52887.750 25/07/14,07:55:52,13,06,1, 11.9,1,1, 18.698, 10534.686, 471.018, 52887.836 25/07/14,07:55:52,14,06,1, 11.9,1,1, 18.698, 10534.659, 471.036, 52887.774 25/07/14,07:55:52,15,06,1, 11.9,1,1, 18.698, 10534.652, 471.024, 52887.782 25/07/14,07:55:52,16,06,1, 11.9,1,1, 18.698, 10534.661, 471.050, 52887.805 25/07/14,07:55:52,17,06,1, 11.9,1,1, 18.698, 10534.667, 471.021, 52887.719 25/07/14,07:55:52,18,06,1, 11.9,1,1, 18.698, 10534.614, 471.024, 52887.811 25/07/14,07:55:52,19,06,1, 11.9,1,1, 18.698, 10534.617, 471.023, 52887.738 25/07/14,07:55:53,00,07,1, 12.0,1,1, 18.699, 10534.612, 471.023, 52887.738 25/07/14,07:55:53,01,07,1, 12.0,1,1, 18.699, 10534.594, 471.035, 52887.758 25/07/14,07:55:53,02,07,1, 12.0,1,1, 18.699, 10534.596, 471.054, 52887.851 25/07/14,07:55:53,03,07,1, 12.0,1,1, 18.699, 10534.585, 471.035, 52887.838 25/07/14,07:55:53,04,07,1, 12.0,1,1, 18.699, 10534.584, 471.051, 52887.801 25/07/14,07:55:53,05,07,1, 12.0,1,1, 18.699, 10534.561, 471.045, 52887.795 25/07/14,07:55:53,06,07,1, 12.0,1,1, 18.699, 10534.564, 471.098, 52887.869 25/07/14,07:55:53,07,07,1, 12.0,1,1, 18.699, 10534.566, 471.020, 52887.831 25/07/14,07:55:53,08,07,1, 12.0,1,1, 18.699, 10534.570, 471.075, 52887.798 25/07/14,07:55:53,09,07,1, 12.0,1,1, 18.699, 10534.541, 471.083, 52887.806 25/07/14,07:55:53,10,07,1, 12.0,1,1, 18.699, 10534.508, 471.076, 52887.819 25/07/14,07:55:53,11,07,1, 12.0,1,1, 18.699, 10534.519, 471.064, 52887.813 25/07/14,07:55:53,12,07,1, 12.0,1,1, 18.699, 10534.520, 471.069, 52887.824 25/07/14,07:55:53,13,07,1, 12.0,1,1, 18.699, 10534.525, 471.081, 52887.829 25/07/14,07:55:53,14,07,1, 12.0,1,1, 18.699, 10534.505, 471.082, 52887.831 25/07/14,07:55:53,15,07,1, 12.0,1,1, 18.699, 10534.490, 471.098, 52887.847 25/07/14,07:55:53,16,07,1, 12.0,1,1, 18.699, 10534.488, 471.096, 52887.838 25/07/14,07:55:53,17,07,1, 12.0,1,1, 18.699, 10534.473, 471.085, 52887.839 25/07/14,07:55:53,18,07,1, 12.0,1,1, 18.699, 10534.487, 471.086, 52887.822 25/07/14,07:55:53,19,07,1, 12.0,1,1, 18.699, 10534.483, 471.118, 52887.886 25/07/14,07:55:54,00,06,1, 11.9,1,1, 18.704, 10534.478, 471.118, 52887.886 25/07/14,07:55:54,01,06,1, 11.9,1,1, 18.704, 10534.454, 471.127, 52887.781 25/07/14,07:55:54,02,06,1, 11.9,1,1, 18.704, 10534.472, 471.124, 52887.883 25/07/14,07:55:54,03,06,1, 11.9,1,1, 18.704, 10534.447, 471.106, 52887.776 25/07/14,07:55:54,04,06,1, 11.9,1,1, 18.704, 10534.447, 471.128, 52887.853 25/07/14,07:55:54,05,06,1, 11.9,1,1, 18.704, 10534.420, 471.122, 52887.688 25/07/14,07:55:54,06,06,1, 11.9,1,1, 18.704, 10534.453, 471.117, 52887.842 25/07/14,07:55:54,07,06,1, 11.9,1,1, 18.704, 10534.456, 471.147, 52887.843 25/07/14,07:55:54,08,06,1, 11.9,1,1, 18.704, 10534.406, 471.120, 52887.848 25/07/14,07:55:54,09,06,1, 11.9,1,1, 18.704, 10534.409, 471.144, 52887.775 25/07/14,07:55:54,10,06,1, 11.9,1,1, 18.704, 10534.381, 471.150, 52887.873 25/07/14,07:55:54,11,06,1, 11.9,1,1, 18.704, 10534.371, 471.148, 52887.900 25/07/14,07:55:54,12,06,1, 11.9,1,1, 18.704, 10534.377, 471.160, 52887.856 25/07/14,07:55:54,13,06,1, 11.9,1,1, 18.704, 10534.385, 471.135, 52887.870 25/07/14,07:55:54,14,06,1, 11.9,1,1, 18.704, 10534.365, 471.144, 52887.832 25/07/14,07:55:54,15,06,1, 11.9,1,1, 18.704, 10534.389, 471.155, 52887.871 25/07/14,07:55:54,16,06,1, 11.9,1,1, 18.704, 10534.341, 471.146, 52887.883 25/07/14,07:55:54,17,06,1, 11.9,1,1, 18.704, 10534.351, 471.111, 52887.878 25/07/14,07:55:54,18,06,1, 11.9,1,1, 18.704, 10534.341, 471.142, 52887.875 25/07/14,07:55:54,19,06,1, 11.9,1,1, 18.704, 10534.327, 471.149, 52887.849 25/07/14,07:55:55,00,07,1, 12.0,1,1, 18.706, 10534.320, 471.149, 52887.849 25/07/14,07:55:55,01,07,1, 12.0,1,1, 18.706, 10534.330, 471.155, 52887.922 25/07/14,07:55:55,02,07,1, 12.0,1,1, 18.706, 10534.316, 471.145, 52887.863 25/07/14,07:55:55,03,07,1, 12.0,1,1, 18.706, 10534.325, 471.172, 52887.861 25/07/14,07:55:55,04,07,1, 12.0,1,1, 18.706, 10534.331, 471.149, 52887.926 25/07/14,07:55:55,05,07,1, 12.0,1,1, 18.706, 10534.295, 471.163, 52887.901 25/07/14,07:55:55,06,07,1, 12.0,1,1, 18.706, 10534.277, 471.140, 52887.827 25/07/14,07:55:55,07,07,1, 12.0,1,1, 18.706, 10534.259, 471.170, 52887.873 25/07/14,07:55:55,08,07,1, 12.0,1,1, 18.706, 10534.271, 471.181, 52887.883 25/07/14,07:55:55,09,07,1, 12.0,1,1, 18.706, 10534.273, 471.175, 52887.867 25/07/14,07:55:55,10,07,1, 12.0,1,1, 18.706, 10534.262, 471.184, 52887.862 25/07/14,07:55:55,11,07,1, 12.0,1,1, 18.706, 10534.272, 471.206, 52887.915 25/07/14,07:55:55,12,07,1, 12.0,1,1, 18.706, 10534.256, 471.174, 52887.924 25/07/14,07:55:55,13,07,1, 12.0,1,1, 18.706, 10534.260, 471.193, 52887.896 25/07/14,07:55:55,14,07,1, 12.0,1,1, 18.706, 10534.234, 471.221, 52887.869 25/07/14,07:55:55,15,07,1, 12.0,1,1, 18.706, 10534.229, 471.187, 52887.874 25/07/14,07:55:55,16,07,1, 12.0,1,1, 18.706, 10534.225, 471.221, 52887.912 25/07/14,07:55:55,17,07,1, 12.0,1,1, 18.706, 10534.213, 471.222, 52887.919 25/07/14,07:55:55,18,07,1, 12.0,1,1, 18.706, 10534.210, 471.211, 52887.891 25/07/14,07:55:55,19,07,1, 12.0,1,1, 18.706, 10534.199, 471.223, 52887.829 25/07/14,07:55:56,00,06,1, 11.9,1,1, 18.705, 10534.195, 471.223, 52887.829 25/07/14,07:55:56,01,06,1, 11.9,1,1, 18.705, 10534.185, 471.220, 52887.975 25/07/14,07:55:56,02,06,1, 11.9,1,1, 18.705, 10534.176, 471.240, 52887.934 25/07/14,07:55:56,03,06,1, 11.9,1,1, 18.705, 10534.164, 471.230, 52887.899 25/07/14,07:55:56,04,06,1, 11.9,1,1, 18.705, 10534.141, 471.253, 52887.891 25/07/14,07:55:56,05,06,1, 11.9,1,1, 18.705, 10534.166, 471.265, 52887.942 25/07/14,07:55:56,06,06,1, 11.9,1,1, 18.705, 10534.151, 471.282, 52887.883 25/07/14,07:55:56,07,06,1, 11.9,1,1, 18.705, 10534.149, 471.268, 52887.880 25/07/14,07:55:56,08,06,1, 11.9,1,1, 18.705, 10534.141, 471.257, 52887.929 25/07/14,07:55:56,09,06,1, 11.9,1,1, 18.705, 10534.126, 471.275, 52887.848 25/07/14,07:55:56,10,06,1, 11.9,1,1, 18.705, 10534.104, 471.280, 52887.924 25/07/14,07:55:56,11,06,1, 11.9,1,1, 18.705, 10534.108, 471.268, 52887.904 25/07/14,07:55:56,12,06,1, 11.9,1,1, 18.705, 10534.078, 471.305, 52887.884 25/07/14,07:55:56,13,06,1, 11.9,1,1, 18.705, 10534.083, 471.304, 52887.902 25/07/14,07:55:56,14,06,1, 11.9,1,1, 18.705, 10534.083, 471.288, 52887.818 25/07/14,07:55:56,15,06,1, 11.9,1,1, 18.705, 10534.098, 471.316, 52887.899 25/07/14,07:55:56,16,06,1, 11.9,1,1, 18.705, 10534.090, 471.285, 52887.922 25/07/14,07:55:56,17,06,1, 11.9,1,1, 18.705, 10534.074, 471.301, 52887.890 25/07/14,07:55:56,18,06,1, 11.9,1,1, 18.705, 10534.035, 471.326, 52887.898 25/07/14,07:55:56,19,06,1, 11.9,1,1, 18.705, 10534.049, 471.318, 52887.904 25/07/14,07:55:57,00,06,1, 12.0,1,1, 18.705, 10534.045, 471.318, 52887.904 25/07/14,07:55:57,01,06,1, 12.0,1,1, 18.705, 10534.035, 471.332, 52888.006 25/07/14,07:55:57,02,06,1, 12.0,1,1, 18.705, 10534.055, 471.464, 52888.606 25/07/14,07:55:57,03,06,1, 12.0,1,1, 18.705, 10534.032, 471.492, 52888.602 25/07/14,07:55:57,04,06,1, 12.0,1,1, 18.705, 10534.027, 471.525, 52888.657 25/07/14,07:55:57,05,06,1, 12.0,1,1, 18.705, 10534.013, 471.495, 52888.647 25/07/14,07:55:57,06,06,1, 12.0,1,1, 18.705, 10534.027, 471.497, 52888.640 25/07/14,07:55:57,07,06,1, 12.0,1,1, 18.705, 10534.008, 471.503, 52888.649 25/07/14,07:55:57,08,06,1, 12.0,1,1, 18.705, 10534.006, 471.539, 52888.577 25/07/14,07:55:57,09,06,1, 12.0,1,1, 18.705, 10533.977, 471.515, 52888.636 25/07/14,07:55:57,10,06,1, 12.0,1,1, 18.705, 10533.996, 471.526, 52888.658 25/07/14,07:55:57,11,06,1, 12.0,1,1, 18.705, 10533.967, 471.517, 52888.613 25/07/14,07:55:57,12,06,1, 12.0,1,1, 18.705, 10533.988, 471.524, 52888.646 25/07/14,07:55:57,13,06,1, 12.0,1,1, 18.705, 10533.970, 471.554, 52888.682 25/07/14,07:55:57,14,06,1, 12.0,1,1, 18.705, 10533.988, 471.524, 52888.676 25/07/14,07:55:57,15,06,1, 12.0,1,1, 18.705, 10533.974, 471.576, 52888.647 25/07/14,07:55:57,16,06,1, 12.0,1,1, 18.705, 10533.970, 471.584, 52888.653 25/07/14,07:55:57,17,06,1, 12.0,1,1, 18.705, 10533.952, 471.575, 52888.616 25/07/14,07:55:57,18,06,1, 12.0,1,1, 18.705, 10533.952, 471.555, 52888.627 25/07/14,07:55:57,19,06,1, 12.0,1,1, 18.705, 10533.935, 471.565, 52888.728 25/07/14,07:55:58,00,08,1, 12.0,1,1, 18.702, 10533.928, 471.565, 52888.728 25/07/14,07:55:58,01,08,1, 12.0,1,1, 18.702, 10533.949, 471.569, 52888.715 25/07/14,07:55:58,02,08,1, 12.0,1,1, 18.702, 10533.902, 471.580, 52888.700 25/07/14,07:55:58,03,08,1, 12.0,1,1, 18.702, 10533.905, 471.578, 52888.670 25/07/14,07:55:58,04,08,1, 12.0,1,1, 18.702, 10533.895, 471.597, 52888.687 25/07/14,07:55:58,05,08,1, 12.0,1,1, 18.702, 10533.875, 471.613, 52888.701 25/07/14,07:55:58,06,08,1, 12.0,1,1, 18.702, 10533.886, 471.586, 52888.679 25/07/14,07:55:58,07,08,1, 12.0,1,1, 18.702, 10533.894, 471.601, 52888.639 25/07/14,07:55:58,08,08,1, 12.0,1,1, 18.702, 10533.873, 471.616, 52888.676 25/07/14,07:55:58,09,08,1, 12.0,1,1, 18.702, 10533.864, 471.587, 52888.626 25/07/14,07:55:58,10,08,1, 12.0,1,1, 18.702, 10533.868, 471.620, 52888.687 25/07/14,07:55:58,11,08,1, 12.0,1,1, 18.702, 10533.862, 471.609, 52888.665 25/07/14,07:55:58,12,08,1, 12.0,1,1, 18.702, 10533.854, 471.623, 52888.672 25/07/14,07:55:58,13,08,1, 12.0,1,1, 18.702, 10533.848, 471.634, 52888.652 25/07/14,07:55:58,14,08,1, 12.0,1,1, 18.702, 10533.827, 471.627, 52888.619 25/07/14,07:55:58,15,08,1, 12.0,1,1, 18.702, 10533.808, 471.635, 52888.681 25/07/14,07:55:58,16,08,1, 12.0,1,1, 18.702, 10533.834, 471.640, 52888.686 25/07/14,07:55:58,17,08,1, 12.0,1,1, 18.702, 10533.794, 471.654, 52888.668 25/07/14,07:55:58,18,08,1, 12.0,1,1, 18.702, 10533.798, 471.680, 52888.682 25/07/14,07:55:58,19,08,1, 12.0,1,1, 18.702, 10533.776, 471.663, 52888.648 25/07/14,07:55:59,00,07,1, 12.0,1,1, 18.709, 10533.769, 471.663, 52888.648 25/07/14,07:55:59,01,07,1, 12.0,1,1, 18.709, 10533.815, 471.664, 52888.656 25/07/14,07:55:59,02,07,1, 12.0,1,1, 18.709, 10533.789, 471.682, 52888.648 25/07/14,07:55:59,03,07,1, 12.0,1,1, 18.709, 10533.799, 471.690, 52888.721 25/07/14,07:55:59,04,07,1, 12.0,1,1, 18.709, 10533.775, 471.673, 52888.650 25/07/14,07:55:59,05,07,1, 12.0,1,1, 18.709, 10533.773, 471.704, 52888.654 25/07/14,07:55:59,06,07,1, 12.0,1,1, 18.709, 10533.766, 471.702, 52888.735 25/07/14,07:55:59,07,07,1, 12.0,1,1, 18.709, 10533.769, 471.711, 52888.674 25/07/14,07:55:59,08,07,1, 12.0,1,1, 18.709, 10533.784, 471.721, 52888.679 25/07/14,07:55:59,09,07,1, 12.0,1,1, 18.709, 10533.759, 471.708, 52888.653 25/07/14,07:55:59,10,07,1, 12.0,1,1, 18.709, 10533.739, 471.737, 52888.720 25/07/14,07:55:59,11,07,1, 12.0,1,1, 18.709, 10533.744, 471.730, 52888.628 25/07/14,07:55:59,12,07,1, 12.0,1,1, 18.709, 10533.748, 471.729, 52888.671 25/07/14,07:55:59,13,07,1, 12.0,1,1, 18.709, 10533.727, 471.747, 52888.617 25/07/14,07:55:59,14,07,1, 12.0,1,1, 18.709, 10533.729, 471.745, 52888.678 25/07/14,07:55:59,15,07,1, 12.0,1,1, 18.709, 10533.727, 471.736, 52888.653 25/07/14,07:55:59,16,07,1, 12.0,1,1, 18.709, 10533.700, 471.769, 52888.701 25/07/14,07:55:59,17,07,1, 12.0,1,1, 18.709, 10533.703, 471.740, 52888.716 25/07/14,07:55:59,18,07,1, 12.0,1,1, 18.709, 10533.712, 471.745, 52888.638 25/07/14,07:55:59,19,07,1, 12.0,1,1, 18.709, 10533.706, 471.767, 52888.710 25/07/14,07:56:00,00,07,1, 11.9,1,1, 18.708, 10533.702, 471.767, 52888.710 25/07/14,07:56:00,01,07,1, 11.9,1,1, 18.708, 10533.713, 471.801, 52888.739 25/07/14,07:56:00,02,07,1, 11.9,1,1, 18.708, 10533.667, 471.649, 52887.994 25/07/14,07:56:00,03,07,1, 11.9,1,1, 18.708, 10533.658, 471.629, 52888.099 25/07/14,07:56:00,04,07,1, 11.9,1,1, 18.708, 10533.685, 471.635, 52887.972 25/07/14,07:56:00,05,07,1, 11.9,1,1, 18.708, 10533.690, 471.659, 52887.919 25/07/14,07:56:00,06,07,1, 11.9,1,1, 18.708, 10533.644, 471.672, 52887.995 25/07/14,07:56:00,07,07,1, 11.9,1,1, 18.708, 10533.638, 471.664, 52888.013 25/07/14,07:56:00,08,07,1, 11.9,1,1, 18.708, 10533.652, 471.675, 52887.959 25/07/14,07:56:00,09,07,1, 11.9,1,1, 18.708, 10533.623, 471.702, 52888.052 25/07/14,07:56:00,10,07,1, 11.9,1,1, 18.708, 10533.622, 471.659, 52887.951 25/07/14,07:56:00,11,07,1, 11.9,1,1, 18.708, 10533.627, 471.704, 52888.018 25/07/14,07:56:00,12,07,1, 11.9,1,1, 18.708, 10533.614, 471.698, 52888.040 25/07/14,07:56:00,13,07,1, 11.9,1,1, 18.708, 10533.620, 471.694, 52887.970 25/07/14,07:56:00,14,07,1, 11.9,1,1, 18.708, 10533.622, 471.712, 52887.911 25/07/14,07:56:00,15,07,1, 11.9,1,1, 18.708, 10533.620, 471.716, 52887.956 25/07/14,07:56:00,16,07,1, 11.9,1,1, 18.708, 10533.610, 471.711, 52887.929 25/07/14,07:56:00,17,07,1, 11.9,1,1, 18.708, 10533.581, 471.735, 52888.010 25/07/14,07:56:00,18,07,1, 11.9,1,1, 18.708, 10533.568, 471.720, 52887.988 25/07/14,07:56:00,19,07,1, 11.9,1,1, 18.708, 10533.591, 471.741, 52887.995 25/07/14,07:56:01,00,07,1, 12.0,1,1, 18.708, 10533.586, 471.741, 52887.995 25/07/14,07:56:01,01,07,1, 12.0,1,1, 18.708, 10533.568, 471.745, 52887.988 25/07/14,07:56:01,02,07,1, 12.0,1,1, 18.708, 10533.572, 471.734, 52888.009 25/07/14,07:56:01,03,07,1, 12.0,1,1, 18.708, 10533.570, 471.759, 52888.005 25/07/14,07:56:01,04,07,1, 12.0,1,1, 18.708, 10533.550, 471.723, 52887.935 25/07/14,07:56:01,05,07,1, 12.0,1,1, 18.708, 10533.586, 471.767, 52888.039 25/07/14,07:56:01,06,07,1, 12.0,1,1, 18.708, 10533.568, 471.764, 52887.995 25/07/14,07:56:01,07,07,1, 12.0,1,1, 18.708, 10533.558, 471.766, 52887.918 25/07/14,07:56:01,08,07,1, 12.0,1,1, 18.708, 10533.546, 471.776, 52888.019 25/07/14,07:56:01,09,07,1, 12.0,1,1, 18.708, 10533.563, 471.775, 52887.968 25/07/14,07:56:01,10,07,1, 12.0,1,1, 18.708, 10533.526, 471.782, 52887.990 25/07/14,07:56:01,11,07,1, 12.0,1,1, 18.708, 10533.521, 471.762, 52887.975 25/07/14,07:56:01,12,07,1, 12.0,1,1, 18.708, 10533.517, 471.792, 52888.002 25/07/14,07:56:01,13,07,1, 12.0,1,1, 18.708, 10533.544, 471.805, 52888.048 25/07/14,07:56:01,14,07,1, 12.0,1,1, 18.708, 10533.511, 471.818, 52888.007 25/07/14,07:56:01,15,07,1, 12.0,1,1, 18.708, 10533.511, 471.814, 52887.982 25/07/14,07:56:01,16,07,1, 12.0,1,1, 18.708, 10533.513, 471.820, 52888.023 25/07/14,07:56:01,17,07,1, 12.0,1,1, 18.708, 10533.514, 471.826, 52888.027 25/07/14,07:56:01,18,07,1, 12.0,1,1, 18.708, 10533.504, 471.843, 52887.945 25/07/14,07:56:01,19,07,1, 12.0,1,1, 18.708, 10533.497, 471.838, 52887.995 25/07/14,07:56:02,00,07,1, 11.9,1,1, 18.705, 10533.494, 471.838, 52887.995 25/07/14,07:56:02,01,07,1, 11.9,1,1, 18.705, 10533.490, 471.843, 52887.960 25/07/14,07:56:02,02,07,1, 11.9,1,1, 18.705, 10533.500, 471.843, 52887.949 25/07/14,07:56:02,03,07,1, 11.9,1,1, 18.705, 10533.489, 471.855, 52887.955 25/07/14,07:56:02,04,07,1, 11.9,1,1, 18.705, 10533.474, 471.873, 52887.988 25/07/14,07:56:02,05,07,1, 11.9,1,1, 18.705, 10533.463, 471.846, 52887.987 25/07/14,07:56:02,06,07,1, 11.9,1,1, 18.705, 10533.482, 471.863, 52887.997 25/07/14,07:56:02,07,07,1, 11.9,1,1, 18.705, 10533.457, 471.899, 52887.955 25/07/14,07:56:02,08,07,1, 11.9,1,1, 18.705, 10533.468, 471.896, 52887.990 25/07/14,07:56:02,09,07,1, 11.9,1,1, 18.705, 10533.461, 471.899, 52887.949 25/07/14,07:56:02,10,07,1, 11.9,1,1, 18.705, 10533.481, 471.901, 52887.917 25/07/14,07:56:02,11,07,1, 11.9,1,1, 18.705, 10533.437, 471.923, 52888.057 25/07/14,07:56:02,12,07,1, 11.9,1,1, 18.705, 10533.463, 471.883, 52888.013 25/07/14,07:56:02,13,07,1, 11.9,1,1, 18.705, 10533.447, 471.924, 52887.943 25/07/14,07:56:02,14,07,1, 11.9,1,1, 18.705, 10533.471, 471.926, 52887.948 25/07/14,07:56:02,15,07,1, 11.9,1,1, 18.705, 10533.444, 471.893, 52888.011 25/07/14,07:56:02,16,07,1, 11.9,1,1, 18.705, 10533.449, 471.917, 52887.960 25/07/14,07:56:02,17,07,1, 11.9,1,1, 18.705, 10533.469, 471.959, 52887.993 25/07/14,07:56:02,18,07,1, 11.9,1,1, 18.705, 10533.438, 471.924, 52887.934 25/07/14,07:56:02,19,07,1, 11.9,1,1, 18.705, 10533.445, 471.939, 52887.955 25/07/14,07:56:03,00,07,1, 11.9,1,1, 18.708, 10533.444, 471.939, 52887.955 25/07/14,07:56:03,01,07,1, 11.9,1,1, 18.708, 10533.438, 471.944, 52888.010 25/07/14,07:56:03,02,07,1, 11.9,1,1, 18.708, 10533.451, 471.948, 52888.024 25/07/14,07:56:03,03,07,1, 11.9,1,1, 18.708, 10533.449, 471.951, 52887.983 25/07/14,07:56:03,04,07,1, 11.9,1,1, 18.708, 10533.426, 471.965, 52887.922 25/07/14,07:56:03,05,07,1, 11.9,1,1, 18.708, 10533.426, 471.959, 52887.922 25/07/14,07:56:03,06,07,1, 11.9,1,1, 18.708, 10533.440, 471.960, 52887.967 25/07/14,07:56:03,07,07,1, 11.9,1,1, 18.708, 10533.402, 471.965, 52888.003 25/07/14,07:56:03,08,07,1, 11.9,1,1, 18.708, 10533.411, 471.958, 52887.989 25/07/14,07:56:03,09,07,1, 11.9,1,1, 18.708, 10533.414, 471.982, 52887.911 25/07/14,07:56:03,10,07,1, 11.9,1,1, 18.708, 10533.431, 471.962, 52887.944 25/07/14,07:56:03,11,07,1, 11.9,1,1, 18.708, 10533.412, 471.977, 52887.972 25/07/14,07:56:03,12,07,1, 11.9,1,1, 18.708, 10533.435, 472.001, 52887.926 25/07/14,07:56:03,13,07,1, 11.9,1,1, 18.708, 10533.420, 471.996, 52887.950 25/07/14,07:56:03,14,07,1, 11.9,1,1, 18.708, 10533.392, 471.983, 52887.976 25/07/14,07:56:03,15,07,1, 11.9,1,1, 18.708, 10533.394, 472.004, 52887.971 25/07/14,07:56:03,16,07,1, 11.9,1,1, 18.708, 10533.415, 471.999, 52888.035 25/07/14,07:56:03,17,07,1, 11.9,1,1, 18.708, 10533.422, 471.964, 52887.960 25/07/14,07:56:03,18,07,1, 11.9,1,1, 18.708, 10533.400, 471.995, 52887.944 25/07/14,07:56:03,19,07,1, 11.9,1,1, 18.708, 10533.410, 472.013, 52887.914 25/07/14,07:56:04,00,06,1, 11.9,1,1, 18.704, 10533.402, 472.013, 52887.914 25/07/14,07:56:04,01,06,1, 11.9,1,1, 18.704, 10533.421, 471.994, 52887.936 25/07/14,07:56:04,02,06,1, 11.9,1,1, 18.704, 10533.410, 472.033, 52887.952 25/07/14,07:56:04,03,06,1, 11.9,1,1, 18.704, 10533.402, 472.029, 52887.955 25/07/14,07:56:04,04,06,1, 11.9,1,1, 18.704, 10533.416, 472.011, 52887.892 25/07/14,07:56:04,05,06,1, 11.9,1,1, 18.704, 10533.402, 472.028, 52887.887 25/07/14,07:56:04,06,06,1, 11.9,1,1, 18.704, 10533.419, 472.031, 52887.880 25/07/14,07:56:04,07,06,1, 11.9,1,1, 18.704, 10533.435, 472.049, 52887.948 25/07/14,07:56:04,08,06,1, 11.9,1,1, 18.704, 10533.425, 472.033, 52887.864 25/07/14,07:56:04,09,06,1, 11.9,1,1, 18.704, 10533.429, 472.053, 52887.894 25/07/14,07:56:04,10,06,1, 11.9,1,1, 18.704, 10533.426, 472.062, 52887.979 25/07/14,07:56:04,11,06,1, 11.9,1,1, 18.704, 10533.411, 472.095, 52887.891 25/07/14,07:56:04,12,06,1, 11.9,1,1, 18.704, 10533.417, 472.060, 52887.914 25/07/14,07:56:04,13,06,1, 11.9,1,1, 18.704, 10533.426, 472.039, 52887.932 25/07/14,07:56:04,14,06,1, 11.9,1,1, 18.704, 10533.393, 472.030, 52887.853 25/07/14,07:56:04,15,06,1, 11.9,1,1, 18.704, 10533.426, 472.066, 52887.901 25/07/14,07:56:04,16,06,1, 11.9,1,1, 18.704, 10533.443, 472.021, 52887.941 25/07/14,07:56:04,17,06,1, 11.9,1,1, 18.704, 10533.419, 472.037, 52887.886 25/07/14,07:56:04,18,06,1, 11.9,1,1, 18.704, 10533.419, 472.051, 52887.941 25/07/14,07:56:04,19,06,1, 11.9,1,1, 18.704, 10533.420, 472.055, 52887.932 25/07/14,07:56:05,00,06,1, 12.0,1,1, 18.710, 10533.419, 472.055, 52887.932 25/07/14,07:56:05,01,06,1, 12.0,1,1, 18.710, 10533.425, 472.046, 52887.933 25/07/14,07:56:05,02,06,1, 12.0,1,1, 18.710, 10533.420, 472.074, 52887.872 25/07/14,07:56:05,03,06,1, 12.0,1,1, 18.710, 10533.408, 472.054, 52887.911 25/07/14,07:56:05,04,06,1, 12.0,1,1, 18.710, 10533.415, 472.074, 52887.909 25/07/14,07:56:05,05,06,1, 12.0,1,1, 18.710, 10533.420, 472.080, 52887.932 25/07/14,07:56:05,06,06,1, 12.0,1,1, 18.710, 10533.426, 472.050, 52887.834 25/07/14,07:56:05,07,06,1, 12.0,1,1, 18.710, 10533.444, 472.057, 52887.845 25/07/14,07:56:05,08,06,1, 12.0,1,1, 18.710, 10533.429, 472.088, 52887.847 25/07/14,07:56:05,09,06,1, 12.0,1,1, 18.710, 10533.440, 472.091, 52887.844 25/07/14,07:56:05,10,06,1, 12.0,1,1, 18.710, 10533.420, 472.094, 52887.899 25/07/14,07:56:05,11,06,1, 12.0,1,1, 18.710, 10533.446, 472.080, 52887.882 25/07/14,07:56:05,12,06,1, 12.0,1,1, 18.710, 10533.460, 472.102, 52887.875 25/07/14,07:56:05,13,06,1, 12.0,1,1, 18.710, 10533.456, 472.062, 52887.829 25/07/14,07:56:05,14,06,1, 12.0,1,1, 18.710, 10533.450, 472.117, 52887.940 25/07/14,07:56:05,15,06,1, 12.0,1,1, 18.710, 10533.473, 472.097, 52887.888 25/07/14,07:56:05,16,06,1, 12.0,1,1, 18.710, 10533.433, 472.105, 52887.867 25/07/14,07:56:05,17,06,1, 12.0,1,1, 18.710, 10533.459, 472.097, 52887.857 25/07/14,07:56:05,18,06,1, 12.0,1,1, 18.710, 10533.467, 472.098, 52887.856 25/07/14,07:56:05,19,06,1, 12.0,1,1, 18.710, 10533.472, 472.091, 52887.895 25/07/14,07:56:06,00,06,1, 12.0,1,1, 18.707, 10533.469, 472.091, 52887.895 25/07/14,07:56:06,01,06,1, 12.0,1,1, 18.707, 10533.461, 472.086, 52887.843 25/07/14,07:56:06,02,06,1, 12.0,1,1, 18.707, 10533.472, 472.081, 52887.838 25/07/14,07:56:06,03,06,1, 12.0,1,1, 18.707, 10533.459, 472.096, 52887.811 25/07/14,07:56:06,04,06,1, 12.0,1,1, 18.707, 10533.490, 472.078, 52887.847 25/07/14,07:56:06,05,06,1, 12.0,1,1, 18.707, 10533.485, 472.083, 52887.851 25/07/14,07:56:06,06,06,1, 12.0,1,1, 18.707, 10533.471, 472.090, 52887.829 25/07/14,07:56:06,07,06,1, 12.0,1,1, 18.707, 10533.480, 472.055, 52887.798 25/07/14,07:56:06,08,06,1, 12.0,1,1, 18.707, 10533.504, 472.086, 52887.880 25/07/14,07:56:06,09,06,1, 12.0,1,1, 18.707, 10533.507, 472.066, 52887.779 25/07/14,07:56:06,10,06,1, 12.0,1,1, 18.707, 10533.496, 472.075, 52887.884 25/07/14,07:56:06,11,06,1, 12.0,1,1, 18.707, 10533.515, 472.091, 52887.788 25/07/14,07:56:06,12,06,1, 12.0,1,1, 18.707, 10533.520, 472.095, 52887.805 25/07/14,07:56:06,13,06,1, 12.0,1,1, 18.707, 10533.507, 472.083, 52887.906 25/07/14,07:56:06,14,06,1, 12.0,1,1, 18.707, 10533.528, 472.075, 52887.859 25/07/14,07:56:06,15,06,1, 12.0,1,1, 18.707, 10533.525, 472.093, 52887.847 25/07/14,07:56:06,16,06,1, 12.0,1,1, 18.707, 10533.534, 472.089, 52887.851 25/07/14,07:56:06,17,06,1, 12.0,1,1, 18.707, 10533.541, 472.091, 52887.879 25/07/14,07:56:06,18,06,1, 12.0,1,1, 18.707, 10533.532, 472.065, 52887.783 25/07/14,07:56:06,19,06,1, 12.0,1,1, 18.707, 10533.556, 472.091, 52887.780 25/07/14,07:56:07,00,08,1, 11.9,1,1, 18.707, 10533.552, 472.091, 52887.780 25/07/14,07:56:07,01,08,1, 11.9,1,1, 18.707, 10533.586, 472.091, 52887.719 25/07/14,07:56:07,02,08,1, 11.9,1,1, 18.707, 10533.545, 472.059, 52887.805 25/07/14,07:56:07,03,08,1, 11.9,1,1, 18.707, 10533.576, 472.061, 52887.744 25/07/14,07:56:07,04,08,1, 11.9,1,1, 18.707, 10533.582, 472.060, 52887.833 25/07/14,07:56:07,05,08,1, 11.9,1,1, 18.707, 10533.572, 472.080, 52887.825 25/07/14,07:56:07,06,08,1, 11.9,1,1, 18.707, 10533.573, 472.084, 52887.827 25/07/14,07:56:07,07,08,1, 11.9,1,1, 18.707, 10533.552, 472.073, 52887.817 25/07/14,07:56:07,08,08,1, 11.9,1,1, 18.707, 10533.602, 472.075, 52887.813 25/07/14,07:56:07,09,08,1, 11.9,1,1, 18.707, 10533.618, 472.061, 52887.783 25/07/14,07:56:07,10,08,1, 11.9,1,1, 18.707, 10533.618, 472.062, 52887.716 25/07/14,07:56:07,11,08,1, 11.9,1,1, 18.707, 10533.613, 472.076, 52887.792 25/07/14,07:56:07,12,08,1, 11.9,1,1, 18.707, 10533.612, 472.067, 52887.715 25/07/14,07:56:07,13,08,1, 11.9,1,1, 18.707, 10533.593, 472.007, 52887.693 25/07/14,07:56:07,14,08,1, 11.9,1,1, 18.707, 10533.622, 472.047, 52887.736 25/07/14,07:56:07,15,08,1, 11.9,1,1, 18.707, 10533.645, 472.057, 52887.774 25/07/14,07:56:07,16,08,1, 11.9,1,1, 18.707, 10533.622, 472.048, 52887.809 25/07/14,07:56:07,17,08,1, 11.9,1,1, 18.707, 10533.618, 472.039, 52887.746 25/07/14,07:56:07,18,08,1, 11.9,1,1, 18.707, 10533.638, 472.034, 52887.752 25/07/14,07:56:07,19,08,1, 11.9,1,1, 18.707, 10533.636, 472.040, 52887.784 25/07/14,07:56:08,00,07,1, 11.9,1,1, 18.706, 10533.636, 472.040, 52887.784 25/07/14,07:56:08,01,07,1, 11.9,1,1, 18.706, 10533.676, 472.059, 52887.741 25/07/14,07:56:08,02,07,1, 11.9,1,1, 18.706, 10533.655, 472.043, 52887.777 25/07/14,07:56:08,03,07,1, 11.9,1,1, 18.706, 10533.658, 472.028, 52887.711 25/07/14,07:56:08,04,07,1, 11.9,1,1, 18.706, 10533.681, 472.051, 52887.745 25/07/14,07:56:08,05,07,1, 11.9,1,1, 18.706, 10533.653, 472.029, 52887.776 25/07/14,07:56:08,06,07,1, 11.9,1,1, 18.706, 10533.679, 472.002, 52887.663 25/07/14,07:56:08,07,07,1, 11.9,1,1, 18.706, 10533.674, 472.024, 52887.717 25/07/14,07:56:08,08,07,1, 11.9,1,1, 18.706, 10533.690, 472.017, 52887.684 25/07/14,07:56:08,09,07,1, 11.9,1,1, 18.706, 10533.686, 472.031, 52887.709 25/07/14,07:56:08,10,07,1, 11.9,1,1, 18.706, 10533.684, 471.987, 52887.683 25/07/14,07:56:08,11,07,1, 11.9,1,1, 18.706, 10533.718, 472.003, 52887.712 25/07/14,07:56:08,12,07,1, 11.9,1,1, 18.706, 10533.725, 472.012, 52887.677 25/07/14,07:56:08,13,07,1, 11.9,1,1, 18.706, 10533.687, 472.019, 52887.731 25/07/14,07:56:08,14,07,1, 11.9,1,1, 18.706, 10533.707, 471.995, 52887.696 25/07/14,07:56:08,15,07,1, 11.9,1,1, 18.706, 10533.725, 472.018, 52887.627 25/07/14,07:56:08,16,07,1, 11.9,1,1, 18.706, 10533.756, 472.033, 52887.687 25/07/14,07:56:08,17,07,1, 11.9,1,1, 18.706, 10533.740, 472.027, 52887.761 25/07/14,07:56:08,18,07,1, 11.9,1,1, 18.706, 10533.724, 472.008, 52887.660 25/07/14,07:56:08,19,07,1, 11.9,1,1, 18.706, 10533.743, 472.018, 52887.710 25/07/14,07:56:09,00,07,1, 11.9,1,1, 18.710, 10533.736, 472.018, 52887.710 25/07/14,07:56:09,01,07,1, 11.9,1,1, 18.710, 10533.769, 471.986, 52887.647 25/07/14,07:56:09,02,07,1, 11.9,1,1, 18.710, 10533.769, 471.953, 52887.702 25/07/14,07:56:09,03,07,1, 11.9,1,1, 18.710, 10533.761, 471.980, 52887.730 25/07/14,07:56:09,04,07,1, 11.9,1,1, 18.710, 10533.775, 472.000, 52887.716 25/07/14,07:56:09,05,07,1, 11.9,1,1, 18.710, 10533.761, 471.987, 52887.708 25/07/14,07:56:09,06,07,1, 11.9,1,1, 18.710, 10533.786, 471.970, 52887.590 25/07/14,07:56:09,07,07,1, 11.9,1,1, 18.710, 10533.795, 471.978, 52887.668 25/07/14,07:56:09,08,07,1, 11.9,1,1, 18.710, 10533.810, 471.975, 52887.635 25/07/14,07:56:09,09,07,1, 11.9,1,1, 18.710, 10533.822, 472.000, 52887.682 25/07/14,07:56:09,10,07,1, 11.9,1,1, 18.710, 10533.809, 471.965, 52887.697 25/07/14,07:56:09,11,07,1, 11.9,1,1, 18.710, 10533.806, 471.969, 52887.778 25/07/14,07:56:09,12,07,1, 11.9,1,1, 18.710, 10533.805, 471.991, 52887.676 25/07/14,07:56:09,13,07,1, 11.9,1,1, 18.710, 10533.824, 471.979, 52887.749 25/07/14,07:56:09,14,07,1, 11.9,1,1, 18.710, 10533.824, 471.979, 52887.665 25/07/14,07:56:09,15,07,1, 11.9,1,1, 18.710, 10533.822, 471.967, 52887.561 25/07/14,07:56:09,16,07,1, 11.9,1,1, 18.710, 10533.834, 471.957, 52887.595 25/07/14,07:56:09,17,07,1, 11.9,1,1, 18.710, 10533.856, 471.941, 52887.643 25/07/14,07:56:09,18,07,1, 11.9,1,1, 18.710, 10533.817, 471.949, 52887.657 25/07/14,07:56:09,19,07,1, 11.9,1,1, 18.710, 10533.845, 471.948, 52887.652 25/07/14,07:56:10,00,08,1, 12.0,1,1, 18.709, 10533.844, 471.948, 52887.652 25/07/14,07:56:10,01,08,1, 12.0,1,1, 18.709, 10533.863, 471.966, 52887.672 25/07/14,07:56:10,02,08,1, 12.0,1,1, 18.709, 10533.836, 471.949, 52887.663 25/07/14,07:56:10,03,08,1, 12.0,1,1, 18.709, 10533.858, 471.923, 52887.606 25/07/14,07:56:10,04,08,1, 12.0,1,1, 18.709, 10533.887, 471.932, 52887.601 25/07/14,07:56:10,05,08,1, 12.0,1,1, 18.709, 10533.874, 471.951, 52887.645 25/07/14,07:56:10,06,08,1, 12.0,1,1, 18.709, 10533.892, 471.946, 52887.583 25/07/14,07:56:10,07,08,1, 12.0,1,1, 18.709, 10533.893, 471.953, 52887.637 25/07/14,07:56:10,08,08,1, 12.0,1,1, 18.709, 10533.893, 471.924, 52887.621 25/07/14,07:56:10,09,08,1, 12.0,1,1, 18.709, 10533.916, 471.926, 52887.612 25/07/14,07:56:10,10,08,1, 12.0,1,1, 18.709, 10533.891, 471.923, 52887.615 25/07/14,07:56:10,11,08,1, 12.0,1,1, 18.709, 10533.914, 471.927, 52887.623 25/07/14,07:56:10,12,08,1, 12.0,1,1, 18.709, 10533.935, 471.898, 52887.615 25/07/14,07:56:10,13,08,1, 12.0,1,1, 18.709, 10533.932, 471.910, 52887.618 25/07/14,07:56:10,14,08,1, 12.0,1,1, 18.709, 10533.961, 471.900, 52887.615 25/07/14,07:56:10,15,08,1, 12.0,1,1, 18.709, 10533.940, 471.905, 52887.600 25/07/14,07:56:10,16,08,1, 12.0,1,1, 18.709, 10533.950, 471.895, 52887.629 25/07/14,07:56:10,17,08,1, 12.0,1,1, 18.709, 10533.963, 471.899, 52887.636 25/07/14,07:56:10,18,08,1, 12.0,1,1, 18.709, 10533.954, 471.889, 52887.584 25/07/14,07:56:10,19,08,1, 12.0,1,1, 18.709, 10533.996, 471.894, 52887.580 25/07/14,07:56:11,00,08,1, 11.9,1,1, 18.711, 10533.994, 471.894, 52887.580 25/07/14,07:56:11,01,08,1, 11.9,1,1, 18.711, 10533.980, 471.880, 52887.573 25/07/14,07:56:11,02,08,1, 11.9,1,1, 18.711, 10534.001, 471.867, 52887.536 25/07/14,07:56:11,03,08,1, 11.9,1,1, 18.711, 10533.998, 471.897, 52887.530 25/07/14,07:56:11,04,08,1, 11.9,1,1, 18.711, 10534.010, 471.872, 52887.589 25/07/14,07:56:11,05,08,1, 11.9,1,1, 18.711, 10534.010, 471.862, 52887.514 25/07/14,07:56:11,06,08,1, 11.9,1,1, 18.711, 10534.017, 471.864, 52887.530 25/07/14,07:56:11,07,08,1, 11.9,1,1, 18.711, 10534.028, 471.863, 52887.618 25/07/14,07:56:11,08,08,1, 11.9,1,1, 18.711, 10534.026, 471.874, 52887.569 25/07/14,07:56:11,09,08,1, 11.9,1,1, 18.711, 10534.019, 471.866, 52887.547 25/07/14,07:56:11,10,08,1, 11.9,1,1, 18.711, 10534.030, 471.855, 52887.570 25/07/14,07:56:11,11,08,1, 11.9,1,1, 18.711, 10534.044, 471.865, 52887.532 25/07/14,07:56:11,12,08,1, 11.9,1,1, 18.711, 10534.058, 471.831, 52887.547 25/07/14,07:56:11,13,08,1, 11.9,1,1, 18.711, 10534.051, 471.839, 52887.504 25/07/14,07:56:11,14,08,1, 11.9,1,1, 18.711, 10534.069, 471.868, 52887.612 25/07/14,07:56:11,15,08,1, 11.9,1,1, 18.711, 10534.074, 471.852, 52887.513 25/07/14,07:56:11,16,08,1, 11.9,1,1, 18.711, 10534.059, 471.851, 52887.481 25/07/14,07:56:11,17,08,1, 11.9,1,1, 18.711, 10534.121, 471.836, 52887.544 25/07/14,07:56:11,18,08,1, 11.9,1,1, 18.711, 10534.108, 471.819, 52887.566 25/07/14,07:56:11,19,08,1, 11.9,1,1, 18.711, 10534.131, 471.805, 52887.499 25/07/14,07:56:12,00,07,1, 11.9,1,1, 18.709, 10534.128, 471.805, 52887.499 25/07/14,07:56:12,01,07,1, 11.9,1,1, 18.709, 10534.139, 471.820, 52887.553 25/07/14,07:56:12,02,07,1, 11.9,1,1, 18.709, 10534.130, 471.810, 52887.491 25/07/14,07:56:12,03,07,1, 11.9,1,1, 18.709, 10534.134, 471.815, 52887.595 25/07/14,07:56:12,04,07,1, 11.9,1,1, 18.709, 10534.135, 471.800, 52887.541 25/07/14,07:56:12,05,07,1, 11.9,1,1, 18.709, 10534.130, 471.816, 52887.502 25/07/14,07:56:12,06,07,1, 11.9,1,1, 18.709, 10534.163, 471.806, 52887.583 25/07/14,07:56:12,07,07,1, 11.9,1,1, 18.709, 10534.148, 471.814, 52887.529 25/07/14,07:56:12,08,07,1, 11.9,1,1, 18.709, 10534.165, 471.785, 52887.513 25/07/14,07:56:12,09,07,1, 11.9,1,1, 18.709, 10534.179, 471.792, 52887.521 25/07/14,07:56:12,10,07,1, 11.9,1,1, 18.709, 10534.181, 471.793, 52887.561 25/07/14,07:56:12,11,07,1, 11.9,1,1, 18.709, 10534.178, 471.802, 52887.550 25/07/14,07:56:12,12,07,1, 11.9,1,1, 18.709, 10534.188, 471.766, 52887.444 25/07/14,07:56:12,13,07,1, 11.9,1,1, 18.709, 10534.203, 471.793, 52887.517 25/07/14,07:56:12,14,07,1, 11.9,1,1, 18.709, 10534.235, 471.762, 52887.465 25/07/14,07:56:12,15,07,1, 11.9,1,1, 18.709, 10534.209, 471.780, 52887.507 25/07/14,07:56:12,16,07,1, 11.9,1,1, 18.709, 10534.229, 471.776, 52887.459 25/07/14,07:56:12,17,07,1, 11.9,1,1, 18.709, 10534.235, 471.792, 52887.507 25/07/14,07:56:12,18,07,1, 11.9,1,1, 18.709, 10534.227, 471.759, 52887.466 25/07/14,07:56:12,19,07,1, 11.9,1,1, 18.709, 10534.243, 471.754, 52887.509 25/07/14,07:56:13,00,07,1, 11.9,1,1, 18.714, 10534.236, 471.754, 52887.509 25/07/14,07:56:13,01,07,1, 11.9,1,1, 18.714, 10534.283, 471.781, 52887.641 25/07/14,07:56:13,02,07,1, 11.9,1,1, 18.714, 10534.247, 471.757, 52887.452 25/07/14,07:56:13,03,07,1, 11.9,1,1, 18.714, 10534.258, 471.756, 52887.521 25/07/14,07:56:13,04,07,1, 11.9,1,1, 18.714, 10534.285, 471.744, 52887.486 25/07/14,07:56:13,05,07,1, 11.9,1,1, 18.714, 10534.265, 471.768, 52887.513 25/07/14,07:56:13,06,07,1, 11.9,1,1, 18.714, 10534.285, 471.732, 52887.458 25/07/14,07:56:13,07,07,1, 11.9,1,1, 18.714, 10534.278, 471.741, 52887.445 25/07/14,07:56:13,08,07,1, 11.9,1,1, 18.714, 10534.299, 471.734, 52887.406 25/07/14,07:56:13,09,07,1, 11.9,1,1, 18.714, 10534.314, 471.748, 52887.458 25/07/14,07:56:13,10,07,1, 11.9,1,1, 18.714, 10534.315, 471.755, 52887.481 25/07/14,07:56:13,11,07,1, 11.9,1,1, 18.714, 10534.331, 471.738, 52887.490 25/07/14,07:56:13,12,07,1, 11.9,1,1, 18.714, 10534.332, 471.758, 52887.481 25/07/14,07:56:13,13,07,1, 11.9,1,1, 18.714, 10534.344, 471.750, 52887.519 25/07/14,07:56:13,14,07,1, 11.9,1,1, 18.714, 10534.351, 471.727, 52887.396 25/07/14,07:56:13,15,07,1, 11.9,1,1, 18.714, 10534.353, 471.754, 52887.533 25/07/14,07:56:13,16,07,1, 11.9,1,1, 18.714, 10534.350, 471.715, 52887.498 25/07/14,07:56:13,17,07,1, 11.9,1,1, 18.714, 10534.360, 471.728, 52887.434 25/07/14,07:56:13,18,07,1, 11.9,1,1, 18.714, 10534.382, 471.722, 52887.455 25/07/14,07:56:13,19,07,1, 11.9,1,1, 18.714, 10534.330, 471.748, 52887.435 25/07/14,07:56:14,00,07,1, 12.0,1,1, 18.715, 10534.328, 471.748, 52887.435 25/07/14,07:56:14,01,07,1, 12.0,1,1, 18.715, 10534.416, 471.718, 52887.506 25/07/14,07:56:14,02,07,1, 12.0,1,1, 18.715, 10534.405, 471.695, 52887.459 25/07/14,07:56:14,03,07,1, 12.0,1,1, 18.715, 10534.420, 471.695, 52887.323 25/07/14,07:56:14,04,07,1, 12.0,1,1, 18.715, 10534.412, 471.724, 52887.471 25/07/14,07:56:14,05,07,1, 12.0,1,1, 18.715, 10534.420, 471.739, 52887.465 25/07/14,07:56:14,06,07,1, 12.0,1,1, 18.715, 10534.424, 471.736, 52887.456 25/07/14,07:56:14,07,07,1, 12.0,1,1, 18.715, 10534.404, 471.704, 52887.392 25/07/14,07:56:14,08,07,1, 12.0,1,1, 18.715, 10534.424, 471.697, 52887.488 25/07/14,07:56:14,09,07,1, 12.0,1,1, 18.715, 10534.443, 471.727, 52887.494 25/07/14,07:56:14,10,07,1, 12.0,1,1, 18.715, 10534.430, 471.711, 52887.429 25/07/14,07:56:14,11,07,1, 12.0,1,1, 18.715, 10534.449, 471.694, 52887.414 25/07/14,07:56:14,12,07,1, 12.0,1,1, 18.715, 10534.457, 471.686, 52887.359 25/07/14,07:56:14,13,07,1, 12.0,1,1, 18.715, 10534.445, 471.685, 52887.433 25/07/14,07:56:14,14,07,1, 12.0,1,1, 18.715, 10534.482, 471.704, 52887.487 25/07/14,07:56:14,15,07,1, 12.0,1,1, 18.715, 10534.477, 471.697, 52887.420 25/07/14,07:56:14,16,07,1, 12.0,1,1, 18.715, 10534.488, 471.697, 52887.440 25/07/14,07:56:14,17,07,1, 12.0,1,1, 18.715, 10534.478, 471.664, 52887.354 25/07/14,07:56:14,18,07,1, 12.0,1,1, 18.715, 10534.498, 471.681, 52887.375 25/07/14,07:56:14,19,07,1, 12.0,1,1, 18.715, 10534.504, 471.694, 52887.379 25/07/14,07:56:15,00,08,1, 11.9,1,1, 18.707, 10534.503, 471.694, 52887.379 25/07/14,07:56:15,01,08,1, 11.9,1,1, 18.707, 10534.514, 471.694, 52887.411 25/07/14,07:56:15,02,08,1, 11.9,1,1, 18.707, 10534.513, 471.673, 52887.435 25/07/14,07:56:15,03,08,1, 11.9,1,1, 18.707, 10534.523, 471.686, 52887.401 25/07/14,07:56:15,04,08,1, 11.9,1,1, 18.707, 10534.531, 471.674, 52887.405 25/07/14,07:56:15,05,08,1, 11.9,1,1, 18.707, 10534.538, 471.652, 52887.381 25/07/14,07:56:15,06,08,1, 11.9,1,1, 18.707, 10534.552, 471.681, 52887.415 25/07/14,07:56:15,07,08,1, 11.9,1,1, 18.707, 10534.534, 471.648, 52887.474 25/07/14,07:56:15,08,08,1, 11.9,1,1, 18.707, 10534.548, 471.647, 52887.456 25/07/14,07:56:15,09,08,1, 11.9,1,1, 18.707, 10534.538, 471.657, 52887.407 25/07/14,07:56:15,10,08,1, 11.9,1,1, 18.707, 10534.580, 471.643, 52887.404 25/07/14,07:56:15,11,08,1, 11.9,1,1, 18.707, 10534.563, 471.631, 52887.324 25/07/14,07:56:15,12,08,1, 11.9,1,1, 18.707, 10534.567, 471.648, 52887.472 25/07/14,07:56:15,13,08,1, 11.9,1,1, 18.707, 10534.568, 471.646, 52887.411 25/07/14,07:56:15,14,08,1, 11.9,1,1, 18.707, 10534.574, 471.614, 52887.360 25/07/14,07:56:15,15,08,1, 11.9,1,1, 18.707, 10534.581, 471.638, 52887.454 25/07/14,07:56:15,16,08,1, 11.9,1,1, 18.707, 10534.616, 471.622, 52887.358 25/07/14,07:56:15,17,08,1, 11.9,1,1, 18.707, 10534.606, 471.620, 52887.367 25/07/14,07:56:15,18,08,1, 11.9,1,1, 18.707, 10534.604, 471.627, 52887.342 25/07/14,07:56:15,19,08,1, 11.9,1,1, 18.707, 10534.610, 471.639, 52887.332 25/07/14,07:56:16,00,07,1, 11.9,1,1, 18.709, 10534.604, 471.639, 52887.332 25/07/14,07:56:16,01,07,1, 11.9,1,1, 18.709, 10534.635, 471.617, 52887.301 25/07/14,07:56:16,02,07,1, 11.9,1,1, 18.709, 10534.632, 471.621, 52887.339 25/07/14,07:56:16,03,07,1, 11.9,1,1, 18.709, 10534.631, 471.638, 52887.328 25/07/14,07:56:16,04,07,1, 11.9,1,1, 18.709, 10534.654, 471.624, 52887.403 25/07/14,07:56:16,05,07,1, 11.9,1,1, 18.709, 10534.665, 471.628, 52887.348 25/07/14,07:56:16,06,07,1, 11.9,1,1, 18.709, 10534.658, 471.615, 52887.338 25/07/14,07:56:16,07,07,1, 11.9,1,1, 18.709, 10534.647, 471.620, 52887.416 25/07/14,07:56:16,08,07,1, 11.9,1,1, 18.709, 10534.668, 471.630, 52887.301 25/07/14,07:56:16,09,07,1, 11.9,1,1, 18.709, 10534.670, 471.615, 52887.374 25/07/14,07:56:16,10,07,1, 11.9,1,1, 18.709, 10534.677, 471.609, 52887.275 25/07/14,07:56:16,11,07,1, 11.9,1,1, 18.709, 10534.654, 471.645, 52887.323 25/07/14,07:56:16,12,07,1, 11.9,1,1, 18.709, 10534.722, 471.628, 52887.289 25/07/14,07:56:16,13,07,1, 11.9,1,1, 18.709, 10534.697, 471.590, 52887.322 25/07/14,07:56:16,14,07,1, 11.9,1,1, 18.709, 10534.706, 471.608, 52887.422 25/07/14,07:56:16,15,07,1, 11.9,1,1, 18.709, 10534.703, 471.597, 52887.244 25/07/14,07:56:16,16,07,1, 11.9,1,1, 18.709, 10534.724, 471.603, 52887.331 25/07/14,07:56:16,17,07,1, 11.9,1,1, 18.709, 10534.713, 471.604, 52887.341 25/07/14,07:56:16,18,07,1, 11.9,1,1, 18.709, 10534.745, 471.596, 52887.268 25/07/14,07:56:16,19,07,1, 11.9,1,1, 18.709, 10534.741, 471.601, 52887.307 25/07/14,07:56:17,00,07,1, 12.0,1,1, 18.718, 10534.737, 471.601, 52887.307 25/07/14,07:56:17,01,07,1, 12.0,1,1, 18.718, 10534.738, 471.593, 52887.334 25/07/14,07:56:17,02,07,1, 12.0,1,1, 18.718, 10534.726, 471.606, 52887.395 25/07/14,07:56:17,03,07,1, 12.0,1,1, 18.718, 10534.724, 471.609, 52887.378 25/07/14,07:56:17,04,07,1, 12.0,1,1, 18.718, 10534.760, 471.581, 52887.292 25/07/14,07:56:17,05,07,1, 12.0,1,1, 18.718, 10534.740, 471.590, 52887.390 25/07/14,07:56:17,06,07,1, 12.0,1,1, 18.718, 10534.752, 471.605, 52887.322 25/07/14,07:56:17,07,07,1, 12.0,1,1, 18.718, 10534.757, 471.594, 52887.375 25/07/14,07:56:17,08,07,1, 12.0,1,1, 18.718, 10534.762, 471.589, 52887.329 25/07/14,07:56:17,09,07,1, 12.0,1,1, 18.718, 10534.761, 471.611, 52887.366 25/07/14,07:56:17,10,07,1, 12.0,1,1, 18.718, 10534.765, 471.575, 52887.344 25/07/14,07:56:17,11,07,1, 12.0,1,1, 18.718, 10534.774, 471.604, 52887.399 25/07/14,07:56:17,12,07,1, 12.0,1,1, 18.718, 10534.770, 471.596, 52887.299 25/07/14,07:56:17,13,07,1, 12.0,1,1, 18.718, 10534.774, 471.595, 52887.396 25/07/14,07:56:17,14,07,1, 12.0,1,1, 18.718, 10534.755, 471.606, 52887.282 25/07/14,07:56:17,15,07,1, 12.0,1,1, 18.718, 10534.790, 471.565, 52887.280 25/07/14,07:56:17,16,07,1, 12.0,1,1, 18.718, 10534.788, 471.582, 52887.328 25/07/14,07:56:17,17,07,1, 12.0,1,1, 18.718, 10534.819, 471.603, 52887.371 25/07/14,07:56:17,18,07,1, 12.0,1,1, 18.718, 10534.794, 471.539, 52887.353 25/07/14,07:56:17,19,07,1, 12.0,1,1, 18.718, 10534.790, 471.555, 52887.339 25/07/14,07:56:18,00,07,1, 11.9,1,1, 18.713, 10534.787, 471.555, 52887.339 25/07/14,07:56:18,01,07,1, 11.9,1,1, 18.713, 10534.814, 471.543, 52887.297 25/07/14,07:56:18,02,07,1, 11.9,1,1, 18.713, 10534.815, 471.559, 52887.329 25/07/14,07:56:18,03,07,1, 11.9,1,1, 18.713, 10534.835, 471.566, 52887.356 25/07/14,07:56:18,04,07,1, 11.9,1,1, 18.713, 10534.839, 471.556, 52887.309 25/07/14,07:56:18,05,07,1, 11.9,1,1, 18.713, 10534.843, 471.542, 52887.252 25/07/14,07:56:18,06,07,1, 11.9,1,1, 18.713, 10534.850, 471.556, 52887.360 25/07/14,07:56:18,07,07,1, 11.9,1,1, 18.713, 10534.879, 471.558, 52887.339 25/07/14,07:56:18,08,07,1, 11.9,1,1, 18.713, 10534.858, 471.570, 52887.268 25/07/14,07:56:18,09,07,1, 11.9,1,1, 18.713, 10534.856, 471.551, 52887.263 25/07/14,07:56:18,10,07,1, 11.9,1,1, 18.713, 10534.858, 471.546, 52887.331 25/07/14,07:56:18,11,07,1, 11.9,1,1, 18.713, 10534.881, 471.555, 52887.342 25/07/14,07:56:18,12,07,1, 11.9,1,1, 18.713, 10534.870, 471.539, 52887.269 25/07/14,07:56:18,13,07,1, 11.9,1,1, 18.713, 10534.869, 471.539, 52887.343 25/07/14,07:56:18,14,07,1, 11.9,1,1, 18.713, 10534.870, 471.550, 52887.298 25/07/14,07:56:18,15,07,1, 11.9,1,1, 18.713, 10534.869, 471.533, 52887.286 25/07/14,07:56:18,16,07,1, 11.9,1,1, 18.713, 10534.914, 471.531, 52887.325 25/07/14,07:56:18,17,07,1, 11.9,1,1, 18.713, 10534.906, 471.540, 52887.320 25/07/14,07:56:18,18,07,1, 11.9,1,1, 18.713, 10534.885, 471.534, 52887.331 25/07/14,07:56:18,19,07,1, 11.9,1,1, 18.713, 10534.914, 471.524, 52887.300 25/07/14,07:56:19,00,07,1, 12.0,1,1, 18.711, 10534.912, 471.524, 52887.300 25/07/14,07:56:19,01,07,1, 12.0,1,1, 18.711, 10534.924, 471.515, 52887.228 25/07/14,07:56:19,02,07,1, 12.0,1,1, 18.711, 10534.905, 471.533, 52887.268 25/07/14,07:56:19,03,07,1, 12.0,1,1, 18.711, 10534.912, 471.546, 52887.335 25/07/14,07:56:19,04,07,1, 12.0,1,1, 18.711, 10534.916, 471.540, 52887.340 25/07/14,07:56:19,05,07,1, 12.0,1,1, 18.711, 10534.911, 471.550, 52887.306 25/07/14,07:56:19,06,07,1, 12.0,1,1, 18.711, 10534.956, 471.494, 52887.254 25/07/14,07:56:19,07,07,1, 12.0,1,1, 18.711, 10534.937, 471.503, 52887.289 25/07/14,07:56:19,08,07,1, 12.0,1,1, 18.711, 10534.939, 471.503, 52887.258 25/07/14,07:56:19,09,07,1, 12.0,1,1, 18.711, 10534.944, 471.508, 52887.298 25/07/14,07:56:19,10,07,1, 12.0,1,1, 18.711, 10534.921, 471.510, 52887.241 25/07/14,07:56:19,11,07,1, 12.0,1,1, 18.711, 10534.969, 471.507, 52887.288 25/07/14,07:56:19,12,07,1, 12.0,1,1, 18.711, 10534.964, 471.502, 52887.225 25/07/14,07:56:19,13,07,1, 12.0,1,1, 18.711, 10534.999, 471.502, 52887.259 25/07/14,07:56:19,14,07,1, 12.0,1,1, 18.711, 10534.966, 471.500, 52887.220 25/07/14,07:56:19,15,07,1, 12.0,1,1, 18.711, 10534.970, 471.502, 52887.271 25/07/14,07:56:19,16,07,1, 12.0,1,1, 18.711, 10534.970, 471.477, 52887.221 25/07/14,07:56:19,17,07,1, 12.0,1,1, 18.711, 10534.991, 471.504, 52887.295 25/07/14,07:56:19,18,07,1, 12.0,1,1, 18.711, 10534.974, 471.498, 52887.258 25/07/14,07:56:19,19,07,1, 12.0,1,1, 18.711, 10534.997, 471.475, 52887.240 25/07/14,07:56:20,00,07,1, 11.9,1,1, 18.714, 10534.996, 471.475, 52887.240 25/07/14,07:56:20,01,07,1, 11.9,1,1, 18.714, 10534.987, 471.485, 52887.279 25/07/14,07:56:20,02,07,1, 11.9,1,1, 18.714, 10534.998, 471.479, 52887.208 25/07/14,07:56:20,03,07,1, 11.9,1,1, 18.714, 10534.970, 471.484, 52887.269 25/07/14,07:56:20,04,07,1, 11.9,1,1, 18.714, 10535.012, 471.464, 52887.197 25/07/14,07:56:20,05,07,1, 11.9,1,1, 18.714, 10535.028, 471.490, 52887.251 25/07/14,07:56:20,06,07,1, 11.9,1,1, 18.714, 10535.021, 471.489, 52887.234 25/07/14,07:56:20,07,07,1, 11.9,1,1, 18.714, 10535.016, 471.463, 52887.284 25/07/14,07:56:20,08,07,1, 11.9,1,1, 18.714, 10535.034, 471.480, 52887.221 25/07/14,07:56:20,09,07,1, 11.9,1,1, 18.714, 10535.032, 471.455, 52887.186 25/07/14,07:56:20,10,07,1, 11.9,1,1, 18.714, 10535.055, 471.450, 52887.229 25/07/14,07:56:20,11,07,1, 11.9,1,1, 18.714, 10535.039, 471.484, 52887.282 25/07/14,07:56:20,12,07,1, 11.9,1,1, 18.714, 10535.054, 471.488, 52887.508 25/07/14,07:56:20,13,07,1, 11.9,1,1, 18.714, 10535.087, 471.418, 52887.213 25/07/14,07:56:20,14,07,1, 11.9,1,1, 18.714, 10535.069, 471.442, 52887.175 25/07/14,07:56:20,15,07,1, 11.9,1,1, 18.714, 10535.085, 471.432, 52887.239 25/07/14,07:56:20,16,07,1, 11.9,1,1, 18.714, 10535.095, 471.437, 52887.308 25/07/14,07:56:20,17,07,1, 11.9,1,1, 18.714, 10535.089, 471.452, 52887.200 25/07/14,07:56:20,18,07,1, 11.9,1,1, 18.714, 10535.081, 471.429, 52887.222 25/07/14,07:56:20,19,07,1, 11.9,1,1, 18.714, 10535.103, 471.442, 52887.213 25/07/14,07:56:21,00,06,1, 11.9,1,1, 18.711, 10535.096, 471.442, 52887.213 25/07/14,07:56:21,01,06,1, 11.9,1,1, 18.711, 10535.066, 471.453, 52887.246 25/07/14,07:56:21,02,06,1, 11.9,1,1, 18.711, 10535.108, 471.446, 52887.197 25/07/14,07:56:21,03,06,1, 11.9,1,1, 18.711, 10535.101, 471.434, 52887.229 25/07/14,07:56:21,04,06,1, 11.9,1,1, 18.711, 10535.133, 471.437, 52887.277 25/07/14,07:56:21,05,06,1, 11.9,1,1, 18.711, 10535.103, 471.407, 52887.206 25/07/14,07:56:21,06,06,1, 11.9,1,1, 18.711, 10535.114, 471.418, 52887.274 25/07/14,07:56:21,07,06,1, 11.9,1,1, 18.711, 10535.120, 471.425, 52887.231 25/07/14,07:56:21,08,06,1, 11.9,1,1, 18.711, 10535.139, 471.433, 52887.242 25/07/14,07:56:21,09,06,1, 11.9,1,1, 18.711, 10535.154, 471.446, 52887.238 25/07/14,07:56:21,10,06,1, 11.9,1,1, 18.711, 10535.116, 471.439, 52887.290 25/07/14,07:56:21,11,06,1, 11.9,1,1, 18.711, 10535.148, 471.425, 52887.201 25/07/14,07:56:21,12,06,1, 11.9,1,1, 18.711, 10535.152, 471.429, 52887.258 25/07/14,07:56:21,13,06,1, 11.9,1,1, 18.711, 10535.157, 471.408, 52887.260 25/07/14,07:56:21,14,06,1, 11.9,1,1, 18.711, 10535.179, 471.410, 52887.267 25/07/14,07:56:21,15,06,1, 11.9,1,1, 18.711, 10535.147, 471.455, 52887.216 25/07/14,07:56:21,16,06,1, 11.9,1,1, 18.711, 10535.171, 471.436, 52887.172 25/07/14,07:56:21,17,06,1, 11.9,1,1, 18.711, 10535.172, 471.424, 52887.209 25/07/14,07:56:21,18,06,1, 11.9,1,1, 18.711, 10535.184, 471.403, 52887.230 25/07/14,07:56:21,19,06,1, 11.9,1,1, 18.711, 10535.157, 471.448, 52887.216 25/07/14,07:56:22,00,05,1, 11.9,1,1, 18.715, 10535.154, 471.448, 52887.216 25/07/14,07:56:22,01,05,1, 11.9,1,1, 18.715, 10535.213, 471.421, 52887.206 25/07/14,07:56:22,02,05,1, 11.9,1,1, 18.715, 10535.188, 471.429, 52887.217 25/07/14,07:56:22,03,05,1, 11.9,1,1, 18.715, 10535.199, 471.425, 52887.220 25/07/14,07:56:22,04,05,1, 11.9,1,1, 18.715, 10535.205, 471.413, 52887.169 25/07/14,07:56:22,05,05,1, 11.9,1,1, 18.715, 10535.197, 471.417, 52887.196 25/07/14,07:56:22,06,05,1, 11.9,1,1, 18.715, 10535.212, 471.417, 52887.211 25/07/14,07:56:22,07,05,1, 11.9,1,1, 18.715, 10535.211, 471.409, 52887.184 25/07/14,07:56:22,08,05,1, 11.9,1,1, 18.715, 10535.207, 471.396, 52887.150 25/07/14,07:56:22,09,05,1, 11.9,1,1, 18.715, 10535.209, 471.424, 52887.183 25/07/14,07:56:22,10,05,1, 11.9,1,1, 18.715, 10535.254, 471.408, 52887.191 25/07/14,07:56:22,11,05,1, 11.9,1,1, 18.715, 10535.212, 471.414, 52887.278 25/07/14,07:56:22,12,05,1, 11.9,1,1, 18.715, 10535.214, 471.408, 52887.215 25/07/14,07:56:22,13,05,1, 11.9,1,1, 18.715, 10535.248, 471.410, 52887.150 25/07/14,07:56:22,14,05,1, 11.9,1,1, 18.715, 10535.235, 471.400, 52887.186 25/07/14,07:56:22,15,05,1, 11.9,1,1, 18.715, 10535.247, 471.384, 52887.249 25/07/14,07:56:22,16,05,1, 11.9,1,1, 18.715, 10535.262, 471.405, 52887.259 25/07/14,07:56:22,17,05,1, 11.9,1,1, 18.715, 10535.223, 471.403, 52887.182 25/07/14,07:56:22,18,05,1, 11.9,1,1, 18.715, 10535.253, 471.427, 52887.185 25/07/14,07:56:22,19,05,1, 11.9,1,1, 18.715, 10535.241, 471.401, 52887.256 25/07/14,07:56:23,00,06,1, 11.9,1,1, 18.718, 10535.238, 471.401, 52887.256 25/07/14,07:56:23,01,06,1, 11.9,1,1, 18.718, 10535.261, 471.414, 52887.227 25/07/14,07:56:23,02,06,1, 11.9,1,1, 18.718, 10535.243, 471.436, 52887.215 25/07/14,07:56:23,03,06,1, 11.9,1,1, 18.718, 10535.239, 471.421, 52887.185 25/07/14,07:56:23,04,06,1, 11.9,1,1, 18.718, 10535.265, 471.416, 52887.204 25/07/14,07:56:23,05,06,1, 11.9,1,1, 18.718, 10535.247, 471.417, 52887.236 25/07/14,07:56:23,06,06,1, 11.9,1,1, 18.718, 10535.275, 471.412, 52887.170 25/07/14,07:56:23,07,06,1, 11.9,1,1, 18.718, 10535.264, 471.419, 52887.119 25/07/14,07:56:23,08,06,1, 11.9,1,1, 18.718, 10535.257, 471.425, 52887.221 25/07/14,07:56:23,09,06,1, 11.9,1,1, 18.718, 10535.266, 471.422, 52887.190 25/07/14,07:56:23,10,06,1, 11.9,1,1, 18.718, 10535.239, 471.435, 52887.217 25/07/14,07:56:23,11,06,1, 11.9,1,1, 18.718, 10535.251, 471.404, 52887.207 25/07/14,07:56:23,12,06,1, 11.9,1,1, 18.718, 10535.245, 471.427, 52887.190 25/07/14,07:56:23,13,06,1, 11.9,1,1, 18.718, 10535.271, 471.425, 52887.159 25/07/14,07:56:23,14,06,1, 11.9,1,1, 18.718, 10535.264, 471.424, 52887.142 25/07/14,07:56:23,15,06,1, 11.9,1,1, 18.718, 10535.276, 471.468, 52887.241 25/07/14,07:56:23,16,06,1, 11.9,1,1, 18.718, 10535.265, 471.452, 52887.183 25/07/14,07:56:23,17,06,1, 11.9,1,1, 18.718, 10535.273, 471.441, 52887.140 25/07/14,07:56:23,18,06,1, 11.9,1,1, 18.718, 10535.267, 471.431, 52887.171 25/07/14,07:56:23,19,06,1, 11.9,1,1, 18.718, 10535.264, 471.399, 52887.126 25/07/14,07:56:24,00,07,1, 11.9,1,1, 18.714, 10535.263, 471.399, 52887.126 25/07/14,07:56:24,01,07,1, 11.9,1,1, 18.714, 10535.312, 471.424, 52887.113 25/07/14,07:56:24,02,07,1, 11.9,1,1, 18.714, 10535.286, 471.435, 52887.214 25/07/14,07:56:24,03,07,1, 11.9,1,1, 18.714, 10535.315, 471.429, 52887.221 25/07/14,07:56:24,04,07,1, 11.9,1,1, 18.714, 10535.329, 471.433, 52887.100 25/07/14,07:56:24,05,07,1, 11.9,1,1, 18.714, 10535.316, 471.399, 52887.125 25/07/14,07:56:24,06,07,1, 11.9,1,1, 18.714, 10535.282, 471.421, 52887.144 25/07/14,07:56:24,07,07,1, 11.9,1,1, 18.714, 10535.296, 471.407, 52887.163 25/07/14,07:56:24,08,07,1, 11.9,1,1, 18.714, 10535.303, 471.423, 52887.196 25/07/14,07:56:24,09,07,1, 11.9,1,1, 18.714, 10535.333, 471.468, 52887.152 25/07/14,07:56:24,10,07,1, 11.9,1,1, 18.714, 10535.299, 471.447, 52887.188 25/07/14,07:56:24,11,07,1, 11.9,1,1, 18.714, 10535.326, 471.421, 52887.199 25/07/14,07:56:24,12,07,1, 11.9,1,1, 18.714, 10535.319, 471.448, 52887.116 25/07/14,07:56:24,13,07,1, 11.9,1,1, 18.714, 10535.340, 471.416, 52887.226 25/07/14,07:56:24,14,07,1, 11.9,1,1, 18.714, 10535.313, 471.450, 52887.186 25/07/14,07:56:24,15,07,1, 11.9,1,1, 18.714, 10535.352, 471.438, 52887.167 25/07/14,07:56:24,16,07,1, 11.9,1,1, 18.714, 10535.332, 471.435, 52887.161 25/07/14,07:56:24,17,07,1, 11.9,1,1, 18.714, 10535.341, 471.416, 52887.204 25/07/14,07:56:24,18,07,1, 11.9,1,1, 18.714, 10535.337, 471.405, 52887.169 25/07/14,07:56:24,19,07,1, 11.9,1,1, 18.714, 10535.356, 471.414, 52887.212 25/07/14,07:56:25,00,05,1, 11.9,1,1, 18.713, 10535.355, 471.414, 52887.212 25/07/14,07:56:25,01,05,1, 11.9,1,1, 18.713, 10535.327, 471.416, 52887.130 25/07/14,07:56:25,02,05,1, 11.9,1,1, 18.713, 10535.359, 471.424, 52887.141 25/07/14,07:56:25,03,05,1, 11.9,1,1, 18.713, 10535.349, 471.433, 52887.186 25/07/14,07:56:25,04,05,1, 11.9,1,1, 18.713, 10535.348, 471.432, 52887.188 25/07/14,07:56:25,05,05,1, 11.9,1,1, 18.713, 10535.374, 471.448, 52887.234 25/07/14,07:56:25,06,05,1, 11.9,1,1, 18.713, 10535.351, 471.450, 52887.207 25/07/14,07:56:25,07,05,1, 11.9,1,1, 18.713, 10535.367, 471.437, 52887.184 25/07/14,07:56:25,08,05,1, 11.9,1,1, 18.713, 10535.352, 471.451, 52887.154 25/07/14,07:56:25,09,05,1, 11.9,1,1, 18.713, 10535.378, 471.439, 52887.154 25/07/14,07:56:25,10,05,1, 11.9,1,1, 18.713, 10535.375, 471.444, 52887.136 25/07/14,07:56:25,11,05,1, 11.9,1,1, 18.713, 10535.361, 471.453, 52887.147 25/07/14,07:56:25,12,05,1, 11.9,1,1, 18.713, 10535.387, 471.447, 52887.127 25/07/14,07:56:25,13,05,1, 11.9,1,1, 18.713, 10535.410, 471.423, 52887.224 25/07/14,07:56:25,14,05,1, 11.9,1,1, 18.713, 10535.389, 471.443, 52887.167 25/07/14,07:56:25,15,05,1, 11.9,1,1, 18.713, 10535.381, 471.444, 52887.185 25/07/14,07:56:25,16,05,1, 11.9,1,1, 18.713, 10535.420, 471.465, 52887.160 25/07/14,07:56:25,17,05,1, 11.9,1,1, 18.713, 10535.412, 471.450, 52887.175 25/07/14,07:56:25,18,05,1, 11.9,1,1, 18.713, 10535.402, 471.448, 52887.187 25/07/14,07:56:25,19,05,1, 11.9,1,1, 18.713, 10535.399, 471.465, 52887.226 25/07/14,07:56:26,00,05,1, 11.9,1,1, 18.719, 10535.396, 471.465, 52887.226 25/07/14,07:56:26,01,05,1, 11.9,1,1, 18.719, 10535.425, 471.458, 52887.097 25/07/14,07:56:26,02,05,1, 11.9,1,1, 18.719, 10535.413, 471.435, 52887.130 25/07/14,07:56:26,03,05,1, 11.9,1,1, 18.719, 10535.418, 471.437, 52887.176 25/07/14,07:56:26,04,05,1, 11.9,1,1, 18.719, 10535.407, 471.462, 52887.164 25/07/14,07:56:26,05,05,1, 11.9,1,1, 18.719, 10535.435, 471.438, 52887.142 25/07/14,07:56:26,06,05,1, 11.9,1,1, 18.719, 10535.392, 471.447, 52887.174 25/07/14,07:56:26,07,05,1, 11.9,1,1, 18.719, 10535.427, 471.479, 52887.131 25/07/14,07:56:26,08,05,1, 11.9,1,1, 18.719, 10535.432, 471.452, 52887.156 25/07/14,07:56:26,09,05,1, 11.9,1,1, 18.719, 10535.421, 471.439, 52887.212 25/07/14,07:56:26,10,05,1, 11.9,1,1, 18.719, 10535.423, 471.448, 52887.172 25/07/14,07:56:26,11,05,1, 11.9,1,1, 18.719, 10535.410, 471.442, 52887.151 25/07/14,07:56:26,12,05,1, 11.9,1,1, 18.719, 10535.457, 471.462, 52887.176 25/07/14,07:56:26,13,05,1, 11.9,1,1, 18.719, 10535.450, 471.452, 52887.176 25/07/14,07:56:26,14,05,1, 11.9,1,1, 18.719, 10535.461, 471.460, 52887.153 25/07/14,07:56:26,15,05,1, 11.9,1,1, 18.719, 10535.442, 471.455, 52887.183 25/07/14,07:56:26,16,05,1, 11.9,1,1, 18.719, 10535.435, 471.448, 52887.176 25/07/14,07:56:26,17,05,1, 11.9,1,1, 18.719, 10535.478, 471.439, 52887.216 25/07/14,07:56:26,18,05,1, 11.9,1,1, 18.719, 10535.457, 471.467, 52887.184 25/07/14,07:56:26,19,05,1, 11.9,1,1, 18.719, 10535.464, 471.474, 52887.178 25/07/14,07:56:27,00,05,1, 11.9,1,1, 18.720, 10535.463, 471.474, 52887.178 25/07/14,07:56:27,01,05,1, 11.9,1,1, 18.720, 10535.502, 471.471, 52887.186 25/07/14,07:56:27,02,05,1, 11.9,1,1, 18.720, 10535.487, 471.456, 52887.136 25/07/14,07:56:27,03,05,1, 11.9,1,1, 18.720, 10535.486, 471.470, 52887.164 25/07/14,07:56:27,04,05,1, 11.9,1,1, 18.720, 10535.513, 471.463, 52887.163 25/07/14,07:56:27,05,05,1, 11.9,1,1, 18.720, 10535.484, 471.470, 52887.153 25/07/14,07:56:27,06,05,1, 11.9,1,1, 18.720, 10535.511, 471.455, 52886.931 25/07/14,07:56:27,07,05,1, 11.9,1,1, 18.720, 10535.481, 471.464, 52887.210 25/07/14,07:56:27,08,05,1, 11.9,1,1, 18.720, 10535.496, 471.472, 52887.243 25/07/14,07:56:27,09,05,1, 11.9,1,1, 18.720, 10535.495, 471.465, 52887.233 25/07/14,07:56:27,10,05,1, 11.9,1,1, 18.720, 10535.485, 471.467, 52887.177 25/07/14,07:56:27,11,05,1, 11.9,1,1, 18.720, 10535.503, 471.481, 52887.151 25/07/14,07:56:27,12,05,1, 11.9,1,1, 18.720, 10535.528, 471.467, 52887.179 25/07/14,07:56:27,13,05,1, 11.9,1,1, 18.720, 10535.525, 471.451, 52887.164 25/07/14,07:56:27,14,05,1, 11.9,1,1, 18.720, 10535.527, 471.440, 52887.162 25/07/14,07:56:27,15,05,1, 11.9,1,1, 18.720, 10535.535, 471.440, 52887.115 25/07/14,07:56:27,16,05,1, 11.9,1,1, 18.720, 10535.528, 471.443, 52887.131 25/07/14,07:56:27,17,05,1, 11.9,1,1, 18.720, 10535.541, 471.453, 52887.198 25/07/14,07:56:27,18,05,1, 11.9,1,1, 18.720, 10535.548, 471.490, 52887.182 25/07/14,07:56:27,19,05,1, 11.9,1,1, 18.720, 10535.542, 471.454, 52887.157 25/07/14,07:56:28,00,06,1, 11.9,1,1, 18.711, 10535.538, 471.454, 52887.157 25/07/14,07:56:28,01,06,1, 11.9,1,1, 18.711, 10535.548, 471.467, 52887.095 25/07/14,07:56:28,02,06,1, 11.9,1,1, 18.711, 10535.530, 471.456, 52887.064 25/07/14,07:56:28,03,06,1, 11.9,1,1, 18.711, 10535.526, 471.431, 52887.077 25/07/14,07:56:28,04,06,1, 11.9,1,1, 18.711, 10535.543, 471.433, 52887.078 25/07/14,07:56:28,05,06,1, 11.9,1,1, 18.711, 10535.551, 471.460, 52887.147 25/07/14,07:56:28,06,06,1, 11.9,1,1, 18.711, 10535.571, 471.463, 52887.130 25/07/14,07:56:28,07,06,1, 11.9,1,1, 18.711, 10535.546, 471.469, 52887.107 25/07/14,07:56:28,08,06,1, 11.9,1,1, 18.711, 10535.555, 471.477, 52887.092 25/07/14,07:56:28,09,06,1, 11.9,1,1, 18.711, 10535.547, 471.494, 52887.174 25/07/14,07:56:28,10,06,1, 11.9,1,1, 18.711, 10535.575, 471.486, 52887.150 25/07/14,07:56:28,11,06,1, 11.9,1,1, 18.711, 10535.582, 471.455, 52887.147 25/07/14,07:56:28,12,06,1, 11.9,1,1, 18.711, 10535.585, 471.459, 52887.130 25/07/14,07:56:28,13,06,1, 11.9,1,1, 18.711, 10535.583, 471.471, 52887.102 25/07/14,07:56:28,14,06,1, 11.9,1,1, 18.711, 10535.554, 471.470, 52887.087 25/07/14,07:56:28,15,06,1, 11.9,1,1, 18.711, 10535.570, 471.472, 52887.174 25/07/14,07:56:28,16,06,1, 11.9,1,1, 18.711, 10535.587, 471.473, 52887.084 25/07/14,07:56:28,17,06,1, 11.9,1,1, 18.711, 10535.608, 471.510, 52887.177 25/07/14,07:56:28,18,06,1, 11.9,1,1, 18.711, 10535.587, 471.467, 52887.118 25/07/14,07:56:28,19,06,1, 11.9,1,1, 18.711, 10535.601, 471.488, 52887.146 25/07/14,07:56:29,00,06,1, 11.8,1,1, 18.717, 10535.597, 471.488, 52887.146 25/07/14,07:56:29,01,06,1, 11.8,1,1, 18.717, 10535.590, 471.475, 52887.115 25/07/14,07:56:29,02,06,1, 11.8,1,1, 18.717, 10535.597, 471.467, 52887.070 25/07/14,07:56:29,03,06,1, 11.8,1,1, 18.717, 10535.589, 471.473, 52887.125 25/07/14,07:56:29,04,06,1, 11.8,1,1, 18.717, 10535.597, 471.462, 52887.223 25/07/14,07:56:29,05,06,1, 11.8,1,1, 18.717, 10535.577, 471.453, 52887.029 25/07/14,07:56:29,06,06,1, 11.8,1,1, 18.717, 10535.588, 471.468, 52887.100 25/07/14,07:56:29,07,06,1, 11.8,1,1, 18.717, 10535.597, 471.480, 52887.142 25/07/14,07:56:29,08,06,1, 11.8,1,1, 18.717, 10535.623, 471.461, 52887.055 25/07/14,07:56:29,09,06,1, 11.8,1,1, 18.717, 10535.621, 471.491, 52887.093 25/07/14,07:56:29,10,06,1, 11.8,1,1, 18.717, 10535.625, 471.488, 52887.096 25/07/14,07:56:29,11,06,1, 11.8,1,1, 18.717, 10535.627, 471.473, 52887.152 25/07/14,07:56:29,12,06,1, 11.8,1,1, 18.717, 10535.612, 471.490, 52887.058 25/07/14,07:56:29,13,06,1, 11.8,1,1, 18.717, 10535.649, 471.474, 52887.116 25/07/14,07:56:29,14,06,1, 11.8,1,1, 18.717, 10535.621, 471.459, 52887.071 25/07/14,07:56:29,15,06,1, 11.8,1,1, 18.717, 10535.645, 471.475, 52887.081 25/07/14,07:56:29,16,06,1, 11.8,1,1, 18.717, 10535.629, 471.491, 52887.055 25/07/14,07:56:29,17,06,1, 11.8,1,1, 18.717, 10535.658, 471.475, 52887.087 25/07/14,07:56:29,18,06,1, 11.8,1,1, 18.717, 10535.653, 471.474, 52887.104 25/07/14,07:56:29,19,06,1, 11.8,1,1, 18.717, 10535.640, 471.451, 52887.104 25/07/14,07:56:30,00,06,1, 11.9,1,1, 18.718, 10535.638, 471.451, 52887.104 25/07/14,07:56:30,01,06,1, 11.9,1,1, 18.718, 10535.645, 471.463, 52887.118 25/07/14,07:56:30,02,06,1, 11.9,1,1, 18.718, 10535.644, 471.472, 52887.069 25/07/14,07:56:30,03,06,1, 11.9,1,1, 18.718, 10535.676, 471.451, 52887.058 25/07/14,07:56:30,04,06,1, 11.9,1,1, 18.718, 10535.660, 471.478, 52887.066 25/07/14,07:56:30,05,06,1, 11.9,1,1, 18.718, 10535.675, 471.481, 52887.121 25/07/14,07:56:30,06,06,1, 11.9,1,1, 18.718, 10535.664, 471.481, 52887.063 25/07/14,07:56:30,07,06,1, 11.9,1,1, 18.718, 10535.667, 471.464, 52887.099 25/07/14,07:56:30,08,06,1, 11.9,1,1, 18.718, 10535.686, 471.470, 52887.109 25/07/14,07:56:30,09,06,1, 11.9,1,1, 18.718, 10535.698, 471.480, 52887.002 25/07/14,07:56:30,10,06,1, 11.9,1,1, 18.718, 10535.685, 471.480, 52887.059 25/07/14,07:56:30,11,06,1, 11.9,1,1, 18.718, 10535.703, 471.463, 52887.072 25/07/14,07:56:30,12,06,1, 11.9,1,1, 18.718, 10535.709, 471.457, 52887.031 25/07/14,07:56:30,13,06,1, 11.9,1,1, 18.718, 10535.696, 471.482, 52887.082 25/07/14,07:56:30,14,06,1, 11.9,1,1, 18.718, 10535.699, 471.478, 52887.088 25/07/14,07:56:30,15,06,1, 11.9,1,1, 18.718, 10535.717, 471.455, 52887.100 25/07/14,07:56:30,16,06,1, 11.9,1,1, 18.718, 10535.698, 471.457, 52887.011 25/07/14,07:56:30,17,06,1, 11.9,1,1, 18.718, 10535.735, 471.500, 52887.028 25/07/14,07:56:30,18,06,1, 11.9,1,1, 18.718, 10535.715, 471.489, 52887.096 25/07/14,07:56:30,19,06,1, 11.9,1,1, 18.718, 10535.709, 471.473, 52887.040 25/07/14,07:56:31,00,05,1, 12.0,1,1, 18.721, 10535.705, 471.473, 52887.040 25/07/14,07:56:31,01,05,1, 12.0,1,1, 18.721, 10535.711, 471.471, 52887.079 25/07/14,07:56:31,02,05,1, 12.0,1,1, 18.721, 10535.738, 471.453, 52887.025 25/07/14,07:56:31,03,05,1, 12.0,1,1, 18.721, 10535.719, 471.461, 52887.117 25/07/14,07:56:31,04,05,1, 12.0,1,1, 18.721, 10535.744, 471.454, 52887.089 25/07/14,07:56:31,05,05,1, 12.0,1,1, 18.721, 10535.748, 471.465, 52887.086 25/07/14,07:56:31,06,05,1, 12.0,1,1, 18.721, 10535.728, 471.435, 52887.072 25/07/14,07:56:31,07,05,1, 12.0,1,1, 18.721, 10535.754, 471.455, 52887.121 25/07/14,07:56:31,08,05,1, 12.0,1,1, 18.721, 10535.753, 471.445, 52887.135 25/07/14,07:56:31,09,05,1, 12.0,1,1, 18.721, 10535.726, 471.451, 52887.068 25/07/14,07:56:31,10,05,1, 12.0,1,1, 18.721, 10535.782, 471.437, 52887.043 25/07/14,07:56:31,11,05,1, 12.0,1,1, 18.721, 10535.776, 471.447, 52887.119 25/07/14,07:56:31,12,05,1, 12.0,1,1, 18.721, 10535.771, 471.453, 52887.111 25/07/14,07:56:31,13,05,1, 12.0,1,1, 18.721, 10535.757, 471.442, 52887.105 25/07/14,07:56:31,14,05,1, 12.0,1,1, 18.721, 10535.753, 471.432, 52887.008 25/07/14,07:56:31,15,05,1, 12.0,1,1, 18.721, 10535.780, 471.440, 52887.022 25/07/14,07:56:31,16,05,1, 12.0,1,1, 18.721, 10535.787, 471.421, 52887.016 25/07/14,07:56:31,17,05,1, 12.0,1,1, 18.721, 10535.767, 471.429, 52887.028 25/07/14,07:56:31,18,05,1, 12.0,1,1, 18.721, 10535.792, 471.433, 52887.018 25/07/14,07:56:31,19,05,1, 12.0,1,1, 18.721, 10535.802, 471.465, 52887.093 25/07/14,07:56:32,00,07,1, 12.0,1,1, 18.718, 10535.797, 471.465, 52887.093 25/07/14,07:56:32,01,07,1, 12.0,1,1, 18.718, 10535.825, 471.445, 52887.075 25/07/14,07:56:32,02,07,1, 12.0,1,1, 18.718, 10535.796, 471.468, 52887.022 25/07/14,07:56:32,03,07,1, 12.0,1,1, 18.718, 10535.779, 471.445, 52887.059 25/07/14,07:56:32,04,07,1, 12.0,1,1, 18.718, 10535.814, 471.441, 52887.053 25/07/14,07:56:32,05,07,1, 12.0,1,1, 18.718, 10535.796, 471.436, 52886.976 25/07/14,07:56:32,06,07,1, 12.0,1,1, 18.718, 10535.803, 471.432, 52887.021 25/07/14,07:56:32,07,07,1, 12.0,1,1, 18.718, 10535.788, 471.432, 52887.052 25/07/14,07:56:32,08,07,1, 12.0,1,1, 18.718, 10535.834, 471.420, 52887.020 25/07/14,07:56:32,09,07,1, 12.0,1,1, 18.718, 10535.842, 471.431, 52887.000 25/07/14,07:56:32,10,07,1, 12.0,1,1, 18.718, 10535.811, 471.456, 52887.095 25/07/14,07:56:32,11,07,1, 12.0,1,1, 18.718, 10535.810, 471.433, 52887.034 25/07/14,07:56:32,12,07,1, 12.0,1,1, 18.718, 10535.850, 471.410, 52887.050 25/07/14,07:56:32,13,07,1, 12.0,1,1, 18.718, 10535.844, 471.430, 52887.021 25/07/14,07:56:32,14,07,1, 12.0,1,1, 18.718, 10535.834, 471.433, 52887.016 25/07/14,07:56:32,15,07,1, 12.0,1,1, 18.718, 10535.840, 471.406, 52886.943 25/07/14,07:56:32,16,07,1, 12.0,1,1, 18.718, 10535.858, 471.417, 52887.005 25/07/14,07:56:32,17,07,1, 12.0,1,1, 18.718, 10535.847, 471.415, 52886.995 25/07/14,07:56:32,18,07,1, 12.0,1,1, 18.718, 10535.858, 471.426, 52887.005 25/07/14,07:56:32,19,07,1, 12.0,1,1, 18.718, 10535.863, 471.436, 52886.980 25/07/14,07:56:33,00,06,1, 11.9,1,1, 18.718, 10535.855, 471.436, 52886.980 25/07/14,07:56:33,01,06,1, 11.9,1,1, 18.718, 10535.874, 471.426, 52887.025 25/07/14,07:56:33,02,06,1, 11.9,1,1, 18.718, 10535.888, 471.421, 52887.011 25/07/14,07:56:33,03,06,1, 11.9,1,1, 18.718, 10535.883, 471.424, 52886.985 25/07/14,07:56:33,04,06,1, 11.9,1,1, 18.718, 10535.884, 471.460, 52887.053 25/07/14,07:56:33,05,06,1, 11.9,1,1, 18.718, 10535.854, 471.423, 52887.061 25/07/14,07:56:33,06,06,1, 11.9,1,1, 18.718, 10535.859, 471.411, 52887.014 25/07/14,07:56:33,07,06,1, 11.9,1,1, 18.718, 10535.897, 471.423, 52887.057 25/07/14,07:56:33,08,06,1, 11.9,1,1, 18.718, 10535.886, 471.395, 52887.009 25/07/14,07:56:33,09,06,1, 11.9,1,1, 18.718, 10535.889, 471.401, 52886.994 25/07/14,07:56:33,10,06,1, 11.9,1,1, 18.718, 10535.873, 471.394, 52887.037 25/07/14,07:56:33,11,06,1, 11.9,1,1, 18.718, 10535.904, 471.408, 52887.028 25/07/14,07:56:33,12,06,1, 11.9,1,1, 18.718, 10535.894, 471.400, 52887.016 25/07/14,07:56:33,13,06,1, 11.9,1,1, 18.718, 10535.921, 471.399, 52887.005 25/07/14,07:56:33,14,06,1, 11.9,1,1, 18.718, 10535.922, 471.406, 52887.065 25/07/14,07:56:33,15,06,1, 11.9,1,1, 18.718, 10535.921, 471.411, 52887.053 25/07/14,07:56:33,16,06,1, 11.9,1,1, 18.718, 10535.936, 471.409, 52886.950 25/07/14,07:56:33,17,06,1, 11.9,1,1, 18.718, 10535.901, 471.396, 52887.008 25/07/14,07:56:33,18,06,1, 11.9,1,1, 18.718, 10535.899, 471.392, 52886.974 25/07/14,07:56:33,19,06,1, 11.9,1,1, 18.718, 10535.907, 471.383, 52887.066 25/07/14,07:56:34,00,07,1, 12.0,1,1, 18.717, 10535.905, 471.383, 52887.066 25/07/14,07:56:34,01,07,1, 12.0,1,1, 18.717, 10535.946, 471.369, 52887.004 25/07/14,07:56:34,02,07,1, 12.0,1,1, 18.717, 10535.944, 471.397, 52887.030 25/07/14,07:56:34,03,07,1, 12.0,1,1, 18.717, 10535.935, 471.402, 52887.052 25/07/14,07:56:34,04,07,1, 12.0,1,1, 18.717, 10535.930, 471.390, 52887.018 25/07/14,07:56:34,05,07,1, 12.0,1,1, 18.717, 10535.943, 471.393, 52887.019 25/07/14,07:56:34,06,07,1, 12.0,1,1, 18.717, 10535.936, 471.399, 52886.998 25/07/14,07:56:34,07,07,1, 12.0,1,1, 18.717, 10535.915, 471.390, 52886.954 25/07/14,07:56:34,08,07,1, 12.0,1,1, 18.717, 10535.959, 471.401, 52886.935 25/07/14,07:56:34,09,07,1, 12.0,1,1, 18.717, 10535.954, 471.378, 52886.949 25/07/14,07:56:34,10,07,1, 12.0,1,1, 18.717, 10535.943, 471.416, 52887.062 25/07/14,07:56:34,11,07,1, 12.0,1,1, 18.717, 10535.945, 471.406, 52886.917 25/07/14,07:56:34,12,07,1, 12.0,1,1, 18.717, 10535.973, 471.403, 52886.957 25/07/14,07:56:34,13,07,1, 12.0,1,1, 18.717, 10535.962, 471.373, 52887.017 25/07/14,07:56:34,14,07,1, 12.0,1,1, 18.717, 10535.988, 471.384, 52886.941 25/07/14,07:56:34,15,07,1, 12.0,1,1, 18.717, 10535.980, 471.384, 52886.921 25/07/14,07:56:34,16,07,1, 12.0,1,1, 18.717, 10535.971, 471.377, 52886.930 25/07/14,07:56:34,17,07,1, 12.0,1,1, 18.717, 10535.987, 471.393, 52886.926 25/07/14,07:56:34,18,07,1, 12.0,1,1, 18.717, 10535.939, 471.418, 52887.003 25/07/14,07:56:34,19,07,1, 12.0,1,1, 18.717, 10535.969, 471.394, 52886.988 25/07/14,07:56:35,00,07,1, 11.9,1,1, 18.717, 10535.964, 471.394, 52886.988 25/07/14,07:56:35,01,07,1, 11.9,1,1, 18.717, 10535.969, 471.408, 52887.026 25/07/14,07:56:35,02,07,1, 11.9,1,1, 18.717, 10536.002, 471.383, 52886.963 25/07/14,07:56:35,03,07,1, 11.9,1,1, 18.717, 10535.982, 471.387, 52886.944 25/07/14,07:56:35,04,07,1, 11.9,1,1, 18.717, 10536.010, 471.390, 52887.026 25/07/14,07:56:35,05,07,1, 11.9,1,1, 18.717, 10535.997, 471.410, 52886.960 25/07/14,07:56:35,06,07,1, 11.9,1,1, 18.717, 10536.009, 471.377, 52886.948 25/07/14,07:56:35,07,07,1, 11.9,1,1, 18.717, 10536.029, 471.375, 52886.937 25/07/14,07:56:35,08,07,1, 11.9,1,1, 18.717, 10536.015, 471.371, 52886.969 25/07/14,07:56:35,09,07,1, 11.9,1,1, 18.717, 10536.036, 471.371, 52886.965 25/07/14,07:56:35,10,07,1, 11.9,1,1, 18.717, 10536.042, 471.358, 52886.959 25/07/14,07:56:35,11,07,1, 11.9,1,1, 18.717, 10536.017, 471.356, 52886.933 25/07/14,07:56:35,12,07,1, 11.9,1,1, 18.717, 10536.044, 471.378, 52886.987 25/07/14,07:56:35,13,07,1, 11.9,1,1, 18.717, 10536.053, 471.360, 52886.994 25/07/14,07:56:35,14,07,1, 11.9,1,1, 18.717, 10536.065, 471.364, 52886.895 25/07/14,07:56:35,15,07,1, 11.9,1,1, 18.717, 10536.076, 471.368, 52886.919 25/07/14,07:56:35,16,07,1, 11.9,1,1, 18.717, 10536.046, 471.393, 52886.960 25/07/14,07:56:35,17,07,1, 11.9,1,1, 18.717, 10536.073, 471.373, 52886.948 25/07/14,07:56:35,18,07,1, 11.9,1,1, 18.717, 10536.103, 471.368, 52886.891 25/07/14,07:56:35,19,07,1, 11.9,1,1, 18.717, 10536.124, 471.375, 52887.013 25/07/14,07:56:36,00,07,1, 11.8,1,1, 18.719, 10536.122, 471.375, 52887.013 25/07/14,07:56:36,01,07,1, 11.8,1,1, 18.719, 10536.098, 471.377, 52886.974 25/07/14,07:56:36,02,07,1, 11.8,1,1, 18.719, 10536.147, 471.387, 52886.997 25/07/14,07:56:36,03,07,1, 11.8,1,1, 18.719, 10536.102, 471.372, 52886.948 25/07/14,07:56:36,04,07,1, 11.8,1,1, 18.719, 10536.137, 471.381, 52886.921 25/07/14,07:56:36,05,07,1, 11.8,1,1, 18.719, 10536.118, 471.369, 52886.998 25/07/14,07:56:36,06,07,1, 11.8,1,1, 18.719, 10536.113, 471.373, 52886.999 25/07/14,07:56:36,07,07,1, 11.8,1,1, 18.719, 10536.131, 471.374, 52886.918 25/07/14,07:56:36,08,07,1, 11.8,1,1, 18.719, 10536.127, 471.376, 52886.848 25/07/14,07:56:36,09,07,1, 11.8,1,1, 18.719, 10536.129, 471.356, 52886.900 25/07/14,07:56:36,10,07,1, 11.8,1,1, 18.719, 10536.133, 471.326, 52886.950 25/07/14,07:56:36,11,07,1, 11.8,1,1, 18.719, 10536.132, 471.365, 52886.904 25/07/14,07:56:36,12,07,1, 11.8,1,1, 18.719, 10536.147, 471.351, 52886.913 25/07/14,07:56:36,13,07,1, 11.8,1,1, 18.719, 10536.155, 471.354, 52886.871 25/07/14,07:56:36,14,07,1, 11.8,1,1, 18.719, 10536.157, 471.385, 52886.981 25/07/14,07:56:36,15,07,1, 11.8,1,1, 18.719, 10536.163, 471.374, 52886.985 25/07/14,07:56:36,16,07,1, 11.8,1,1, 18.719, 10536.164, 471.390, 52886.922 25/07/14,07:56:36,17,07,1, 11.8,1,1, 18.719, 10536.160, 471.359, 52886.908 25/07/14,07:56:36,18,07,1, 11.8,1,1, 18.719, 10536.187, 471.352, 52886.943 25/07/14,07:56:36,19,07,1, 11.8,1,1, 18.719, 10536.186, 471.370, 52886.953 25/07/14,07:56:37,00,07,1, 11.9,1,1, 18.717, 10536.181, 471.370, 52886.953 25/07/14,07:56:37,01,07,1, 11.9,1,1, 18.717, 10536.212, 471.361, 52886.938 25/07/14,07:56:37,02,07,1, 11.9,1,1, 18.717, 10536.219, 471.366, 52886.872 25/07/14,07:56:37,03,07,1, 11.9,1,1, 18.717, 10536.237, 471.367, 52886.898 25/07/14,07:56:37,04,07,1, 11.9,1,1, 18.717, 10536.219, 471.363, 52886.884 25/07/14,07:56:37,05,07,1, 11.9,1,1, 18.717, 10536.228, 471.380, 52886.975 25/07/14,07:56:37,06,07,1, 11.9,1,1, 18.717, 10536.244, 471.389, 52886.972 25/07/14,07:56:37,07,07,1, 11.9,1,1, 18.717, 10536.260, 471.367, 52886.968 25/07/14,07:56:37,08,07,1, 11.9,1,1, 18.717, 10536.260, 471.355, 52886.891 25/07/14,07:56:37,09,07,1, 11.9,1,1, 18.717, 10536.250, 471.336, 52886.873 25/07/14,07:56:37,10,07,1, 11.9,1,1, 18.717, 10536.232, 471.343, 52886.912 25/07/14,07:56:37,11,07,1, 11.9,1,1, 18.717, 10536.248, 471.351, 52886.922 25/07/14,07:56:37,12,07,1, 11.9,1,1, 18.717, 10536.255, 471.342, 52886.834 25/07/14,07:56:37,13,07,1, 11.9,1,1, 18.717, 10536.268, 471.348, 52886.894 25/07/14,07:56:37,14,07,1, 11.9,1,1, 18.717, 10536.270, 471.371, 52886.820 25/07/14,07:56:37,15,07,1, 11.9,1,1, 18.717, 10536.277, 471.352, 52886.847 25/07/14,07:56:37,16,07,1, 11.9,1,1, 18.717, 10536.284, 471.309, 52886.829 25/07/14,07:56:37,17,07,1, 11.9,1,1, 18.717, 10536.281, 471.361, 52886.901 25/07/14,07:56:37,18,07,1, 11.9,1,1, 18.717, 10536.321, 471.382, 52886.931 25/07/14,07:56:37,19,07,1, 11.9,1,1, 18.717, 10536.325, 471.383, 52886.848 25/07/14,07:56:38,00,08,1, 11.9,1,1, 18.721, 10536.323, 471.383, 52886.848 25/07/14,07:56:38,01,08,1, 11.9,1,1, 18.721, 10536.328, 471.371, 52886.864 25/07/14,07:56:38,02,08,1, 11.9,1,1, 18.721, 10536.312, 471.370, 52886.937 25/07/14,07:56:38,03,08,1, 11.9,1,1, 18.721, 10536.329, 471.366, 52886.863 25/07/14,07:56:38,04,08,1, 11.9,1,1, 18.721, 10536.326, 471.363, 52886.927 25/07/14,07:56:38,05,08,1, 11.9,1,1, 18.721, 10536.366, 471.373, 52886.855 25/07/14,07:56:38,06,08,1, 11.9,1,1, 18.721, 10536.343, 471.350, 52886.845 25/07/14,07:56:38,07,08,1, 11.9,1,1, 18.721, 10536.370, 471.348, 52886.831 25/07/14,07:56:38,08,08,1, 11.9,1,1, 18.721, 10536.350, 471.343, 52886.831 25/07/14,07:56:38,09,08,1, 11.9,1,1, 18.721, 10536.353, 471.350, 52886.813 25/07/14,07:56:38,10,08,1, 11.9,1,1, 18.721, 10536.360, 471.341, 52886.946 25/07/14,07:56:38,11,08,1, 11.9,1,1, 18.721, 10536.355, 471.349, 52886.865 25/07/14,07:56:38,12,08,1, 11.9,1,1, 18.721, 10536.374, 471.352, 52886.867 25/07/14,07:56:38,13,08,1, 11.9,1,1, 18.721, 10536.384, 471.330, 52886.855 25/07/14,07:56:38,14,08,1, 11.9,1,1, 18.721, 10536.385, 471.319, 52886.874 25/07/14,07:56:38,15,08,1, 11.9,1,1, 18.721, 10536.381, 471.352, 52886.885 25/07/14,07:56:38,16,08,1, 11.9,1,1, 18.721, 10536.411, 471.329, 52886.877 25/07/14,07:56:38,17,08,1, 11.9,1,1, 18.721, 10536.394, 471.347, 52886.838 25/07/14,07:56:38,18,08,1, 11.9,1,1, 18.721, 10536.425, 471.353, 52886.825 25/07/14,07:56:38,19,08,1, 11.9,1,1, 18.721, 10536.418, 471.355, 52886.823 25/07/14,07:56:39,00,07,1, 11.9,1,1, 18.727, 10536.414, 471.355, 52886.823 25/07/14,07:56:39,01,07,1, 11.9,1,1, 18.727, 10536.436, 471.338, 52886.842 25/07/14,07:56:39,02,07,1, 11.9,1,1, 18.727, 10536.443, 471.315, 52886.851 25/07/14,07:56:39,03,07,1, 11.9,1,1, 18.727, 10536.451, 471.321, 52886.869 25/07/14,07:56:39,04,07,1, 11.9,1,1, 18.727, 10536.439, 471.336, 52886.899 25/07/14,07:56:39,05,07,1, 11.9,1,1, 18.727, 10536.455, 471.301, 52886.833 25/07/14,07:56:39,06,07,1, 11.9,1,1, 18.727, 10536.442, 471.332, 52886.954 25/07/14,07:56:39,07,07,1, 11.9,1,1, 18.727, 10536.473, 471.323, 52886.892 25/07/14,07:56:39,08,07,1, 11.9,1,1, 18.727, 10536.477, 471.332, 52886.845 25/07/14,07:56:39,09,07,1, 11.9,1,1, 18.727, 10536.444, 471.319, 52886.872 25/07/14,07:56:39,10,07,1, 11.9,1,1, 18.727, 10536.456, 471.344, 52886.880 25/07/14,07:56:39,11,07,1, 11.9,1,1, 18.727, 10536.490, 471.315, 52886.873 25/07/14,07:56:39,12,07,1, 11.9,1,1, 18.727, 10536.462, 471.325, 52886.903 25/07/14,07:56:39,13,07,1, 11.9,1,1, 18.727, 10536.510, 471.280, 52886.813 25/07/14,07:56:39,14,07,1, 11.9,1,1, 18.727, 10536.503, 471.299, 52886.849 25/07/14,07:56:39,15,07,1, 11.9,1,1, 18.727, 10536.522, 471.295, 52886.859 25/07/14,07:56:39,16,07,1, 11.9,1,1, 18.727, 10536.513, 471.289, 52886.879 25/07/14,07:56:39,17,07,1, 11.9,1,1, 18.727, 10536.525, 471.297, 52886.829 25/07/14,07:56:39,18,07,1, 11.9,1,1, 18.727, 10536.544, 471.284, 52886.859 25/07/14,07:56:39,19,07,1, 11.9,1,1, 18.727, 10536.544, 471.279, 52886.850 25/07/14,07:56:40,00,07,1, 11.9,1,1, 18.723, 10536.540, 471.279, 52886.850 25/07/14,07:56:40,01,07,1, 11.9,1,1, 18.723, 10536.556, 471.298, 52886.811 25/07/14,07:56:40,02,07,1, 11.9,1,1, 18.723, 10536.551, 471.274, 52886.763 25/07/14,07:56:40,03,07,1, 11.9,1,1, 18.723, 10536.542, 471.307, 52886.805 25/07/14,07:56:40,04,07,1, 11.9,1,1, 18.723, 10536.556, 471.293, 52886.900 25/07/14,07:56:40,05,07,1, 11.9,1,1, 18.723, 10536.562, 471.283, 52886.830 25/07/14,07:56:40,06,07,1, 11.9,1,1, 18.723, 10536.565, 471.276, 52886.824 25/07/14,07:56:40,07,07,1, 11.9,1,1, 18.723, 10536.581, 471.256, 52886.832 25/07/14,07:56:40,08,07,1, 11.9,1,1, 18.723, 10536.588, 471.283, 52886.805 25/07/14,07:56:40,09,07,1, 11.9,1,1, 18.723, 10536.597, 471.286, 52886.802 25/07/14,07:56:40,10,07,1, 11.9,1,1, 18.723, 10536.591, 471.297, 52886.763 25/07/14,07:56:40,11,07,1, 11.9,1,1, 18.723, 10536.610, 471.285, 52886.895 25/07/14,07:56:40,12,07,1, 11.9,1,1, 18.723, 10536.619, 471.253, 52886.836 25/07/14,07:56:40,13,07,1, 11.9,1,1, 18.723, 10536.601, 471.301, 52886.857 25/07/14,07:56:40,14,07,1, 11.9,1,1, 18.723, 10536.620, 471.283, 52886.802 25/07/14,07:56:40,15,07,1, 11.9,1,1, 18.723, 10536.619, 471.258, 52886.776 25/07/14,07:56:40,16,07,1, 11.9,1,1, 18.723, 10536.637, 471.284, 52886.829 25/07/14,07:56:40,17,07,1, 11.9,1,1, 18.723, 10536.635, 471.261, 52886.860 25/07/14,07:56:40,18,07,1, 11.9,1,1, 18.723, 10536.634, 471.274, 52886.836 25/07/14,07:56:40,19,07,1, 11.9,1,1, 18.723, 10536.640, 471.261, 52886.816 25/07/14,07:56:41,00,08,1, 12.0,1,1, 18.725, 10536.640, 471.261, 52886.816 25/07/14,07:56:41,01,08,1, 12.0,1,1, 18.725, 10536.675, 471.270, 52886.839 25/07/14,07:56:41,02,08,1, 12.0,1,1, 18.725, 10536.661, 471.272, 52886.771 25/07/14,07:56:41,03,08,1, 12.0,1,1, 18.725, 10536.672, 471.254, 52886.735 25/07/14,07:56:41,04,08,1, 12.0,1,1, 18.725, 10536.688, 471.263, 52886.831 25/07/14,07:56:41,05,08,1, 12.0,1,1, 18.725, 10536.683, 471.254, 52886.791 25/07/14,07:56:41,06,08,1, 12.0,1,1, 18.725, 10536.716, 471.257, 52886.787 25/07/14,07:56:41,07,08,1, 12.0,1,1, 18.725, 10536.693, 471.235, 52886.774 25/07/14,07:56:41,08,08,1, 12.0,1,1, 18.725, 10536.711, 471.254, 52886.775 25/07/14,07:56:41,09,08,1, 12.0,1,1, 18.725, 10536.720, 471.262, 52886.776 25/07/14,07:56:41,10,08,1, 12.0,1,1, 18.725, 10536.726, 471.246, 52886.748 25/07/14,07:56:41,11,08,1, 12.0,1,1, 18.725, 10536.715, 471.243, 52886.728 25/07/14,07:56:41,12,08,1, 12.0,1,1, 18.725, 10536.735, 471.233, 52886.814 25/07/14,07:56:41,13,08,1, 12.0,1,1, 18.725, 10536.723, 471.235, 52886.762 25/07/14,07:56:41,14,08,1, 12.0,1,1, 18.725, 10536.753, 471.251, 52886.813 25/07/14,07:56:41,15,08,1, 12.0,1,1, 18.725, 10536.746, 471.234, 52886.784 25/07/14,07:56:41,16,08,1, 12.0,1,1, 18.725, 10536.761, 471.208, 52886.782 25/07/14,07:56:41,17,08,1, 12.0,1,1, 18.725, 10536.766, 471.213, 52886.737 25/07/14,07:56:41,18,08,1, 12.0,1,1, 18.725, 10536.751, 471.208, 52886.789 25/07/14,07:56:41,19,08,1, 12.0,1,1, 18.725, 10536.783, 471.228, 52886.836 25/07/14,07:56:42,00,08,1, 12.0,1,1, 18.726, 10536.782, 471.228, 52886.836 25/07/14,07:56:42,01,08,1, 12.0,1,1, 18.726, 10536.784, 471.210, 52886.724 25/07/14,07:56:42,02,08,1, 12.0,1,1, 18.726, 10536.777, 471.216, 52886.738 25/07/14,07:56:42,03,08,1, 12.0,1,1, 18.726, 10536.811, 471.207, 52886.796 25/07/14,07:56:42,04,08,1, 12.0,1,1, 18.726, 10536.825, 471.170, 52886.732 25/07/14,07:56:42,05,08,1, 12.0,1,1, 18.726, 10536.842, 471.171, 52886.713 25/07/14,07:56:42,06,08,1, 12.0,1,1, 18.726, 10536.828, 471.202, 52886.733 25/07/14,07:56:42,07,08,1, 12.0,1,1, 18.726, 10536.836, 471.184, 52886.736 25/07/14,07:56:42,08,08,1, 12.0,1,1, 18.726, 10536.827, 471.177, 52886.793 25/07/14,07:56:42,09,08,1, 12.0,1,1, 18.726, 10536.860, 471.188, 52886.764 25/07/14,07:56:42,10,08,1, 12.0,1,1, 18.726, 10536.857, 471.202, 52886.800 25/07/14,07:56:42,11,08,1, 12.0,1,1, 18.726, 10536.849, 471.181, 52886.796 25/07/14,07:56:42,12,08,1, 12.0,1,1, 18.726, 10536.869, 471.206, 52886.800 25/07/14,07:56:42,13,08,1, 12.0,1,1, 18.726, 10536.883, 471.175, 52886.791 25/07/14,07:56:42,14,08,1, 12.0,1,1, 18.726, 10536.898, 471.185, 52886.787 25/07/14,07:56:42,15,08,1, 12.0,1,1, 18.726, 10536.877, 471.188, 52886.814 25/07/14,07:56:42,16,08,1, 12.0,1,1, 18.726, 10536.885, 471.188, 52886.755 25/07/14,07:56:42,17,08,1, 12.0,1,1, 18.726, 10536.896, 471.189, 52886.683 25/07/14,07:56:42,18,08,1, 12.0,1,1, 18.726, 10536.942, 471.173, 52886.777 25/07/14,07:56:42,19,08,1, 12.0,1,1, 18.726, 10536.942, 471.181, 52886.670 25/07/14,07:56:43,00,07,1, 12.0,1,1, 18.723, 10536.940, 471.181, 52886.670 25/07/14,07:56:43,01,07,1, 12.0,1,1, 18.723, 10536.953, 471.162, 52886.720 25/07/14,07:56:43,02,07,1, 12.0,1,1, 18.723, 10536.958, 471.179, 52886.696 25/07/14,07:56:43,03,07,1, 12.0,1,1, 18.723, 10536.923, 471.133, 52886.675 25/07/14,07:56:43,04,07,1, 12.0,1,1, 18.723, 10536.957, 471.150, 52886.734 25/07/14,07:56:43,05,07,1, 12.0,1,1, 18.723, 10536.973, 471.168, 52886.745 25/07/14,07:56:43,06,07,1, 12.0,1,1, 18.723, 10536.972, 471.148, 52886.776 25/07/14,07:56:43,07,07,1, 12.0,1,1, 18.723, 10536.982, 471.171, 52886.712 25/07/14,07:56:43,08,07,1, 12.0,1,1, 18.723, 10537.015, 471.165, 52886.785 25/07/14,07:56:43,09,07,1, 12.0,1,1, 18.723, 10536.951, 471.150, 52886.729 25/07/14,07:56:43,10,07,1, 12.0,1,1, 18.723, 10536.970, 471.136, 52886.718 25/07/14,07:56:43,11,07,1, 12.0,1,1, 18.723, 10536.979, 471.143, 52886.734 25/07/14,07:56:43,12,07,1, 12.0,1,1, 18.723, 10536.995, 471.126, 52886.695 25/07/14,07:56:43,13,07,1, 12.0,1,1, 18.723, 10537.010, 471.129, 52886.692 25/07/14,07:56:43,14,07,1, 12.0,1,1, 18.723, 10537.001, 471.101, 52886.696 25/07/14,07:56:43,15,07,1, 12.0,1,1, 18.723, 10537.024, 471.129, 52886.711 25/07/14,07:56:43,16,07,1, 12.0,1,1, 18.723, 10537.022, 471.110, 52886.694 25/07/14,07:56:43,17,07,1, 12.0,1,1, 18.723, 10537.053, 471.107, 52886.666 25/07/14,07:56:43,18,07,1, 12.0,1,1, 18.723, 10537.048, 471.094, 52886.651 25/07/14,07:56:43,19,07,1, 12.0,1,1, 18.723, 10537.043, 471.141, 52886.605 25/07/14,07:56:44,00,08,1, 11.9,1,1, 18.724, 10537.040, 471.141, 52886.605 25/07/14,07:56:44,01,08,1, 11.9,1,1, 18.724, 10537.077, 471.116, 52886.679 25/07/14,07:56:44,02,08,1, 11.9,1,1, 18.724, 10537.065, 471.084, 52886.673 25/07/14,07:56:44,03,08,1, 11.9,1,1, 18.724, 10537.088, 471.089, 52886.672 25/07/14,07:56:44,04,08,1, 11.9,1,1, 18.724, 10537.064, 471.109, 52886.635 25/07/14,07:56:44,05,08,1, 11.9,1,1, 18.724, 10537.101, 471.085, 52886.620 25/07/14,07:56:44,06,08,1, 11.9,1,1, 18.724, 10537.095, 471.102, 52886.647 25/07/14,07:56:44,07,08,1, 11.9,1,1, 18.724, 10537.093, 471.088, 52886.685 25/07/14,07:56:44,08,08,1, 11.9,1,1, 18.724, 10537.114, 471.097, 52886.645 25/07/14,07:56:44,09,08,1, 11.9,1,1, 18.724, 10537.120, 471.066, 52886.686 25/07/14,07:56:44,10,08,1, 11.9,1,1, 18.724, 10537.129, 471.063, 52886.590 25/07/14,07:56:44,11,08,1, 11.9,1,1, 18.724, 10537.123, 471.079, 52886.705 25/07/14,07:56:44,12,08,1, 11.9,1,1, 18.724, 10537.133, 471.076, 52886.680 25/07/14,07:56:44,13,08,1, 11.9,1,1, 18.724, 10537.152, 471.077, 52886.643 25/07/14,07:56:44,14,08,1, 11.9,1,1, 18.724, 10537.169, 471.074, 52886.571 25/07/14,07:56:44,15,08,1, 11.9,1,1, 18.724, 10537.164, 471.050, 52886.593 25/07/14,07:56:44,16,08,1, 11.9,1,1, 18.724, 10537.162, 471.067, 52886.597 25/07/14,07:56:44,17,08,1, 11.9,1,1, 18.724, 10537.164, 471.059, 52886.657 25/07/14,07:56:44,18,08,1, 11.9,1,1, 18.724, 10537.156, 471.035, 52886.616 25/07/14,07:56:44,19,08,1, 11.9,1,1, 18.724, 10537.181, 471.022, 52886.595 25/07/14,07:56:45,00,07,1, 11.9,1,1, 18.724, 10537.174, 471.022, 52886.595 25/07/14,07:56:45,01,07,1, 11.9,1,1, 18.724, 10537.183, 471.040, 52886.613 25/07/14,07:56:45,02,07,1, 11.9,1,1, 18.724, 10537.199, 471.037, 52886.660 25/07/14,07:56:45,03,07,1, 11.9,1,1, 18.724, 10537.190, 471.043, 52886.628 25/07/14,07:56:45,04,07,1, 11.9,1,1, 18.724, 10537.217, 471.033, 52886.568 25/07/14,07:56:45,05,07,1, 11.9,1,1, 18.724, 10537.226, 471.042, 52886.642 25/07/14,07:56:45,06,07,1, 11.9,1,1, 18.724, 10537.212, 471.043, 52886.659 25/07/14,07:56:45,07,07,1, 11.9,1,1, 18.724, 10537.248, 471.024, 52886.575 25/07/14,07:56:45,08,07,1, 11.9,1,1, 18.724, 10537.222, 471.022, 52886.628 25/07/14,07:56:45,09,07,1, 11.9,1,1, 18.724, 10537.238, 471.028, 52886.609 25/07/14,07:56:45,10,07,1, 11.9,1,1, 18.724, 10537.231, 471.034, 52886.573 25/07/14,07:56:45,11,07,1, 11.9,1,1, 18.724, 10537.253, 471.012, 52886.522 25/07/14,07:56:45,12,07,1, 11.9,1,1, 18.724, 10537.254, 471.030, 52886.543 25/07/14,07:56:45,13,07,1, 11.9,1,1, 18.724, 10537.279, 471.024, 52886.624 25/07/14,07:56:45,14,07,1, 11.9,1,1, 18.724, 10537.274, 470.990, 52886.510 25/07/14,07:56:45,15,07,1, 11.9,1,1, 18.724, 10537.269, 471.013, 52886.516 25/07/14,07:56:45,16,07,1, 11.9,1,1, 18.724, 10537.276, 471.007, 52886.547 25/07/14,07:56:45,17,07,1, 11.9,1,1, 18.724, 10537.292, 470.972, 52886.568 25/07/14,07:56:45,18,07,1, 11.9,1,1, 18.724, 10537.284, 470.992, 52886.643 25/07/14,07:56:45,19,07,1, 11.9,1,1, 18.724, 10537.317, 470.969, 52886.555 25/07/14,07:56:46,00,07,1, 12.0,1,1, 18.725, 10537.316, 470.969, 52886.555 25/07/14,07:56:46,01,07,1, 12.0,1,1, 18.725, 10537.315, 470.976, 52886.554 25/07/14,07:56:46,02,07,1, 12.0,1,1, 18.725, 10537.323, 470.982, 52886.507 25/07/14,07:56:46,03,07,1, 12.0,1,1, 18.725, 10537.333, 470.968, 52886.554 25/07/14,07:56:46,04,07,1, 12.0,1,1, 18.725, 10537.349, 470.958, 52886.527 25/07/14,07:56:46,05,07,1, 12.0,1,1, 18.725, 10537.353, 470.991, 52886.542 25/07/14,07:56:46,06,07,1, 12.0,1,1, 18.725, 10537.358, 470.974, 52886.558 25/07/14,07:56:46,07,07,1, 12.0,1,1, 18.725, 10537.354, 470.965, 52886.586 25/07/14,07:56:46,08,07,1, 12.0,1,1, 18.725, 10537.372, 470.955, 52886.568 25/07/14,07:56:46,09,07,1, 12.0,1,1, 18.725, 10537.379, 470.970, 52886.519 25/07/14,07:56:46,10,07,1, 12.0,1,1, 18.725, 10537.383, 470.954, 52886.515 25/07/14,07:56:46,11,07,1, 12.0,1,1, 18.725, 10537.377, 470.949, 52886.564 25/07/14,07:56:46,12,07,1, 12.0,1,1, 18.725, 10537.365, 470.954, 52886.573 25/07/14,07:56:46,13,07,1, 12.0,1,1, 18.725, 10537.389, 470.957, 52886.523 25/07/14,07:56:46,14,07,1, 12.0,1,1, 18.725, 10537.406, 470.905, 52886.522 25/07/14,07:56:46,15,07,1, 12.0,1,1, 18.725, 10537.412, 470.936, 52886.506 25/07/14,07:56:46,16,07,1, 12.0,1,1, 18.725, 10537.393, 470.918, 52886.540 25/07/14,07:56:46,17,07,1, 12.0,1,1, 18.725, 10537.410, 470.927, 52886.551 25/07/14,07:56:46,18,07,1, 12.0,1,1, 18.725, 10537.427, 470.904, 52886.490 25/07/14,07:56:46,19,07,1, 12.0,1,1, 18.725, 10537.435, 470.888, 52886.522 25/07/14,07:56:47,00,07,1, 12.0,1,1, 18.723, 10537.432, 470.888, 52886.522 25/07/14,07:56:47,01,07,1, 12.0,1,1, 18.723, 10537.467, 470.898, 52886.525 25/07/14,07:56:47,02,07,1, 12.0,1,1, 18.723, 10537.472, 470.899, 52886.560 25/07/14,07:56:47,03,07,1, 12.0,1,1, 18.723, 10537.459, 470.910, 52886.473 25/07/14,07:56:47,04,07,1, 12.0,1,1, 18.723, 10537.459, 470.902, 52886.477 25/07/14,07:56:47,05,07,1, 12.0,1,1, 18.723, 10537.460, 470.899, 52886.524 25/07/14,07:56:47,06,07,1, 12.0,1,1, 18.723, 10537.481, 470.867, 52886.488 25/07/14,07:56:47,07,07,1, 12.0,1,1, 18.723, 10537.462, 470.899, 52886.506 25/07/14,07:56:47,08,07,1, 12.0,1,1, 18.723, 10537.486, 470.881, 52886.448 25/07/14,07:56:47,09,07,1, 12.0,1,1, 18.723, 10537.502, 470.904, 52886.444 25/07/14,07:56:47,10,07,1, 12.0,1,1, 18.723, 10537.514, 470.869, 52886.448 25/07/14,07:56:47,11,07,1, 12.0,1,1, 18.723, 10537.524, 470.888, 52886.475 25/07/14,07:56:47,12,07,1, 12.0,1,1, 18.723, 10537.492, 470.874, 52886.423 25/07/14,07:56:47,13,07,1, 12.0,1,1, 18.723, 10537.523, 470.889, 52886.485 25/07/14,07:56:47,14,07,1, 12.0,1,1, 18.723, 10537.521, 470.878, 52886.514 25/07/14,07:56:47,15,07,1, 12.0,1,1, 18.723, 10537.508, 470.852, 52886.517 25/07/14,07:56:47,16,07,1, 12.0,1,1, 18.723, 10537.531, 470.859, 52886.421 25/07/14,07:56:47,17,07,1, 12.0,1,1, 18.723, 10537.537, 470.849, 52886.492 25/07/14,07:56:47,18,07,1, 12.0,1,1, 18.723, 10537.537, 470.855, 52886.477 25/07/14,07:56:47,19,07,1, 12.0,1,1, 18.723, 10537.558, 470.858, 52886.470 25/07/14,07:56:48,00,07,1, 11.9,1,1, 18.729, 10537.558, 470.858, 52886.470 25/07/14,07:56:48,01,07,1, 11.9,1,1, 18.729, 10537.556, 470.834, 52886.454 25/07/14,07:56:48,02,07,1, 11.9,1,1, 18.729, 10537.579, 470.832, 52886.425 25/07/14,07:56:48,03,07,1, 11.9,1,1, 18.729, 10537.573, 470.842, 52886.513 25/07/14,07:56:48,04,07,1, 11.9,1,1, 18.729, 10537.594, 470.818, 52886.408 25/07/14,07:56:48,05,07,1, 11.9,1,1, 18.729, 10537.582, 470.814, 52886.464 25/07/14,07:56:48,06,07,1, 11.9,1,1, 18.729, 10537.586, 470.821, 52886.446 25/07/14,07:56:48,07,07,1, 11.9,1,1, 18.729, 10537.581, 470.812, 52886.424 25/07/14,07:56:48,08,07,1, 11.9,1,1, 18.729, 10537.612, 470.819, 52886.421 25/07/14,07:56:48,09,07,1, 11.9,1,1, 18.729, 10537.577, 470.801, 52886.474 25/07/14,07:56:48,10,07,1, 11.9,1,1, 18.729, 10537.598, 470.801, 52886.470 25/07/14,07:56:48,11,07,1, 11.9,1,1, 18.729, 10537.604, 470.798, 52886.472 25/07/14,07:56:48,12,07,1, 11.9,1,1, 18.729, 10537.624, 470.785, 52886.450 25/07/14,07:56:48,13,07,1, 11.9,1,1, 18.729, 10537.600, 470.785, 52886.467 25/07/14,07:56:48,14,07,1, 11.9,1,1, 18.729, 10537.616, 470.768, 52886.431 25/07/14,07:56:48,15,07,1, 11.9,1,1, 18.729, 10537.647, 470.763, 52886.446 25/07/14,07:56:48,16,07,1, 11.9,1,1, 18.729, 10537.646, 470.794, 52886.422 25/07/14,07:56:48,17,07,1, 11.9,1,1, 18.729, 10537.654, 470.786, 52886.375 25/07/14,07:56:48,18,07,1, 11.9,1,1, 18.729, 10537.649, 470.780, 52886.366 25/07/14,07:56:48,19,07,1, 11.9,1,1, 18.729, 10537.657, 470.752, 52886.385 25/07/14,07:56:49,00,07,1, 11.9,1,1, 18.721, 10537.649, 470.752, 52886.385 25/07/14,07:56:49,01,07,1, 11.9,1,1, 18.721, 10537.653, 470.753, 52886.421 25/07/14,07:56:49,02,07,1, 11.9,1,1, 18.721, 10537.684, 470.712, 52886.405 25/07/14,07:56:49,03,07,1, 11.9,1,1, 18.721, 10537.677, 470.714, 52886.370 25/07/14,07:56:49,04,07,1, 11.9,1,1, 18.721, 10537.645, 470.727, 52886.402 25/07/14,07:56:49,05,07,1, 11.9,1,1, 18.721, 10537.683, 470.712, 52886.403 25/07/14,07:56:49,06,07,1, 11.9,1,1, 18.721, 10537.669, 470.697, 52886.407 25/07/14,07:56:49,07,07,1, 11.9,1,1, 18.721, 10537.674, 470.726, 52886.302 25/07/14,07:56:49,08,07,1, 11.9,1,1, 18.721, 10537.719, 470.684, 52886.387 25/07/14,07:56:49,09,07,1, 11.9,1,1, 18.721, 10537.682, 470.705, 52886.380 25/07/14,07:56:49,10,07,1, 11.9,1,1, 18.721, 10537.694, 470.676, 52886.321 25/07/14,07:56:49,11,07,1, 11.9,1,1, 18.721, 10537.705, 470.684, 52886.381 25/07/14,07:56:49,12,07,1, 11.9,1,1, 18.721, 10537.700, 470.673, 52886.324 25/07/14,07:56:49,13,07,1, 11.9,1,1, 18.721, 10537.704, 470.669, 52886.347 25/07/14,07:56:49,14,07,1, 11.9,1,1, 18.721, 10537.721, 470.654, 52886.301 25/07/14,07:56:49,15,07,1, 11.9,1,1, 18.721, 10537.718, 470.655, 52886.341 25/07/14,07:56:49,16,07,1, 11.9,1,1, 18.721, 10537.731, 470.668, 52886.393 25/07/14,07:56:49,17,07,1, 11.9,1,1, 18.721, 10537.717, 470.675, 52886.336 25/07/14,07:56:49,18,07,1, 11.9,1,1, 18.721, 10537.723, 470.644, 52886.314 25/07/14,07:56:49,19,07,1, 11.9,1,1, 18.721, 10537.756, 470.626, 52886.236 25/07/14,07:56:50,00,08,1, 12.0,1,1, 18.726, 10537.750, 470.626, 52886.236 25/07/14,07:56:50,01,08,1, 12.0,1,1, 18.726, 10537.741, 470.661, 52886.381 25/07/14,07:56:50,02,08,1, 12.0,1,1, 18.726, 10537.730, 470.611, 52886.297 25/07/14,07:56:50,03,08,1, 12.0,1,1, 18.726, 10537.770, 470.628, 52886.315 25/07/14,07:56:50,04,08,1, 12.0,1,1, 18.726, 10537.749, 470.634, 52886.340 25/07/14,07:56:50,05,08,1, 12.0,1,1, 18.726, 10537.777, 470.625, 52886.354 25/07/14,07:56:50,06,08,1, 12.0,1,1, 18.726, 10537.778, 470.621, 52886.311 25/07/14,07:56:50,07,08,1, 12.0,1,1, 18.726, 10537.801, 470.595, 52886.328 25/07/14,07:56:50,08,08,1, 12.0,1,1, 18.726, 10537.804, 470.597, 52886.333 25/07/14,07:56:50,09,08,1, 12.0,1,1, 18.726, 10537.785, 470.576, 52886.281 25/07/14,07:56:50,10,08,1, 12.0,1,1, 18.726, 10537.806, 470.595, 52886.240 25/07/14,07:56:50,11,08,1, 12.0,1,1, 18.726, 10537.815, 470.592, 52886.259 25/07/14,07:56:50,12,08,1, 12.0,1,1, 18.726, 10537.829, 470.530, 52886.297 25/07/14,07:56:50,13,08,1, 12.0,1,1, 18.726, 10537.814, 470.557, 52886.305 25/07/14,07:56:50,14,08,1, 12.0,1,1, 18.726, 10537.844, 470.570, 52886.254 25/07/14,07:56:50,15,08,1, 12.0,1,1, 18.726, 10537.837, 470.553, 52886.224 25/07/14,07:56:50,16,08,1, 12.0,1,1, 18.726, 10537.839, 470.500, 52886.183 25/07/14,07:56:50,17,08,1, 12.0,1,1, 18.726, 10537.841, 470.528, 52886.252 25/07/14,07:56:50,18,08,1, 12.0,1,1, 18.726, 10537.857, 470.516, 52886.245 25/07/14,07:56:50,19,08,1, 12.0,1,1, 18.726, 10537.862, 470.514, 52886.250 25/07/14,07:56:51,00,07,1, 11.9,1,1, 18.727, 10537.858, 470.514, 52886.250 25/07/14,07:56:51,01,07,1, 11.9,1,1, 18.727, 10537.898, 470.514, 52886.201 25/07/14,07:56:51,02,07,1, 11.9,1,1, 18.727, 10537.885, 470.503, 52886.216 25/07/14,07:56:51,03,07,1, 11.9,1,1, 18.727, 10537.894, 470.492, 52886.267 25/07/14,07:56:51,04,07,1, 11.9,1,1, 18.727, 10537.880, 470.494, 52886.221 25/07/14,07:56:51,05,07,1, 11.9,1,1, 18.727, 10537.905, 470.499, 52886.258 25/07/14,07:56:51,06,07,1, 11.9,1,1, 18.727, 10537.915, 470.489, 52886.258 25/07/14,07:56:51,07,07,1, 11.9,1,1, 18.727, 10537.911, 470.459, 52886.272 25/07/14,07:56:51,08,07,1, 11.9,1,1, 18.727, 10537.936, 470.467, 52886.128 25/07/14,07:56:51,09,07,1, 11.9,1,1, 18.727, 10537.934, 470.428, 52886.191 25/07/14,07:56:51,10,07,1, 11.9,1,1, 18.727, 10537.929, 470.474, 52886.154 25/07/14,07:56:51,11,07,1, 11.9,1,1, 18.727, 10537.975, 470.439, 52886.207 25/07/14,07:56:51,12,07,1, 11.9,1,1, 18.727, 10537.927, 470.420, 52886.189 25/07/14,07:56:51,13,07,1, 11.9,1,1, 18.727, 10537.983, 470.420, 52886.163 25/07/14,07:56:51,14,07,1, 11.9,1,1, 18.727, 10537.941, 470.417, 52886.262 25/07/14,07:56:51,15,07,1, 11.9,1,1, 18.727, 10537.958, 470.430, 52886.177 25/07/14,07:56:51,16,07,1, 11.9,1,1, 18.727, 10537.986, 470.404, 52886.153 25/07/14,07:56:51,17,07,1, 11.9,1,1, 18.727, 10537.990, 470.387, 52886.172 25/07/14,07:56:51,18,07,1, 11.9,1,1, 18.727, 10537.965, 470.395, 52886.225 25/07/14,07:56:51,19,07,1, 11.9,1,1, 18.727, 10538.018, 470.363, 52886.167 25/07/14,07:56:52,00,07,1, 11.9,1,1, 18.725, 10538.017, 470.363, 52886.167 25/07/14,07:56:52,01,07,1, 11.9,1,1, 18.725, 10537.990, 470.395, 52886.158 25/07/14,07:56:52,02,07,1, 11.9,1,1, 18.725, 10538.015, 470.386, 52886.137 25/07/14,07:56:52,03,07,1, 11.9,1,1, 18.725, 10538.030, 470.369, 52886.163 25/07/14,07:56:52,04,07,1, 11.9,1,1, 18.725, 10538.009, 470.352, 52886.124 25/07/14,07:56:52,05,07,1, 11.9,1,1, 18.725, 10538.040, 470.349, 52886.179 25/07/14,07:56:52,06,07,1, 11.9,1,1, 18.725, 10538.033, 470.324, 52886.141 25/07/14,07:56:52,07,07,1, 11.9,1,1, 18.725, 10538.036, 470.331, 52886.091 25/07/14,07:56:52,08,07,1, 11.9,1,1, 18.725, 10538.056, 470.314, 52886.167 25/07/14,07:56:52,09,07,1, 11.9,1,1, 18.725, 10538.054, 470.345, 52886.170 25/07/14,07:56:52,10,07,1, 11.9,1,1, 18.725, 10538.063, 470.315, 52886.093 25/07/14,07:56:52,11,07,1, 11.9,1,1, 18.725, 10538.080, 470.322, 52886.185 25/07/14,07:56:52,12,07,1, 11.9,1,1, 18.725, 10538.062, 470.306, 52886.175 25/07/14,07:56:52,13,07,1, 11.9,1,1, 18.725, 10538.062, 470.304, 52886.078 25/07/14,07:56:52,14,07,1, 11.9,1,1, 18.725, 10538.100, 470.290, 52886.112 25/07/14,07:56:52,15,07,1, 11.9,1,1, 18.725, 10538.098, 470.282, 52886.156 25/07/14,07:56:52,16,07,1, 11.9,1,1, 18.725, 10538.117, 470.270, 52886.104 25/07/14,07:56:52,17,07,1, 11.9,1,1, 18.725, 10538.108, 470.259, 52886.092 25/07/14,07:56:52,18,07,1, 11.9,1,1, 18.725, 10538.142, 470.254, 52886.083 25/07/14,07:56:52,19,07,1, 11.9,1,1, 18.725, 10538.119, 470.256, 52886.134 25/07/14,07:56:53,00,08,1, 11.9,1,1, 18.727, 10538.117, 470.256, 52886.134 25/07/14,07:56:53,01,08,1, 11.9,1,1, 18.727, 10538.165, 470.217, 52886.123 25/07/14,07:56:53,02,08,1, 11.9,1,1, 18.727, 10538.160, 470.212, 52886.084 25/07/14,07:56:53,03,08,1, 11.9,1,1, 18.727, 10538.134, 470.201, 52886.059 25/07/14,07:56:53,04,08,1, 11.9,1,1, 18.727, 10538.147, 470.232, 52886.073 25/07/14,07:56:53,05,08,1, 11.9,1,1, 18.727, 10538.187, 470.194, 52886.041 25/07/14,07:56:53,06,08,1, 11.9,1,1, 18.727, 10538.145, 470.217, 52886.121 25/07/14,07:56:53,07,08,1, 11.9,1,1, 18.727, 10538.154, 470.208, 52886.134 25/07/14,07:56:53,08,08,1, 11.9,1,1, 18.727, 10538.185, 470.181, 52886.104 25/07/14,07:56:53,09,08,1, 11.9,1,1, 18.727, 10538.195, 470.177, 52886.024 25/07/14,07:56:53,10,08,1, 11.9,1,1, 18.727, 10538.196, 470.180, 52886.098 25/07/14,07:56:53,11,08,1, 11.9,1,1, 18.727, 10538.198, 470.156, 52886.118 25/07/14,07:56:53,12,08,1, 11.9,1,1, 18.727, 10538.207, 470.139, 52886.005 25/07/14,07:56:53,13,08,1, 11.9,1,1, 18.727, 10538.216, 470.158, 52886.093 25/07/14,07:56:53,14,08,1, 11.9,1,1, 18.727, 10538.216, 470.159, 52886.042 25/07/14,07:56:53,15,08,1, 11.9,1,1, 18.727, 10538.225, 470.117, 52886.080 25/07/14,07:56:53,16,08,1, 11.9,1,1, 18.727, 10538.247, 470.134, 52886.093 25/07/14,07:56:53,17,08,1, 11.9,1,1, 18.727, 10538.227, 470.104, 52886.019 25/07/14,07:56:53,18,08,1, 11.9,1,1, 18.727, 10538.205, 470.111, 52886.181 25/07/14,07:56:53,19,08,1, 11.9,1,1, 18.727, 10538.194, 470.109, 52886.119 25/07/14,07:56:54,00,08,1, 11.9,1,1, 18.727, 10538.192, 470.109, 52886.119 25/07/14,07:56:54,01,08,1, 11.9,1,1, 18.727, 10538.228, 470.072, 52886.046 25/07/14,07:56:54,02,08,1, 11.9,1,1, 18.727, 10538.254, 470.084, 52886.036 25/07/14,07:56:54,03,08,1, 11.9,1,1, 18.727, 10538.270, 470.045, 52886.046 25/07/14,07:56:54,04,08,1, 11.9,1,1, 18.727, 10538.270, 470.050, 52886.015 25/07/14,07:56:54,05,08,1, 11.9,1,1, 18.727, 10538.265, 470.050, 52886.075 25/07/14,07:56:54,06,08,1, 11.9,1,1, 18.727, 10538.273, 470.044, 52886.050 25/07/14,07:56:54,07,08,1, 11.9,1,1, 18.727, 10538.271, 470.025, 52885.992 25/07/14,07:56:54,08,08,1, 11.9,1,1, 18.727, 10538.269, 470.015, 52886.098 25/07/14,07:56:54,09,08,1, 11.9,1,1, 18.727, 10538.280, 470.008, 52886.077 25/07/14,07:56:54,10,08,1, 11.9,1,1, 18.727, 10538.304, 470.019, 52886.049 25/07/14,07:56:54,11,08,1, 11.9,1,1, 18.727, 10538.329, 469.985, 52886.020 25/07/14,07:56:54,12,08,1, 11.9,1,1, 18.727, 10538.325, 469.982, 52886.023 25/07/14,07:56:54,13,08,1, 11.9,1,1, 18.727, 10538.302, 469.989, 52886.078 25/07/14,07:56:54,14,08,1, 11.9,1,1, 18.727, 10538.337, 469.978, 52885.999 25/07/14,07:56:54,15,08,1, 11.9,1,1, 18.727, 10538.326, 469.949, 52885.993 25/07/14,07:56:54,16,08,1, 11.9,1,1, 18.727, 10538.316, 469.959, 52885.915 25/07/14,07:56:54,17,08,1, 11.9,1,1, 18.727, 10538.317, 469.917, 52885.884 25/07/14,07:56:54,18,08,1, 11.9,1,1, 18.727, 10538.328, 469.926, 52886.030 25/07/14,07:56:54,19,08,1, 11.9,1,1, 18.727, 10538.352, 469.924, 52885.971 25/07/14,07:56:55,00,08,1, 11.9,1,1, 18.729, 10538.350, 469.924, 52885.971 25/07/14,07:56:55,01,08,1, 11.9,1,1, 18.729, 10538.358, 469.942, 52886.024 25/07/14,07:56:55,02,08,1, 11.9,1,1, 18.729, 10538.351, 469.933, 52886.008 25/07/14,07:56:55,03,08,1, 11.9,1,1, 18.729, 10538.383, 469.908, 52886.007 25/07/14,07:56:55,04,08,1, 11.9,1,1, 18.729, 10538.384, 469.906, 52885.935 25/07/14,07:56:55,05,08,1, 11.9,1,1, 18.729, 10538.369, 469.901, 52885.983 25/07/14,07:56:55,06,08,1, 11.9,1,1, 18.729, 10538.383, 469.899, 52885.972 25/07/14,07:56:55,07,08,1, 11.9,1,1, 18.729, 10538.377, 469.854, 52885.890 25/07/14,07:56:55,08,08,1, 11.9,1,1, 18.729, 10538.390, 469.870, 52885.974 25/07/14,07:56:55,09,08,1, 11.9,1,1, 18.729, 10538.389, 469.860, 52885.878 25/07/14,07:56:55,10,08,1, 11.9,1,1, 18.729, 10538.428, 469.845, 52885.969 25/07/14,07:56:55,11,08,1, 11.9,1,1, 18.729, 10538.412, 469.847, 52885.919 25/07/14,07:56:55,12,08,1, 11.9,1,1, 18.729, 10538.426, 469.800, 52885.906 25/07/14,07:56:55,13,08,1, 11.9,1,1, 18.729, 10538.414, 469.841, 52885.987 25/07/14,07:56:55,14,08,1, 11.9,1,1, 18.729, 10538.420, 469.846, 52885.978 25/07/14,07:56:55,15,08,1, 11.9,1,1, 18.729, 10538.430, 469.840, 52885.978 25/07/14,07:56:55,16,08,1, 11.9,1,1, 18.729, 10538.439, 469.823, 52885.948 25/07/14,07:56:55,17,08,1, 11.9,1,1, 18.729, 10538.442, 469.812, 52885.935 25/07/14,07:56:55,18,08,1, 11.9,1,1, 18.729, 10538.445, 469.801, 52885.957 25/07/14,07:56:55,19,08,1, 11.9,1,1, 18.729, 10538.435, 469.785, 52885.968 25/07/14,07:56:56,00,07,1, 11.9,1,1, 18.731, 10538.434, 469.785, 52885.968 25/07/14,07:56:56,01,07,1, 11.9,1,1, 18.731, 10538.439, 469.769, 52885.890 25/07/14,07:56:56,02,07,1, 11.9,1,1, 18.731, 10538.442, 469.780, 52885.972 25/07/14,07:56:56,03,07,1, 11.9,1,1, 18.731, 10538.455, 469.772, 52885.898 25/07/14,07:56:56,04,07,1, 11.9,1,1, 18.731, 10538.463, 469.756, 52885.872 25/07/14,07:56:56,05,07,1, 11.9,1,1, 18.731, 10538.472, 469.748, 52885.877 25/07/14,07:56:56,06,07,1, 11.9,1,1, 18.731, 10538.488, 469.738, 52885.910 25/07/14,07:56:56,07,07,1, 11.9,1,1, 18.731, 10538.481, 469.720, 52885.897 25/07/14,07:56:56,08,07,1, 11.9,1,1, 18.731, 10538.490, 469.724, 52885.918 25/07/14,07:56:56,09,07,1, 11.9,1,1, 18.731, 10538.506, 469.734, 52885.898 25/07/14,07:56:56,10,07,1, 11.9,1,1, 18.731, 10538.493, 469.722, 52885.900 25/07/14,07:56:56,11,07,1, 11.9,1,1, 18.731, 10538.522, 469.748, 52885.909 25/07/14,07:56:56,12,07,1, 11.9,1,1, 18.731, 10538.520, 469.717, 52885.797 25/07/14,07:56:56,13,07,1, 11.9,1,1, 18.731, 10538.540, 469.698, 52885.826 25/07/14,07:56:56,14,07,1, 11.9,1,1, 18.731, 10538.521, 469.705, 52885.924 25/07/14,07:56:56,15,07,1, 11.9,1,1, 18.731, 10538.530, 469.711, 52885.876 25/07/14,07:56:56,16,07,1, 11.9,1,1, 18.731, 10538.527, 469.696, 52885.814 25/07/14,07:56:56,17,07,1, 11.9,1,1, 18.731, 10538.555, 469.680, 52885.836 25/07/14,07:56:56,18,07,1, 11.9,1,1, 18.731, 10538.552, 469.709, 52885.880 25/07/14,07:56:56,19,07,1, 11.9,1,1, 18.731, 10538.552, 469.650, 52885.910 25/07/14,07:56:57,00,07,1, 12.0,1,1, 18.728, 10538.551, 469.650, 52885.910 25/07/14,07:56:57,01,07,1, 12.0,1,1, 18.728, 10538.563, 469.656, 52885.847 25/07/14,07:56:57,02,07,1, 12.0,1,1, 18.728, 10538.581, 469.812, 52886.482 25/07/14,07:56:57,03,07,1, 12.0,1,1, 18.728, 10538.591, 469.799, 52886.543 25/07/14,07:56:57,04,07,1, 12.0,1,1, 18.728, 10538.603, 469.790, 52886.564 25/07/14,07:56:57,05,07,1, 12.0,1,1, 18.728, 10538.607, 469.798, 52886.553 25/07/14,07:56:57,06,07,1, 12.0,1,1, 18.728, 10538.593, 469.783, 52886.490 25/07/14,07:56:57,07,07,1, 12.0,1,1, 18.728, 10538.569, 469.767, 52886.524 25/07/14,07:56:57,08,07,1, 12.0,1,1, 18.728, 10538.635, 469.784, 52886.452 25/07/14,07:56:57,09,07,1, 12.0,1,1, 18.728, 10538.629, 469.787, 52886.505 25/07/14,07:56:57,10,07,1, 12.0,1,1, 18.728, 10538.630, 469.764, 52886.507 25/07/14,07:56:57,11,07,1, 12.0,1,1, 18.728, 10538.628, 469.746, 52886.525 25/07/14,07:56:57,12,07,1, 12.0,1,1, 18.728, 10538.672, 469.750, 52886.496 25/07/14,07:56:57,13,07,1, 12.0,1,1, 18.728, 10538.651, 469.759, 52886.558 25/07/14,07:56:57,14,07,1, 12.0,1,1, 18.728, 10538.674, 469.761, 52886.485 25/07/14,07:56:57,15,07,1, 12.0,1,1, 18.728, 10538.658, 469.747, 52886.518 25/07/14,07:56:57,16,07,1, 12.0,1,1, 18.728, 10538.659, 469.718, 52886.480 25/07/14,07:56:57,17,07,1, 12.0,1,1, 18.728, 10538.659, 469.729, 52886.565 25/07/14,07:56:57,18,07,1, 12.0,1,1, 18.728, 10538.644, 469.721, 52886.542 25/07/14,07:56:57,19,07,1, 12.0,1,1, 18.728, 10538.688, 469.702, 52886.528 25/07/14,07:56:58,00,07,1, 12.0,1,1, 18.732, 10538.684, 469.702, 52886.528 25/07/14,07:56:58,01,07,1, 12.0,1,1, 18.732, 10538.699, 469.682, 52886.540 25/07/14,07:56:58,02,07,1, 12.0,1,1, 18.732, 10538.705, 469.725, 52886.536 25/07/14,07:56:58,03,07,1, 12.0,1,1, 18.732, 10538.699, 469.677, 52886.514 25/07/14,07:56:58,04,07,1, 12.0,1,1, 18.732, 10538.697, 469.675, 52886.456 25/07/14,07:56:58,05,07,1, 12.0,1,1, 18.732, 10538.703, 469.684, 52886.536 25/07/14,07:56:58,06,07,1, 12.0,1,1, 18.732, 10538.721, 469.693, 52886.478 25/07/14,07:56:58,07,07,1, 12.0,1,1, 18.732, 10538.730, 469.684, 52886.534 25/07/14,07:56:58,08,07,1, 12.0,1,1, 18.732, 10538.727, 469.644, 52886.556 25/07/14,07:56:58,09,07,1, 12.0,1,1, 18.732, 10538.754, 469.675, 52886.464 25/07/14,07:56:58,10,07,1, 12.0,1,1, 18.732, 10538.729, 469.659, 52886.471 25/07/14,07:56:58,11,07,1, 12.0,1,1, 18.732, 10538.727, 469.651, 52886.426 25/07/14,07:56:58,12,07,1, 12.0,1,1, 18.732, 10538.756, 469.655, 52886.466 25/07/14,07:56:58,13,07,1, 12.0,1,1, 18.732, 10538.734, 469.622, 52886.455 25/07/14,07:56:58,14,07,1, 12.0,1,1, 18.732, 10538.761, 469.611, 52886.449 25/07/14,07:56:58,15,07,1, 12.0,1,1, 18.732, 10538.743, 469.615, 52886.484 25/07/14,07:56:58,16,07,1, 12.0,1,1, 18.732, 10538.774, 469.624, 52886.508 25/07/14,07:56:58,17,07,1, 12.0,1,1, 18.732, 10538.784, 469.608, 52886.510 25/07/14,07:56:58,18,07,1, 12.0,1,1, 18.732, 10538.786, 469.617, 52886.482 25/07/14,07:56:58,19,07,1, 12.0,1,1, 18.732, 10538.781, 469.620, 52886.432 25/07/14,07:56:59,00,07,1, 12.0,1,1, 18.737, 10538.776, 469.620, 52886.432 25/07/14,07:56:59,01,07,1, 12.0,1,1, 18.737, 10538.794, 469.597, 52886.519 25/07/14,07:56:59,02,07,1, 12.0,1,1, 18.737, 10538.790, 469.585, 52886.459 25/07/14,07:56:59,03,07,1, 12.0,1,1, 18.737, 10538.803, 469.605, 52886.441 25/07/14,07:56:59,04,07,1, 12.0,1,1, 18.737, 10538.811, 469.592, 52886.481 25/07/14,07:56:59,05,07,1, 12.0,1,1, 18.737, 10538.801, 469.581, 52886.494 25/07/14,07:56:59,06,07,1, 12.0,1,1, 18.737, 10538.810, 469.572, 52886.484 25/07/14,07:56:59,07,07,1, 12.0,1,1, 18.737, 10538.820, 469.558, 52886.421 25/07/14,07:56:59,08,07,1, 12.0,1,1, 18.737, 10538.829, 469.577, 52886.415 25/07/14,07:56:59,09,07,1, 12.0,1,1, 18.737, 10538.842, 469.565, 52886.413 25/07/14,07:56:59,10,07,1, 12.0,1,1, 18.737, 10538.833, 469.569, 52886.434 25/07/14,07:56:59,11,07,1, 12.0,1,1, 18.737, 10538.837, 469.564, 52886.396 25/07/14,07:56:59,12,07,1, 12.0,1,1, 18.737, 10538.849, 469.557, 52886.385 25/07/14,07:56:59,13,07,1, 12.0,1,1, 18.737, 10538.869, 469.535, 52886.500 25/07/14,07:56:59,14,07,1, 12.0,1,1, 18.737, 10538.857, 469.538, 52886.404 25/07/14,07:56:59,15,07,1, 12.0,1,1, 18.737, 10538.858, 469.531, 52886.466 25/07/14,07:56:59,16,07,1, 12.0,1,1, 18.737, 10538.873, 469.539, 52886.443 25/07/14,07:56:59,17,07,1, 12.0,1,1, 18.737, 10538.870, 469.521, 52886.393 25/07/14,07:56:59,18,07,1, 12.0,1,1, 18.737, 10538.874, 469.510, 52886.419 25/07/14,07:56:59,19,07,1, 12.0,1,1, 18.737, 10538.875, 469.509, 52886.438 25/07/14,07:57:00,00,08,1, 11.9,1,1, 18.735, 10538.868, 469.509, 52886.438 25/07/14,07:57:00,01,08,1, 11.9,1,1, 18.735, 10538.901, 469.513, 52886.413 25/07/14,07:57:00,02,08,1, 11.9,1,1, 18.735, 10538.886, 469.357, 52885.720 25/07/14,07:57:00,03,08,1, 11.9,1,1, 18.735, 10538.896, 469.308, 52885.686 25/07/14,07:57:00,04,08,1, 11.9,1,1, 18.735, 10538.868, 469.319, 52885.641 25/07/14,07:57:00,05,08,1, 11.9,1,1, 18.735, 10538.875, 469.330, 52885.665 25/07/14,07:57:00,06,08,1, 11.9,1,1, 18.735, 10538.864, 469.323, 52885.652 25/07/14,07:57:00,07,08,1, 11.9,1,1, 18.735, 10538.899, 469.304, 52885.728 25/07/14,07:57:00,08,08,1, 11.9,1,1, 18.735, 10538.909, 469.314, 52885.686 25/07/14,07:57:00,09,08,1, 11.9,1,1, 18.735, 10538.920, 469.290, 52885.564 25/07/14,07:57:00,10,08,1, 11.9,1,1, 18.735, 10538.945, 469.289, 52885.668 25/07/14,07:57:00,11,08,1, 11.9,1,1, 18.735, 10538.907, 469.305, 52885.686 25/07/14,07:57:00,12,08,1, 11.9,1,1, 18.735, 10538.954, 469.299, 52885.676 25/07/14,07:57:00,13,08,1, 11.9,1,1, 18.735, 10538.939, 469.322, 52885.762 25/07/14,07:57:00,14,08,1, 11.9,1,1, 18.735, 10538.961, 469.297, 52885.748 25/07/14,07:57:00,15,08,1, 11.9,1,1, 18.735, 10538.942, 469.294, 52885.744 25/07/14,07:57:00,16,08,1, 11.9,1,1, 18.735, 10538.963, 469.275, 52885.710 25/07/14,07:57:00,17,08,1, 11.9,1,1, 18.735, 10538.955, 469.295, 52885.713 25/07/14,07:57:00,18,08,1, 11.9,1,1, 18.735, 10538.949, 469.278, 52885.671 25/07/14,07:57:00,19,08,1, 11.9,1,1, 18.735, 10538.941, 469.286, 52885.708 25/07/14,07:57:01,00,07,1, 11.9,1,1, 18.734, 10538.934, 469.286, 52885.708 25/07/14,07:57:01,01,07,1, 11.9,1,1, 18.734, 10538.967, 469.284, 52885.685 25/07/14,07:57:01,02,07,1, 11.9,1,1, 18.734, 10538.982, 469.272, 52885.696 25/07/14,07:57:01,03,07,1, 11.9,1,1, 18.734, 10538.968, 469.262, 52885.658 25/07/14,07:57:01,04,07,1, 11.9,1,1, 18.734, 10538.989, 469.262, 52885.648 25/07/14,07:57:01,05,07,1, 11.9,1,1, 18.734, 10538.959, 469.256, 52885.702 25/07/14,07:57:01,06,07,1, 11.9,1,1, 18.734, 10538.982, 469.259, 52885.686 25/07/14,07:57:01,07,07,1, 11.9,1,1, 18.734, 10539.008, 469.258, 52885.653 25/07/14,07:57:01,08,07,1, 11.9,1,1, 18.734, 10538.996, 469.241, 52885.648 25/07/14,07:57:01,09,07,1, 11.9,1,1, 18.734, 10539.002, 469.261, 52885.691 25/07/14,07:57:01,10,07,1, 11.9,1,1, 18.734, 10539.010, 469.261, 52885.694 25/07/14,07:57:01,11,07,1, 11.9,1,1, 18.734, 10539.036, 469.256, 52885.715 25/07/14,07:57:01,12,07,1, 11.9,1,1, 18.734, 10539.022, 469.239, 52885.686 25/07/14,07:57:01,13,07,1, 11.9,1,1, 18.734, 10539.042, 469.243, 52885.637 25/07/14,07:57:01,14,07,1, 11.9,1,1, 18.734, 10539.050, 469.265, 52885.726 25/07/14,07:57:01,15,07,1, 11.9,1,1, 18.734, 10539.041, 469.243, 52885.608 25/07/14,07:57:01,16,07,1, 11.9,1,1, 18.734, 10539.055, 469.251, 52885.678 25/07/14,07:57:01,17,07,1, 11.9,1,1, 18.734, 10539.025, 469.243, 52885.640 25/07/14,07:57:01,18,07,1, 11.9,1,1, 18.734, 10539.047, 469.212, 52885.651 25/07/14,07:57:01,19,07,1, 11.9,1,1, 18.734, 10539.077, 469.213, 52885.644 25/07/14,07:57:02,00,07,1, 11.9,1,1, 18.733, 10539.076, 469.213, 52885.644 25/07/14,07:57:02,01,07,1, 11.9,1,1, 18.733, 10539.085, 469.238, 52885.617 25/07/14,07:57:02,02,07,1, 11.9,1,1, 18.733, 10539.087, 469.209, 52885.619 25/07/14,07:57:02,03,07,1, 11.9,1,1, 18.733, 10539.071, 469.220, 52885.701 25/07/14,07:57:02,04,07,1, 11.9,1,1, 18.733, 10539.102, 469.210, 52885.633 25/07/14,07:57:02,05,07,1, 11.9,1,1, 18.733, 10539.093, 469.177, 52885.574 25/07/14,07:57:02,06,07,1, 11.9,1,1, 18.733, 10539.094, 469.215, 52885.605 25/07/14,07:57:02,07,07,1, 11.9,1,1, 18.733, 10539.110, 469.210, 52885.675 25/07/14,07:57:02,08,07,1, 11.9,1,1, 18.733, 10539.142, 469.202, 52885.619 25/07/14,07:57:02,09,07,1, 11.9,1,1, 18.733, 10539.111, 469.208, 52885.678 25/07/14,07:57:02,10,07,1, 11.9,1,1, 18.733, 10539.149, 469.188, 52885.579 25/07/14,07:57:02,11,07,1, 11.9,1,1, 18.733, 10539.142, 469.208, 52885.666 25/07/14,07:57:02,12,07,1, 11.9,1,1, 18.733, 10539.128, 469.179, 52885.639 25/07/14,07:57:02,13,07,1, 11.9,1,1, 18.733, 10539.138, 469.207, 52885.675 25/07/14,07:57:02,14,07,1, 11.9,1,1, 18.733, 10539.145, 469.191, 52885.687 25/07/14,07:57:02,15,07,1, 11.9,1,1, 18.733, 10539.152, 469.181, 52885.618 25/07/14,07:57:02,16,07,1, 11.9,1,1, 18.733, 10539.167, 469.174, 52885.628 25/07/14,07:57:02,17,07,1, 11.9,1,1, 18.733, 10539.184, 469.195, 52885.640 25/07/14,07:57:02,18,07,1, 11.9,1,1, 18.733, 10539.175, 469.213, 52885.600 25/07/14,07:57:02,19,07,1, 11.9,1,1, 18.733, 10539.171, 469.206, 52885.679 25/07/14,07:57:03,00,07,1, 11.9,1,1, 18.731, 10539.168, 469.206, 52885.679 25/07/14,07:57:03,01,07,1, 11.9,1,1, 18.731, 10539.202, 469.192, 52885.635 25/07/14,07:57:03,02,07,1, 11.9,1,1, 18.731, 10539.215, 469.196, 52885.669 25/07/14,07:57:03,03,07,1, 11.9,1,1, 18.731, 10539.215, 469.174, 52885.661 25/07/14,07:57:03,04,07,1, 11.9,1,1, 18.731, 10539.231, 469.168, 52885.624 25/07/14,07:57:03,05,07,1, 11.9,1,1, 18.731, 10539.197, 469.180, 52885.659 25/07/14,07:57:03,06,07,1, 11.9,1,1, 18.731, 10539.223, 469.187, 52885.615 25/07/14,07:57:03,07,07,1, 11.9,1,1, 18.731, 10539.253, 469.205, 52885.653 25/07/14,07:57:03,08,07,1, 11.9,1,1, 18.731, 10539.238, 469.200, 52885.608 25/07/14,07:57:03,09,07,1, 11.9,1,1, 18.731, 10539.262, 469.190, 52885.646 25/07/14,07:57:03,10,07,1, 11.9,1,1, 18.731, 10539.265, 469.192, 52885.675 25/07/14,07:57:03,11,07,1, 11.9,1,1, 18.731, 10539.261, 469.200, 52885.670 25/07/14,07:57:03,12,07,1, 11.9,1,1, 18.731, 10539.291, 469.172, 52885.681 25/07/14,07:57:03,13,07,1, 11.9,1,1, 18.731, 10539.286, 469.193, 52885.634 25/07/14,07:57:03,14,07,1, 11.9,1,1, 18.731, 10539.293, 469.192, 52885.656 25/07/14,07:57:03,15,07,1, 11.9,1,1, 18.731, 10539.307, 469.184, 52885.682 25/07/14,07:57:03,16,07,1, 11.9,1,1, 18.731, 10539.326, 469.185, 52885.642 25/07/14,07:57:03,17,07,1, 11.9,1,1, 18.731, 10539.321, 469.162, 52885.643 25/07/14,07:57:03,18,07,1, 11.9,1,1, 18.731, 10539.318, 469.173, 52885.644 25/07/14,07:57:03,19,07,1, 11.9,1,1, 18.731, 10539.341, 469.156, 52885.643 25/07/14,07:57:04,00,07,1, 11.9,1,1, 18.731, 10539.335, 469.156, 52885.643 25/07/14,07:57:04,01,07,1, 11.9,1,1, 18.731, 10539.361, 469.171, 52885.645 25/07/14,07:57:04,02,07,1, 11.9,1,1, 18.731, 10539.362, 469.168, 52885.607 25/07/14,07:57:04,03,07,1, 11.9,1,1, 18.731, 10539.398, 469.160, 52885.664 25/07/14,07:57:04,04,07,1, 11.9,1,1, 18.731, 10539.367, 469.192, 52885.660 25/07/14,07:57:04,05,07,1, 11.9,1,1, 18.731, 10539.390, 469.183, 52885.662 25/07/14,07:57:04,06,07,1, 11.9,1,1, 18.731, 10539.367, 469.184, 52885.684 25/07/14,07:57:04,07,07,1, 11.9,1,1, 18.731, 10539.403, 469.167, 52885.620 25/07/14,07:57:04,08,07,1, 11.9,1,1, 18.731, 10539.410, 469.170, 52885.604 25/07/14,07:57:04,09,07,1, 11.9,1,1, 18.731, 10539.406, 469.159, 52885.610 25/07/14,07:57:04,10,07,1, 11.9,1,1, 18.731, 10539.388, 469.181, 52885.604 25/07/14,07:57:04,11,07,1, 11.9,1,1, 18.731, 10539.419, 469.191, 52885.654 25/07/14,07:57:04,12,07,1, 11.9,1,1, 18.731, 10539.449, 469.163, 52885.630 25/07/14,07:57:04,13,07,1, 11.9,1,1, 18.731, 10539.432, 469.184, 52885.623 25/07/14,07:57:04,14,07,1, 11.9,1,1, 18.731, 10539.449, 469.139, 52885.585 25/07/14,07:57:04,15,07,1, 11.9,1,1, 18.731, 10539.466, 469.154, 52885.688 25/07/14,07:57:04,16,07,1, 11.9,1,1, 18.731, 10539.467, 469.161, 52885.677 25/07/14,07:57:04,17,07,1, 11.9,1,1, 18.731, 10539.476, 469.134, 52885.614 25/07/14,07:57:04,18,07,1, 11.9,1,1, 18.731, 10539.472, 469.165, 52885.692 25/07/14,07:57:04,19,07,1, 11.9,1,1, 18.731, 10539.497, 469.146, 52885.649 25/07/14,07:57:05,00,07,1, 11.9,1,1, 18.733, 10539.494, 469.146, 52885.649 25/07/14,07:57:05,01,07,1, 11.9,1,1, 18.733, 10539.504, 469.136, 52885.627 25/07/14,07:57:05,02,07,1, 11.9,1,1, 18.733, 10539.529, 469.124, 52885.626 25/07/14,07:57:05,03,07,1, 11.9,1,1, 18.733, 10539.519, 469.122, 52885.643 25/07/14,07:57:05,04,07,1, 11.9,1,1, 18.733, 10539.522, 469.121, 52885.589 25/07/14,07:57:05,05,07,1, 11.9,1,1, 18.733, 10539.493, 469.122, 52885.643 25/07/14,07:57:05,06,07,1, 11.9,1,1, 18.733, 10539.539, 469.139, 52885.628 25/07/14,07:57:05,07,07,1, 11.9,1,1, 18.733, 10539.544, 469.146, 52885.633 25/07/14,07:57:05,08,07,1, 11.9,1,1, 18.733, 10539.517, 469.129, 52885.685 25/07/14,07:57:05,09,07,1, 11.9,1,1, 18.733, 10539.543, 469.132, 52885.672 25/07/14,07:57:05,10,07,1, 11.9,1,1, 18.733, 10539.563, 469.129, 52885.579 25/07/14,07:57:05,11,07,1, 11.9,1,1, 18.733, 10539.570, 469.123, 52885.647 25/07/14,07:57:05,12,07,1, 11.9,1,1, 18.733, 10539.543, 469.103, 52885.630 25/07/14,07:57:05,13,07,1, 11.9,1,1, 18.733, 10539.569, 469.101, 52885.624 25/07/14,07:57:05,14,07,1, 11.9,1,1, 18.733, 10539.561, 469.113, 52885.690 25/07/14,07:57:05,15,07,1, 11.9,1,1, 18.733, 10539.581, 469.109, 52885.578 25/07/14,07:57:05,16,07,1, 11.9,1,1, 18.733, 10539.624, 469.096, 52885.601 25/07/14,07:57:05,17,07,1, 11.9,1,1, 18.733, 10539.585, 469.115, 52885.655 25/07/14,07:57:05,18,07,1, 11.9,1,1, 18.733, 10539.608, 469.093, 52885.555 25/07/14,07:57:05,19,07,1, 11.9,1,1, 18.733, 10539.627, 469.084, 52885.617 25/07/14,07:57:06,00,08,1, 11.9,1,1, 18.732, 10539.619, 469.084, 52885.617 25/07/14,07:57:06,01,08,1, 11.9,1,1, 18.732, 10539.630, 469.052, 52885.657 25/07/14,07:57:06,02,08,1, 11.9,1,1, 18.732, 10539.651, 469.114, 52885.621 25/07/14,07:57:06,03,08,1, 11.9,1,1, 18.732, 10539.654, 469.084, 52885.622 25/07/14,07:57:06,04,08,1, 11.9,1,1, 18.732, 10539.641, 469.103, 52885.619 25/07/14,07:57:06,05,08,1, 11.9,1,1, 18.732, 10539.678, 469.091, 52885.613 25/07/14,07:57:06,06,08,1, 11.9,1,1, 18.732, 10539.648, 469.064, 52885.586 25/07/14,07:57:06,07,08,1, 11.9,1,1, 18.732, 10539.657, 469.073, 52885.597 25/07/14,07:57:06,08,08,1, 11.9,1,1, 18.732, 10539.673, 469.071, 52885.625 25/07/14,07:57:06,09,08,1, 11.9,1,1, 18.732, 10539.672, 469.051, 52885.637 25/07/14,07:57:06,10,08,1, 11.9,1,1, 18.732, 10539.676, 469.079, 52885.605 25/07/14,07:57:06,11,08,1, 11.9,1,1, 18.732, 10539.692, 469.097, 52885.663 25/07/14,07:57:06,12,08,1, 11.9,1,1, 18.732, 10539.680, 469.094, 52885.673 25/07/14,07:57:06,13,08,1, 11.9,1,1, 18.732, 10539.710, 469.073, 52885.602 25/07/14,07:57:06,14,08,1, 11.9,1,1, 18.732, 10539.696, 469.075, 52885.632 25/07/14,07:57:06,15,08,1, 11.9,1,1, 18.732, 10539.727, 469.059, 52885.590 25/07/14,07:57:06,16,08,1, 11.9,1,1, 18.732, 10539.699, 469.059, 52885.568 25/07/14,07:57:06,17,08,1, 11.9,1,1, 18.732, 10539.713, 469.041, 52885.641 25/07/14,07:57:06,18,08,1, 11.9,1,1, 18.732, 10539.725, 469.037, 52885.650 25/07/14,07:57:06,19,08,1, 11.9,1,1, 18.732, 10539.739, 469.042, 52885.676 25/07/14,07:57:07,00,08,1, 11.8,1,1, 18.730, 10539.736, 469.042, 52885.676 25/07/14,07:57:07,01,08,1, 11.8,1,1, 18.730, 10539.728, 469.012, 52885.621 25/07/14,07:57:07,02,08,1, 11.8,1,1, 18.730, 10539.741, 469.027, 52885.636 25/07/14,07:57:07,03,08,1, 11.8,1,1, 18.730, 10539.733, 469.032, 52885.624 25/07/14,07:57:07,04,08,1, 11.8,1,1, 18.730, 10539.742, 469.032, 52885.616 25/07/14,07:57:07,05,08,1, 11.8,1,1, 18.730, 10539.766, 469.022, 52885.581 25/07/14,07:57:07,06,08,1, 11.8,1,1, 18.730, 10539.765, 469.016, 52885.514 25/07/14,07:57:07,07,08,1, 11.8,1,1, 18.730, 10539.777, 469.041, 52885.571 25/07/14,07:57:07,08,08,1, 11.8,1,1, 18.730, 10539.766, 468.997, 52885.535 25/07/14,07:57:07,09,08,1, 11.8,1,1, 18.730, 10539.774, 469.012, 52885.606 25/07/14,07:57:07,10,08,1, 11.8,1,1, 18.730, 10539.821, 469.006, 52885.596 25/07/14,07:57:07,11,08,1, 11.8,1,1, 18.730, 10539.793, 469.020, 52885.580 25/07/14,07:57:07,12,08,1, 11.8,1,1, 18.730, 10539.805, 469.004, 52885.577 25/07/14,07:57:07,13,08,1, 11.8,1,1, 18.730, 10539.819, 469.034, 52885.624 25/07/14,07:57:07,14,08,1, 11.8,1,1, 18.730, 10539.826, 468.998, 52885.583 25/07/14,07:57:07,15,08,1, 11.8,1,1, 18.730, 10539.823, 469.013, 52885.619 25/07/14,07:57:07,16,08,1, 11.8,1,1, 18.730, 10539.811, 468.996, 52885.578 25/07/14,07:57:07,17,08,1, 11.8,1,1, 18.730, 10539.836, 468.962, 52885.567 25/07/14,07:57:07,18,08,1, 11.8,1,1, 18.730, 10539.849, 469.001, 52885.599 25/07/14,07:57:07,19,08,1, 11.8,1,1, 18.730, 10539.848, 468.991, 52885.563 25/07/14,07:57:08,00,08,1, 11.9,1,1, 18.735, 10539.844, 468.991, 52885.563 25/07/14,07:57:08,01,08,1, 11.9,1,1, 18.735, 10539.854, 468.988, 52885.562 25/07/14,07:57:08,02,08,1, 11.9,1,1, 18.735, 10539.859, 469.009, 52885.585 25/07/14,07:57:08,03,08,1, 11.9,1,1, 18.735, 10539.848, 468.991, 52885.580 25/07/14,07:57:08,04,08,1, 11.9,1,1, 18.735, 10539.884, 468.975, 52885.529 25/07/14,07:57:08,05,08,1, 11.9,1,1, 18.735, 10539.883, 468.977, 52885.539 25/07/14,07:57:08,06,08,1, 11.9,1,1, 18.735, 10539.885, 468.949, 52885.548 25/07/14,07:57:08,07,08,1, 11.9,1,1, 18.735, 10539.899, 468.976, 52885.559 25/07/14,07:57:08,08,08,1, 11.9,1,1, 18.735, 10539.900, 468.967, 52885.540 25/07/14,07:57:08,09,08,1, 11.9,1,1, 18.735, 10539.894, 468.963, 52885.502 25/07/14,07:57:08,10,08,1, 11.9,1,1, 18.735, 10539.911, 468.928, 52885.514 25/07/14,07:57:08,11,08,1, 11.9,1,1, 18.735, 10539.921, 468.944, 52885.457 25/07/14,07:57:08,12,08,1, 11.9,1,1, 18.735, 10539.934, 468.967, 52885.505 25/07/14,07:57:08,13,08,1, 11.9,1,1, 18.735, 10539.926, 468.953, 52885.546 25/07/14,07:57:08,14,08,1, 11.9,1,1, 18.735, 10539.923, 468.946, 52885.530 25/07/14,07:57:08,15,08,1, 11.9,1,1, 18.735, 10539.925, 468.943, 52885.521 25/07/14,07:57:08,16,08,1, 11.9,1,1, 18.735, 10539.923, 468.952, 52885.506 25/07/14,07:57:08,17,08,1, 11.9,1,1, 18.735, 10539.956, 468.928, 52885.588 25/07/14,07:57:08,18,08,1, 11.9,1,1, 18.735, 10539.947, 468.926, 52885.512 25/07/14,07:57:08,19,08,1, 11.9,1,1, 18.735, 10539.953, 468.934, 52885.553 25/07/14,07:57:09,00,07,1, 12.0,1,1, 18.735, 10539.953, 468.934, 52885.553 25/07/14,07:57:09,01,07,1, 12.0,1,1, 18.735, 10539.970, 468.916, 52885.493 25/07/14,07:57:09,02,07,1, 12.0,1,1, 18.735, 10539.975, 468.894, 52885.580 25/07/14,07:57:09,03,07,1, 12.0,1,1, 18.735, 10539.975, 468.914, 52885.548 25/07/14,07:57:09,04,07,1, 12.0,1,1, 18.735, 10539.985, 468.917, 52885.503 25/07/14,07:57:09,05,07,1, 12.0,1,1, 18.735, 10539.962, 468.922, 52885.563 25/07/14,07:57:09,06,07,1, 12.0,1,1, 18.735, 10539.975, 468.899, 52885.484 25/07/14,07:57:09,07,07,1, 12.0,1,1, 18.735, 10539.995, 468.887, 52885.506 25/07/14,07:57:09,08,07,1, 12.0,1,1, 18.735, 10539.972, 468.878, 52885.565 25/07/14,07:57:09,09,07,1, 12.0,1,1, 18.735, 10540.006, 468.890, 52885.501 25/07/14,07:57:09,10,07,1, 12.0,1,1, 18.735, 10540.001, 468.878, 52885.540 25/07/14,07:57:09,11,07,1, 12.0,1,1, 18.735, 10540.015, 468.862, 52885.446 25/07/14,07:57:09,12,07,1, 12.0,1,1, 18.735, 10540.015, 468.894, 52885.553 25/07/14,07:57:09,13,07,1, 12.0,1,1, 18.735, 10540.014, 468.904, 52885.557 25/07/14,07:57:09,14,07,1, 12.0,1,1, 18.735, 10540.022, 468.888, 52885.461 25/07/14,07:57:09,15,07,1, 12.0,1,1, 18.735, 10540.043, 468.879, 52885.540 25/07/14,07:57:09,16,07,1, 12.0,1,1, 18.735, 10540.050, 468.860, 52885.545 25/07/14,07:57:09,17,07,1, 12.0,1,1, 18.735, 10540.034, 468.867, 52885.481 25/07/14,07:57:09,18,07,1, 12.0,1,1, 18.735, 10540.042, 468.849, 52885.545 25/07/14,07:57:09,19,07,1, 12.0,1,1, 18.735, 10540.055, 468.844, 52885.478 25/07/14,07:57:10,00,08,1, 11.9,1,1, 18.734, 10540.053, 468.844, 52885.478 25/07/14,07:57:10,01,08,1, 11.9,1,1, 18.734, 10540.065, 468.859, 52885.489 25/07/14,07:57:10,02,08,1, 11.9,1,1, 18.734, 10540.065, 468.839, 52885.525 25/07/14,07:57:10,03,08,1, 11.9,1,1, 18.734, 10540.024, 468.843, 52885.493 25/07/14,07:57:10,04,08,1, 11.9,1,1, 18.734, 10540.073, 468.835, 52885.519 25/07/14,07:57:10,05,08,1, 11.9,1,1, 18.734, 10540.073, 468.838, 52885.492 25/07/14,07:57:10,06,08,1, 11.9,1,1, 18.734, 10540.090, 468.808, 52885.501 25/07/14,07:57:10,07,08,1, 11.9,1,1, 18.734, 10540.108, 468.812, 52885.564 25/07/14,07:57:10,08,08,1, 11.9,1,1, 18.734, 10540.083, 468.794, 52885.530 25/07/14,07:57:10,09,08,1, 11.9,1,1, 18.734, 10540.102, 468.795, 52885.501 25/07/14,07:57:10,10,08,1, 11.9,1,1, 18.734, 10540.102, 468.801, 52885.494 25/07/14,07:57:10,11,08,1, 11.9,1,1, 18.734, 10540.103, 468.809, 52885.511 25/07/14,07:57:10,12,08,1, 11.9,1,1, 18.734, 10540.120, 468.760, 52885.478 25/07/14,07:57:10,13,08,1, 11.9,1,1, 18.734, 10540.101, 468.782, 52885.487 25/07/14,07:57:10,14,08,1, 11.9,1,1, 18.734, 10540.110, 468.746, 52885.516 25/07/14,07:57:10,15,08,1, 11.9,1,1, 18.734, 10540.128, 468.734, 52885.495 25/07/14,07:57:10,16,08,1, 11.9,1,1, 18.734, 10540.151, 468.776, 52885.502 25/07/14,07:57:10,17,08,1, 11.9,1,1, 18.734, 10540.126, 468.725, 52885.450 25/07/14,07:57:10,18,08,1, 11.9,1,1, 18.734, 10540.131, 468.759, 52885.529 25/07/14,07:57:10,19,08,1, 11.9,1,1, 18.734, 10540.120, 468.749, 52885.501 25/07/14,07:57:11,00,07,1, 11.9,1,1, 18.734, 10540.119, 468.749, 52885.501 25/07/14,07:57:11,01,07,1, 11.9,1,1, 18.734, 10540.150, 468.724, 52885.488 25/07/14,07:57:11,02,07,1, 11.9,1,1, 18.734, 10540.114, 468.712, 52885.418 25/07/14,07:57:11,03,07,1, 11.9,1,1, 18.734, 10540.137, 468.700, 52885.467 25/07/14,07:57:11,04,07,1, 11.9,1,1, 18.734, 10540.116, 468.707, 52885.468 25/07/14,07:57:11,05,07,1, 11.9,1,1, 18.734, 10540.156, 468.702, 52885.504 25/07/14,07:57:11,06,07,1, 11.9,1,1, 18.734, 10540.143, 468.708, 52885.514 25/07/14,07:57:11,07,07,1, 11.9,1,1, 18.734, 10540.149, 468.671, 52885.446 25/07/14,07:57:11,08,07,1, 11.9,1,1, 18.734, 10540.165, 468.704, 52885.459 25/07/14,07:57:11,09,07,1, 11.9,1,1, 18.734, 10540.146, 468.704, 52885.500 25/07/14,07:57:11,10,07,1, 11.9,1,1, 18.734, 10540.163, 468.683, 52885.499 25/07/14,07:57:11,11,07,1, 11.9,1,1, 18.734, 10540.134, 468.667, 52885.447 25/07/14,07:57:11,12,07,1, 11.9,1,1, 18.734, 10540.185, 468.679, 52885.456 25/07/14,07:57:11,13,07,1, 11.9,1,1, 18.734, 10540.172, 468.673, 52885.498 25/07/14,07:57:11,14,07,1, 11.9,1,1, 18.734, 10540.186, 468.653, 52885.451 25/07/14,07:57:11,15,07,1, 11.9,1,1, 18.734, 10540.175, 468.654, 52885.498 25/07/14,07:57:11,16,07,1, 11.9,1,1, 18.734, 10540.215, 468.629, 52885.421 25/07/14,07:57:11,17,07,1, 11.9,1,1, 18.734, 10540.176, 468.630, 52885.472 25/07/14,07:57:11,18,07,1, 11.9,1,1, 18.734, 10540.213, 468.652, 52885.513 25/07/14,07:57:11,19,07,1, 11.9,1,1, 18.734, 10540.174, 468.659, 52885.422 25/07/14,07:57:12,00,08,1, 11.9,1,1, 18.739, 10540.169, 468.659, 52885.422 25/07/14,07:57:12,01,08,1, 11.9,1,1, 18.739, 10540.187, 468.619, 52885.401 25/07/14,07:57:12,02,08,1, 11.9,1,1, 18.739, 10540.204, 468.626, 52885.498 25/07/14,07:57:12,03,08,1, 11.9,1,1, 18.739, 10540.191, 468.615, 52885.461 25/07/14,07:57:12,04,08,1, 11.9,1,1, 18.739, 10540.222, 468.599, 52885.438 25/07/14,07:57:12,05,08,1, 11.9,1,1, 18.739, 10540.211, 468.598, 52885.444 25/07/14,07:57:12,06,08,1, 11.9,1,1, 18.739, 10540.234, 468.602, 52885.452 25/07/14,07:57:12,07,08,1, 11.9,1,1, 18.739, 10540.216, 468.575, 52885.444 25/07/14,07:57:12,08,08,1, 11.9,1,1, 18.739, 10540.212, 468.583, 52885.487 25/07/14,07:57:12,09,08,1, 11.9,1,1, 18.739, 10540.206, 468.570, 52885.404 25/07/14,07:57:12,10,08,1, 11.9,1,1, 18.739, 10540.214, 468.587, 52885.453 25/07/14,07:57:12,11,08,1, 11.9,1,1, 18.739, 10540.223, 468.566, 52885.383 25/07/14,07:57:12,12,08,1, 11.9,1,1, 18.739, 10540.236, 468.538, 52885.340 25/07/14,07:57:12,13,08,1, 11.9,1,1, 18.739, 10540.239, 468.553, 52885.362 25/07/14,07:57:12,14,08,1, 11.9,1,1, 18.739, 10540.213, 468.543, 52885.341 25/07/14,07:57:12,15,08,1, 11.9,1,1, 18.739, 10540.238, 468.534, 52885.401 25/07/14,07:57:12,16,08,1, 11.9,1,1, 18.739, 10540.247, 468.536, 52885.494 25/07/14,07:57:12,17,08,1, 11.9,1,1, 18.739, 10540.269, 468.526, 52885.356 25/07/14,07:57:12,18,08,1, 11.9,1,1, 18.739, 10540.246, 468.503, 52885.356 25/07/14,07:57:12,19,08,1, 11.9,1,1, 18.739, 10540.247, 468.507, 52885.410 25/07/14,07:57:13,00,07,1, 11.9,1,1, 18.735, 10540.245, 468.507, 52885.410 25/07/14,07:57:13,01,07,1, 11.9,1,1, 18.735, 10540.244, 468.494, 52885.347 25/07/14,07:57:13,02,07,1, 11.9,1,1, 18.735, 10540.252, 468.500, 52885.318 25/07/14,07:57:13,03,07,1, 11.9,1,1, 18.735, 10540.259, 468.494, 52885.442 25/07/14,07:57:13,04,07,1, 11.9,1,1, 18.735, 10540.292, 468.458, 52885.328 25/07/14,07:57:13,05,07,1, 11.9,1,1, 18.735, 10540.252, 468.459, 52885.385 25/07/14,07:57:13,06,07,1, 11.9,1,1, 18.735, 10540.286, 468.465, 52885.464 25/07/14,07:57:13,07,07,1, 11.9,1,1, 18.735, 10540.287, 468.445, 52885.374 25/07/14,07:57:13,08,07,1, 11.9,1,1, 18.735, 10540.280, 468.443, 52885.426 25/07/14,07:57:13,09,07,1, 11.9,1,1, 18.735, 10540.297, 468.437, 52885.404 25/07/14,07:57:13,10,07,1, 11.9,1,1, 18.735, 10540.286, 468.402, 52885.393 25/07/14,07:57:13,11,07,1, 11.9,1,1, 18.735, 10540.277, 468.436, 52885.303 25/07/14,07:57:13,12,07,1, 11.9,1,1, 18.735, 10540.302, 468.428, 52885.402 25/07/14,07:57:13,13,07,1, 11.9,1,1, 18.735, 10540.303, 468.391, 52885.320 25/07/14,07:57:13,14,07,1, 11.9,1,1, 18.735, 10540.328, 468.417, 52885.376 25/07/14,07:57:13,15,07,1, 11.9,1,1, 18.735, 10540.309, 468.414, 52885.379 25/07/14,07:57:13,16,07,1, 11.9,1,1, 18.735, 10540.319, 468.397, 52885.344 25/07/14,07:57:13,17,07,1, 11.9,1,1, 18.735, 10540.322, 468.368, 52885.343 25/07/14,07:57:13,18,07,1, 11.9,1,1, 18.735, 10540.342, 468.386, 52885.442 25/07/14,07:57:13,19,07,1, 11.9,1,1, 18.735, 10540.333, 468.399, 52885.423 25/07/14,07:57:14,00,07,1, 11.9,1,1, 18.738, 10540.328, 468.399, 52885.423 25/07/14,07:57:14,01,07,1, 11.9,1,1, 18.738, 10540.319, 468.357, 52885.394 25/07/14,07:57:14,02,07,1, 11.9,1,1, 18.738, 10540.321, 468.340, 52885.312 25/07/14,07:57:14,03,07,1, 11.9,1,1, 18.738, 10540.334, 468.342, 52885.358 25/07/14,07:57:14,04,07,1, 11.9,1,1, 18.738, 10540.364, 468.332, 52885.287 25/07/14,07:57:14,05,07,1, 11.9,1,1, 18.738, 10540.368, 468.314, 52885.331 25/07/14,07:57:14,06,07,1, 11.9,1,1, 18.738, 10540.327, 468.291, 52885.327 25/07/14,07:57:14,07,07,1, 11.9,1,1, 18.738, 10540.368, 468.305, 52885.314 25/07/14,07:57:14,08,07,1, 11.9,1,1, 18.738, 10540.383, 468.311, 52885.392 25/07/14,07:57:14,09,07,1, 11.9,1,1, 18.738, 10540.362, 468.311, 52885.381 25/07/14,07:57:14,10,07,1, 11.9,1,1, 18.738, 10540.381, 468.279, 52885.349 25/07/14,07:57:14,11,07,1, 11.9,1,1, 18.738, 10540.375, 468.273, 52885.424 25/07/14,07:57:14,12,07,1, 11.9,1,1, 18.738, 10540.385, 468.250, 52885.293 25/07/14,07:57:14,13,07,1, 11.9,1,1, 18.738, 10540.391, 468.225, 52885.266 25/07/14,07:57:14,14,07,1, 11.9,1,1, 18.738, 10540.398, 468.254, 52885.341 25/07/14,07:57:14,15,07,1, 11.9,1,1, 18.738, 10540.392, 468.263, 52885.337 25/07/14,07:57:14,16,07,1, 11.9,1,1, 18.738, 10540.437, 468.244, 52885.323 25/07/14,07:57:14,17,07,1, 11.9,1,1, 18.738, 10540.425, 468.237, 52885.366 25/07/14,07:57:14,18,07,1, 11.9,1,1, 18.738, 10540.403, 468.223, 52885.313 25/07/14,07:57:14,19,07,1, 11.9,1,1, 18.738, 10540.420, 468.224, 52885.321 25/07/14,07:57:15,00,06,1, 11.9,1,1, 18.738, 10540.420, 468.224, 52885.321 25/07/14,07:57:15,01,06,1, 11.9,1,1, 18.738, 10540.404, 468.238, 52885.366 25/07/14,07:57:15,02,06,1, 11.9,1,1, 18.738, 10540.422, 468.216, 52885.329 25/07/14,07:57:15,03,06,1, 11.9,1,1, 18.738, 10540.415, 468.223, 52885.403 25/07/14,07:57:15,04,06,1, 11.9,1,1, 18.738, 10540.449, 468.186, 52885.308 25/07/14,07:57:15,05,06,1, 11.9,1,1, 18.738, 10540.423, 468.192, 52885.345 25/07/14,07:57:15,06,06,1, 11.9,1,1, 18.738, 10540.413, 468.175, 52885.298 25/07/14,07:57:15,07,06,1, 11.9,1,1, 18.738, 10540.437, 468.155, 52885.348 25/07/14,07:57:15,08,06,1, 11.9,1,1, 18.738, 10540.423, 468.129, 52885.253 25/07/14,07:57:15,09,06,1, 11.9,1,1, 18.738, 10540.448, 468.146, 52885.332 25/07/14,07:57:15,10,06,1, 11.9,1,1, 18.738, 10540.448, 468.131, 52885.321 25/07/14,07:57:15,11,06,1, 11.9,1,1, 18.738, 10540.462, 468.148, 52885.358 25/07/14,07:57:15,12,06,1, 11.9,1,1, 18.738, 10540.481, 468.174, 52885.311 25/07/14,07:57:15,13,06,1, 11.9,1,1, 18.738, 10540.486, 468.117, 52885.284 25/07/14,07:57:15,14,06,1, 11.9,1,1, 18.738, 10540.453, 468.109, 52885.254 25/07/14,07:57:15,15,06,1, 11.9,1,1, 18.738, 10540.492, 468.112, 52885.330 25/07/14,07:57:15,16,06,1, 11.9,1,1, 18.738, 10540.478, 468.106, 52885.356 25/07/14,07:57:15,17,06,1, 11.9,1,1, 18.738, 10540.478, 468.104, 52885.309 25/07/14,07:57:15,18,06,1, 11.9,1,1, 18.738, 10540.483, 468.059, 52885.280 25/07/14,07:57:15,19,06,1, 11.9,1,1, 18.738, 10540.498, 468.099, 52885.237 25/07/14,07:57:16,00,08,1, 11.9,1,1, 18.738, 10540.495, 468.099, 52885.237 25/07/14,07:57:16,01,08,1, 11.9,1,1, 18.738, 10540.508, 468.065, 52885.357 25/07/14,07:57:16,02,08,1, 11.9,1,1, 18.738, 10540.505, 468.053, 52885.260 25/07/14,07:57:16,03,08,1, 11.9,1,1, 18.738, 10540.487, 468.048, 52885.268 25/07/14,07:57:16,04,08,1, 11.9,1,1, 18.738, 10540.492, 468.033, 52885.285 25/07/14,07:57:16,05,08,1, 11.9,1,1, 18.738, 10540.510, 468.040, 52885.254 25/07/14,07:57:16,06,08,1, 11.9,1,1, 18.738, 10540.524, 468.012, 52885.253 25/07/14,07:57:16,07,08,1, 11.9,1,1, 18.738, 10540.498, 468.016, 52885.258 25/07/14,07:57:16,08,08,1, 11.9,1,1, 18.738, 10540.486, 468.000, 52885.328 25/07/14,07:57:16,09,08,1, 11.9,1,1, 18.738, 10540.502, 467.981, 52885.262 25/07/14,07:57:16,10,08,1, 11.9,1,1, 18.738, 10540.499, 467.992, 52885.275 25/07/14,07:57:16,11,08,1, 11.9,1,1, 18.738, 10540.495, 467.967, 52885.225 25/07/14,07:57:16,12,08,1, 11.9,1,1, 18.738, 10540.505, 467.969, 52885.254 25/07/14,07:57:16,13,08,1, 11.9,1,1, 18.738, 10540.505, 467.958, 52885.352 25/07/14,07:57:16,14,08,1, 11.9,1,1, 18.738, 10540.519, 467.954, 52885.285 25/07/14,07:57:16,15,08,1, 11.9,1,1, 18.738, 10540.519, 467.944, 52885.253 25/07/14,07:57:16,16,08,1, 11.9,1,1, 18.738, 10540.530, 467.932, 52885.254 25/07/14,07:57:16,17,08,1, 11.9,1,1, 18.738, 10540.528, 467.934, 52885.234 25/07/14,07:57:16,18,08,1, 11.9,1,1, 18.738, 10540.547, 467.925, 52885.301 25/07/14,07:57:16,19,08,1, 11.9,1,1, 18.738, 10540.568, 467.900, 52885.276 25/07/14,07:57:17,00,07,1, 12.0,1,1, 18.736, 10540.562, 467.900, 52885.276 25/07/14,07:57:17,01,07,1, 12.0,1,1, 18.736, 10540.564, 467.895, 52885.181 25/07/14,07:57:17,02,07,1, 12.0,1,1, 18.736, 10540.576, 467.899, 52885.218 25/07/14,07:57:17,03,07,1, 12.0,1,1, 18.736, 10540.600, 467.892, 52885.221 25/07/14,07:57:17,04,07,1, 12.0,1,1, 18.736, 10540.585, 467.866, 52885.239 25/07/14,07:57:17,05,07,1, 12.0,1,1, 18.736, 10540.563, 467.880, 52885.190 25/07/14,07:57:17,06,07,1, 12.0,1,1, 18.736, 10540.555, 467.870, 52885.262 25/07/14,07:57:17,07,07,1, 12.0,1,1, 18.736, 10540.572, 467.866, 52885.294 25/07/14,07:57:17,08,07,1, 12.0,1,1, 18.736, 10540.553, 467.871, 52885.185 25/07/14,07:57:17,09,07,1, 12.0,1,1, 18.736, 10540.578, 467.854, 52885.208 25/07/14,07:57:17,10,07,1, 12.0,1,1, 18.736, 10540.580, 467.827, 52885.246 25/07/14,07:57:17,11,07,1, 12.0,1,1, 18.736, 10540.562, 467.826, 52885.190 25/07/14,07:57:17,12,07,1, 12.0,1,1, 18.736, 10540.576, 467.814, 52885.294 25/07/14,07:57:17,13,07,1, 12.0,1,1, 18.736, 10540.566, 467.831, 52885.222 25/07/14,07:57:17,14,07,1, 12.0,1,1, 18.736, 10540.589, 467.798, 52885.189 25/07/14,07:57:17,15,07,1, 12.0,1,1, 18.736, 10540.603, 467.796, 52885.206 25/07/14,07:57:17,16,07,1, 12.0,1,1, 18.736, 10540.579, 467.796, 52885.173 25/07/14,07:57:17,17,07,1, 12.0,1,1, 18.736, 10540.597, 467.794, 52885.228 25/07/14,07:57:17,18,07,1, 12.0,1,1, 18.736, 10540.592, 467.783, 52885.206 25/07/14,07:57:17,19,07,1, 12.0,1,1, 18.736, 10540.632, 467.783, 52885.211 25/07/14,07:57:18,00,07,1, 12.0,1,1, 18.741, 10540.628, 467.783, 52885.211 25/07/14,07:57:18,01,07,1, 12.0,1,1, 18.741, 10540.608, 467.805, 52885.290 25/07/14,07:57:18,02,07,1, 12.0,1,1, 18.741, 10540.604, 467.785, 52885.240 25/07/14,07:57:18,03,07,1, 12.0,1,1, 18.741, 10540.596, 467.780, 52885.188 25/07/14,07:57:18,04,07,1, 12.0,1,1, 18.741, 10540.635, 467.776, 52885.254 25/07/14,07:57:18,05,07,1, 12.0,1,1, 18.741, 10540.633, 467.751, 52885.174 25/07/14,07:57:18,06,07,1, 12.0,1,1, 18.741, 10540.608, 467.753, 52885.203 25/07/14,07:57:18,07,07,1, 12.0,1,1, 18.741, 10540.621, 467.731, 52885.249 25/07/14,07:57:18,08,07,1, 12.0,1,1, 18.741, 10540.654, 467.730, 52885.177 25/07/14,07:57:18,09,07,1, 12.0,1,1, 18.741, 10540.619, 467.698, 52885.138 25/07/14,07:57:18,10,07,1, 12.0,1,1, 18.741, 10540.614, 467.724, 52885.201 25/07/14,07:57:18,11,07,1, 12.0,1,1, 18.741, 10540.623, 467.691, 52885.199 25/07/14,07:57:18,12,07,1, 12.0,1,1, 18.741, 10540.658, 467.704, 52885.216 25/07/14,07:57:18,13,07,1, 12.0,1,1, 18.741, 10540.659, 467.680, 52885.231 25/07/14,07:57:18,14,07,1, 12.0,1,1, 18.741, 10540.656, 467.688, 52885.155 25/07/14,07:57:18,15,07,1, 12.0,1,1, 18.741, 10540.655, 467.698, 52885.229 25/07/14,07:57:18,16,07,1, 12.0,1,1, 18.741, 10540.656, 467.658, 52885.215 25/07/14,07:57:18,17,07,1, 12.0,1,1, 18.741, 10540.674, 467.660, 52885.189 25/07/14,07:57:18,18,07,1, 12.0,1,1, 18.741, 10540.695, 467.661, 52885.241 25/07/14,07:57:18,19,07,1, 12.0,1,1, 18.741, 10540.667, 467.640, 52885.133 25/07/14,07:57:19,00,07,1, 11.9,1,1, 18.737, 10540.662, 467.640, 52885.133 25/07/14,07:57:19,01,07,1, 11.9,1,1, 18.737, 10540.687, 467.631, 52885.188 25/07/14,07:57:19,02,07,1, 11.9,1,1, 18.737, 10540.669, 467.647, 52885.195 25/07/14,07:57:19,03,07,1, 11.9,1,1, 18.737, 10540.688, 467.633, 52885.208 25/07/14,07:57:19,04,07,1, 11.9,1,1, 18.737, 10540.690, 467.616, 52885.143 25/07/14,07:57:19,05,07,1, 11.9,1,1, 18.737, 10540.676, 467.606, 52885.133 25/07/14,07:57:19,06,07,1, 11.9,1,1, 18.737, 10540.696, 467.606, 52885.153 25/07/14,07:57:19,07,07,1, 11.9,1,1, 18.737, 10540.689, 467.592, 52885.081 25/07/14,07:57:19,08,07,1, 11.9,1,1, 18.737, 10540.707, 467.595, 52885.145 25/07/14,07:57:19,09,07,1, 11.9,1,1, 18.737, 10540.694, 467.573, 52885.168 25/07/14,07:57:19,10,07,1, 11.9,1,1, 18.737, 10540.714, 467.560, 52885.075 25/07/14,07:57:19,11,07,1, 11.9,1,1, 18.737, 10540.706, 467.591, 52885.120 25/07/14,07:57:19,12,07,1, 11.9,1,1, 18.737, 10540.719, 467.570, 52885.185 25/07/14,07:57:19,13,07,1, 11.9,1,1, 18.737, 10540.735, 467.555, 52885.122 25/07/14,07:57:19,14,07,1, 11.9,1,1, 18.737, 10540.718, 467.541, 52885.136 25/07/14,07:57:19,15,07,1, 11.9,1,1, 18.737, 10540.719, 467.550, 52885.182 25/07/14,07:57:19,16,07,1, 11.9,1,1, 18.737, 10540.732, 467.552, 52885.161 25/07/14,07:57:19,17,07,1, 11.9,1,1, 18.737, 10540.756, 467.525, 52885.158 25/07/14,07:57:19,18,07,1, 11.9,1,1, 18.737, 10540.731, 467.530, 52885.128 25/07/14,07:57:19,19,07,1, 11.9,1,1, 18.737, 10540.745, 467.513, 52885.149 25/07/14,07:57:20,00,06,1, 11.9,1,1, 18.738, 10540.745, 467.513, 52885.149 25/07/14,07:57:20,01,06,1, 11.9,1,1, 18.738, 10540.777, 467.536, 52885.101 25/07/14,07:57:20,02,06,1, 11.9,1,1, 18.738, 10540.772, 467.527, 52885.091 25/07/14,07:57:20,03,06,1, 11.9,1,1, 18.738, 10540.752, 467.491, 52885.137 25/07/14,07:57:20,04,06,1, 11.9,1,1, 18.738, 10540.774, 467.501, 52885.110 25/07/14,07:57:20,05,06,1, 11.9,1,1, 18.738, 10540.770, 467.492, 52885.148 25/07/14,07:57:20,06,06,1, 11.9,1,1, 18.738, 10540.791, 467.494, 52885.107 25/07/14,07:57:20,07,06,1, 11.9,1,1, 18.738, 10540.799, 467.493, 52885.130 25/07/14,07:57:20,08,06,1, 11.9,1,1, 18.738, 10540.799, 467.470, 52885.080 25/07/14,07:57:20,09,06,1, 11.9,1,1, 18.738, 10540.802, 467.471, 52885.061 25/07/14,07:57:20,10,06,1, 11.9,1,1, 18.738, 10540.784, 467.483, 52885.116 25/07/14,07:57:20,11,06,1, 11.9,1,1, 18.738, 10540.787, 467.466, 52885.122 25/07/14,07:57:20,12,06,1, 11.9,1,1, 18.738, 10540.799, 467.456, 52885.150 25/07/14,07:57:20,13,06,1, 11.9,1,1, 18.738, 10540.793, 467.461, 52885.034 25/07/14,07:57:20,14,06,1, 11.9,1,1, 18.738, 10540.829, 467.461, 52885.135 25/07/14,07:57:20,15,06,1, 11.9,1,1, 18.738, 10540.794, 467.453, 52885.093 25/07/14,07:57:20,16,06,1, 11.9,1,1, 18.738, 10540.834, 467.435, 52885.091 25/07/14,07:57:20,17,06,1, 11.9,1,1, 18.738, 10540.822, 467.422, 52885.059 25/07/14,07:57:20,18,06,1, 11.9,1,1, 18.738, 10540.823, 467.414, 52885.128 25/07/14,07:57:20,19,06,1, 11.9,1,1, 18.738, 10540.821, 467.423, 52885.072 25/07/14,07:57:21,00,06,1, 11.9,1,1, 18.738, 10540.820, 467.423, 52885.072 25/07/14,07:57:21,01,06,1, 11.9,1,1, 18.738, 10540.857, 467.398, 52885.137 25/07/14,07:57:21,02,06,1, 11.9,1,1, 18.738, 10540.847, 467.376, 52885.014 25/07/14,07:57:21,03,06,1, 11.9,1,1, 18.738, 10540.858, 467.383, 52885.067 25/07/14,07:57:21,04,06,1, 11.9,1,1, 18.738, 10540.835, 467.399, 52885.116 25/07/14,07:57:21,05,06,1, 11.9,1,1, 18.738, 10540.870, 467.366, 52885.064 25/07/14,07:57:21,06,06,1, 11.9,1,1, 18.738, 10540.871, 467.376, 52885.039 25/07/14,07:57:21,07,06,1, 11.9,1,1, 18.738, 10540.869, 467.354, 52885.088 25/07/14,07:57:21,08,06,1, 11.9,1,1, 18.738, 10540.920, 467.352, 52885.061 25/07/14,07:57:21,09,06,1, 11.9,1,1, 18.738, 10540.880, 467.342, 52885.076 25/07/14,07:57:21,10,06,1, 11.9,1,1, 18.738, 10540.902, 467.358, 52885.045 25/07/14,07:57:21,11,06,1, 11.9,1,1, 18.738, 10540.904, 467.352, 52885.040 25/07/14,07:57:21,12,06,1, 11.9,1,1, 18.738, 10540.918, 467.342, 52885.005 25/07/14,07:57:21,13,06,1, 11.9,1,1, 18.738, 10540.943, 467.325, 52885.093 25/07/14,07:57:21,14,06,1, 11.9,1,1, 18.738, 10540.917, 467.316, 52885.027 25/07/14,07:57:21,15,06,1, 11.9,1,1, 18.738, 10540.922, 467.319, 52885.009 25/07/14,07:57:21,16,06,1, 11.9,1,1, 18.738, 10540.932, 467.323, 52885.077 25/07/14,07:57:21,17,06,1, 11.9,1,1, 18.738, 10540.911, 467.309, 52885.056 25/07/14,07:57:21,18,06,1, 11.9,1,1, 18.738, 10540.926, 467.305, 52885.075 25/07/14,07:57:21,19,06,1, 11.9,1,1, 18.738, 10540.915, 467.307, 52885.076 25/07/14,07:57:22,00,06,1, 11.9,1,1, 18.741, 10540.912, 467.307, 52885.076 25/07/14,07:57:22,01,06,1, 11.9,1,1, 18.741, 10540.956, 467.279, 52884.960 25/07/14,07:57:22,02,06,1, 11.9,1,1, 18.741, 10540.949, 467.307, 52885.089 25/07/14,07:57:22,03,06,1, 11.9,1,1, 18.741, 10540.957, 467.293, 52885.059 25/07/14,07:57:22,04,06,1, 11.9,1,1, 18.741, 10540.946, 467.255, 52885.012 25/07/14,07:57:22,05,06,1, 11.9,1,1, 18.741, 10540.979, 467.272, 52884.962 25/07/14,07:57:22,06,06,1, 11.9,1,1, 18.741, 10540.978, 467.271, 52885.014 25/07/14,07:57:22,07,06,1, 11.9,1,1, 18.741, 10540.969, 467.255, 52885.043 25/07/14,07:57:22,08,06,1, 11.9,1,1, 18.741, 10540.993, 467.246, 52885.058 25/07/14,07:57:22,09,06,1, 11.9,1,1, 18.741, 10540.959, 467.236, 52884.929 25/07/14,07:57:22,10,06,1, 11.9,1,1, 18.741, 10541.002, 467.251, 52885.034 25/07/14,07:57:22,11,06,1, 11.9,1,1, 18.741, 10541.004, 467.276, 52884.999 25/07/14,07:57:22,12,06,1, 11.9,1,1, 18.741, 10541.008, 467.227, 52884.978 25/07/14,07:57:22,13,06,1, 11.9,1,1, 18.741, 10541.018, 467.221, 52885.029 25/07/14,07:57:22,14,06,1, 11.9,1,1, 18.741, 10541.025, 467.222, 52884.983 25/07/14,07:57:22,15,06,1, 11.9,1,1, 18.741, 10541.016, 467.248, 52884.963 25/07/14,07:57:22,16,06,1, 11.9,1,1, 18.741, 10541.022, 467.226, 52884.995 25/07/14,07:57:22,17,06,1, 11.9,1,1, 18.741, 10541.025, 467.212, 52884.938 25/07/14,07:57:22,18,06,1, 11.9,1,1, 18.741, 10541.044, 467.212, 52884.910 25/07/14,07:57:22,19,06,1, 11.9,1,1, 18.741, 10541.039, 467.195, 52884.999 25/07/14,07:57:23,00,08,1, 12.0,1,1, 18.741, 10541.037, 467.195, 52884.999 25/07/14,07:57:23,01,08,1, 12.0,1,1, 18.741, 10541.055, 467.195, 52884.973 25/07/14,07:57:23,02,08,1, 12.0,1,1, 18.741, 10541.036, 467.173, 52885.026 25/07/14,07:57:23,03,08,1, 12.0,1,1, 18.741, 10541.051, 467.173, 52884.927 25/07/14,07:57:23,04,08,1, 12.0,1,1, 18.741, 10541.049, 467.173, 52884.985 25/07/14,07:57:23,05,08,1, 12.0,1,1, 18.741, 10541.051, 467.166, 52884.992 25/07/14,07:57:23,06,08,1, 12.0,1,1, 18.741, 10541.074, 467.146, 52884.938 25/07/14,07:57:23,07,08,1, 12.0,1,1, 18.741, 10541.065, 467.171, 52885.016 25/07/14,07:57:23,08,08,1, 12.0,1,1, 18.741, 10541.099, 467.173, 52884.974 25/07/14,07:57:23,09,08,1, 12.0,1,1, 18.741, 10541.097, 467.172, 52884.979 25/07/14,07:57:23,10,08,1, 12.0,1,1, 18.741, 10541.082, 467.141, 52884.947 25/07/14,07:57:23,11,08,1, 12.0,1,1, 18.741, 10541.102, 467.137, 52884.939 25/07/14,07:57:23,12,08,1, 12.0,1,1, 18.741, 10541.123, 467.147, 52884.974 25/07/14,07:57:23,13,08,1, 12.0,1,1, 18.741, 10541.122, 467.150, 52884.990 25/07/14,07:57:23,14,08,1, 12.0,1,1, 18.741, 10541.143, 467.122, 52884.892 25/07/14,07:57:23,15,08,1, 12.0,1,1, 18.741, 10541.126, 467.120, 52884.916 25/07/14,07:57:23,16,08,1, 12.0,1,1, 18.741, 10541.130, 467.115, 52884.892 25/07/14,07:57:23,17,08,1, 12.0,1,1, 18.741, 10541.137, 467.115, 52885.015 25/07/14,07:57:23,18,08,1, 12.0,1,1, 18.741, 10541.133, 467.100, 52884.926 25/07/14,07:57:23,19,08,1, 12.0,1,1, 18.741, 10541.168, 467.099, 52884.881 25/07/14,07:57:24,00,07,1, 11.9,1,1, 18.737, 10541.162, 467.099, 52884.881 25/07/14,07:57:24,01,07,1, 11.9,1,1, 18.737, 10541.164, 467.085, 52884.923 25/07/14,07:57:24,02,07,1, 11.9,1,1, 18.737, 10541.177, 467.101, 52884.879 25/07/14,07:57:24,03,07,1, 11.9,1,1, 18.737, 10541.160, 467.083, 52884.975 25/07/14,07:57:24,04,07,1, 11.9,1,1, 18.737, 10541.174, 467.078, 52884.895 25/07/14,07:57:24,05,07,1, 11.9,1,1, 18.737, 10541.171, 467.092, 52884.994 25/07/14,07:57:24,06,07,1, 11.9,1,1, 18.737, 10541.161, 467.068, 52884.938 25/07/14,07:57:24,07,07,1, 11.9,1,1, 18.737, 10541.222, 467.084, 52885.002 25/07/14,07:57:24,08,07,1, 11.9,1,1, 18.737, 10541.227, 467.072, 52884.889 25/07/14,07:57:24,09,07,1, 11.9,1,1, 18.737, 10541.199, 467.067, 52884.901 25/07/14,07:57:24,10,07,1, 11.9,1,1, 18.737, 10541.220, 467.034, 52884.901 25/07/14,07:57:24,11,07,1, 11.9,1,1, 18.737, 10541.220, 467.052, 52884.859 25/07/14,07:57:24,12,07,1, 11.9,1,1, 18.737, 10541.233, 467.056, 52884.890 25/07/14,07:57:24,13,07,1, 11.9,1,1, 18.737, 10541.253, 467.034, 52884.850 25/07/14,07:57:24,14,07,1, 11.9,1,1, 18.737, 10541.256, 467.025, 52884.881 25/07/14,07:57:24,15,07,1, 11.9,1,1, 18.737, 10541.244, 467.019, 52884.918 25/07/14,07:57:24,16,07,1, 11.9,1,1, 18.737, 10541.254, 467.011, 52884.931 25/07/14,07:57:24,17,07,1, 11.9,1,1, 18.737, 10541.260, 466.980, 52884.899 25/07/14,07:57:24,18,07,1, 11.9,1,1, 18.737, 10541.259, 466.986, 52884.855 25/07/14,07:57:24,19,07,1, 11.9,1,1, 18.737, 10541.289, 466.992, 52884.846 25/07/14,07:57:25,00,07,1, 11.9,1,1, 18.744, 10541.288, 466.992, 52884.846 25/07/14,07:57:25,01,07,1, 11.9,1,1, 18.744, 10541.295, 466.980, 52884.841 25/07/14,07:57:25,02,07,1, 11.9,1,1, 18.744, 10541.295, 466.967, 52884.852 25/07/14,07:57:25,03,07,1, 11.9,1,1, 18.744, 10541.298, 466.955, 52884.840 25/07/14,07:57:25,04,07,1, 11.9,1,1, 18.744, 10541.328, 466.956, 52884.883 25/07/14,07:57:25,05,07,1, 11.9,1,1, 18.744, 10541.353, 466.967, 52884.850 25/07/14,07:57:25,06,07,1, 11.9,1,1, 18.744, 10541.333, 466.928, 52884.928 25/07/14,07:57:25,07,07,1, 11.9,1,1, 18.744, 10541.341, 466.944, 52884.886 25/07/14,07:57:25,08,07,1, 11.9,1,1, 18.744, 10541.347, 466.934, 52884.851 25/07/14,07:57:25,09,07,1, 11.9,1,1, 18.744, 10541.339, 466.930, 52884.889 25/07/14,07:57:25,10,07,1, 11.9,1,1, 18.744, 10541.376, 466.933, 52884.868 25/07/14,07:57:25,11,07,1, 11.9,1,1, 18.744, 10541.359, 466.940, 52884.854 25/07/14,07:57:25,12,07,1, 11.9,1,1, 18.744, 10541.381, 466.903, 52884.781 25/07/14,07:57:25,13,07,1, 11.9,1,1, 18.744, 10541.393, 466.907, 52884.857 25/07/14,07:57:25,14,07,1, 11.9,1,1, 18.744, 10541.393, 466.902, 52884.935 25/07/14,07:57:25,15,07,1, 11.9,1,1, 18.744, 10541.404, 466.863, 52884.876 25/07/14,07:57:25,16,07,1, 11.9,1,1, 18.744, 10541.386, 466.900, 52884.869 25/07/14,07:57:25,17,07,1, 11.9,1,1, 18.744, 10541.421, 466.888, 52884.857 25/07/14,07:57:25,18,07,1, 11.9,1,1, 18.744, 10541.421, 466.875, 52884.857 25/07/14,07:57:25,19,07,1, 11.9,1,1, 18.744, 10541.431, 466.879, 52884.844 25/07/14,07:57:26,00,06,1, 11.9,1,1, 18.743, 10541.430, 466.879, 52884.844 25/07/14,07:57:26,01,06,1, 11.9,1,1, 18.743, 10541.462, 466.867, 52884.902 25/07/14,07:57:26,02,06,1, 11.9,1,1, 18.743, 10541.472, 466.828, 52884.887 25/07/14,07:57:26,03,06,1, 11.9,1,1, 18.743, 10541.476, 466.850, 52884.841 25/07/14,07:57:26,04,06,1, 11.9,1,1, 18.743, 10541.502, 466.836, 52884.810 25/07/14,07:57:26,05,06,1, 11.9,1,1, 18.743, 10541.504, 466.817, 52884.834 25/07/14,07:57:26,06,06,1, 11.9,1,1, 18.743, 10541.510, 466.805, 52884.805 25/07/14,07:57:26,07,06,1, 11.9,1,1, 18.743, 10541.517, 466.809, 52884.825 25/07/14,07:57:26,08,06,1, 11.9,1,1, 18.743, 10541.516, 466.803, 52884.765 25/07/14,07:57:26,09,06,1, 11.9,1,1, 18.743, 10541.541, 466.813, 52884.833 25/07/14,07:57:26,10,06,1, 11.9,1,1, 18.743, 10541.571, 466.810, 52884.805 25/07/14,07:57:26,11,06,1, 11.9,1,1, 18.743, 10541.557, 466.775, 52884.839 25/07/14,07:57:26,12,06,1, 11.9,1,1, 18.743, 10541.574, 466.784, 52884.810 25/07/14,07:57:26,13,06,1, 11.9,1,1, 18.743, 10541.568, 466.790, 52884.827 25/07/14,07:57:26,14,06,1, 11.9,1,1, 18.743, 10541.582, 466.774, 52884.791 25/07/14,07:57:26,15,06,1, 11.9,1,1, 18.743, 10541.590, 466.763, 52884.798 25/07/14,07:57:26,16,06,1, 11.9,1,1, 18.743, 10541.619, 466.755, 52884.819 25/07/14,07:57:26,17,06,1, 11.9,1,1, 18.743, 10541.632, 466.775, 52884.800 25/07/14,07:57:26,18,06,1, 11.9,1,1, 18.743, 10541.604, 466.747, 52884.769 25/07/14,07:57:26,19,06,1, 11.9,1,1, 18.743, 10541.643, 466.719, 52884.820 25/07/14,07:57:27,00,07,1, 12.0,1,1, 18.739, 10541.638, 466.719, 52884.820 25/07/14,07:57:27,01,07,1, 12.0,1,1, 18.739, 10541.656, 466.717, 52884.792 25/07/14,07:57:27,02,07,1, 12.0,1,1, 18.739, 10541.652, 466.716, 52884.779 25/07/14,07:57:27,03,07,1, 12.0,1,1, 18.739, 10541.693, 466.699, 52884.785 25/07/14,07:57:27,04,07,1, 12.0,1,1, 18.739, 10541.672, 466.753, 52884.893 25/07/14,07:57:27,05,07,1, 12.0,1,1, 18.739, 10541.689, 466.712, 52884.776 25/07/14,07:57:27,06,07,1, 12.0,1,1, 18.739, 10541.711, 466.697, 52884.732 25/07/14,07:57:27,07,07,1, 12.0,1,1, 18.739, 10541.695, 466.689, 52884.802 25/07/14,07:57:27,08,07,1, 12.0,1,1, 18.739, 10541.701, 466.697, 52884.759 25/07/14,07:57:27,09,07,1, 12.0,1,1, 18.739, 10541.711, 466.686, 52884.724 25/07/14,07:57:27,10,07,1, 12.0,1,1, 18.739, 10541.729, 466.660, 52884.689 25/07/14,07:57:27,11,07,1, 12.0,1,1, 18.739, 10541.745, 466.672, 52884.738 25/07/14,07:57:27,12,07,1, 12.0,1,1, 18.739, 10541.752, 466.692, 52884.796 25/07/14,07:57:27,13,07,1, 12.0,1,1, 18.739, 10541.752, 466.664, 52884.712 25/07/14,07:57:27,14,07,1, 12.0,1,1, 18.739, 10541.750, 466.635, 52884.800 25/07/14,07:57:27,15,07,1, 12.0,1,1, 18.739, 10541.754, 466.625, 52884.779 25/07/14,07:57:27,16,07,1, 12.0,1,1, 18.739, 10541.809, 466.633, 52884.753 25/07/14,07:57:27,17,07,1, 12.0,1,1, 18.739, 10541.786, 466.617, 52884.763 25/07/14,07:57:27,18,07,1, 12.0,1,1, 18.739, 10541.795, 466.593, 52884.774 25/07/14,07:57:27,19,07,1, 12.0,1,1, 18.739, 10541.827, 466.633, 52884.734 25/07/14,07:57:28,00,07,1, 12.0,1,1, 18.743, 10541.822, 466.633, 52884.734 25/07/14,07:57:28,01,07,1, 12.0,1,1, 18.743, 10541.809, 466.614, 52884.749 25/07/14,07:57:28,02,07,1, 12.0,1,1, 18.743, 10541.826, 466.581, 52884.732 25/07/14,07:57:28,03,07,1, 12.0,1,1, 18.743, 10541.855, 466.582, 52884.673 25/07/14,07:57:28,04,07,1, 12.0,1,1, 18.743, 10541.873, 466.583, 52884.702 25/07/14,07:57:28,05,07,1, 12.0,1,1, 18.743, 10541.870, 466.550, 52884.663 25/07/14,07:57:28,06,07,1, 12.0,1,1, 18.743, 10541.876, 466.560, 52884.739 25/07/14,07:57:28,07,07,1, 12.0,1,1, 18.743, 10541.903, 466.547, 52884.730 25/07/14,07:57:28,08,07,1, 12.0,1,1, 18.743, 10541.914, 466.561, 52884.705 25/07/14,07:57:28,09,07,1, 12.0,1,1, 18.743, 10541.893, 466.563, 52884.693 25/07/14,07:57:28,10,07,1, 12.0,1,1, 18.743, 10541.903, 466.557, 52884.709 25/07/14,07:57:28,11,07,1, 12.0,1,1, 18.743, 10541.936, 466.543, 52884.730 25/07/14,07:57:28,12,07,1, 12.0,1,1, 18.743, 10541.935, 466.537, 52884.671 25/07/14,07:57:28,13,07,1, 12.0,1,1, 18.743, 10541.943, 466.511, 52884.682 25/07/14,07:57:28,14,07,1, 12.0,1,1, 18.743, 10541.950, 466.512, 52884.694 25/07/14,07:57:28,15,07,1, 12.0,1,1, 18.743, 10541.958, 466.510, 52884.679 25/07/14,07:57:28,16,07,1, 12.0,1,1, 18.743, 10541.960, 466.483, 52884.738 25/07/14,07:57:28,17,07,1, 12.0,1,1, 18.743, 10541.958, 466.481, 52884.709 25/07/14,07:57:28,18,07,1, 12.0,1,1, 18.743, 10542.005, 466.486, 52884.703 25/07/14,07:57:28,19,07,1, 12.0,1,1, 18.743, 10541.996, 466.460, 52884.683 25/07/14,07:57:29,00,06,1, 11.9,1,1, 18.741, 10541.989, 466.460, 52884.683 25/07/14,07:57:29,01,06,1, 11.9,1,1, 18.741, 10542.000, 466.452, 52884.681 25/07/14,07:57:29,02,06,1, 11.9,1,1, 18.741, 10542.035, 466.439, 52884.736 25/07/14,07:57:29,03,06,1, 11.9,1,1, 18.741, 10542.037, 466.462, 52884.725 25/07/14,07:57:29,04,06,1, 11.9,1,1, 18.741, 10542.040, 466.409, 52884.590 25/07/14,07:57:29,05,06,1, 11.9,1,1, 18.741, 10542.046, 466.421, 52884.654 25/07/14,07:57:29,06,06,1, 11.9,1,1, 18.741, 10542.023, 466.433, 52884.686 25/07/14,07:57:29,07,06,1, 11.9,1,1, 18.741, 10542.041, 466.404, 52884.613 25/07/14,07:57:29,08,06,1, 11.9,1,1, 18.741, 10542.053, 466.403, 52884.587 25/07/14,07:57:29,09,06,1, 11.9,1,1, 18.741, 10542.080, 466.409, 52884.603 25/07/14,07:57:29,10,06,1, 11.9,1,1, 18.741, 10542.080, 466.379, 52884.680 25/07/14,07:57:29,11,06,1, 11.9,1,1, 18.741, 10542.071, 466.384, 52884.646 25/07/14,07:57:29,12,06,1, 11.9,1,1, 18.741, 10542.089, 466.375, 52884.614 25/07/14,07:57:29,13,06,1, 11.9,1,1, 18.741, 10542.116, 466.339, 52884.663 25/07/14,07:57:29,14,06,1, 11.9,1,1, 18.741, 10542.132, 466.361, 52884.653 25/07/14,07:57:29,15,06,1, 11.9,1,1, 18.741, 10542.151, 466.355, 52884.660 25/07/14,07:57:29,16,06,1, 11.9,1,1, 18.741, 10542.129, 466.335, 52884.568 25/07/14,07:57:29,17,06,1, 11.9,1,1, 18.741, 10542.147, 466.332, 52884.641 25/07/14,07:57:29,18,06,1, 11.9,1,1, 18.741, 10542.145, 466.331, 52884.643 25/07/14,07:57:29,19,06,1, 11.9,1,1, 18.741, 10542.193, 466.305, 52884.655 25/07/14,07:57:30,00,06,1, 11.9,1,1, 18.744, 10542.189, 466.305, 52884.655 25/07/14,07:57:30,01,06,1, 11.9,1,1, 18.744, 10542.200, 466.324, 52884.566 25/07/14,07:57:30,02,06,1, 11.9,1,1, 18.744, 10542.178, 466.286, 52884.620 25/07/14,07:57:30,03,06,1, 11.9,1,1, 18.744, 10542.201, 466.295, 52884.577 25/07/14,07:57:30,04,06,1, 11.9,1,1, 18.744, 10542.233, 466.271, 52884.566 25/07/14,07:57:30,05,06,1, 11.9,1,1, 18.744, 10542.232, 466.259, 52884.546 25/07/14,07:57:30,06,06,1, 11.9,1,1, 18.744, 10542.249, 466.244, 52884.525 25/07/14,07:57:30,07,06,1, 11.9,1,1, 18.744, 10542.253, 466.230, 52884.639 25/07/14,07:57:30,08,06,1, 11.9,1,1, 18.744, 10542.275, 466.247, 52884.574 25/07/14,07:57:30,09,06,1, 11.9,1,1, 18.744, 10542.260, 466.236, 52884.626 25/07/14,07:57:30,10,06,1, 11.9,1,1, 18.744, 10542.256, 466.223, 52884.578 25/07/14,07:57:30,11,06,1, 11.9,1,1, 18.744, 10542.279, 466.195, 52884.582 25/07/14,07:57:30,12,06,1, 11.9,1,1, 18.744, 10542.283, 466.179, 52884.571 25/07/14,07:57:30,13,06,1, 11.9,1,1, 18.744, 10542.323, 466.173, 52884.597 25/07/14,07:57:30,14,06,1, 11.9,1,1, 18.744, 10542.292, 466.148, 52884.557 25/07/14,07:57:30,15,06,1, 11.9,1,1, 18.744, 10542.323, 466.189, 52884.638 25/07/14,07:57:30,16,06,1, 11.9,1,1, 18.744, 10542.322, 466.153, 52884.569 25/07/14,07:57:30,17,06,1, 11.9,1,1, 18.744, 10542.333, 466.146, 52884.528 25/07/14,07:57:30,18,06,1, 11.9,1,1, 18.744, 10542.351, 466.161, 52884.489 25/07/14,07:57:30,19,06,1, 11.9,1,1, 18.744, 10542.369, 466.136, 52884.591 25/07/14,07:57:31,00,06,1, 11.9,1,1, 18.743, 10542.364, 466.136, 52884.591 25/07/14,07:57:31,01,06,1, 11.9,1,1, 18.743, 10542.372, 466.109, 52884.609 25/07/14,07:57:31,02,06,1, 11.9,1,1, 18.743, 10542.414, 466.096, 52884.537 25/07/14,07:57:31,03,06,1, 11.9,1,1, 18.743, 10542.407, 466.087, 52884.522 25/07/14,07:57:31,04,06,1, 11.9,1,1, 18.743, 10542.434, 466.076, 52884.562 25/07/14,07:57:31,05,06,1, 11.9,1,1, 18.743, 10542.423, 466.100, 52884.596 25/07/14,07:57:31,06,06,1, 11.9,1,1, 18.743, 10542.439, 466.082, 52884.573 25/07/14,07:57:31,07,06,1, 11.9,1,1, 18.743, 10542.437, 466.073, 52884.605 25/07/14,07:57:31,08,06,1, 11.9,1,1, 18.743, 10542.429, 466.051, 52884.521 25/07/14,07:57:31,09,06,1, 11.9,1,1, 18.743, 10542.460, 466.063, 52884.571 25/07/14,07:57:31,10,06,1, 11.9,1,1, 18.743, 10542.476, 466.042, 52884.608 25/07/14,07:57:31,11,06,1, 11.9,1,1, 18.743, 10542.459, 466.012, 52884.468 25/07/14,07:57:31,12,06,1, 11.9,1,1, 18.743, 10542.474, 466.020, 52884.561 25/07/14,07:57:31,13,06,1, 11.9,1,1, 18.743, 10542.504, 466.013, 52884.457 25/07/14,07:57:31,14,06,1, 11.9,1,1, 18.743, 10542.486, 466.000, 52884.482 25/07/14,07:57:31,15,06,1, 11.9,1,1, 18.743, 10542.533, 465.980, 52884.549 25/07/14,07:57:31,16,06,1, 11.9,1,1, 18.743, 10542.513, 465.985, 52884.559 25/07/14,07:57:31,17,06,1, 11.9,1,1, 18.743, 10542.508, 465.975, 52884.472 25/07/14,07:57:31,18,06,1, 11.9,1,1, 18.743, 10542.536, 465.944, 52884.468 25/07/14,07:57:31,19,06,1, 11.9,1,1, 18.743, 10542.541, 465.948, 52884.549 25/07/14,07:57:32,00,06,1, 11.9,1,1, 18.741, 10542.539, 465.948, 52884.549 25/07/14,07:57:32,01,06,1, 11.9,1,1, 18.741, 10542.557, 465.934, 52884.522 25/07/14,07:57:32,02,06,1, 11.9,1,1, 18.741, 10542.573, 465.930, 52884.459 25/07/14,07:57:32,03,06,1, 11.9,1,1, 18.741, 10542.579, 465.954, 52884.492 25/07/14,07:57:32,04,06,1, 11.9,1,1, 18.741, 10542.588, 465.923, 52884.516 25/07/14,07:57:32,05,06,1, 11.9,1,1, 18.741, 10542.603, 465.895, 52884.425 25/07/14,07:57:32,06,06,1, 11.9,1,1, 18.741, 10542.605, 465.895, 52884.435 25/07/14,07:57:32,07,06,1, 11.9,1,1, 18.741, 10542.597, 465.894, 52884.521 25/07/14,07:57:32,08,06,1, 11.9,1,1, 18.741, 10542.601, 465.878, 52884.550 25/07/14,07:57:32,09,06,1, 11.9,1,1, 18.741, 10542.618, 465.860, 52884.528 25/07/14,07:57:32,10,06,1, 11.9,1,1, 18.741, 10542.658, 465.843, 52884.467 25/07/14,07:57:32,11,06,1, 11.9,1,1, 18.741, 10542.650, 465.846, 52884.430 25/07/14,07:57:32,12,06,1, 11.9,1,1, 18.741, 10542.640, 465.843, 52884.443 25/07/14,07:57:32,13,06,1, 11.9,1,1, 18.741, 10542.661, 465.825, 52884.453 25/07/14,07:57:32,14,06,1, 11.9,1,1, 18.741, 10542.687, 465.845, 52884.481 25/07/14,07:57:32,15,06,1, 11.9,1,1, 18.741, 10542.679, 465.817, 52884.415 25/07/14,07:57:32,16,06,1, 11.9,1,1, 18.741, 10542.699, 465.810, 52884.479 25/07/14,07:57:32,17,06,1, 11.9,1,1, 18.741, 10542.712, 465.771, 52884.439 25/07/14,07:57:32,18,06,1, 11.9,1,1, 18.741, 10542.699, 465.750, 52884.412 25/07/14,07:57:32,19,06,1, 11.9,1,1, 18.741, 10542.717, 465.779, 52884.401 25/07/14,07:57:33,00,07,1, 11.9,1,1, 18.741, 10542.715, 465.779, 52884.401 25/07/14,07:57:33,01,07,1, 11.9,1,1, 18.741, 10542.723, 465.751, 52884.476 25/07/14,07:57:33,02,07,1, 11.9,1,1, 18.741, 10542.750, 465.758, 52884.413 25/07/14,07:57:33,03,07,1, 11.9,1,1, 18.741, 10542.744, 465.743, 52884.405 25/07/14,07:57:33,04,07,1, 11.9,1,1, 18.741, 10542.753, 465.708, 52884.477 25/07/14,07:57:33,05,07,1, 11.9,1,1, 18.741, 10542.759, 465.691, 52884.457 25/07/14,07:57:33,06,07,1, 11.9,1,1, 18.741, 10542.768, 465.722, 52884.385 25/07/14,07:57:33,07,07,1, 11.9,1,1, 18.741, 10542.768, 465.688, 52884.419 25/07/14,07:57:33,08,07,1, 11.9,1,1, 18.741, 10542.786, 465.691, 52884.418 25/07/14,07:57:33,09,07,1, 11.9,1,1, 18.741, 10542.802, 465.651, 52884.470 25/07/14,07:57:33,10,07,1, 11.9,1,1, 18.741, 10542.828, 465.673, 52884.435 25/07/14,07:57:33,11,07,1, 11.9,1,1, 18.741, 10542.835, 465.651, 52884.410 25/07/14,07:57:33,12,07,1, 11.9,1,1, 18.741, 10542.817, 465.637, 52884.419 25/07/14,07:57:33,13,07,1, 11.9,1,1, 18.741, 10542.851, 465.635, 52884.383 25/07/14,07:57:33,14,07,1, 11.9,1,1, 18.741, 10542.846, 465.629, 52884.439 25/07/14,07:57:33,15,07,1, 11.9,1,1, 18.741, 10542.842, 465.620, 52884.396 25/07/14,07:57:33,16,07,1, 11.9,1,1, 18.741, 10542.871, 465.596, 52884.416 25/07/14,07:57:33,17,07,1, 11.9,1,1, 18.741, 10542.872, 465.580, 52884.396 25/07/14,07:57:33,18,07,1, 11.9,1,1, 18.741, 10542.854, 465.586, 52884.434 25/07/14,07:57:33,19,07,1, 11.9,1,1, 18.741, 10542.897, 465.564, 52884.374 25/07/14,07:57:34,00,07,1, 11.9,1,1, 18.743, 10542.890, 465.564, 52884.374 25/07/14,07:57:34,01,07,1, 11.9,1,1, 18.743, 10542.897, 465.540, 52884.330 25/07/14,07:57:34,02,07,1, 11.9,1,1, 18.743, 10542.882, 465.552, 52884.399 25/07/14,07:57:34,03,07,1, 11.9,1,1, 18.743, 10542.909, 465.544, 52884.415 25/07/14,07:57:34,04,07,1, 11.9,1,1, 18.743, 10542.937, 465.528, 52884.400 25/07/14,07:57:34,05,07,1, 11.9,1,1, 18.743, 10542.956, 465.495, 52884.350 25/07/14,07:57:34,06,07,1, 11.9,1,1, 18.743, 10542.945, 465.498, 52884.414 25/07/14,07:57:34,07,07,1, 11.9,1,1, 18.743, 10542.950, 465.466, 52884.298 25/07/14,07:57:34,08,07,1, 11.9,1,1, 18.743, 10542.975, 465.448, 52884.388 25/07/14,07:57:34,09,07,1, 11.9,1,1, 18.743, 10542.962, 465.486, 52884.348 25/07/14,07:57:34,10,07,1, 11.9,1,1, 18.743, 10542.974, 465.459, 52884.355 25/07/14,07:57:34,11,07,1, 11.9,1,1, 18.743, 10542.973, 465.431, 52884.374 25/07/14,07:57:34,12,07,1, 11.9,1,1, 18.743, 10542.992, 465.437, 52884.350 25/07/14,07:57:34,13,07,1, 11.9,1,1, 18.743, 10542.998, 465.422, 52884.300 25/07/14,07:57:34,14,07,1, 11.9,1,1, 18.743, 10543.009, 465.416, 52884.341 25/07/14,07:57:34,15,07,1, 11.9,1,1, 18.743, 10543.008, 465.406, 52884.390 25/07/14,07:57:34,16,07,1, 11.9,1,1, 18.743, 10543.033, 465.408, 52884.363 25/07/14,07:57:34,17,07,1, 11.9,1,1, 18.743, 10543.026, 465.386, 52884.340 25/07/14,07:57:34,18,07,1, 11.9,1,1, 18.743, 10543.021, 465.371, 52884.326 25/07/14,07:57:34,19,07,1, 11.9,1,1, 18.743, 10543.037, 465.369, 52884.345 25/07/14,07:57:35,00,07,1, 12.0,1,1, 18.744, 10543.032, 465.369, 52884.345 25/07/14,07:57:35,01,07,1, 12.0,1,1, 18.744, 10543.069, 465.353, 52884.315 25/07/14,07:57:35,02,07,1, 12.0,1,1, 18.744, 10543.068, 465.328, 52884.305 25/07/14,07:57:35,03,07,1, 12.0,1,1, 18.744, 10543.092, 465.325, 52884.406 25/07/14,07:57:35,04,07,1, 12.0,1,1, 18.744, 10543.101, 465.313, 52884.388 25/07/14,07:57:35,05,07,1, 12.0,1,1, 18.744, 10543.113, 465.305, 52884.269 25/07/14,07:57:35,06,07,1, 12.0,1,1, 18.744, 10543.128, 465.299, 52884.292 25/07/14,07:57:35,07,07,1, 12.0,1,1, 18.744, 10543.101, 465.261, 52884.256 25/07/14,07:57:35,08,07,1, 12.0,1,1, 18.744, 10543.120, 465.275, 52884.347 25/07/14,07:57:35,09,07,1, 12.0,1,1, 18.744, 10543.156, 465.254, 52884.377 25/07/14,07:57:35,10,07,1, 12.0,1,1, 18.744, 10543.138, 465.272, 52884.355 25/07/14,07:57:35,11,07,1, 12.0,1,1, 18.744, 10543.139, 465.254, 52884.242 25/07/14,07:57:35,12,07,1, 12.0,1,1, 18.744, 10543.148, 465.242, 52884.298 25/07/14,07:57:35,13,07,1, 12.0,1,1, 18.744, 10543.171, 465.230, 52884.256 25/07/14,07:57:35,14,07,1, 12.0,1,1, 18.744, 10543.183, 465.193, 52884.200 25/07/14,07:57:35,15,07,1, 12.0,1,1, 18.744, 10543.171, 465.200, 52884.262 25/07/14,07:57:35,16,07,1, 12.0,1,1, 18.744, 10543.194, 465.207, 52884.328 25/07/14,07:57:35,17,07,1, 12.0,1,1, 18.744, 10543.177, 465.181, 52884.285 25/07/14,07:57:35,18,07,1, 12.0,1,1, 18.744, 10543.179, 465.168, 52884.322 25/07/14,07:57:35,19,07,1, 12.0,1,1, 18.744, 10543.185, 465.153, 52884.263 25/07/14,07:57:36,00,07,1, 11.9,1,1, 18.742, 10543.182, 465.153, 52884.263 25/07/14,07:57:36,01,07,1, 11.9,1,1, 18.742, 10543.236, 465.151, 52884.317 25/07/14,07:57:36,02,07,1, 11.9,1,1, 18.742, 10543.202, 465.144, 52884.305 25/07/14,07:57:36,03,07,1, 11.9,1,1, 18.742, 10543.199, 465.111, 52884.244 25/07/14,07:57:36,04,07,1, 11.9,1,1, 18.742, 10543.243, 465.127, 52884.270 25/07/14,07:57:36,05,07,1, 11.9,1,1, 18.742, 10543.220, 465.121, 52884.326 25/07/14,07:57:36,06,07,1, 11.9,1,1, 18.742, 10543.229, 465.097, 52884.256 25/07/14,07:57:36,07,07,1, 11.9,1,1, 18.742, 10543.236, 465.084, 52884.255 25/07/14,07:57:36,08,07,1, 11.9,1,1, 18.742, 10543.256, 465.065, 52884.248 25/07/14,07:57:36,09,07,1, 11.9,1,1, 18.742, 10543.221, 465.052, 52884.291 25/07/14,07:57:36,10,07,1, 11.9,1,1, 18.742, 10543.269, 465.054, 52884.248 25/07/14,07:57:36,11,07,1, 11.9,1,1, 18.742, 10543.267, 465.049, 52884.302 25/07/14,07:57:36,12,07,1, 11.9,1,1, 18.742, 10543.281, 465.059, 52884.293 25/07/14,07:57:36,13,07,1, 11.9,1,1, 18.742, 10543.290, 465.045, 52884.240 25/07/14,07:57:36,14,07,1, 11.9,1,1, 18.742, 10543.271, 465.015, 52884.262 25/07/14,07:57:36,15,07,1, 11.9,1,1, 18.742, 10543.260, 465.001, 52884.276 25/07/14,07:57:36,16,07,1, 11.9,1,1, 18.742, 10543.299, 464.990, 52884.217 25/07/14,07:57:36,17,07,1, 11.9,1,1, 18.742, 10543.329, 464.954, 52884.205 25/07/14,07:57:36,18,07,1, 11.9,1,1, 18.742, 10543.299, 464.950, 52884.278 25/07/14,07:57:36,19,07,1, 11.9,1,1, 18.742, 10543.302, 464.937, 52884.175 25/07/14,07:57:37,00,06,1, 11.9,1,1, 18.742, 10543.299, 464.937, 52884.175 25/07/14,07:57:37,01,06,1, 11.9,1,1, 18.742, 10543.311, 464.923, 52884.241 25/07/14,07:57:37,02,06,1, 11.9,1,1, 18.742, 10543.312, 464.910, 52884.249 25/07/14,07:57:37,03,06,1, 11.9,1,1, 18.742, 10543.315, 464.913, 52884.229 25/07/14,07:57:37,04,06,1, 11.9,1,1, 18.742, 10543.335, 464.916, 52884.212 25/07/14,07:57:37,05,06,1, 11.9,1,1, 18.742, 10543.318, 464.903, 52884.227 25/07/14,07:57:37,06,06,1, 11.9,1,1, 18.742, 10543.330, 464.873, 52884.230 25/07/14,07:57:37,07,06,1, 11.9,1,1, 18.742, 10543.310, 464.871, 52884.193 25/07/14,07:57:37,08,06,1, 11.9,1,1, 18.742, 10543.357, 464.838, 52884.289 25/07/14,07:57:37,09,06,1, 11.9,1,1, 18.742, 10543.352, 464.837, 52884.316 25/07/14,07:57:37,10,06,1, 11.9,1,1, 18.742, 10543.340, 464.838, 52884.188 25/07/14,07:57:37,11,06,1, 11.9,1,1, 18.742, 10543.337, 464.838, 52884.295 25/07/14,07:57:37,12,06,1, 11.9,1,1, 18.742, 10543.347, 464.833, 52884.321 25/07/14,07:57:37,13,06,1, 11.9,1,1, 18.742, 10543.364, 464.815, 52884.207 25/07/14,07:57:37,14,06,1, 11.9,1,1, 18.742, 10543.351, 464.771, 52884.207 25/07/14,07:57:37,15,06,1, 11.9,1,1, 18.742, 10543.356, 464.780, 52884.220 25/07/14,07:57:37,16,06,1, 11.9,1,1, 18.742, 10543.390, 464.789, 52884.193 25/07/14,07:57:37,17,06,1, 11.9,1,1, 18.742, 10543.408, 464.754, 52884.302 25/07/14,07:57:37,18,06,1, 11.9,1,1, 18.742, 10543.382, 464.759, 52884.231 25/07/14,07:57:37,19,06,1, 11.9,1,1, 18.742, 10543.377, 464.748, 52884.279 25/07/14,07:57:38,00,06,1, 11.9,1,1, 18.742, 10543.374, 464.748, 52884.279 25/07/14,07:57:38,01,06,1, 11.9,1,1, 18.742, 10543.394, 464.729, 52884.210 25/07/14,07:57:38,02,06,1, 11.9,1,1, 18.742, 10543.393, 464.717, 52884.198 25/07/14,07:57:38,03,06,1, 11.9,1,1, 18.742, 10543.403, 464.686, 52884.193 25/07/14,07:57:38,04,06,1, 11.9,1,1, 18.742, 10543.416, 464.667, 52884.183 25/07/14,07:57:38,05,06,1, 11.9,1,1, 18.742, 10543.425, 464.651, 52884.173 25/07/14,07:57:38,06,06,1, 11.9,1,1, 18.742, 10543.399, 464.633, 52884.135 25/07/14,07:57:38,07,06,1, 11.9,1,1, 18.742, 10543.442, 464.623, 52884.139 25/07/14,07:57:38,08,06,1, 11.9,1,1, 18.742, 10543.426, 464.643, 52884.230 25/07/14,07:57:38,09,06,1, 11.9,1,1, 18.742, 10543.403, 464.642, 52884.198 25/07/14,07:57:38,10,06,1, 11.9,1,1, 18.742, 10543.396, 464.631, 52884.193 25/07/14,07:57:38,11,06,1, 11.9,1,1, 18.742, 10543.442, 464.608, 52884.230 25/07/14,07:57:38,12,06,1, 11.9,1,1, 18.742, 10543.425, 464.590, 52884.208 25/07/14,07:57:38,13,06,1, 11.9,1,1, 18.742, 10543.420, 464.585, 52884.168 25/07/14,07:57:38,14,06,1, 11.9,1,1, 18.742, 10543.424, 464.584, 52884.126 25/07/14,07:57:38,15,06,1, 11.9,1,1, 18.742, 10543.425, 464.566, 52884.154 25/07/14,07:57:38,16,06,1, 11.9,1,1, 18.742, 10543.446, 464.550, 52884.165 25/07/14,07:57:38,17,06,1, 11.9,1,1, 18.742, 10543.477, 464.568, 52884.093 25/07/14,07:57:38,18,06,1, 11.9,1,1, 18.742, 10543.433, 464.537, 52884.226 25/07/14,07:57:38,19,06,1, 11.9,1,1, 18.742, 10543.460, 464.552, 52884.161 25/07/14,07:57:39,00,06,1, 11.9,1,1, 18.746, 10543.457, 464.552, 52884.161 25/07/14,07:57:39,01,06,1, 11.9,1,1, 18.746, 10543.440, 464.515, 52884.164 25/07/14,07:57:39,02,06,1, 11.9,1,1, 18.746, 10543.458, 464.520, 52884.115 25/07/14,07:57:39,03,06,1, 11.9,1,1, 18.746, 10543.517, 464.505, 52884.217 25/07/14,07:57:39,04,06,1, 11.9,1,1, 18.746, 10543.469, 464.482, 52884.162 25/07/14,07:57:39,05,06,1, 11.9,1,1, 18.746, 10543.496, 464.495, 52884.099 25/07/14,07:57:39,06,06,1, 11.9,1,1, 18.746, 10543.489, 464.472, 52884.177 25/07/14,07:57:39,07,06,1, 11.9,1,1, 18.746, 10543.487, 464.451, 52884.129 25/07/14,07:57:39,08,06,1, 11.9,1,1, 18.746, 10543.482, 464.458, 52884.107 25/07/14,07:57:39,09,06,1, 11.9,1,1, 18.746, 10543.494, 464.443, 52884.143 25/07/14,07:57:39,10,06,1, 11.9,1,1, 18.746, 10543.464, 464.423, 52884.152 25/07/14,07:57:39,11,06,1, 11.9,1,1, 18.746, 10543.509, 464.437, 52884.143 25/07/14,07:57:39,12,06,1, 11.9,1,1, 18.746, 10543.491, 464.424, 52884.119 25/07/14,07:57:39,13,06,1, 11.9,1,1, 18.746, 10543.528, 464.404, 52884.090 25/07/14,07:57:39,14,06,1, 11.9,1,1, 18.746, 10543.497, 464.416, 52884.076 25/07/14,07:57:39,15,06,1, 11.9,1,1, 18.746, 10543.513, 464.409, 52884.087 25/07/14,07:57:39,16,06,1, 11.9,1,1, 18.746, 10543.524, 464.353, 52884.083 25/07/14,07:57:39,17,06,1, 11.9,1,1, 18.746, 10543.541, 464.383, 52884.123 25/07/14,07:57:39,18,06,1, 11.9,1,1, 18.746, 10543.540, 464.372, 52884.136 25/07/14,07:57:39,19,06,1, 11.9,1,1, 18.746, 10543.524, 464.367, 52884.086 25/07/14,07:57:40,00,06,1, 12.0,1,1, 18.746, 10543.516, 464.367, 52884.086 25/07/14,07:57:40,01,06,1, 12.0,1,1, 18.746, 10543.545, 464.363, 52884.124 25/07/14,07:57:40,02,06,1, 12.0,1,1, 18.746, 10543.550, 464.307, 52884.023 25/07/14,07:57:40,03,06,1, 12.0,1,1, 18.746, 10543.556, 464.336, 52884.117 25/07/14,07:57:40,04,06,1, 12.0,1,1, 18.746, 10543.542, 464.321, 52884.157 25/07/14,07:57:40,05,06,1, 12.0,1,1, 18.746, 10543.569, 464.275, 52884.068 25/07/14,07:57:40,06,06,1, 12.0,1,1, 18.746, 10543.579, 464.290, 52884.108 25/07/14,07:57:40,07,06,1, 12.0,1,1, 18.746, 10543.540, 464.300, 52884.033 25/07/14,07:57:40,08,06,1, 12.0,1,1, 18.746, 10543.561, 464.266, 52884.160 25/07/14,07:57:40,09,06,1, 12.0,1,1, 18.746, 10543.551, 464.256, 52884.093 25/07/14,07:57:40,10,06,1, 12.0,1,1, 18.746, 10543.542, 464.237, 52884.072 25/07/14,07:57:40,11,06,1, 12.0,1,1, 18.746, 10543.553, 464.266, 52884.104 25/07/14,07:57:40,12,06,1, 12.0,1,1, 18.746, 10543.585, 464.245, 52884.120 25/07/14,07:57:40,13,06,1, 12.0,1,1, 18.746, 10543.583, 464.229, 52884.066 25/07/14,07:57:40,14,06,1, 12.0,1,1, 18.746, 10543.577, 464.217, 52884.184 25/07/14,07:57:40,15,06,1, 12.0,1,1, 18.746, 10543.584, 464.199, 52884.081 25/07/14,07:57:40,16,06,1, 12.0,1,1, 18.746, 10543.570, 464.186, 52884.083 25/07/14,07:57:40,17,06,1, 12.0,1,1, 18.746, 10543.591, 464.162, 52884.020 25/07/14,07:57:40,18,06,1, 12.0,1,1, 18.746, 10543.602, 464.197, 52884.081 25/07/14,07:57:40,19,06,1, 12.0,1,1, 18.746, 10543.588, 464.191, 52883.997 25/07/14,07:57:41,00,06,1, 11.9,1,1, 18.748, 10543.582, 464.191, 52883.997 25/07/14,07:57:41,01,06,1, 11.9,1,1, 18.748, 10543.608, 464.172, 52884.129 25/07/14,07:57:41,02,06,1, 11.9,1,1, 18.748, 10543.619, 464.148, 52884.132 25/07/14,07:57:41,03,06,1, 11.9,1,1, 18.748, 10543.593, 464.132, 52884.046 25/07/14,07:57:41,04,06,1, 11.9,1,1, 18.748, 10543.608, 464.135, 52884.113 25/07/14,07:57:41,05,06,1, 11.9,1,1, 18.748, 10543.595, 464.129, 52884.117 25/07/14,07:57:41,06,06,1, 11.9,1,1, 18.748, 10543.632, 464.124, 52884.085 25/07/14,07:57:41,07,06,1, 11.9,1,1, 18.748, 10543.605, 464.110, 52884.077 25/07/14,07:57:41,08,06,1, 11.9,1,1, 18.748, 10543.616, 464.111, 52884.118 25/07/14,07:57:41,09,06,1, 11.9,1,1, 18.748, 10543.625, 464.072, 52884.132 25/07/14,07:57:41,10,06,1, 11.9,1,1, 18.748, 10543.608, 464.083, 52884.080 25/07/14,07:57:41,11,06,1, 11.9,1,1, 18.748, 10543.608, 464.063, 52884.044 25/07/14,07:57:41,12,06,1, 11.9,1,1, 18.748, 10543.638, 464.062, 52884.041 25/07/14,07:57:41,13,06,1, 11.9,1,1, 18.748, 10543.619, 464.053, 52884.080 25/07/14,07:57:41,14,06,1, 11.9,1,1, 18.748, 10543.655, 464.039, 52884.027 25/07/14,07:57:41,15,06,1, 11.9,1,1, 18.748, 10543.636, 464.040, 52884.129 25/07/14,07:57:41,16,06,1, 11.9,1,1, 18.748, 10543.648, 464.018, 52884.069 25/07/14,07:57:41,17,06,1, 11.9,1,1, 18.748, 10543.630, 464.000, 52884.117 25/07/14,07:57:41,18,06,1, 11.9,1,1, 18.748, 10543.642, 463.997, 52884.087 25/07/14,07:57:41,19,06,1, 11.9,1,1, 18.748, 10543.648, 463.970, 52884.037 25/07/14,07:57:42,00,06,1, 11.8,1,1, 18.747, 10543.641, 463.970, 52884.037 25/07/14,07:57:42,01,06,1, 11.8,1,1, 18.747, 10543.666, 463.979, 52884.082 25/07/14,07:57:42,02,06,1, 11.8,1,1, 18.747, 10543.659, 463.952, 52884.056 25/07/14,07:57:42,03,06,1, 11.8,1,1, 18.747, 10543.656, 463.939, 52884.050 25/07/14,07:57:42,04,06,1, 11.8,1,1, 18.747, 10543.660, 463.964, 52884.077 25/07/14,07:57:42,05,06,1, 11.8,1,1, 18.747, 10543.677, 463.924, 52884.026 25/07/14,07:57:42,06,06,1, 11.8,1,1, 18.747, 10543.656, 463.942, 52884.019 25/07/14,07:57:42,07,06,1, 11.8,1,1, 18.747, 10543.659, 463.909, 52884.063 25/07/14,07:57:42,08,06,1, 11.8,1,1, 18.747, 10543.664, 463.885, 52884.005 25/07/14,07:57:42,09,06,1, 11.8,1,1, 18.747, 10543.640, 463.906, 52884.029 25/07/14,07:57:42,10,06,1, 11.8,1,1, 18.747, 10543.656, 463.906, 52884.006 25/07/14,07:57:42,11,06,1, 11.8,1,1, 18.747, 10543.668, 463.886, 52883.962 25/07/14,07:57:42,12,06,1, 11.8,1,1, 18.747, 10543.657, 463.892, 52884.063 25/07/14,07:57:42,13,06,1, 11.8,1,1, 18.747, 10543.661, 463.877, 52884.051 25/07/14,07:57:42,14,06,1, 11.8,1,1, 18.747, 10543.699, 463.879, 52884.022 25/07/14,07:57:42,15,06,1, 11.8,1,1, 18.747, 10543.676, 463.861, 52884.050 25/07/14,07:57:42,16,06,1, 11.8,1,1, 18.747, 10543.685, 463.873, 52884.072 25/07/14,07:57:42,17,06,1, 11.8,1,1, 18.747, 10543.696, 463.853, 52884.059 25/07/14,07:57:42,18,06,1, 11.8,1,1, 18.747, 10543.651, 463.837, 52884.052 25/07/14,07:57:42,19,06,1, 11.8,1,1, 18.747, 10543.701, 463.854, 52884.086 25/07/14,07:57:43,00,08,1, 11.9,1,1, 18.745, 10543.699, 463.854, 52884.086 25/07/14,07:57:43,01,08,1, 11.9,1,1, 18.745, 10543.681, 463.827, 52884.007 25/07/14,07:57:43,02,08,1, 11.9,1,1, 18.745, 10543.676, 463.791, 52883.978 25/07/14,07:57:43,03,08,1, 11.9,1,1, 18.745, 10543.664, 463.804, 52884.051 25/07/14,07:57:43,04,08,1, 11.9,1,1, 18.745, 10543.677, 463.771, 52884.003 25/07/14,07:57:43,05,08,1, 11.9,1,1, 18.745, 10543.683, 463.772, 52883.998 25/07/14,07:57:43,06,08,1, 11.9,1,1, 18.745, 10543.689, 463.762, 52884.047 25/07/14,07:57:43,07,08,1, 11.9,1,1, 18.745, 10543.659, 463.745, 52883.997 25/07/14,07:57:43,08,08,1, 11.9,1,1, 18.745, 10543.688, 463.738, 52884.014 25/07/14,07:57:43,09,08,1, 11.9,1,1, 18.745, 10543.694, 463.715, 52884.029 25/07/14,07:57:43,10,08,1, 11.9,1,1, 18.745, 10543.682, 463.716, 52884.005 25/07/14,07:57:43,11,08,1, 11.9,1,1, 18.745, 10543.685, 463.704, 52884.037 25/07/14,07:57:43,12,08,1, 11.9,1,1, 18.745, 10543.698, 463.710, 52884.020 25/07/14,07:57:43,13,08,1, 11.9,1,1, 18.745, 10543.687, 463.672, 52884.019 25/07/14,07:57:43,14,08,1, 11.9,1,1, 18.745, 10543.693, 463.701, 52884.024 25/07/14,07:57:43,15,08,1, 11.9,1,1, 18.745, 10543.697, 463.692, 52884.011 25/07/14,07:57:43,16,08,1, 11.9,1,1, 18.745, 10543.698, 463.657, 52883.998 25/07/14,07:57:43,17,08,1, 11.9,1,1, 18.745, 10543.711, 463.663, 52883.966 25/07/14,07:57:43,18,08,1, 11.9,1,1, 18.745, 10543.706, 463.651, 52883.954 25/07/14,07:57:43,19,08,1, 11.9,1,1, 18.745, 10543.681, 463.656, 52883.994 25/07/14,07:57:44,00,07,1, 11.9,1,1, 18.746, 10543.674, 463.656, 52883.994 25/07/14,07:57:44,01,07,1, 11.9,1,1, 18.746, 10543.700, 463.628, 52884.010 25/07/14,07:57:44,02,07,1, 11.9,1,1, 18.746, 10543.706, 463.631, 52884.011 25/07/14,07:57:44,03,07,1, 11.9,1,1, 18.746, 10543.710, 463.646, 52884.058 25/07/14,07:57:44,04,07,1, 11.9,1,1, 18.746, 10543.694, 463.607, 52883.997 25/07/14,07:57:44,05,07,1, 11.9,1,1, 18.746, 10543.716, 463.588, 52883.942 25/07/14,07:57:44,06,07,1, 11.9,1,1, 18.746, 10543.724, 463.587, 52883.925 25/07/14,07:57:44,07,07,1, 11.9,1,1, 18.746, 10543.693, 463.578, 52883.899 25/07/14,07:57:44,08,07,1, 11.9,1,1, 18.746, 10543.702, 463.569, 52883.941 25/07/14,07:57:44,09,07,1, 11.9,1,1, 18.746, 10543.710, 463.568, 52883.930 25/07/14,07:57:44,10,07,1, 11.9,1,1, 18.746, 10543.696, 463.561, 52883.955 25/07/14,07:57:44,11,07,1, 11.9,1,1, 18.746, 10543.713, 463.554, 52883.948 25/07/14,07:57:44,12,07,1, 11.9,1,1, 18.746, 10543.711, 463.547, 52883.938 25/07/14,07:57:44,13,07,1, 11.9,1,1, 18.746, 10543.724, 463.516, 52883.956 25/07/14,07:57:44,14,07,1, 11.9,1,1, 18.746, 10543.724, 463.540, 52883.960 25/07/14,07:57:44,15,07,1, 11.9,1,1, 18.746, 10543.725, 463.500, 52883.923 25/07/14,07:57:44,16,07,1, 11.9,1,1, 18.746, 10543.741, 463.484, 52883.934 25/07/14,07:57:44,17,07,1, 11.9,1,1, 18.746, 10543.717, 463.486, 52883.974 25/07/14,07:57:44,18,07,1, 11.9,1,1, 18.746, 10543.721, 463.480, 52883.895 25/07/14,07:57:44,19,07,1, 11.9,1,1, 18.746, 10543.733, 463.460, 52883.877 25/07/14,07:57:45,00,07,1, 12.0,1,1, 18.750, 10543.733, 463.460, 52883.877 25/07/14,07:57:45,01,07,1, 12.0,1,1, 18.750, 10543.727, 463.452, 52883.885 25/07/14,07:57:45,02,07,1, 12.0,1,1, 18.750, 10543.740, 463.444, 52883.914 25/07/14,07:57:45,03,07,1, 12.0,1,1, 18.750, 10543.724, 463.423, 52883.947 25/07/14,07:57:45,04,07,1, 12.0,1,1, 18.750, 10543.705, 463.419, 52883.905 25/07/14,07:57:45,05,07,1, 12.0,1,1, 18.750, 10543.746, 463.420, 52883.851 25/07/14,07:57:45,06,07,1, 12.0,1,1, 18.750, 10543.735, 463.416, 52883.935 25/07/14,07:57:45,07,07,1, 12.0,1,1, 18.750, 10543.740, 463.387, 52883.849 25/07/14,07:57:45,08,07,1, 12.0,1,1, 18.750, 10543.727, 463.399, 52883.973 25/07/14,07:57:45,09,07,1, 12.0,1,1, 18.750, 10543.734, 463.381, 52883.921 25/07/14,07:57:45,10,07,1, 12.0,1,1, 18.750, 10543.713, 463.369, 52883.883 25/07/14,07:57:45,11,07,1, 12.0,1,1, 18.750, 10543.726, 463.351, 52883.969 25/07/14,07:57:45,12,07,1, 12.0,1,1, 18.750, 10543.711, 463.349, 52883.975 25/07/14,07:57:45,13,07,1, 12.0,1,1, 18.750, 10543.719, 463.331, 52883.899 25/07/14,07:57:45,14,07,1, 12.0,1,1, 18.750, 10543.724, 463.339, 52883.929 25/07/14,07:57:45,15,07,1, 12.0,1,1, 18.750, 10543.715, 463.307, 52883.962 25/07/14,07:57:45,16,07,1, 12.0,1,1, 18.750, 10543.732, 463.291, 52883.911 25/07/14,07:57:45,17,07,1, 12.0,1,1, 18.750, 10543.723, 463.314, 52883.950 25/07/14,07:57:45,18,07,1, 12.0,1,1, 18.750, 10543.712, 463.302, 52883.901 25/07/14,07:57:45,19,07,1, 12.0,1,1, 18.750, 10543.716, 463.269, 52883.859 25/07/14,07:57:46,00,08,1, 12.0,1,1, 18.750, 10543.716, 463.269, 52883.859 25/07/14,07:57:46,01,08,1, 12.0,1,1, 18.750, 10543.711, 463.261, 52883.895 25/07/14,07:57:46,02,08,1, 12.0,1,1, 18.750, 10543.718, 463.258, 52883.914 25/07/14,07:57:46,03,08,1, 12.0,1,1, 18.750, 10543.720, 463.280, 52883.876 25/07/14,07:57:46,04,08,1, 12.0,1,1, 18.750, 10543.717, 463.227, 52883.851 25/07/14,07:57:46,05,08,1, 12.0,1,1, 18.750, 10543.711, 463.242, 52883.985 25/07/14,07:57:46,06,08,1, 12.0,1,1, 18.750, 10543.736, 463.235, 52883.882 25/07/14,07:57:46,07,08,1, 12.0,1,1, 18.750, 10543.727, 463.222, 52883.909 25/07/14,07:57:46,08,08,1, 12.0,1,1, 18.750, 10543.728, 463.209, 52883.876 25/07/14,07:57:46,09,08,1, 12.0,1,1, 18.750, 10543.692, 463.205, 52883.895 25/07/14,07:57:46,10,08,1, 12.0,1,1, 18.750, 10543.688, 463.206, 52883.888 25/07/14,07:57:46,11,08,1, 12.0,1,1, 18.750, 10543.731, 463.179, 52883.892 25/07/14,07:57:46,12,08,1, 12.0,1,1, 18.750, 10543.726, 463.171, 52883.850 25/07/14,07:57:46,13,08,1, 12.0,1,1, 18.750, 10543.707, 463.162, 52883.883 25/07/14,07:57:46,14,08,1, 12.0,1,1, 18.750, 10543.739, 463.134, 52883.808 25/07/14,07:57:46,15,08,1, 12.0,1,1, 18.750, 10543.729, 463.120, 52883.935 25/07/14,07:57:46,16,08,1, 12.0,1,1, 18.750, 10543.709, 463.133, 52883.973 25/07/14,07:57:46,17,08,1, 12.0,1,1, 18.750, 10543.732, 463.111, 52883.884 25/07/14,07:57:46,18,08,1, 12.0,1,1, 18.750, 10543.715, 463.130, 52883.961 25/07/14,07:57:46,19,08,1, 12.0,1,1, 18.750, 10543.713, 463.110, 52883.842 25/07/14,07:57:47,00,06,1, 11.9,1,1, 18.750, 10543.708, 463.110, 52883.842 25/07/14,07:57:47,01,06,1, 11.9,1,1, 18.750, 10543.698, 463.090, 52883.891 25/07/14,07:57:47,02,06,1, 11.9,1,1, 18.750, 10543.714, 463.052, 52883.858 25/07/14,07:57:47,03,06,1, 11.9,1,1, 18.750, 10543.695, 463.075, 52883.938 25/07/14,07:57:47,04,06,1, 11.9,1,1, 18.750, 10543.701, 463.077, 52883.979 25/07/14,07:57:47,05,06,1, 11.9,1,1, 18.750, 10543.686, 463.059, 52883.847 25/07/14,07:57:47,06,06,1, 11.9,1,1, 18.750, 10543.717, 463.043, 52883.869 25/07/14,07:57:47,07,06,1, 11.9,1,1, 18.750, 10543.709, 463.017, 52883.878 25/07/14,07:57:47,08,06,1, 11.9,1,1, 18.750, 10543.704, 463.040, 52883.920 25/07/14,07:57:47,09,06,1, 11.9,1,1, 18.750, 10543.719, 463.017, 52883.956 25/07/14,07:57:47,10,06,1, 11.9,1,1, 18.750, 10543.696, 462.994, 52883.807 25/07/14,07:57:47,11,06,1, 11.9,1,1, 18.750, 10543.714, 462.978, 52883.820 25/07/14,07:57:47,12,06,1, 11.9,1,1, 18.750, 10543.694, 463.017, 52883.857 25/07/14,07:57:47,13,06,1, 11.9,1,1, 18.750, 10543.693, 463.015, 52883.913 25/07/14,07:57:47,14,06,1, 11.9,1,1, 18.750, 10543.708, 462.996, 52883.889 25/07/14,07:57:47,15,06,1, 11.9,1,1, 18.750, 10543.697, 462.972, 52883.829 25/07/14,07:57:47,16,06,1, 11.9,1,1, 18.750, 10543.690, 462.976, 52883.887 25/07/14,07:57:47,17,06,1, 11.9,1,1, 18.750, 10543.706, 462.953, 52883.835 25/07/14,07:57:47,18,06,1, 11.9,1,1, 18.750, 10543.711, 462.934, 52883.798 25/07/14,07:57:47,19,06,1, 11.9,1,1, 18.750, 10543.710, 462.939, 52883.905 25/07/14,07:57:48,00,06,1, 12.0,1,1, 18.750, 10543.708, 462.939, 52883.905 25/07/14,07:57:48,01,06,1, 12.0,1,1, 18.750, 10543.717, 462.910, 52883.885 25/07/14,07:57:48,02,06,1, 12.0,1,1, 18.750, 10543.693, 462.909, 52883.837 25/07/14,07:57:48,03,06,1, 12.0,1,1, 18.750, 10543.696, 462.903, 52883.842 25/07/14,07:57:48,04,06,1, 12.0,1,1, 18.750, 10543.689, 462.906, 52883.857 25/07/14,07:57:48,05,06,1, 12.0,1,1, 18.750, 10543.684, 462.868, 52883.851 25/07/14,07:57:48,06,06,1, 12.0,1,1, 18.750, 10543.687, 462.870, 52883.798 25/07/14,07:57:48,07,06,1, 12.0,1,1, 18.750, 10543.673, 462.890, 52883.821 25/07/14,07:57:48,08,06,1, 12.0,1,1, 18.750, 10543.682, 462.856, 52883.824 25/07/14,07:57:48,09,06,1, 12.0,1,1, 18.750, 10543.689, 462.894, 52883.867 25/07/14,07:57:48,10,06,1, 12.0,1,1, 18.750, 10543.673, 462.848, 52883.797 25/07/14,07:57:48,11,06,1, 12.0,1,1, 18.750, 10543.678, 462.842, 52883.794 25/07/14,07:57:48,12,06,1, 12.0,1,1, 18.750, 10543.656, 462.833, 52883.924 25/07/14,07:57:48,13,06,1, 12.0,1,1, 18.750, 10543.674, 462.808, 52883.749 25/07/14,07:57:48,14,06,1, 12.0,1,1, 18.750, 10543.654, 462.831, 52883.900 25/07/14,07:57:48,15,06,1, 12.0,1,1, 18.750, 10543.647, 462.811, 52883.844 25/07/14,07:57:48,16,06,1, 12.0,1,1, 18.750, 10543.667, 462.786, 52883.741 25/07/14,07:57:48,17,06,1, 12.0,1,1, 18.750, 10543.661, 462.763, 52883.856 25/07/14,07:57:48,18,06,1, 12.0,1,1, 18.750, 10543.657, 462.772, 52883.802 25/07/14,07:57:48,19,06,1, 12.0,1,1, 18.750, 10543.676, 462.747, 52883.774 25/07/14,07:57:49,00,06,1, 11.9,1,1, 18.750, 10543.674, 462.747, 52883.774 25/07/14,07:57:49,01,06,1, 11.9,1,1, 18.750, 10543.646, 462.743, 52883.787 25/07/14,07:57:49,02,06,1, 11.9,1,1, 18.750, 10543.646, 462.743, 52883.776 25/07/14,07:57:49,03,06,1, 11.9,1,1, 18.750, 10543.644, 462.691, 52883.830 25/07/14,07:57:49,04,06,1, 11.9,1,1, 18.750, 10543.612, 462.699, 52883.763 25/07/14,07:57:49,05,06,1, 11.9,1,1, 18.750, 10543.634, 462.702, 52883.808 25/07/14,07:57:49,06,06,1, 11.9,1,1, 18.750, 10543.657, 462.672, 52883.802 25/07/14,07:57:49,07,06,1, 11.9,1,1, 18.750, 10543.629, 462.675, 52883.765 25/07/14,07:57:49,08,06,1, 11.9,1,1, 18.750, 10543.618, 462.664, 52883.750 25/07/14,07:57:49,09,06,1, 11.9,1,1, 18.750, 10543.626, 462.675, 52883.816 25/07/14,07:57:49,10,06,1, 11.9,1,1, 18.750, 10543.618, 462.659, 52883.827 25/07/14,07:57:49,11,06,1, 11.9,1,1, 18.750, 10543.610, 462.635, 52883.791 25/07/14,07:57:49,12,06,1, 11.9,1,1, 18.750, 10543.622, 462.648, 52883.828 25/07/14,07:57:49,13,06,1, 11.9,1,1, 18.750, 10543.620, 462.630, 52883.761 25/07/14,07:57:49,14,06,1, 11.9,1,1, 18.750, 10543.612, 462.620, 52883.792 25/07/14,07:57:49,15,06,1, 11.9,1,1, 18.750, 10543.627, 462.617, 52883.768 25/07/14,07:57:49,16,06,1, 11.9,1,1, 18.750, 10543.620, 462.594, 52883.806 25/07/14,07:57:49,17,06,1, 11.9,1,1, 18.750, 10543.591, 462.602, 52883.830 25/07/14,07:57:49,18,06,1, 11.9,1,1, 18.750, 10543.610, 462.565, 52883.754 25/07/14,07:57:49,19,06,1, 11.9,1,1, 18.750, 10543.584, 462.594, 52883.774 25/07/14,07:57:50,00,06,1, 11.9,1,1, 18.749, 10543.582, 462.594, 52883.774 25/07/14,07:57:50,01,06,1, 11.9,1,1, 18.749, 10543.612, 462.559, 52883.804 25/07/14,07:57:50,02,06,1, 11.9,1,1, 18.749, 10543.578, 462.565, 52883.839 25/07/14,07:57:50,03,06,1, 11.9,1,1, 18.749, 10543.605, 462.548, 52883.856 25/07/14,07:57:50,04,06,1, 11.9,1,1, 18.749, 10543.597, 462.539, 52883.739 25/07/14,07:57:50,05,06,1, 11.9,1,1, 18.749, 10543.596, 462.514, 52883.783 25/07/14,07:57:50,06,06,1, 11.9,1,1, 18.749, 10543.586, 462.497, 52883.732 25/07/14,07:57:50,07,06,1, 11.9,1,1, 18.749, 10543.586, 462.519, 52883.755 25/07/14,07:57:50,08,06,1, 11.9,1,1, 18.749, 10543.569, 462.505, 52883.769 25/07/14,07:57:50,09,06,1, 11.9,1,1, 18.749, 10543.608, 462.493, 52883.802 25/07/14,07:57:50,10,06,1, 11.9,1,1, 18.749, 10543.589, 462.478, 52883.811 25/07/14,07:57:50,11,06,1, 11.9,1,1, 18.749, 10543.607, 462.445, 52883.769 25/07/14,07:57:50,12,06,1, 11.9,1,1, 18.749, 10543.573, 462.486, 52883.945 25/07/14,07:57:50,13,06,1, 11.9,1,1, 18.749, 10543.559, 462.466, 52883.824 25/07/14,07:57:50,14,06,1, 11.9,1,1, 18.749, 10543.588, 462.468, 52883.854 25/07/14,07:57:50,15,06,1, 11.9,1,1, 18.749, 10543.591, 462.444, 52883.789 25/07/14,07:57:50,16,06,1, 11.9,1,1, 18.749, 10543.594, 462.432, 52883.792 25/07/14,07:57:50,17,06,1, 11.9,1,1, 18.749, 10543.575, 462.453, 52883.777 25/07/14,07:57:50,18,06,1, 11.9,1,1, 18.749, 10543.577, 462.426, 52883.725 25/07/14,07:57:50,19,06,1, 11.9,1,1, 18.749, 10543.587, 462.440, 52883.793 25/07/14,07:57:51,00,07,1, 11.9,1,1, 18.752, 10543.582, 462.440, 52883.793 25/07/14,07:57:51,01,07,1, 11.9,1,1, 18.752, 10543.564, 462.399, 52883.765 25/07/14,07:57:51,02,07,1, 11.9,1,1, 18.752, 10543.584, 462.416, 52883.720 25/07/14,07:57:51,03,07,1, 11.9,1,1, 18.752, 10543.574, 462.385, 52883.758 25/07/14,07:57:51,04,07,1, 11.9,1,1, 18.752, 10543.581, 462.375, 52883.752 25/07/14,07:57:51,05,07,1, 11.9,1,1, 18.752, 10543.550, 462.375, 52883.797 25/07/14,07:57:51,06,07,1, 11.9,1,1, 18.752, 10543.554, 462.371, 52883.776 25/07/14,07:57:51,07,07,1, 11.9,1,1, 18.752, 10543.569, 462.342, 52883.718 25/07/14,07:57:51,08,07,1, 11.9,1,1, 18.752, 10543.564, 462.342, 52883.742 25/07/14,07:57:51,09,07,1, 11.9,1,1, 18.752, 10543.576, 462.297, 52883.705 25/07/14,07:57:51,10,07,1, 11.9,1,1, 18.752, 10543.549, 462.308, 52883.775 25/07/14,07:57:51,11,07,1, 11.9,1,1, 18.752, 10543.551, 462.319, 52883.775 25/07/14,07:57:51,12,07,1, 11.9,1,1, 18.752, 10543.542, 462.305, 52883.779 25/07/14,07:57:51,13,07,1, 11.9,1,1, 18.752, 10543.528, 462.286, 52883.771 25/07/14,07:57:51,14,07,1, 11.9,1,1, 18.752, 10543.523, 462.271, 52883.761 25/07/14,07:57:51,15,07,1, 11.9,1,1, 18.752, 10543.555, 462.261, 52883.748 25/07/14,07:57:51,16,07,1, 11.9,1,1, 18.752, 10543.546, 462.257, 52883.722 25/07/14,07:57:51,17,07,1, 11.9,1,1, 18.752, 10543.551, 462.255, 52883.768 25/07/14,07:57:51,18,07,1, 11.9,1,1, 18.752, 10543.548, 462.223, 52883.698 25/07/14,07:57:51,19,07,1, 11.9,1,1, 18.752, 10543.546, 462.224, 52883.729 25/07/14,07:57:52,00,06,1, 12.0,1,1, 18.751, 10543.541, 462.224, 52883.729 25/07/14,07:57:52,01,06,1, 12.0,1,1, 18.751, 10543.551, 462.204, 52883.752 25/07/14,07:57:52,02,06,1, 12.0,1,1, 18.751, 10543.519, 462.181, 52883.684 25/07/14,07:57:52,03,06,1, 12.0,1,1, 18.751, 10543.546, 462.177, 52883.759 25/07/14,07:57:52,04,06,1, 12.0,1,1, 18.751, 10543.530, 462.164, 52883.708 25/07/14,07:57:52,05,06,1, 12.0,1,1, 18.751, 10543.559, 462.149, 52883.696 25/07/14,07:57:52,06,06,1, 12.0,1,1, 18.751, 10543.562, 462.147, 52883.677 25/07/14,07:57:52,07,06,1, 12.0,1,1, 18.751, 10543.533, 462.142, 52883.745 25/07/14,07:57:52,08,06,1, 12.0,1,1, 18.751, 10543.552, 462.124, 52883.670 25/07/14,07:57:52,09,06,1, 12.0,1,1, 18.751, 10543.539, 462.100, 52883.679 25/07/14,07:57:52,10,06,1, 12.0,1,1, 18.751, 10543.539, 462.117, 52883.721 25/07/14,07:57:52,11,06,1, 12.0,1,1, 18.751, 10543.529, 462.092, 52883.714 25/07/14,07:57:52,12,06,1, 12.0,1,1, 18.751, 10543.571, 462.100, 52883.749 25/07/14,07:57:52,13,06,1, 12.0,1,1, 18.751, 10543.533, 462.082, 52883.703 25/07/14,07:57:52,14,06,1, 12.0,1,1, 18.751, 10543.527, 462.057, 52883.663 25/07/14,07:57:52,15,06,1, 12.0,1,1, 18.751, 10543.558, 462.045, 52883.678 25/07/14,07:57:52,16,06,1, 12.0,1,1, 18.751, 10543.528, 462.057, 52883.770 25/07/14,07:57:52,17,06,1, 12.0,1,1, 18.751, 10543.547, 462.014, 52883.675 25/07/14,07:57:52,18,06,1, 12.0,1,1, 18.751, 10543.544, 462.029, 52883.752 25/07/14,07:57:52,19,06,1, 12.0,1,1, 18.751, 10543.529, 462.017, 52883.762 25/07/14,07:57:53,00,06,1, 11.9,1,1, 18.750, 10543.524, 462.017, 52883.762 25/07/14,07:57:53,01,06,1, 11.9,1,1, 18.750, 10543.539, 461.998, 52883.690 25/07/14,07:57:53,02,06,1, 11.9,1,1, 18.750, 10543.533, 461.976, 52883.711 25/07/14,07:57:53,03,06,1, 11.9,1,1, 18.750, 10543.502, 461.980, 52883.627 25/07/14,07:57:53,04,06,1, 11.9,1,1, 18.750, 10543.535, 461.940, 52883.615 25/07/14,07:57:53,05,06,1, 11.9,1,1, 18.750, 10543.495, 461.961, 52883.641 25/07/14,07:57:53,06,06,1, 11.9,1,1, 18.750, 10543.515, 461.933, 52883.667 25/07/14,07:57:53,07,06,1, 11.9,1,1, 18.750, 10543.523, 461.925, 52883.688 25/07/14,07:57:53,08,06,1, 11.9,1,1, 18.750, 10543.517, 461.955, 52883.680 25/07/14,07:57:53,09,06,1, 11.9,1,1, 18.750, 10543.536, 461.925, 52883.713 25/07/14,07:57:53,10,06,1, 11.9,1,1, 18.750, 10543.500, 461.914, 52883.708 25/07/14,07:57:53,11,06,1, 11.9,1,1, 18.750, 10543.526, 461.907, 52883.737 25/07/14,07:57:53,12,06,1, 11.9,1,1, 18.750, 10543.501, 461.894, 52883.700 25/07/14,07:57:53,13,06,1, 11.9,1,1, 18.750, 10543.513, 461.864, 52883.651 25/07/14,07:57:53,14,06,1, 11.9,1,1, 18.750, 10543.506, 461.849, 52883.738 25/07/14,07:57:53,15,06,1, 11.9,1,1, 18.750, 10543.493, 461.866, 52883.703 25/07/14,07:57:53,16,06,1, 11.9,1,1, 18.750, 10543.506, 461.835, 52883.680 25/07/14,07:57:53,17,06,1, 11.9,1,1, 18.750, 10543.491, 461.827, 52883.645 25/07/14,07:57:53,18,06,1, 11.9,1,1, 18.750, 10543.504, 461.849, 52883.666 25/07/14,07:57:53,19,06,1, 11.9,1,1, 18.750, 10543.494, 461.807, 52883.689 25/07/14,07:57:54,00,07,1, 11.9,1,1, 18.753, 10543.491, 461.807, 52883.689 25/07/14,07:57:54,01,07,1, 11.9,1,1, 18.753, 10543.523, 461.799, 52883.675 25/07/14,07:57:54,02,07,1, 11.9,1,1, 18.753, 10543.487, 461.781, 52883.732 25/07/14,07:57:54,03,07,1, 11.9,1,1, 18.753, 10543.484, 461.770, 52883.736 25/07/14,07:57:54,04,07,1, 11.9,1,1, 18.753, 10543.472, 461.729, 52883.717 25/07/14,07:57:54,05,07,1, 11.9,1,1, 18.753, 10543.522, 461.748, 52883.596 25/07/14,07:57:54,06,07,1, 11.9,1,1, 18.753, 10543.508, 461.744, 52883.683 25/07/14,07:57:54,07,07,1, 11.9,1,1, 18.753, 10543.510, 461.741, 52883.694 25/07/14,07:57:54,08,07,1, 11.9,1,1, 18.753, 10543.471, 461.726, 52883.710 25/07/14,07:57:54,09,07,1, 11.9,1,1, 18.753, 10543.471, 461.701, 52883.681 25/07/14,07:57:54,10,07,1, 11.9,1,1, 18.753, 10543.485, 461.705, 52883.657 25/07/14,07:57:54,11,07,1, 11.9,1,1, 18.753, 10543.499, 461.705, 52883.688 25/07/14,07:57:54,12,07,1, 11.9,1,1, 18.753, 10543.471, 461.694, 52883.655 25/07/14,07:57:54,13,07,1, 11.9,1,1, 18.753, 10543.476, 461.655, 52883.604 25/07/14,07:57:54,14,07,1, 11.9,1,1, 18.753, 10543.494, 461.677, 52883.667 25/07/14,07:57:54,15,07,1, 11.9,1,1, 18.753, 10543.484, 461.687, 52883.664 25/07/14,07:57:54,16,07,1, 11.9,1,1, 18.753, 10543.469, 461.650, 52883.574 25/07/14,07:57:54,17,07,1, 11.9,1,1, 18.753, 10543.488, 461.642, 52883.644 25/07/14,07:57:54,18,07,1, 11.9,1,1, 18.753, 10543.485, 461.625, 52883.602 25/07/14,07:57:54,19,07,1, 11.9,1,1, 18.753, 10543.487, 461.621, 52883.611 25/07/14,07:57:55,00,06,1, 12.0,1,1, 18.750, 10543.482, 461.621, 52883.611 25/07/14,07:57:55,01,06,1, 12.0,1,1, 18.750, 10543.481, 461.620, 52883.578 25/07/14,07:57:55,02,06,1, 12.0,1,1, 18.750, 10543.485, 461.600, 52883.614 25/07/14,07:57:55,03,06,1, 12.0,1,1, 18.750, 10543.469, 461.601, 52883.620 25/07/14,07:57:55,04,06,1, 12.0,1,1, 18.750, 10543.476, 461.564, 52883.568 25/07/14,07:57:55,05,06,1, 12.0,1,1, 18.750, 10543.463, 461.563, 52883.625 25/07/14,07:57:55,06,06,1, 12.0,1,1, 18.750, 10543.483, 461.563, 52883.601 25/07/14,07:57:55,07,06,1, 12.0,1,1, 18.750, 10543.497, 461.549, 52883.529 25/07/14,07:57:55,08,06,1, 12.0,1,1, 18.750, 10543.467, 461.520, 52883.559 25/07/14,07:57:55,09,06,1, 12.0,1,1, 18.750, 10543.486, 461.521, 52883.665 25/07/14,07:57:55,10,06,1, 12.0,1,1, 18.750, 10543.476, 461.519, 52883.604 25/07/14,07:57:55,11,06,1, 12.0,1,1, 18.750, 10543.461, 461.512, 52883.558 25/07/14,07:57:55,12,06,1, 12.0,1,1, 18.750, 10543.474, 461.488, 52883.576 25/07/14,07:57:55,13,06,1, 12.0,1,1, 18.750, 10543.450, 461.474, 52883.548 25/07/14,07:57:55,14,06,1, 12.0,1,1, 18.750, 10543.474, 461.499, 52883.574 25/07/14,07:57:55,15,06,1, 12.0,1,1, 18.750, 10543.436, 461.466, 52883.567 25/07/14,07:57:55,16,06,1, 12.0,1,1, 18.750, 10543.466, 461.463, 52883.616 25/07/14,07:57:55,17,06,1, 12.0,1,1, 18.750, 10543.468, 461.463, 52883.646 25/07/14,07:57:55,18,06,1, 12.0,1,1, 18.750, 10543.453, 461.433, 52883.591 25/07/14,07:57:55,19,06,1, 12.0,1,1, 18.750, 10543.447, 461.447, 52883.584 25/07/14,07:57:56,00,06,1, 11.8,1,1, 18.752, 10543.441, 461.447, 52883.584 25/07/14,07:57:56,01,06,1, 11.8,1,1, 18.752, 10543.462, 461.432, 52883.629 25/07/14,07:57:56,02,06,1, 11.8,1,1, 18.752, 10543.448, 461.407, 52883.592 25/07/14,07:57:56,03,06,1, 11.8,1,1, 18.752, 10543.454, 461.419, 52883.547 25/07/14,07:57:56,04,06,1, 11.8,1,1, 18.752, 10543.444, 461.414, 52883.547 25/07/14,07:57:56,05,06,1, 11.8,1,1, 18.752, 10543.461, 461.392, 52883.579 25/07/14,07:57:56,06,06,1, 11.8,1,1, 18.752, 10543.456, 461.386, 52883.570 25/07/14,07:57:56,07,06,1, 11.8,1,1, 18.752, 10543.450, 461.359, 52883.549 25/07/14,07:57:56,08,06,1, 11.8,1,1, 18.752, 10543.458, 461.382, 52883.491 25/07/14,07:57:56,09,06,1, 11.8,1,1, 18.752, 10543.453, 461.351, 52883.516 25/07/14,07:57:56,10,06,1, 11.8,1,1, 18.752, 10543.449, 461.354, 52883.572 25/07/14,07:57:56,11,06,1, 11.8,1,1, 18.752, 10543.440, 461.354, 52883.564 25/07/14,07:57:56,12,06,1, 11.8,1,1, 18.752, 10543.433, 461.313, 52883.513 25/07/14,07:57:56,13,06,1, 11.8,1,1, 18.752, 10543.443, 461.308, 52883.553 25/07/14,07:57:56,14,06,1, 11.8,1,1, 18.752, 10543.448, 461.302, 52883.525 25/07/14,07:57:56,15,06,1, 11.8,1,1, 18.752, 10543.476, 461.299, 52883.572 25/07/14,07:57:56,16,06,1, 11.8,1,1, 18.752, 10543.492, 461.261, 52883.537 25/07/14,07:57:56,17,06,1, 11.8,1,1, 18.752, 10543.471, 461.291, 52883.587 25/07/14,07:57:56,18,06,1, 11.8,1,1, 18.752, 10543.482, 461.251, 52883.520 25/07/14,07:57:56,19,06,1, 11.8,1,1, 18.752, 10543.492, 461.262, 52883.582 25/07/14,07:57:57,00,07,1, 11.9,1,1, 18.756, 10543.491, 461.262, 52883.582 25/07/14,07:57:57,01,07,1, 11.9,1,1, 18.756, 10543.485, 461.241, 52883.470 25/07/14,07:57:57,02,07,1, 11.9,1,1, 18.756, 10543.537, 461.410, 52884.205 25/07/14,07:57:57,03,07,1, 11.9,1,1, 18.756, 10543.504, 461.370, 52884.214 25/07/14,07:57:57,04,07,1, 11.9,1,1, 18.756, 10543.479, 461.384, 52884.237 25/07/14,07:57:57,05,07,1, 11.9,1,1, 18.756, 10543.511, 461.355, 52884.156 25/07/14,07:57:57,06,07,1, 11.9,1,1, 18.756, 10543.518, 461.354, 52884.233 25/07/14,07:57:57,07,07,1, 11.9,1,1, 18.756, 10543.503, 461.337, 52884.217 25/07/14,07:57:57,08,07,1, 11.9,1,1, 18.756, 10543.491, 461.343, 52884.234 25/07/14,07:57:57,09,07,1, 11.9,1,1, 18.756, 10543.515, 461.312, 52884.151 25/07/14,07:57:57,10,07,1, 11.9,1,1, 18.756, 10543.525, 461.330, 52884.214 25/07/14,07:57:57,11,07,1, 11.9,1,1, 18.756, 10543.526, 461.335, 52884.211 25/07/14,07:57:57,12,07,1, 11.9,1,1, 18.756, 10543.515, 461.330, 52884.211 25/07/14,07:57:57,13,07,1, 11.9,1,1, 18.756, 10543.514, 461.294, 52884.149 25/07/14,07:57:57,14,07,1, 11.9,1,1, 18.756, 10543.513, 461.274, 52884.286 25/07/14,07:57:57,15,07,1, 11.9,1,1, 18.756, 10543.528, 461.275, 52884.284 25/07/14,07:57:57,16,07,1, 11.9,1,1, 18.756, 10543.531, 461.292, 52884.253 25/07/14,07:57:57,17,07,1, 11.9,1,1, 18.756, 10543.530, 461.263, 52884.137 25/07/14,07:57:57,18,07,1, 11.9,1,1, 18.756, 10543.522, 461.259, 52884.182 25/07/14,07:57:57,19,07,1, 11.9,1,1, 18.756, 10543.527, 461.257, 52884.133 25/07/14,07:57:58,00,07,1, 11.9,1,1, 18.756, 10543.524, 461.257, 52884.133 25/07/14,07:57:58,01,07,1, 11.9,1,1, 18.756, 10543.524, 461.241, 52884.143 25/07/14,07:57:58,02,07,1, 11.9,1,1, 18.756, 10543.527, 461.236, 52884.178 25/07/14,07:57:58,03,07,1, 11.9,1,1, 18.756, 10543.474, 461.210, 52884.116 25/07/14,07:57:58,04,07,1, 11.9,1,1, 18.756, 10543.518, 461.239, 52884.172 25/07/14,07:57:58,05,07,1, 11.9,1,1, 18.756, 10543.506, 461.216, 52884.146 25/07/14,07:57:58,06,07,1, 11.9,1,1, 18.756, 10543.531, 461.218, 52884.245 25/07/14,07:57:58,07,07,1, 11.9,1,1, 18.756, 10543.513, 461.200, 52884.234 25/07/14,07:57:58,08,07,1, 11.9,1,1, 18.756, 10543.491, 461.187, 52884.147 25/07/14,07:57:58,09,07,1, 11.9,1,1, 18.756, 10543.519, 461.214, 52884.236 25/07/14,07:57:58,10,07,1, 11.9,1,1, 18.756, 10543.533, 461.196, 52884.173 25/07/14,07:57:58,11,07,1, 11.9,1,1, 18.756, 10543.526, 461.189, 52884.077 25/07/14,07:57:58,12,07,1, 11.9,1,1, 18.756, 10543.549, 461.169, 52884.124 25/07/14,07:57:58,13,07,1, 11.9,1,1, 18.756, 10543.535, 461.196, 52884.225 25/07/14,07:57:58,14,07,1, 11.9,1,1, 18.756, 10543.519, 461.169, 52884.203 25/07/14,07:57:58,15,07,1, 11.9,1,1, 18.756, 10543.530, 461.183, 52884.185 25/07/14,07:57:58,16,07,1, 11.9,1,1, 18.756, 10543.539, 461.164, 52884.192 25/07/14,07:57:58,17,07,1, 11.9,1,1, 18.756, 10543.538, 461.134, 52884.181 25/07/14,07:57:58,18,07,1, 11.9,1,1, 18.756, 10543.579, 461.134, 52884.218 25/07/14,07:57:58,19,07,1, 11.9,1,1, 18.756, 10543.553, 461.133, 52884.166 25/07/14,07:57:59,00,06,1, 11.9,1,1, 18.756, 10543.549, 461.133, 52884.166 25/07/14,07:57:59,01,06,1, 11.9,1,1, 18.756, 10543.543, 461.127, 52884.157 25/07/14,07:57:59,02,06,1, 11.9,1,1, 18.756, 10543.533, 461.099, 52884.201 25/07/14,07:57:59,03,06,1, 11.9,1,1, 18.756, 10543.527, 461.113, 52884.185 25/07/14,07:57:59,04,06,1, 11.9,1,1, 18.756, 10543.516, 461.085, 52884.206 25/07/14,07:57:59,05,06,1, 11.9,1,1, 18.756, 10543.544, 461.090, 52884.087 25/07/14,07:57:59,06,06,1, 11.9,1,1, 18.756, 10543.548, 461.089, 52884.130 25/07/14,07:57:59,07,06,1, 11.9,1,1, 18.756, 10543.551, 461.078, 52884.133 25/07/14,07:57:59,08,06,1, 11.9,1,1, 18.756, 10543.526, 461.067, 52884.121 25/07/14,07:57:59,09,06,1, 11.9,1,1, 18.756, 10543.554, 461.065, 52884.175 25/07/14,07:57:59,10,06,1, 11.9,1,1, 18.756, 10543.564, 461.032, 52884.143 25/07/14,07:57:59,11,06,1, 11.9,1,1, 18.756, 10543.543, 461.034, 52884.184 25/07/14,07:57:59,12,06,1, 11.9,1,1, 18.756, 10543.547, 461.063, 52884.205 25/07/14,07:57:59,13,06,1, 11.9,1,1, 18.756, 10543.537, 461.052, 52884.142 25/07/14,07:57:59,14,06,1, 11.9,1,1, 18.756, 10543.518, 461.040, 52884.159 25/07/14,07:57:59,15,06,1, 11.9,1,1, 18.756, 10543.528, 461.040, 52884.201 25/07/14,07:57:59,16,06,1, 11.9,1,1, 18.756, 10543.541, 461.042, 52884.181 25/07/14,07:57:59,17,06,1, 11.9,1,1, 18.756, 10543.527, 461.023, 52884.164 25/07/14,07:57:59,18,06,1, 11.9,1,1, 18.756, 10543.542, 461.020, 52884.162 25/07/14,07:57:59,19,06,1, 11.9,1,1, 18.756, 10543.532, 461.013, 52884.096 25/07/14,07:58:00,00,07,1, 12.0,1,1, 18.753, 10543.524, 461.013, 52884.096 25/07/14,07:58:00,01,07,1, 12.0,1,1, 18.753, 10543.530, 461.017, 52884.140 25/07/14,07:58:00,02,07,1, 12.0,1,1, 18.753, 10543.519, 460.852, 52883.518 25/07/14,07:58:00,03,07,1, 12.0,1,1, 18.753, 10543.489, 460.828, 52883.380 25/07/14,07:58:00,04,07,1, 12.0,1,1, 18.753, 10543.504, 460.840, 52883.380 25/07/14,07:58:00,05,07,1, 12.0,1,1, 18.753, 10543.505, 460.816, 52883.477 25/07/14,07:58:00,06,07,1, 12.0,1,1, 18.753, 10543.519, 460.810, 52883.396 25/07/14,07:58:00,07,07,1, 12.0,1,1, 18.753, 10543.523, 460.796, 52883.390 25/07/14,07:58:00,08,07,1, 12.0,1,1, 18.753, 10543.501, 460.779, 52883.421 25/07/14,07:58:00,09,07,1, 12.0,1,1, 18.753, 10543.504, 460.789, 52883.632 25/07/14,07:58:00,10,07,1, 12.0,1,1, 18.753, 10543.550, 460.777, 52883.347 25/07/14,07:58:00,11,07,1, 12.0,1,1, 18.753, 10543.497, 460.775, 52883.331 25/07/14,07:58:00,12,07,1, 12.0,1,1, 18.753, 10543.506, 460.738, 52883.398 25/07/14,07:58:00,13,07,1, 12.0,1,1, 18.753, 10543.516, 460.760, 52883.381 25/07/14,07:58:00,14,07,1, 12.0,1,1, 18.753, 10543.501, 460.720, 52883.443 25/07/14,07:58:00,15,07,1, 12.0,1,1, 18.753, 10543.508, 460.730, 52883.387 25/07/14,07:58:00,16,07,1, 12.0,1,1, 18.753, 10543.482, 460.698, 52883.374 25/07/14,07:58:00,17,07,1, 12.0,1,1, 18.753, 10543.497, 460.713, 52883.359 25/07/14,07:58:00,18,07,1, 12.0,1,1, 18.753, 10543.500, 460.693, 52883.338 25/07/14,07:58:00,19,07,1, 12.0,1,1, 18.753, 10543.514, 460.722, 52883.396 25/07/14,07:58:01,00,07,1, 11.7,1,1, 18.755, 10543.507, 460.722, 52883.396 25/07/14,07:58:01,01,07,1, 11.7,1,1, 18.755, 10543.504, 460.693, 52883.351 25/07/14,07:58:01,02,07,1, 11.7,1,1, 18.755, 10543.494, 460.672, 52883.403 25/07/14,07:58:01,03,07,1, 11.7,1,1, 18.755, 10543.487, 460.661, 52883.408 25/07/14,07:58:01,04,07,1, 11.7,1,1, 18.755, 10543.491, 460.657, 52883.401 25/07/14,07:58:01,05,07,1, 11.7,1,1, 18.755, 10543.496, 460.660, 52883.292 25/07/14,07:58:01,06,07,1, 11.7,1,1, 18.755, 10543.502, 460.631, 52883.347 25/07/14,07:58:01,07,07,1, 11.7,1,1, 18.755, 10543.512, 460.632, 52883.405 25/07/14,07:58:01,08,07,1, 11.7,1,1, 18.755, 10543.543, 460.637, 52883.336 25/07/14,07:58:01,09,07,1, 11.7,1,1, 18.755, 10543.522, 460.631, 52883.337 25/07/14,07:58:01,10,07,1, 11.7,1,1, 18.755, 10543.525, 460.602, 52883.301 25/07/14,07:58:01,11,07,1, 11.7,1,1, 18.755, 10543.511, 460.619, 52883.371 25/07/14,07:58:01,12,07,1, 11.7,1,1, 18.755, 10543.511, 460.614, 52883.368 25/07/14,07:58:01,13,07,1, 11.7,1,1, 18.755, 10543.528, 460.624, 52883.366 25/07/14,07:58:01,14,07,1, 11.7,1,1, 18.755, 10543.513, 460.599, 52883.316 25/07/14,07:58:01,15,07,1, 11.7,1,1, 18.755, 10543.512, 460.602, 52883.342 25/07/14,07:58:01,16,07,1, 11.7,1,1, 18.755, 10543.514, 460.582, 52883.290 25/07/14,07:58:01,17,07,1, 11.7,1,1, 18.755, 10543.490, 460.592, 52883.285 25/07/14,07:58:01,18,07,1, 11.7,1,1, 18.755, 10543.512, 460.579, 52883.289 25/07/14,07:58:01,19,07,1, 11.7,1,1, 18.755, 10543.504, 460.579, 52883.333 25/07/14,07:58:02,00,06,1, 12.0,1,1, 18.757, 10543.499, 460.579, 52883.333 25/07/14,07:58:02,01,06,1, 12.0,1,1, 18.757, 10543.481, 460.546, 52883.346 25/07/14,07:58:02,02,06,1, 12.0,1,1, 18.757, 10543.498, 460.548, 52883.256 25/07/14,07:58:02,03,06,1, 12.0,1,1, 18.757, 10543.516, 460.546, 52883.356 25/07/14,07:58:02,04,06,1, 12.0,1,1, 18.757, 10543.519, 460.526, 52883.339 25/07/14,07:58:02,05,06,1, 12.0,1,1, 18.757, 10543.518, 460.537, 52883.334 25/07/14,07:58:02,06,06,1, 12.0,1,1, 18.757, 10543.486, 460.529, 52883.333 25/07/14,07:58:02,07,06,1, 12.0,1,1, 18.757, 10543.521, 460.531, 52883.358 25/07/14,07:58:02,08,06,1, 12.0,1,1, 18.757, 10543.498, 460.529, 52883.392 25/07/14,07:58:02,09,06,1, 12.0,1,1, 18.757, 10543.512, 460.496, 52883.325 25/07/14,07:58:02,10,06,1, 12.0,1,1, 18.757, 10543.520, 460.506, 52883.353 25/07/14,07:58:02,11,06,1, 12.0,1,1, 18.757, 10543.484, 460.488, 52883.337 25/07/14,07:58:02,12,06,1, 12.0,1,1, 18.757, 10543.501, 460.495, 52883.322 25/07/14,07:58:02,13,06,1, 12.0,1,1, 18.757, 10543.492, 460.483, 52883.356 25/07/14,07:58:02,14,06,1, 12.0,1,1, 18.757, 10543.490, 460.454, 52883.291 25/07/14,07:58:02,15,06,1, 12.0,1,1, 18.757, 10543.496, 460.466, 52883.358 25/07/14,07:58:02,16,06,1, 12.0,1,1, 18.757, 10543.495, 460.467, 52883.308 25/07/14,07:58:02,17,06,1, 12.0,1,1, 18.757, 10543.464, 460.443, 52883.312 25/07/14,07:58:02,18,06,1, 12.0,1,1, 18.757, 10543.477, 460.469, 52883.295 25/07/14,07:58:02,19,06,1, 12.0,1,1, 18.757, 10543.492, 460.436, 52883.282 25/07/14,07:58:03,00,07,1, 11.9,1,1, 18.758, 10543.491, 460.436, 52883.282 25/07/14,07:58:03,01,07,1, 11.9,1,1, 18.758, 10543.481, 460.420, 52883.288 25/07/14,07:58:03,02,07,1, 11.9,1,1, 18.758, 10543.477, 460.417, 52883.310 25/07/14,07:58:03,03,07,1, 11.9,1,1, 18.758, 10543.490, 460.416, 52883.289 25/07/14,07:58:03,04,07,1, 11.9,1,1, 18.758, 10543.482, 460.423, 52883.265 25/07/14,07:58:03,05,07,1, 11.9,1,1, 18.758, 10543.471, 460.428, 52883.311 25/07/14,07:58:03,06,07,1, 11.9,1,1, 18.758, 10543.469, 460.411, 52883.343 25/07/14,07:58:03,07,07,1, 11.9,1,1, 18.758, 10543.491, 460.387, 52883.282 25/07/14,07:58:03,08,07,1, 11.9,1,1, 18.758, 10543.490, 460.381, 52883.275 25/07/14,07:58:03,09,07,1, 11.9,1,1, 18.758, 10543.500, 460.380, 52883.303 25/07/14,07:58:03,10,07,1, 11.9,1,1, 18.758, 10543.508, 460.380, 52883.319 25/07/14,07:58:03,11,07,1, 11.9,1,1, 18.758, 10543.478, 460.383, 52883.305 25/07/14,07:58:03,12,07,1, 11.9,1,1, 18.758, 10543.486, 460.413, 52883.333 25/07/14,07:58:03,13,07,1, 11.9,1,1, 18.758, 10543.475, 460.365, 52883.313 25/07/14,07:58:03,14,07,1, 11.9,1,1, 18.758, 10543.498, 460.372, 52883.300 25/07/14,07:58:03,15,07,1, 11.9,1,1, 18.758, 10543.490, 460.368, 52883.308 25/07/14,07:58:03,16,07,1, 11.9,1,1, 18.758, 10543.471, 460.366, 52883.280 25/07/14,07:58:03,17,07,1, 11.9,1,1, 18.758, 10543.471, 460.347, 52883.312 25/07/14,07:58:03,18,07,1, 11.9,1,1, 18.758, 10543.444, 460.363, 52883.317 25/07/14,07:58:03,19,07,1, 11.9,1,1, 18.758, 10543.455, 460.338, 52883.273 25/07/14,07:58:04,00,06,1, 12.0,1,1, 18.752, 10543.449, 460.338, 52883.273 25/07/14,07:58:04,01,06,1, 12.0,1,1, 18.752, 10543.466, 460.308, 52883.295 25/07/14,07:58:04,02,06,1, 12.0,1,1, 18.752, 10543.455, 460.313, 52883.220 25/07/14,07:58:04,03,06,1, 12.0,1,1, 18.752, 10543.442, 460.302, 52883.250 25/07/14,07:58:04,04,06,1, 12.0,1,1, 18.752, 10543.446, 460.289, 52883.262 25/07/14,07:58:04,05,06,1, 12.0,1,1, 18.752, 10543.447, 460.287, 52883.228 25/07/14,07:58:04,06,06,1, 12.0,1,1, 18.752, 10543.454, 460.302, 52883.284 25/07/14,07:58:04,07,06,1, 12.0,1,1, 18.752, 10543.435, 460.282, 52883.249 25/07/14,07:58:04,08,06,1, 12.0,1,1, 18.752, 10543.448, 460.294, 52883.252 25/07/14,07:58:04,09,06,1, 12.0,1,1, 18.752, 10543.459, 460.274, 52883.207 25/07/14,07:58:04,10,06,1, 12.0,1,1, 18.752, 10543.459, 460.263, 52883.225 25/07/14,07:58:04,11,06,1, 12.0,1,1, 18.752, 10543.443, 460.245, 52883.202 25/07/14,07:58:04,12,06,1, 12.0,1,1, 18.752, 10543.413, 460.272, 52883.307 25/07/14,07:58:04,13,06,1, 12.0,1,1, 18.752, 10543.416, 460.264, 52883.259 25/07/14,07:58:04,14,06,1, 12.0,1,1, 18.752, 10543.423, 460.254, 52883.254 25/07/14,07:58:04,15,06,1, 12.0,1,1, 18.752, 10543.426, 460.256, 52883.233 25/07/14,07:58:04,16,06,1, 12.0,1,1, 18.752, 10543.409, 460.241, 52883.215 25/07/14,07:58:04,17,06,1, 12.0,1,1, 18.752, 10543.420, 460.245, 52883.211 25/07/14,07:58:04,18,06,1, 12.0,1,1, 18.752, 10543.434, 460.237, 52883.247 25/07/14,07:58:04,19,06,1, 12.0,1,1, 18.752, 10543.419, 460.225, 52883.249 25/07/14,07:58:05,00,07,1, 11.9,1,1, 18.759, 10543.416, 460.225, 52883.249 25/07/14,07:58:05,01,07,1, 11.9,1,1, 18.759, 10543.451, 460.225, 52883.190 25/07/14,07:58:05,02,07,1, 11.9,1,1, 18.759, 10543.429, 460.201, 52883.165 25/07/14,07:58:05,03,07,1, 11.9,1,1, 18.759, 10543.420, 460.215, 52883.224 25/07/14,07:58:05,04,07,1, 11.9,1,1, 18.759, 10543.433, 460.214, 52883.247 25/07/14,07:58:05,05,07,1, 11.9,1,1, 18.759, 10543.442, 460.199, 52883.202 25/07/14,07:58:05,06,07,1, 11.9,1,1, 18.759, 10543.418, 460.188, 52883.189 25/07/14,07:58:05,07,07,1, 11.9,1,1, 18.759, 10543.444, 460.199, 52883.212 25/07/14,07:58:05,08,07,1, 11.9,1,1, 18.759, 10543.421, 460.168, 52883.157 25/07/14,07:58:05,09,07,1, 11.9,1,1, 18.759, 10543.433, 460.188, 52883.251 25/07/14,07:58:05,10,07,1, 11.9,1,1, 18.759, 10543.430, 460.172, 52883.181 25/07/14,07:58:05,11,07,1, 11.9,1,1, 18.759, 10543.438, 460.183, 52883.205 25/07/14,07:58:05,12,07,1, 11.9,1,1, 18.759, 10543.428, 460.155, 52883.195 25/07/14,07:58:05,13,07,1, 11.9,1,1, 18.759, 10543.421, 460.162, 52883.160 25/07/14,07:58:05,14,07,1, 11.9,1,1, 18.759, 10543.398, 460.133, 52883.186 25/07/14,07:58:05,15,07,1, 11.9,1,1, 18.759, 10543.428, 460.147, 52883.233 25/07/14,07:58:05,16,07,1, 11.9,1,1, 18.759, 10543.394, 460.137, 52883.243 25/07/14,07:58:05,17,07,1, 11.9,1,1, 18.759, 10543.434, 460.153, 52883.244 25/07/14,07:58:05,18,07,1, 11.9,1,1, 18.759, 10543.413, 460.134, 52883.335 25/07/14,07:58:05,19,07,1, 11.9,1,1, 18.759, 10543.402, 460.137, 52883.242 25/07/14,07:58:06,00,07,1, 11.9,1,1, 18.758, 10543.399, 460.137, 52883.242 25/07/14,07:58:06,01,07,1, 11.9,1,1, 18.758, 10543.422, 460.128, 52883.185 25/07/14,07:58:06,02,07,1, 11.9,1,1, 18.758, 10543.404, 460.114, 52883.242 25/07/14,07:58:06,03,07,1, 11.9,1,1, 18.758, 10543.415, 460.103, 52883.150 25/07/14,07:58:06,04,07,1, 11.9,1,1, 18.758, 10543.400, 460.096, 52883.160 25/07/14,07:58:06,05,07,1, 11.9,1,1, 18.758, 10543.391, 460.087, 52883.208 25/07/14,07:58:06,06,07,1, 11.9,1,1, 18.758, 10543.406, 460.102, 52883.168 25/07/14,07:58:06,07,07,1, 11.9,1,1, 18.758, 10543.397, 460.095, 52883.242 25/07/14,07:58:06,08,07,1, 11.9,1,1, 18.758, 10543.406, 460.081, 52883.109 25/07/14,07:58:06,09,07,1, 11.9,1,1, 18.758, 10543.382, 460.106, 52883.211 25/07/14,07:58:06,10,07,1, 11.9,1,1, 18.758, 10543.388, 460.074, 52883.186 25/07/14,07:58:06,11,07,1, 11.9,1,1, 18.758, 10543.380, 460.086, 52883.153 25/07/14,07:58:06,12,07,1, 11.9,1,1, 18.758, 10543.400, 460.104, 52883.189 25/07/14,07:58:06,13,07,1, 11.9,1,1, 18.758, 10543.400, 460.101, 52883.150 25/07/14,07:58:06,14,07,1, 11.9,1,1, 18.758, 10543.386, 460.081, 52883.163 25/07/14,07:58:06,15,07,1, 11.9,1,1, 18.758, 10543.395, 460.077, 52883.177 25/07/14,07:58:06,16,07,1, 11.9,1,1, 18.758, 10543.382, 460.096, 52883.187 25/07/14,07:58:06,17,07,1, 11.9,1,1, 18.758, 10543.394, 460.082, 52883.161 25/07/14,07:58:06,18,07,1, 11.9,1,1, 18.758, 10543.400, 460.055, 52883.171 25/07/14,07:58:06,19,07,1, 11.9,1,1, 18.758, 10543.404, 460.073, 52883.248 25/07/14,07:58:07,00,07,1, 11.9,1,1, 18.758, 10543.399, 460.073, 52883.248 25/07/14,07:58:07,01,07,1, 11.9,1,1, 18.758, 10543.381, 460.071, 52883.269 25/07/14,07:58:07,02,07,1, 11.9,1,1, 18.758, 10543.390, 460.066, 52883.214 25/07/14,07:58:07,03,07,1, 11.9,1,1, 18.758, 10543.369, 460.026, 52882.987 25/07/14,07:58:07,04,07,1, 11.9,1,1, 18.758, 10543.351, 460.040, 52883.203 25/07/14,07:58:07,05,07,1, 11.9,1,1, 18.758, 10543.353, 460.042, 52883.149 25/07/14,07:58:07,06,07,1, 11.9,1,1, 18.758, 10543.327, 460.055, 52883.248 25/07/14,07:58:07,07,07,1, 11.9,1,1, 18.758, 10543.373, 460.043, 52883.124 25/07/14,07:58:07,08,07,1, 11.9,1,1, 18.758, 10543.378, 460.062, 52883.234 25/07/14,07:58:07,09,07,1, 11.9,1,1, 18.758, 10543.360, 460.037, 52883.186 25/07/14,07:58:07,10,07,1, 11.9,1,1, 18.758, 10543.351, 460.018, 52883.255 25/07/14,07:58:07,11,07,1, 11.9,1,1, 18.758, 10543.354, 460.011, 52883.212 25/07/14,07:58:07,12,07,1, 11.9,1,1, 18.758, 10543.317, 460.016, 52883.224 25/07/14,07:58:07,13,07,1, 11.9,1,1, 18.758, 10543.346, 460.041, 52883.187 25/07/14,07:58:07,14,07,1, 11.9,1,1, 18.758, 10543.341, 460.018, 52883.141 25/07/14,07:58:07,15,07,1, 11.9,1,1, 18.758, 10543.318, 460.029, 52883.243 25/07/14,07:58:07,16,07,1, 11.9,1,1, 18.758, 10543.319, 460.013, 52883.212 25/07/14,07:58:07,17,07,1, 11.9,1,1, 18.758, 10543.338, 460.016, 52883.180 25/07/14,07:58:07,18,07,1, 11.9,1,1, 18.758, 10543.331, 460.027, 52883.218 25/07/14,07:58:07,19,07,1, 11.9,1,1, 18.758, 10543.321, 460.027, 52883.138 25/07/14,07:58:08,00,06,1, 12.0,1,1, 18.757, 10543.315, 460.027, 52883.138 25/07/14,07:58:08,01,06,1, 12.0,1,1, 18.757, 10543.337, 460.002, 52883.133 25/07/14,07:58:08,02,06,1, 12.0,1,1, 18.757, 10543.312, 459.989, 52883.166 25/07/14,07:58:08,03,06,1, 12.0,1,1, 18.757, 10543.326, 459.983, 52883.165 25/07/14,07:58:08,04,06,1, 12.0,1,1, 18.757, 10543.300, 459.976, 52883.230 25/07/14,07:58:08,05,06,1, 12.0,1,1, 18.757, 10543.292, 459.971, 52883.178 25/07/14,07:58:08,06,06,1, 12.0,1,1, 18.757, 10543.291, 459.982, 52883.165 25/07/14,07:58:08,07,06,1, 12.0,1,1, 18.757, 10543.278, 459.951, 52883.147 25/07/14,07:58:08,08,06,1, 12.0,1,1, 18.757, 10543.275, 459.977, 52883.182 25/07/14,07:58:08,09,06,1, 12.0,1,1, 18.757, 10543.276, 459.973, 52883.222 25/07/14,07:58:08,10,06,1, 12.0,1,1, 18.757, 10543.283, 459.985, 52883.242 25/07/14,07:58:08,11,06,1, 12.0,1,1, 18.757, 10543.266, 459.952, 52883.164 25/07/14,07:58:08,12,06,1, 12.0,1,1, 18.757, 10543.250, 459.976, 52883.155 25/07/14,07:58:08,13,06,1, 12.0,1,1, 18.757, 10543.229, 459.955, 52883.160 25/07/14,07:58:08,14,06,1, 12.0,1,1, 18.757, 10543.238, 459.987, 52883.177 25/07/14,07:58:08,15,06,1, 12.0,1,1, 18.757, 10543.261, 459.988, 52883.139 25/07/14,07:58:08,16,06,1, 12.0,1,1, 18.757, 10543.222, 459.986, 52883.204 25/07/14,07:58:08,17,06,1, 12.0,1,1, 18.757, 10543.227, 459.956, 52883.208 25/07/14,07:58:08,18,06,1, 12.0,1,1, 18.757, 10543.231, 459.966, 52883.223 25/07/14,07:58:08,19,06,1, 12.0,1,1, 18.757, 10543.198, 459.957, 52883.156 25/07/14,07:58:09,00,07,1, 11.9,1,1, 18.763, 10543.190, 459.957, 52883.156 25/07/14,07:58:09,01,07,1, 11.9,1,1, 18.763, 10543.194, 459.937, 52883.174 25/07/14,07:58:09,02,07,1, 11.9,1,1, 18.763, 10543.189, 459.969, 52883.154 25/07/14,07:58:09,03,07,1, 11.9,1,1, 18.763, 10543.204, 459.942, 52883.213 25/07/14,07:58:09,04,07,1, 11.9,1,1, 18.763, 10543.171, 459.952, 52883.143 25/07/14,07:58:09,05,07,1, 11.9,1,1, 18.763, 10543.213, 459.913, 52883.182 25/07/14,07:58:09,06,07,1, 11.9,1,1, 18.763, 10543.181, 459.921, 52883.222 25/07/14,07:58:09,07,07,1, 11.9,1,1, 18.763, 10543.182, 459.944, 52883.189 25/07/14,07:58:09,08,07,1, 11.9,1,1, 18.763, 10543.189, 459.962, 52883.149 25/07/14,07:58:09,09,07,1, 11.9,1,1, 18.763, 10543.171, 459.928, 52883.150 25/07/14,07:58:09,10,07,1, 11.9,1,1, 18.763, 10543.144, 459.928, 52883.168 25/07/14,07:58:09,11,07,1, 11.9,1,1, 18.763, 10543.170, 459.946, 52883.171 25/07/14,07:58:09,12,07,1, 11.9,1,1, 18.763, 10543.150, 459.921, 52883.170 25/07/14,07:58:09,13,07,1, 11.9,1,1, 18.763, 10543.147, 459.958, 52883.188 25/07/14,07:58:09,14,07,1, 11.9,1,1, 18.763, 10543.137, 459.929, 52883.163 25/07/14,07:58:09,15,07,1, 11.9,1,1, 18.763, 10543.131, 459.955, 52883.249 25/07/14,07:58:09,16,07,1, 11.9,1,1, 18.763, 10543.121, 459.935, 52883.144 25/07/14,07:58:09,17,07,1, 11.9,1,1, 18.763, 10543.121, 459.944, 52883.225 25/07/14,07:58:09,18,07,1, 11.9,1,1, 18.763, 10543.120, 459.938, 52883.149 25/07/14,07:58:09,19,07,1, 11.9,1,1, 18.763, 10543.107, 459.932, 52883.099 25/07/14,07:58:10,00,07,1, 11.9,1,1, 18.760, 10543.107, 459.932, 52883.099 25/07/14,07:58:10,01,07,1, 11.9,1,1, 18.760, 10543.104, 459.932, 52883.201 25/07/14,07:58:10,02,07,1, 11.9,1,1, 18.760, 10543.100, 459.932, 52883.118 25/07/14,07:58:10,03,07,1, 11.9,1,1, 18.760, 10543.108, 459.921, 52883.119 25/07/14,07:58:10,04,07,1, 11.9,1,1, 18.760, 10543.101, 459.949, 52883.174 25/07/14,07:58:10,05,07,1, 11.9,1,1, 18.760, 10543.102, 459.930, 52883.184 25/07/14,07:58:10,06,07,1, 11.9,1,1, 18.760, 10543.101, 459.942, 52883.219 25/07/14,07:58:10,07,07,1, 11.9,1,1, 18.760, 10543.100, 459.960, 52883.229 25/07/14,07:58:10,08,07,1, 11.9,1,1, 18.760, 10543.065, 459.947, 52883.145 25/07/14,07:58:10,09,07,1, 11.9,1,1, 18.760, 10543.068, 459.945, 52883.218 25/07/14,07:58:10,10,07,1, 11.9,1,1, 18.760, 10543.065, 459.922, 52883.220 25/07/14,07:58:10,11,07,1, 11.9,1,1, 18.760, 10543.065, 459.927, 52883.243 25/07/14,07:58:10,12,07,1, 11.9,1,1, 18.760, 10543.049, 459.929, 52883.233 25/07/14,07:58:10,13,07,1, 11.9,1,1, 18.760, 10543.050, 459.963, 52883.207 25/07/14,07:58:10,14,07,1, 11.9,1,1, 18.760, 10543.040, 459.930, 52883.165 25/07/14,07:58:10,15,07,1, 11.9,1,1, 18.760, 10543.039, 459.946, 52883.140 25/07/14,07:58:10,16,07,1, 11.9,1,1, 18.760, 10543.052, 459.941, 52883.189 25/07/14,07:58:10,17,07,1, 11.9,1,1, 18.760, 10543.053, 459.947, 52883.224 25/07/14,07:58:10,18,07,1, 11.9,1,1, 18.760, 10543.030, 459.945, 52883.229 25/07/14,07:58:10,19,07,1, 11.9,1,1, 18.760, 10543.009, 459.973, 52883.244 25/07/14,07:58:11,00,07,1, 11.9,1,1, 18.761, 10543.007, 459.973, 52883.244 25/07/14,07:58:11,01,07,1, 11.9,1,1, 18.761, 10543.019, 459.974, 52883.169 25/07/14,07:58:11,02,07,1, 11.9,1,1, 18.761, 10543.017, 459.944, 52883.199 25/07/14,07:58:11,03,07,1, 11.9,1,1, 18.761, 10542.988, 459.948, 52883.133 25/07/14,07:58:11,04,07,1, 11.9,1,1, 18.761, 10543.019, 459.956, 52883.156 25/07/14,07:58:11,05,07,1, 11.9,1,1, 18.761, 10543.006, 459.953, 52883.196 25/07/14,07:58:11,06,07,1, 11.9,1,1, 18.761, 10543.014, 459.953, 52883.176 25/07/14,07:58:11,07,07,1, 11.9,1,1, 18.761, 10543.012, 459.968, 52883.196 25/07/14,07:58:11,08,07,1, 11.9,1,1, 18.761, 10542.996, 459.970, 52883.225 25/07/14,07:58:11,09,07,1, 11.9,1,1, 18.761, 10542.993, 459.962, 52883.159 25/07/14,07:58:11,10,07,1, 11.9,1,1, 18.761, 10542.964, 459.964, 52883.117 25/07/14,07:58:11,11,07,1, 11.9,1,1, 18.761, 10542.996, 459.965, 52883.128 25/07/14,07:58:11,12,07,1, 11.9,1,1, 18.761, 10542.945, 459.969, 52883.132 25/07/14,07:58:11,13,07,1, 11.9,1,1, 18.761, 10542.968, 459.985, 52883.153 25/07/14,07:58:11,14,07,1, 11.9,1,1, 18.761, 10542.974, 459.955, 52883.257 25/07/14,07:58:11,15,07,1, 11.9,1,1, 18.761, 10542.977, 459.973, 52883.233 25/07/14,07:58:11,16,07,1, 11.9,1,1, 18.761, 10542.940, 459.971, 52883.186 25/07/14,07:58:11,17,07,1, 11.9,1,1, 18.761, 10542.945, 459.970, 52883.132 25/07/14,07:58:11,18,07,1, 11.9,1,1, 18.761, 10542.926, 459.970, 52883.138 25/07/14,07:58:11,19,07,1, 11.9,1,1, 18.761, 10542.956, 459.981, 52883.171 25/07/14,07:58:12,00,08,1, 11.9,1,1, 18.760, 10542.948, 459.981, 52883.171 25/07/14,07:58:12,01,08,1, 11.9,1,1, 18.760, 10542.893, 459.978, 52883.170 25/07/14,07:58:12,02,08,1, 11.9,1,1, 18.760, 10542.894, 459.998, 52883.190 25/07/14,07:58:12,03,08,1, 11.9,1,1, 18.760, 10542.915, 459.985, 52883.250 25/07/14,07:58:12,04,08,1, 11.9,1,1, 18.760, 10542.889, 459.990, 52883.143 25/07/14,07:58:12,05,08,1, 11.9,1,1, 18.760, 10542.881, 459.981, 52883.197 25/07/14,07:58:12,06,08,1, 11.9,1,1, 18.760, 10542.869, 459.999, 52883.230 25/07/14,07:58:12,07,08,1, 11.9,1,1, 18.760, 10542.878, 460.005, 52883.231 25/07/14,07:58:12,08,08,1, 11.9,1,1, 18.760, 10542.871, 460.010, 52883.215 25/07/14,07:58:12,09,08,1, 11.9,1,1, 18.760, 10542.899, 460.016, 52883.234 25/07/14,07:58:12,10,08,1, 11.9,1,1, 18.760, 10542.875, 460.018, 52883.163 25/07/14,07:58:12,11,08,1, 11.9,1,1, 18.760, 10542.866, 460.022, 52883.179 25/07/14,07:58:12,12,08,1, 11.9,1,1, 18.760, 10542.881, 460.015, 52883.288 25/07/14,07:58:12,13,08,1, 11.9,1,1, 18.760, 10542.872, 460.030, 52883.240 25/07/14,07:58:12,14,08,1, 11.9,1,1, 18.760, 10542.890, 460.044, 52883.210 25/07/14,07:58:12,15,08,1, 11.9,1,1, 18.760, 10542.867, 460.010, 52883.170 25/07/14,07:58:12,16,08,1, 11.9,1,1, 18.760, 10542.857, 460.034, 52883.156 25/07/14,07:58:12,17,08,1, 11.9,1,1, 18.760, 10542.845, 460.024, 52883.234 25/07/14,07:58:12,18,08,1, 11.9,1,1, 18.760, 10542.846, 460.028, 52883.205 25/07/14,07:58:12,19,08,1, 11.9,1,1, 18.760, 10542.847, 460.035, 52883.203 25/07/14,07:58:13,00,07,1, 11.9,1,1, 18.760, 10542.840, 460.035, 52883.203 25/07/14,07:58:13,01,07,1, 11.9,1,1, 18.760, 10542.811, 460.009, 52883.185 25/07/14,07:58:13,02,07,1, 11.9,1,1, 18.760, 10542.813, 460.040, 52883.169 25/07/14,07:58:13,03,07,1, 11.9,1,1, 18.760, 10542.793, 460.022, 52883.237 25/07/14,07:58:13,04,07,1, 11.9,1,1, 18.760, 10542.805, 460.043, 52883.213 25/07/14,07:58:13,05,07,1, 11.9,1,1, 18.760, 10542.782, 460.045, 52883.258 25/07/14,07:58:13,06,07,1, 11.9,1,1, 18.760, 10542.798, 460.025, 52883.231 25/07/14,07:58:13,07,07,1, 11.9,1,1, 18.760, 10542.804, 460.026, 52883.268 25/07/14,07:58:13,08,07,1, 11.9,1,1, 18.760, 10542.797, 460.024, 52883.246 25/07/14,07:58:13,09,07,1, 11.9,1,1, 18.760, 10542.763, 460.026, 52883.284 25/07/14,07:58:13,10,07,1, 11.9,1,1, 18.760, 10542.793, 460.007, 52883.246 25/07/14,07:58:13,11,07,1, 11.9,1,1, 18.760, 10542.759, 460.041, 52883.292 25/07/14,07:58:13,12,07,1, 11.9,1,1, 18.760, 10542.774, 460.016, 52883.213 25/07/14,07:58:13,13,07,1, 11.9,1,1, 18.760, 10542.780, 460.047, 52883.275 25/07/14,07:58:13,14,07,1, 11.9,1,1, 18.760, 10542.773, 460.045, 52883.250 25/07/14,07:58:13,15,07,1, 11.9,1,1, 18.760, 10542.731, 460.042, 52883.223 25/07/14,07:58:13,16,07,1, 11.9,1,1, 18.760, 10542.721, 460.074, 52883.250 25/07/14,07:58:13,17,07,1, 11.9,1,1, 18.760, 10542.694, 460.065, 52883.273 25/07/14,07:58:13,18,07,1, 11.9,1,1, 18.760, 10542.714, 460.070, 52883.285 25/07/14,07:58:13,19,07,1, 11.9,1,1, 18.760, 10542.710, 460.087, 52883.226 25/07/14,07:58:14,00,06,1, 11.9,1,1, 18.759, 10542.706, 460.087, 52883.226 25/07/14,07:58:14,01,06,1, 11.9,1,1, 18.759, 10542.710, 460.079, 52883.267 25/07/14,07:58:14,02,06,1, 11.9,1,1, 18.759, 10542.709, 460.105, 52883.297 25/07/14,07:58:14,03,06,1, 11.9,1,1, 18.759, 10542.707, 460.094, 52883.265 25/07/14,07:58:14,04,06,1, 11.9,1,1, 18.759, 10542.699, 460.085, 52883.258 25/07/14,07:58:14,05,06,1, 11.9,1,1, 18.759, 10542.675, 460.106, 52883.339 25/07/14,07:58:14,06,06,1, 11.9,1,1, 18.759, 10542.679, 460.088, 52883.237 25/07/14,07:58:14,07,06,1, 11.9,1,1, 18.759, 10542.693, 460.096, 52883.216 25/07/14,07:58:14,08,06,1, 11.9,1,1, 18.759, 10542.690, 460.102, 52883.209 25/07/14,07:58:14,09,06,1, 11.9,1,1, 18.759, 10542.650, 460.099, 52883.323 25/07/14,07:58:14,10,06,1, 11.9,1,1, 18.759, 10542.678, 460.128, 52883.244 25/07/14,07:58:14,11,06,1, 11.9,1,1, 18.759, 10542.641, 460.113, 52883.263 25/07/14,07:58:14,12,06,1, 11.9,1,1, 18.759, 10542.635, 460.148, 52883.291 25/07/14,07:58:14,13,06,1, 11.9,1,1, 18.759, 10542.647, 460.111, 52883.255 25/07/14,07:58:14,14,06,1, 11.9,1,1, 18.759, 10542.631, 460.128, 52883.322 25/07/14,07:58:14,15,06,1, 11.9,1,1, 18.759, 10542.626, 460.120, 52883.289 25/07/14,07:58:14,16,06,1, 11.9,1,1, 18.759, 10542.631, 460.114, 52883.314 25/07/14,07:58:14,17,06,1, 11.9,1,1, 18.759, 10542.600, 460.137, 52883.352 25/07/14,07:58:14,18,06,1, 11.9,1,1, 18.759, 10542.587, 460.123, 52883.301 25/07/14,07:58:14,19,06,1, 11.9,1,1, 18.759, 10542.589, 460.154, 52883.314 25/07/14,07:58:15,00,06,1, 11.9,1,1, 18.759, 10542.581, 460.154, 52883.314 25/07/14,07:58:15,01,06,1, 11.9,1,1, 18.759, 10542.583, 460.149, 52883.344 25/07/14,07:58:15,02,06,1, 11.9,1,1, 18.759, 10542.578, 460.151, 52883.310 25/07/14,07:58:15,03,06,1, 11.9,1,1, 18.759, 10542.563, 460.177, 52883.312 25/07/14,07:58:15,04,06,1, 11.9,1,1, 18.759, 10542.562, 460.184, 52883.335 25/07/14,07:58:15,05,06,1, 11.9,1,1, 18.759, 10542.550, 460.156, 52883.319 25/07/14,07:58:15,06,06,1, 11.9,1,1, 18.759, 10542.530, 460.179, 52883.382 25/07/14,07:58:15,07,06,1, 11.9,1,1, 18.759, 10542.509, 460.171, 52883.293 25/07/14,07:58:15,08,06,1, 11.9,1,1, 18.759, 10542.511, 460.166, 52883.329 25/07/14,07:58:15,09,06,1, 11.9,1,1, 18.759, 10542.516, 460.171, 52883.298 25/07/14,07:58:15,10,06,1, 11.9,1,1, 18.759, 10542.515, 460.157, 52883.285 25/07/14,07:58:15,11,06,1, 11.9,1,1, 18.759, 10542.494, 460.192, 52883.344 25/07/14,07:58:15,12,06,1, 11.9,1,1, 18.759, 10542.507, 460.162, 52883.297 25/07/14,07:58:15,13,06,1, 11.9,1,1, 18.759, 10542.471, 460.177, 52883.314 25/07/14,07:58:15,14,06,1, 11.9,1,1, 18.759, 10542.486, 460.184, 52883.325 25/07/14,07:58:15,15,06,1, 11.9,1,1, 18.759, 10542.488, 460.218, 52883.363 25/07/14,07:58:15,16,06,1, 11.9,1,1, 18.759, 10542.465, 460.220, 52883.352 25/07/14,07:58:15,17,06,1, 11.9,1,1, 18.759, 10542.491, 460.215, 52883.357 25/07/14,07:58:15,18,06,1, 11.9,1,1, 18.759, 10542.478, 460.189, 52883.310 25/07/14,07:58:15,19,06,1, 11.9,1,1, 18.759, 10542.483, 460.200, 52883.357 25/07/14,07:58:16,00,08,1, 11.9,1,1, 18.763, 10542.481, 460.200, 52883.357 25/07/14,07:58:16,01,08,1, 11.9,1,1, 18.763, 10542.435, 460.202, 52883.369 25/07/14,07:58:16,02,08,1, 11.9,1,1, 18.763, 10542.443, 460.201, 52883.342 25/07/14,07:58:16,03,08,1, 11.9,1,1, 18.763, 10542.471, 460.220, 52883.299 25/07/14,07:58:16,04,08,1, 11.9,1,1, 18.763, 10542.443, 460.211, 52883.338 25/07/14,07:58:16,05,08,1, 11.9,1,1, 18.763, 10542.432, 460.220, 52883.392 25/07/14,07:58:16,06,08,1, 11.9,1,1, 18.763, 10542.424, 460.213, 52883.359 25/07/14,07:58:16,07,08,1, 11.9,1,1, 18.763, 10542.399, 460.217, 52883.353 25/07/14,07:58:16,08,08,1, 11.9,1,1, 18.763, 10542.385, 460.247, 52883.337 25/07/14,07:58:16,09,08,1, 11.9,1,1, 18.763, 10542.405, 460.243, 52883.347 25/07/14,07:58:16,10,08,1, 11.9,1,1, 18.763, 10542.384, 460.235, 52883.386 25/07/14,07:58:16,11,08,1, 11.9,1,1, 18.763, 10542.393, 460.252, 52883.382 25/07/14,07:58:16,12,08,1, 11.9,1,1, 18.763, 10542.393, 460.232, 52883.357 25/07/14,07:58:16,13,08,1, 11.9,1,1, 18.763, 10542.371, 460.248, 52883.399 25/07/14,07:58:16,14,08,1, 11.9,1,1, 18.763, 10542.363, 460.253, 52883.372 25/07/14,07:58:16,15,08,1, 11.9,1,1, 18.763, 10542.357, 460.248, 52883.385 25/07/14,07:58:16,16,08,1, 11.9,1,1, 18.763, 10542.332, 460.251, 52883.377 25/07/14,07:58:16,17,08,1, 11.9,1,1, 18.763, 10542.307, 460.271, 52883.356 25/07/14,07:58:16,18,08,1, 11.9,1,1, 18.763, 10542.315, 460.253, 52883.406 25/07/14,07:58:16,19,08,1, 11.9,1,1, 18.763, 10542.334, 460.280, 52883.341 25/07/14,07:58:17,00,07,1, 11.9,1,1, 18.765, 10542.331, 460.280, 52883.341 25/07/14,07:58:17,01,07,1, 11.9,1,1, 18.765, 10542.295, 460.256, 52883.328 25/07/14,07:58:17,02,07,1, 11.9,1,1, 18.765, 10542.290, 460.254, 52883.425 25/07/14,07:58:17,03,07,1, 11.9,1,1, 18.765, 10542.268, 460.286, 52883.408 25/07/14,07:58:17,04,07,1, 11.9,1,1, 18.765, 10542.237, 460.251, 52883.369 25/07/14,07:58:17,05,07,1, 11.9,1,1, 18.765, 10542.294, 460.289, 52883.378 25/07/14,07:58:17,06,07,1, 11.9,1,1, 18.765, 10542.271, 460.274, 52883.416 25/07/14,07:58:17,07,07,1, 11.9,1,1, 18.765, 10542.266, 460.289, 52883.404 25/07/14,07:58:17,08,07,1, 11.9,1,1, 18.765, 10542.240, 460.308, 52883.424 25/07/14,07:58:17,09,07,1, 11.9,1,1, 18.765, 10542.245, 460.298, 52883.328 25/07/14,07:58:17,10,07,1, 11.9,1,1, 18.765, 10542.224, 460.293, 52883.399 25/07/14,07:58:17,11,07,1, 11.9,1,1, 18.765, 10542.242, 460.298, 52883.401 25/07/14,07:58:17,12,07,1, 11.9,1,1, 18.765, 10542.199, 460.315, 52883.374 25/07/14,07:58:17,13,07,1, 11.9,1,1, 18.765, 10542.214, 460.306, 52883.368 25/07/14,07:58:17,14,07,1, 11.9,1,1, 18.765, 10542.205, 460.295, 52883.400 25/07/14,07:58:17,15,07,1, 11.9,1,1, 18.765, 10542.220, 460.291, 52883.442 25/07/14,07:58:17,16,07,1, 11.9,1,1, 18.765, 10542.210, 460.295, 52883.405 25/07/14,07:58:17,17,07,1, 11.9,1,1, 18.765, 10542.186, 460.294, 52883.349 25/07/14,07:58:17,18,07,1, 11.9,1,1, 18.765, 10542.192, 460.321, 52883.477 25/07/14,07:58:17,19,07,1, 11.9,1,1, 18.765, 10542.169, 460.316, 52883.414 25/07/14,07:58:18,00,06,1, 11.9,1,1, 18.761, 10542.164, 460.316, 52883.414 25/07/14,07:58:18,01,06,1, 11.9,1,1, 18.761, 10542.157, 460.323, 52883.384 25/07/14,07:58:18,02,06,1, 11.9,1,1, 18.761, 10542.139, 460.376, 52883.474 25/07/14,07:58:18,03,06,1, 11.9,1,1, 18.761, 10542.151, 460.334, 52883.453 25/07/14,07:58:18,04,06,1, 11.9,1,1, 18.761, 10542.111, 460.335, 52883.365 25/07/14,07:58:18,05,06,1, 11.9,1,1, 18.761, 10542.101, 460.350, 52883.410 25/07/14,07:58:18,06,06,1, 11.9,1,1, 18.761, 10542.135, 460.348, 52883.385 25/07/14,07:58:18,07,06,1, 11.9,1,1, 18.761, 10542.107, 460.360, 52883.401 25/07/14,07:58:18,08,06,1, 11.9,1,1, 18.761, 10542.119, 460.339, 52883.390 25/07/14,07:58:18,09,06,1, 11.9,1,1, 18.761, 10542.085, 460.359, 52883.436 25/07/14,07:58:18,10,06,1, 11.9,1,1, 18.761, 10542.093, 460.361, 52883.434 25/07/14,07:58:18,11,06,1, 11.9,1,1, 18.761, 10542.112, 460.368, 52883.446 25/07/14,07:58:18,12,06,1, 11.9,1,1, 18.761, 10542.112, 460.379, 52883.457 25/07/14,07:58:18,13,06,1, 11.9,1,1, 18.761, 10542.095, 460.355, 52883.436 25/07/14,07:58:18,14,06,1, 11.9,1,1, 18.761, 10542.072, 460.365, 52883.522 25/07/14,07:58:18,15,06,1, 11.9,1,1, 18.761, 10542.069, 460.381, 52883.505 25/07/14,07:58:18,16,06,1, 11.9,1,1, 18.761, 10542.041, 460.379, 52883.486 25/07/14,07:58:18,17,06,1, 11.9,1,1, 18.761, 10542.043, 460.372, 52883.399 25/07/14,07:58:18,18,06,1, 11.9,1,1, 18.761, 10542.017, 460.383, 52883.452 25/07/14,07:58:18,19,06,1, 11.9,1,1, 18.761, 10542.017, 460.368, 52883.426 25/07/14,07:58:19,00,06,1, 11.9,1,1, 18.761, 10542.014, 460.368, 52883.426 25/07/14,07:58:19,01,06,1, 11.9,1,1, 18.761, 10542.019, 460.409, 52883.448 25/07/14,07:58:19,02,06,1, 11.9,1,1, 18.761, 10542.004, 460.376, 52883.454 25/07/14,07:58:19,03,06,1, 11.9,1,1, 18.761, 10541.999, 460.405, 52883.441 25/07/14,07:58:19,04,06,1, 11.9,1,1, 18.761, 10541.981, 460.387, 52883.433 25/07/14,07:58:19,05,06,1, 11.9,1,1, 18.761, 10541.991, 460.387, 52883.504 25/07/14,07:58:19,06,06,1, 11.9,1,1, 18.761, 10541.961, 460.401, 52883.442 25/07/14,07:58:19,07,06,1, 11.9,1,1, 18.761, 10541.986, 460.390, 52883.427 25/07/14,07:58:19,08,06,1, 11.9,1,1, 18.761, 10541.959, 460.410, 52883.472 25/07/14,07:58:19,09,06,1, 11.9,1,1, 18.761, 10541.957, 460.406, 52883.421 25/07/14,07:58:19,10,06,1, 11.9,1,1, 18.761, 10541.922, 460.401, 52883.423 25/07/14,07:58:19,11,06,1, 11.9,1,1, 18.761, 10541.923, 460.400, 52883.402 25/07/14,07:58:19,12,06,1, 11.9,1,1, 18.761, 10541.911, 460.420, 52883.463 25/07/14,07:58:19,13,06,1, 11.9,1,1, 18.761, 10541.904, 460.411, 52883.436 25/07/14,07:58:19,14,06,1, 11.9,1,1, 18.761, 10541.909, 460.418, 52883.495 25/07/14,07:58:19,15,06,1, 11.9,1,1, 18.761, 10541.918, 460.424, 52883.448 25/07/14,07:58:19,16,06,1, 11.9,1,1, 18.761, 10541.889, 460.422, 52883.525 25/07/14,07:58:19,17,06,1, 11.9,1,1, 18.761, 10541.884, 460.434, 52883.536 25/07/14,07:58:19,18,06,1, 11.9,1,1, 18.761, 10541.862, 460.434, 52883.469 25/07/14,07:58:19,19,06,1, 11.9,1,1, 18.761, 10541.857, 460.404, 52883.452 25/07/14,07:58:20,00,07,1, 12.0,1,1, 18.761, 10541.855, 460.404, 52883.452 25/07/14,07:58:20,01,07,1, 12.0,1,1, 18.761, 10541.840, 460.433, 52883.471 25/07/14,07:58:20,02,07,1, 12.0,1,1, 18.761, 10541.823, 460.454, 52883.473 25/07/14,07:58:20,03,07,1, 12.0,1,1, 18.761, 10541.837, 460.453, 52883.478 25/07/14,07:58:20,04,07,1, 12.0,1,1, 18.761, 10541.836, 460.421, 52883.513 25/07/14,07:58:20,05,07,1, 12.0,1,1, 18.761, 10541.811, 460.434, 52883.501 25/07/14,07:58:20,06,07,1, 12.0,1,1, 18.761, 10541.793, 460.438, 52883.515 25/07/14,07:58:20,07,07,1, 12.0,1,1, 18.761, 10541.805, 460.453, 52883.456 25/07/14,07:58:20,08,07,1, 12.0,1,1, 18.761, 10541.806, 460.447, 52883.429 25/07/14,07:58:20,09,07,1, 12.0,1,1, 18.761, 10541.783, 460.444, 52883.457 25/07/14,07:58:20,10,07,1, 12.0,1,1, 18.761, 10541.756, 460.451, 52883.532 25/07/14,07:58:20,11,07,1, 12.0,1,1, 18.761, 10541.795, 460.441, 52883.520 25/07/14,07:58:20,12,07,1, 12.0,1,1, 18.761, 10541.751, 460.468, 52883.548 25/07/14,07:58:20,13,07,1, 12.0,1,1, 18.761, 10541.738, 460.458, 52883.491 25/07/14,07:58:20,14,07,1, 12.0,1,1, 18.761, 10541.744, 460.447, 52883.493 25/07/14,07:58:20,15,07,1, 12.0,1,1, 18.761, 10541.715, 460.471, 52883.490 25/07/14,07:58:20,16,07,1, 12.0,1,1, 18.761, 10541.724, 460.463, 52883.509 25/07/14,07:58:20,17,07,1, 12.0,1,1, 18.761, 10541.688, 460.463, 52883.481 25/07/14,07:58:20,18,07,1, 12.0,1,1, 18.761, 10541.722, 460.467, 52883.494 25/07/14,07:58:20,19,07,1, 12.0,1,1, 18.761, 10541.724, 460.474, 52883.477 25/07/14,07:58:21,00,06,1, 11.9,1,1, 18.764, 10541.722, 460.474, 52883.477 25/07/14,07:58:21,01,06,1, 11.9,1,1, 18.764, 10541.682, 460.456, 52883.490 25/07/14,07:58:21,02,06,1, 11.9,1,1, 18.764, 10541.674, 460.465, 52883.469 25/07/14,07:58:21,03,06,1, 11.9,1,1, 18.764, 10541.663, 460.498, 52883.462 25/07/14,07:58:21,04,06,1, 11.9,1,1, 18.764, 10541.672, 460.506, 52883.494 25/07/14,07:58:21,05,06,1, 11.9,1,1, 18.764, 10541.654, 460.456, 52883.434 25/07/14,07:58:21,06,06,1, 11.9,1,1, 18.764, 10541.662, 460.474, 52883.528 25/07/14,07:58:21,07,06,1, 11.9,1,1, 18.764, 10541.655, 460.477, 52883.473 25/07/14,07:58:21,08,06,1, 11.9,1,1, 18.764, 10541.618, 460.471, 52883.405 25/07/14,07:58:21,09,06,1, 11.9,1,1, 18.764, 10541.583, 460.520, 52883.565 25/07/14,07:58:21,10,06,1, 11.9,1,1, 18.764, 10541.619, 460.514, 52883.470 25/07/14,07:58:21,11,06,1, 11.9,1,1, 18.764, 10541.604, 460.507, 52883.540 25/07/14,07:58:21,12,06,1, 11.9,1,1, 18.764, 10541.563, 460.480, 52883.530 25/07/14,07:58:21,13,06,1, 11.9,1,1, 18.764, 10541.581, 460.494, 52883.401 25/07/14,07:58:21,14,06,1, 11.9,1,1, 18.764, 10541.556, 460.494, 52883.452 25/07/14,07:58:21,15,06,1, 11.9,1,1, 18.764, 10541.560, 460.490, 52883.498 25/07/14,07:58:21,16,06,1, 11.9,1,1, 18.764, 10541.559, 460.513, 52883.470 25/07/14,07:58:21,17,06,1, 11.9,1,1, 18.764, 10541.541, 460.505, 52883.470 25/07/14,07:58:21,18,06,1, 11.9,1,1, 18.764, 10541.536, 460.501, 52883.542 25/07/14,07:58:21,19,06,1, 11.9,1,1, 18.764, 10541.530, 460.508, 52883.450 25/07/14,07:58:22,00,07,1, 11.9,1,1, 18.768, 10541.530, 460.508, 52883.450 25/07/14,07:58:22,01,07,1, 11.9,1,1, 18.768, 10541.492, 460.511, 52883.511 25/07/14,07:58:22,02,07,1, 11.9,1,1, 18.768, 10541.487, 460.524, 52883.487 25/07/14,07:58:22,03,07,1, 11.9,1,1, 18.768, 10541.486, 460.533, 52883.543 25/07/14,07:58:22,04,07,1, 11.9,1,1, 18.768, 10541.475, 460.528, 52883.465 25/07/14,07:58:22,05,07,1, 11.9,1,1, 18.768, 10541.462, 460.533, 52883.423 25/07/14,07:58:22,06,07,1, 11.9,1,1, 18.768, 10541.451, 460.516, 52883.509 25/07/14,07:58:22,07,07,1, 11.9,1,1, 18.768, 10541.434, 460.531, 52883.448 25/07/14,07:58:22,08,07,1, 11.9,1,1, 18.768, 10541.433, 460.530, 52883.448 25/07/14,07:58:22,09,07,1, 11.9,1,1, 18.768, 10541.405, 460.518, 52883.536 25/07/14,07:58:22,10,07,1, 11.9,1,1, 18.768, 10541.414, 460.511, 52883.531 25/07/14,07:58:22,11,07,1, 11.9,1,1, 18.768, 10541.425, 460.524, 52883.528 25/07/14,07:58:22,12,07,1, 11.9,1,1, 18.768, 10541.400, 460.517, 52883.488 25/07/14,07:58:22,13,07,1, 11.9,1,1, 18.768, 10541.389, 460.532, 52883.555 25/07/14,07:58:22,14,07,1, 11.9,1,1, 18.768, 10541.392, 460.515, 52883.516 25/07/14,07:58:22,15,07,1, 11.9,1,1, 18.768, 10541.380, 460.533, 52883.471 25/07/14,07:58:22,16,07,1, 11.9,1,1, 18.768, 10541.391, 460.540, 52883.473 25/07/14,07:58:22,17,07,1, 11.9,1,1, 18.768, 10541.331, 460.533, 52883.528 25/07/14,07:58:22,18,07,1, 11.9,1,1, 18.768, 10541.342, 460.528, 52883.550 25/07/14,07:58:22,19,07,1, 11.9,1,1, 18.768, 10541.335, 460.528, 52883.465 25/07/14,07:58:23,00,06,1, 11.9,1,1, 18.767, 10541.329, 460.528, 52883.465 25/07/14,07:58:23,01,06,1, 11.9,1,1, 18.767, 10541.327, 460.534, 52883.529 25/07/14,07:58:23,02,06,1, 11.9,1,1, 18.767, 10541.333, 460.526, 52883.533 25/07/14,07:58:23,03,06,1, 11.9,1,1, 18.767, 10541.307, 460.536, 52883.503 25/07/14,07:58:23,04,06,1, 11.9,1,1, 18.767, 10541.296, 460.550, 52883.473 25/07/14,07:58:23,05,06,1, 11.9,1,1, 18.767, 10541.285, 460.553, 52883.501 25/07/14,07:58:23,06,06,1, 11.9,1,1, 18.767, 10541.273, 460.556, 52883.442 25/07/14,07:58:23,07,06,1, 11.9,1,1, 18.767, 10541.272, 460.564, 52883.512 25/07/14,07:58:23,08,06,1, 11.9,1,1, 18.767, 10541.267, 460.579, 52883.546 25/07/14,07:58:23,09,06,1, 11.9,1,1, 18.767, 10541.246, 460.559, 52883.528 25/07/14,07:58:23,10,06,1, 11.9,1,1, 18.767, 10541.247, 460.564, 52883.575 25/07/14,07:58:23,11,06,1, 11.9,1,1, 18.767, 10541.222, 460.579, 52883.522 25/07/14,07:58:23,12,06,1, 11.9,1,1, 18.767, 10541.214, 460.588, 52883.547 25/07/14,07:58:23,13,06,1, 11.9,1,1, 18.767, 10541.220, 460.576, 52883.535 25/07/14,07:58:23,14,06,1, 11.9,1,1, 18.767, 10541.227, 460.570, 52883.511 25/07/14,07:58:23,15,06,1, 11.9,1,1, 18.767, 10541.199, 460.576, 52883.491 25/07/14,07:58:23,16,06,1, 11.9,1,1, 18.767, 10541.176, 460.594, 52883.523 25/07/14,07:58:23,17,06,1, 11.9,1,1, 18.767, 10541.187, 460.571, 52883.533 25/07/14,07:58:23,18,06,1, 11.9,1,1, 18.767, 10541.158, 460.586, 52883.494 25/07/14,07:58:23,19,06,1, 11.9,1,1, 18.767, 10541.158, 460.578, 52883.509 25/07/14,07:58:24,00,07,1, 11.9,1,1, 18.765, 10541.154, 460.578, 52883.509 25/07/14,07:58:24,01,07,1, 11.9,1,1, 18.765, 10541.159, 460.580, 52883.492 25/07/14,07:58:24,02,07,1, 11.9,1,1, 18.765, 10541.135, 460.589, 52883.495 25/07/14,07:58:24,03,07,1, 11.9,1,1, 18.765, 10541.134, 460.578, 52883.525 25/07/14,07:58:24,04,07,1, 11.9,1,1, 18.765, 10541.128, 460.597, 52883.550 25/07/14,07:58:24,05,07,1, 11.9,1,1, 18.765, 10541.123, 460.606, 52883.464 25/07/14,07:58:24,06,07,1, 11.9,1,1, 18.765, 10541.112, 460.598, 52883.547 25/07/14,07:58:24,07,07,1, 11.9,1,1, 18.765, 10541.102, 460.597, 52883.471 25/07/14,07:58:24,08,07,1, 11.9,1,1, 18.765, 10541.081, 460.606, 52883.457 25/07/14,07:58:24,09,07,1, 11.9,1,1, 18.765, 10541.089, 460.605, 52883.551 25/07/14,07:58:24,10,07,1, 11.9,1,1, 18.765, 10541.080, 460.612, 52883.581 25/07/14,07:58:24,11,07,1, 11.9,1,1, 18.765, 10541.076, 460.633, 52883.559 25/07/14,07:58:24,12,07,1, 11.9,1,1, 18.765, 10541.051, 460.601, 52883.509 25/07/14,07:58:24,13,07,1, 11.9,1,1, 18.765, 10541.061, 460.640, 52883.555 25/07/14,07:58:24,14,07,1, 11.9,1,1, 18.765, 10541.049, 460.610, 52883.526 25/07/14,07:58:24,15,07,1, 11.9,1,1, 18.765, 10541.047, 460.589, 52883.506 25/07/14,07:58:24,16,07,1, 11.9,1,1, 18.765, 10541.050, 460.610, 52883.528 25/07/14,07:58:24,17,07,1, 11.9,1,1, 18.765, 10541.022, 460.644, 52883.478 25/07/14,07:58:24,18,07,1, 11.9,1,1, 18.765, 10541.007, 460.591, 52883.479 25/07/14,07:58:24,19,07,1, 11.9,1,1, 18.765, 10541.015, 460.602, 52883.433 25/07/14,07:58:25,00,06,1, 12.0,1,1, 18.767, 10541.012, 460.602, 52883.433 25/07/14,07:58:25,01,06,1, 12.0,1,1, 18.767, 10540.995, 460.606, 52883.478 25/07/14,07:58:25,02,06,1, 12.0,1,1, 18.767, 10540.992, 460.593, 52883.459 25/07/14,07:58:25,03,06,1, 12.0,1,1, 18.767, 10540.976, 460.597, 52883.440 25/07/14,07:58:25,04,06,1, 12.0,1,1, 18.767, 10540.935, 460.577, 52883.494 25/07/14,07:58:25,05,06,1, 12.0,1,1, 18.767, 10540.943, 460.595, 52883.476 25/07/14,07:58:25,06,06,1, 12.0,1,1, 18.767, 10540.923, 460.591, 52883.497 25/07/14,07:58:25,07,06,1, 12.0,1,1, 18.767, 10540.939, 460.621, 52883.502 25/07/14,07:58:25,08,06,1, 12.0,1,1, 18.767, 10540.908, 460.606, 52883.529 25/07/14,07:58:25,09,06,1, 12.0,1,1, 18.767, 10540.901, 460.608, 52883.458 25/07/14,07:58:25,10,06,1, 12.0,1,1, 18.767, 10540.891, 460.613, 52883.498 25/07/14,07:58:25,11,06,1, 12.0,1,1, 18.767, 10540.883, 460.587, 52883.453 25/07/14,07:58:25,12,06,1, 12.0,1,1, 18.767, 10540.874, 460.606, 52883.512 25/07/14,07:58:25,13,06,1, 12.0,1,1, 18.767, 10540.869, 460.619, 52883.515 25/07/14,07:58:25,14,06,1, 12.0,1,1, 18.767, 10540.863, 460.625, 52883.464 25/07/14,07:58:25,15,06,1, 12.0,1,1, 18.767, 10540.849, 460.628, 52883.441 25/07/14,07:58:25,16,06,1, 12.0,1,1, 18.767, 10540.867, 460.613, 52883.505 25/07/14,07:58:25,17,06,1, 12.0,1,1, 18.767, 10540.837, 460.613, 52883.427 25/07/14,07:58:25,18,06,1, 12.0,1,1, 18.767, 10540.807, 460.621, 52883.520 25/07/14,07:58:25,19,06,1, 12.0,1,1, 18.767, 10540.806, 460.584, 52883.495 25/07/14,07:58:26,00,06,1, 12.0,1,1, 18.765, 10540.804, 460.584, 52883.495 25/07/14,07:58:26,01,06,1, 12.0,1,1, 18.765, 10540.804, 460.587, 52883.494 25/07/14,07:58:26,02,06,1, 12.0,1,1, 18.765, 10540.766, 460.600, 52883.487 25/07/14,07:58:26,03,06,1, 12.0,1,1, 18.765, 10540.784, 460.617, 52883.515 25/07/14,07:58:26,04,06,1, 12.0,1,1, 18.765, 10540.758, 460.585, 52883.502 25/07/14,07:58:26,05,06,1, 12.0,1,1, 18.765, 10540.756, 460.599, 52883.447 25/07/14,07:58:26,06,06,1, 12.0,1,1, 18.765, 10540.752, 460.605, 52883.428 25/07/14,07:58:26,07,06,1, 12.0,1,1, 18.765, 10540.756, 460.583, 52883.479 25/07/14,07:58:26,08,06,1, 12.0,1,1, 18.765, 10540.745, 460.595, 52883.479 25/07/14,07:58:26,09,06,1, 12.0,1,1, 18.765, 10540.745, 460.590, 52883.478 25/07/14,07:58:26,10,06,1, 12.0,1,1, 18.765, 10540.711, 460.595, 52883.485 25/07/14,07:58:26,11,06,1, 12.0,1,1, 18.765, 10540.713, 460.567, 52883.427 25/07/14,07:58:26,12,06,1, 12.0,1,1, 18.765, 10540.698, 460.572, 52883.451 25/07/14,07:58:26,13,06,1, 12.0,1,1, 18.765, 10540.687, 460.565, 52883.475 25/07/14,07:58:26,14,06,1, 12.0,1,1, 18.765, 10540.691, 460.570, 52883.419 25/07/14,07:58:26,15,06,1, 12.0,1,1, 18.765, 10540.674, 460.573, 52883.476 25/07/14,07:58:26,16,06,1, 12.0,1,1, 18.765, 10540.631, 460.568, 52883.412 25/07/14,07:58:26,17,06,1, 12.0,1,1, 18.765, 10540.644, 460.574, 52883.362 25/07/14,07:58:26,18,06,1, 12.0,1,1, 18.765, 10540.632, 460.574, 52883.461 25/07/14,07:58:26,19,06,1, 12.0,1,1, 18.765, 10540.636, 460.548, 52883.406 25/07/14,07:58:27,00,06,1, 12.0,1,1, 18.770, 10540.628, 460.548, 52883.406 25/07/14,07:58:27,01,06,1, 12.0,1,1, 18.770, 10540.611, 460.544, 52883.484 25/07/14,07:58:27,02,06,1, 12.0,1,1, 18.770, 10540.585, 460.546, 52883.386 25/07/14,07:58:27,03,06,1, 12.0,1,1, 18.770, 10540.602, 460.572, 52883.413 25/07/14,07:58:27,04,06,1, 12.0,1,1, 18.770, 10540.566, 460.561, 52883.425 25/07/14,07:58:27,05,06,1, 12.0,1,1, 18.770, 10540.537, 460.544, 52883.451 25/07/14,07:58:27,06,06,1, 12.0,1,1, 18.770, 10540.569, 460.538, 52883.404 25/07/14,07:58:27,07,06,1, 12.0,1,1, 18.770, 10540.551, 460.555, 52883.464 25/07/14,07:58:27,08,06,1, 12.0,1,1, 18.770, 10540.549, 460.555, 52883.486 25/07/14,07:58:27,09,06,1, 12.0,1,1, 18.770, 10540.551, 460.553, 52883.427 25/07/14,07:58:27,10,06,1, 12.0,1,1, 18.770, 10540.538, 460.549, 52883.397 25/07/14,07:58:27,11,06,1, 12.0,1,1, 18.770, 10540.543, 460.558, 52883.416 25/07/14,07:58:27,12,06,1, 12.0,1,1, 18.770, 10540.506, 460.533, 52883.342 25/07/14,07:58:27,13,06,1, 12.0,1,1, 18.770, 10540.526, 460.539, 52883.374 25/07/14,07:58:27,14,06,1, 12.0,1,1, 18.770, 10540.517, 460.540, 52883.459 25/07/14,07:58:27,15,06,1, 12.0,1,1, 18.770, 10540.463, 460.527, 52883.403 25/07/14,07:58:27,16,06,1, 12.0,1,1, 18.770, 10540.465, 460.525, 52883.346 25/07/14,07:58:27,17,06,1, 12.0,1,1, 18.770, 10540.472, 460.518, 52883.414 25/07/14,07:58:27,18,06,1, 12.0,1,1, 18.770, 10540.493, 460.530, 52883.458 25/07/14,07:58:27,19,06,1, 12.0,1,1, 18.770, 10540.450, 460.520, 52883.407 25/07/14,07:58:28,00,06,1, 11.9,1,1, 18.766, 10540.445, 460.520, 52883.407 25/07/14,07:58:28,01,06,1, 11.9,1,1, 18.766, 10540.449, 460.517, 52883.460 25/07/14,07:58:28,02,06,1, 11.9,1,1, 18.766, 10540.441, 460.495, 52883.384 25/07/14,07:58:28,03,06,1, 11.9,1,1, 18.766, 10540.455, 460.519, 52883.349 25/07/14,07:58:28,04,06,1, 11.9,1,1, 18.766, 10540.418, 460.496, 52883.402 25/07/14,07:58:28,05,06,1, 11.9,1,1, 18.766, 10540.426, 460.480, 52883.277 25/07/14,07:58:28,06,06,1, 11.9,1,1, 18.766, 10540.403, 460.511, 52883.390 25/07/14,07:58:28,07,06,1, 11.9,1,1, 18.766, 10540.376, 460.481, 52883.343 25/07/14,07:58:28,08,06,1, 11.9,1,1, 18.766, 10540.357, 460.492, 52883.410 25/07/14,07:58:28,09,06,1, 11.9,1,1, 18.766, 10540.377, 460.506, 52883.338 25/07/14,07:58:28,10,06,1, 11.9,1,1, 18.766, 10540.367, 460.482, 52883.348 25/07/14,07:58:28,11,06,1, 11.9,1,1, 18.766, 10540.341, 460.514, 52883.393 25/07/14,07:58:28,12,06,1, 11.9,1,1, 18.766, 10540.345, 460.502, 52883.407 25/07/14,07:58:28,13,06,1, 11.9,1,1, 18.766, 10540.333, 460.479, 52883.359 25/07/14,07:58:28,14,06,1, 11.9,1,1, 18.766, 10540.334, 460.520, 52883.403 25/07/14,07:58:28,15,06,1, 11.9,1,1, 18.766, 10540.326, 460.501, 52883.367 25/07/14,07:58:28,16,06,1, 11.9,1,1, 18.766, 10540.331, 460.516, 52883.415 25/07/14,07:58:28,17,06,1, 11.9,1,1, 18.766, 10540.324, 460.514, 52883.389 25/07/14,07:58:28,18,06,1, 11.9,1,1, 18.766, 10540.313, 460.473, 52883.374 25/07/14,07:58:28,19,06,1, 11.9,1,1, 18.766, 10540.307, 460.493, 52883.381 25/07/14,07:58:29,00,05,1, 11.9,1,1, 18.765, 10540.303, 460.493, 52883.381 25/07/14,07:58:29,01,05,1, 11.9,1,1, 18.765, 10540.297, 460.483, 52883.318 25/07/14,07:58:29,02,05,1, 11.9,1,1, 18.765, 10540.286, 460.493, 52883.411 25/07/14,07:58:29,03,05,1, 11.9,1,1, 18.765, 10540.255, 460.493, 52883.370 25/07/14,07:58:29,04,05,1, 11.9,1,1, 18.765, 10540.256, 460.483, 52883.404 25/07/14,07:58:29,05,05,1, 11.9,1,1, 18.765, 10540.251, 460.485, 52883.457 25/07/14,07:58:29,06,05,1, 11.9,1,1, 18.765, 10540.239, 460.480, 52883.347 25/07/14,07:58:29,07,05,1, 11.9,1,1, 18.765, 10540.218, 460.481, 52883.422 25/07/14,07:58:29,08,05,1, 11.9,1,1, 18.765, 10540.220, 460.479, 52883.372 25/07/14,07:58:29,09,05,1, 11.9,1,1, 18.765, 10540.222, 460.461, 52883.367 25/07/14,07:58:29,10,05,1, 11.9,1,1, 18.765, 10540.209, 460.450, 52883.332 25/07/14,07:58:29,11,05,1, 11.9,1,1, 18.765, 10540.198, 460.445, 52883.357 25/07/14,07:58:29,12,05,1, 11.9,1,1, 18.765, 10540.206, 460.458, 52883.373 25/07/14,07:58:29,13,05,1, 11.9,1,1, 18.765, 10540.168, 460.457, 52883.336 25/07/14,07:58:29,14,05,1, 11.9,1,1, 18.765, 10540.165, 460.444, 52883.340 25/07/14,07:58:29,15,05,1, 11.9,1,1, 18.765, 10540.165, 460.483, 52883.406 25/07/14,07:58:29,16,05,1, 11.9,1,1, 18.765, 10540.141, 460.455, 52883.357 25/07/14,07:58:29,17,05,1, 11.9,1,1, 18.765, 10540.174, 460.438, 52883.382 25/07/14,07:58:29,18,05,1, 11.9,1,1, 18.765, 10540.135, 460.447, 52883.300 25/07/14,07:58:29,19,05,1, 11.9,1,1, 18.765, 10540.152, 460.459, 52883.404 25/07/14,07:58:30,00,05,1, 12.0,1,1, 18.771, 10540.144, 460.459, 52883.404 25/07/14,07:58:30,01,05,1, 12.0,1,1, 18.771, 10540.102, 460.470, 52883.328 25/07/14,07:58:30,02,05,1, 12.0,1,1, 18.771, 10540.128, 460.448, 52883.365 25/07/14,07:58:30,03,05,1, 12.0,1,1, 18.771, 10540.075, 460.474, 52883.344 25/07/14,07:58:30,04,05,1, 12.0,1,1, 18.771, 10540.085, 460.446, 52883.263 25/07/14,07:58:30,05,05,1, 12.0,1,1, 18.771, 10540.085, 460.470, 52883.322 25/07/14,07:58:30,06,05,1, 12.0,1,1, 18.771, 10540.078, 460.438, 52883.336 25/07/14,07:58:30,07,05,1, 12.0,1,1, 18.771, 10540.056, 460.421, 52883.320 25/07/14,07:58:30,08,05,1, 12.0,1,1, 18.771, 10540.064, 460.472, 52883.392 25/07/14,07:58:30,09,05,1, 12.0,1,1, 18.771, 10540.030, 460.428, 52883.266 25/07/14,07:58:30,10,05,1, 12.0,1,1, 18.771, 10540.019, 460.436, 52883.319 25/07/14,07:58:30,11,05,1, 12.0,1,1, 18.771, 10540.002, 460.472, 52883.383 25/07/14,07:58:30,12,05,1, 12.0,1,1, 18.771, 10540.025, 460.434, 52883.377 25/07/14,07:58:30,13,05,1, 12.0,1,1, 18.771, 10540.021, 460.429, 52883.400 25/07/14,07:58:30,14,05,1, 12.0,1,1, 18.771, 10540.014, 460.439, 52883.370 25/07/14,07:58:30,15,05,1, 12.0,1,1, 18.771, 10540.010, 460.439, 52883.340 25/07/14,07:58:30,16,05,1, 12.0,1,1, 18.771, 10539.987, 460.445, 52883.338 25/07/14,07:58:30,17,05,1, 12.0,1,1, 18.771, 10539.973, 460.428, 52883.388 25/07/14,07:58:30,18,05,1, 12.0,1,1, 18.771, 10539.959, 460.449, 52883.312 25/07/14,07:58:30,19,05,1, 12.0,1,1, 18.771, 10539.973, 460.426, 52883.281 25/07/14,07:58:31,00,06,1, 11.9,1,1, 18.768, 10539.969, 460.426, 52883.281 25/07/14,07:58:31,01,06,1, 11.9,1,1, 18.768, 10539.958, 460.419, 52883.326 25/07/14,07:58:31,02,06,1, 11.9,1,1, 18.768, 10539.899, 460.397, 52883.314 25/07/14,07:58:31,03,06,1, 11.9,1,1, 18.768, 10539.924, 460.427, 52883.319 25/07/14,07:58:31,04,06,1, 11.9,1,1, 18.768, 10539.903, 460.435, 52883.260 25/07/14,07:58:31,05,06,1, 11.9,1,1, 18.768, 10539.910, 460.401, 52883.368 25/07/14,07:58:31,06,06,1, 11.9,1,1, 18.768, 10539.888, 460.407, 52883.302 25/07/14,07:58:31,07,06,1, 11.9,1,1, 18.768, 10539.868, 460.413, 52883.314 25/07/14,07:58:31,08,06,1, 11.9,1,1, 18.768, 10539.880, 460.406, 52883.278 25/07/14,07:58:31,09,06,1, 11.9,1,1, 18.768, 10539.862, 460.402, 52883.264 25/07/14,07:58:31,10,06,1, 11.9,1,1, 18.768, 10539.845, 460.403, 52883.311 25/07/14,07:58:31,11,06,1, 11.9,1,1, 18.768, 10539.821, 460.395, 52883.345 25/07/14,07:58:31,12,06,1, 11.9,1,1, 18.768, 10539.828, 460.406, 52883.314 25/07/14,07:58:31,13,06,1, 11.9,1,1, 18.768, 10539.827, 460.403, 52883.354 25/07/14,07:58:31,14,06,1, 11.9,1,1, 18.768, 10539.820, 460.407, 52883.358 25/07/14,07:58:31,15,06,1, 11.9,1,1, 18.768, 10539.824, 460.401, 52883.264 25/07/14,07:58:31,16,06,1, 11.9,1,1, 18.768, 10539.822, 460.393, 52883.278 25/07/14,07:58:31,17,06,1, 11.9,1,1, 18.768, 10539.775, 460.398, 52883.274 25/07/14,07:58:31,18,06,1, 11.9,1,1, 18.768, 10539.779, 460.361, 52883.263 25/07/14,07:58:31,19,06,1, 11.9,1,1, 18.768, 10539.779, 460.377, 52883.312 25/07/14,07:58:32,00,06,1, 11.8,1,1, 18.769, 10539.777, 460.377, 52883.312 25/07/14,07:58:32,01,06,1, 11.8,1,1, 18.769, 10539.749, 460.387, 52883.316 25/07/14,07:58:32,02,06,1, 11.8,1,1, 18.769, 10539.723, 460.383, 52883.285 25/07/14,07:58:32,03,06,1, 11.8,1,1, 18.769, 10539.738, 460.384, 52883.281 25/07/14,07:58:32,04,06,1, 11.8,1,1, 18.769, 10539.750, 460.372, 52883.293 25/07/14,07:58:32,05,06,1, 11.8,1,1, 18.769, 10539.707, 460.393, 52883.349 25/07/14,07:58:32,06,06,1, 11.8,1,1, 18.769, 10539.712, 460.389, 52883.353 25/07/14,07:58:32,07,06,1, 11.8,1,1, 18.769, 10539.707, 460.383, 52883.306 25/07/14,07:58:32,08,06,1, 11.8,1,1, 18.769, 10539.690, 460.364, 52883.277 25/07/14,07:58:32,09,06,1, 11.8,1,1, 18.769, 10539.689, 460.378, 52883.312 25/07/14,07:58:32,10,06,1, 11.8,1,1, 18.769, 10539.679, 460.365, 52883.255 25/07/14,07:58:32,11,06,1, 11.8,1,1, 18.769, 10539.664, 460.377, 52883.322 25/07/14,07:58:32,12,06,1, 11.8,1,1, 18.769, 10539.647, 460.375, 52883.232 25/07/14,07:58:32,13,06,1, 11.8,1,1, 18.769, 10539.645, 460.332, 52883.228 25/07/14,07:58:32,14,06,1, 11.8,1,1, 18.769, 10539.647, 460.332, 52883.203 25/07/14,07:58:32,15,06,1, 11.8,1,1, 18.769, 10539.644, 460.349, 52883.211 25/07/14,07:58:32,16,06,1, 11.8,1,1, 18.769, 10539.632, 460.371, 52883.308 25/07/14,07:58:32,17,06,1, 11.8,1,1, 18.769, 10539.657, 460.329, 52883.274 25/07/14,07:58:32,18,06,1, 11.8,1,1, 18.769, 10539.581, 460.355, 52883.251 25/07/14,07:58:32,19,06,1, 11.8,1,1, 18.769, 10539.608, 460.356, 52883.279 25/07/14,07:58:33,00,08,1, 11.9,1,1, 18.766, 10539.602, 460.356, 52883.279 25/07/14,07:58:33,01,08,1, 11.9,1,1, 18.766, 10539.585, 460.353, 52883.238 25/07/14,07:58:33,02,08,1, 11.9,1,1, 18.766, 10539.584, 460.355, 52883.323 25/07/14,07:58:33,03,08,1, 11.9,1,1, 18.766, 10539.578, 460.353, 52883.318 25/07/14,07:58:33,04,08,1, 11.9,1,1, 18.766, 10539.573, 460.344, 52883.328 25/07/14,07:58:33,05,08,1, 11.9,1,1, 18.766, 10539.533, 460.319, 52883.284 25/07/14,07:58:33,06,08,1, 11.9,1,1, 18.766, 10539.532, 460.324, 52883.246 25/07/14,07:58:33,07,08,1, 11.9,1,1, 18.766, 10539.527, 460.329, 52883.298 25/07/14,07:58:33,08,08,1, 11.9,1,1, 18.766, 10539.539, 460.351, 52883.252 25/07/14,07:58:33,09,08,1, 11.9,1,1, 18.766, 10539.509, 460.335, 52883.298 25/07/14,07:58:33,10,08,1, 11.9,1,1, 18.766, 10539.512, 460.351, 52883.309 25/07/14,07:58:33,11,08,1, 11.9,1,1, 18.766, 10539.487, 460.342, 52883.229 25/07/14,07:58:33,12,08,1, 11.9,1,1, 18.766, 10539.503, 460.321, 52883.222 25/07/14,07:58:33,13,08,1, 11.9,1,1, 18.766, 10539.494, 460.316, 52883.278 25/07/14,07:58:33,14,08,1, 11.9,1,1, 18.766, 10539.459, 460.317, 52883.239 25/07/14,07:58:33,15,08,1, 11.9,1,1, 18.766, 10539.433, 460.312, 52883.458 25/07/14,07:58:33,16,08,1, 11.9,1,1, 18.766, 10539.459, 460.320, 52883.356 25/07/14,07:58:33,17,08,1, 11.9,1,1, 18.766, 10539.451, 460.331, 52883.307 25/07/14,07:58:33,18,08,1, 11.9,1,1, 18.766, 10539.437, 460.290, 52883.336 25/07/14,07:58:33,19,08,1, 11.9,1,1, 18.766, 10539.433, 460.308, 52883.239 25/07/14,07:58:34,00,06,1, 11.9,1,1, 18.768, 10539.427, 460.308, 52883.239 25/07/14,07:58:34,01,06,1, 11.9,1,1, 18.768, 10539.418, 460.300, 52883.233 25/07/14,07:58:34,02,06,1, 11.9,1,1, 18.768, 10539.418, 460.323, 52883.299 25/07/14,07:58:34,03,06,1, 11.9,1,1, 18.768, 10539.377, 460.307, 52883.245 25/07/14,07:58:34,04,06,1, 11.9,1,1, 18.768, 10539.407, 460.309, 52883.258 25/07/14,07:58:34,05,06,1, 11.9,1,1, 18.768, 10539.364, 460.323, 52883.245 25/07/14,07:58:34,06,06,1, 11.9,1,1, 18.768, 10539.354, 460.322, 52883.330 25/07/14,07:58:34,07,06,1, 11.9,1,1, 18.768, 10539.338, 460.309, 52883.211 25/07/14,07:58:34,08,06,1, 11.9,1,1, 18.768, 10539.348, 460.322, 52883.256 25/07/14,07:58:34,09,06,1, 11.9,1,1, 18.768, 10539.312, 460.318, 52883.339 25/07/14,07:58:34,10,06,1, 11.9,1,1, 18.768, 10539.321, 460.311, 52883.350 25/07/14,07:58:34,11,06,1, 11.9,1,1, 18.768, 10539.316, 460.343, 52883.330 25/07/14,07:58:34,12,06,1, 11.9,1,1, 18.768, 10539.304, 460.293, 52883.295 25/07/14,07:58:34,13,06,1, 11.9,1,1, 18.768, 10539.280, 460.322, 52883.225 25/07/14,07:58:34,14,06,1, 11.9,1,1, 18.768, 10539.276, 460.310, 52883.277 25/07/14,07:58:34,15,06,1, 11.9,1,1, 18.768, 10539.277, 460.322, 52883.329 25/07/14,07:58:34,16,06,1, 11.9,1,1, 18.768, 10539.268, 460.325, 52883.302 25/07/14,07:58:34,17,06,1, 11.9,1,1, 18.768, 10539.237, 460.301, 52883.224 25/07/14,07:58:34,18,06,1, 11.9,1,1, 18.768, 10539.254, 460.316, 52883.236 25/07/14,07:58:34,19,06,1, 11.9,1,1, 18.768, 10539.228, 460.310, 52883.212 25/07/14,07:58:35,00,07,1, 11.9,1,1, 18.769, 10539.227, 460.310, 52883.212 25/07/14,07:58:35,01,07,1, 11.9,1,1, 18.769, 10539.214, 460.316, 52883.327 25/07/14,07:58:35,02,07,1, 11.9,1,1, 18.769, 10539.215, 460.311, 52883.306 25/07/14,07:58:35,03,07,1, 11.9,1,1, 18.769, 10539.197, 460.298, 52883.274 25/07/14,07:58:35,04,07,1, 11.9,1,1, 18.769, 10539.174, 460.337, 52883.317 25/07/14,07:58:35,05,07,1, 11.9,1,1, 18.769, 10539.157, 460.305, 52883.226 25/07/14,07:58:35,06,07,1, 11.9,1,1, 18.769, 10539.157, 460.321, 52883.264 25/07/14,07:58:35,07,07,1, 11.9,1,1, 18.769, 10539.132, 460.328, 52883.308 25/07/14,07:58:35,08,07,1, 11.9,1,1, 18.769, 10539.135, 460.340, 52883.320 25/07/14,07:58:35,09,07,1, 11.9,1,1, 18.769, 10539.136, 460.312, 52883.226 25/07/14,07:58:35,10,07,1, 11.9,1,1, 18.769, 10539.120, 460.305, 52883.220 25/07/14,07:58:35,11,07,1, 11.9,1,1, 18.769, 10539.107, 460.334, 52883.262 25/07/14,07:58:35,12,07,1, 11.9,1,1, 18.769, 10539.090, 460.312, 52883.277 25/07/14,07:58:35,13,07,1, 11.9,1,1, 18.769, 10539.092, 460.344, 52883.280 25/07/14,07:58:35,14,07,1, 11.9,1,1, 18.769, 10539.065, 460.327, 52883.307 25/07/14,07:58:35,15,07,1, 11.9,1,1, 18.769, 10539.064, 460.328, 52883.246 25/07/14,07:58:35,16,07,1, 11.9,1,1, 18.769, 10539.064, 460.335, 52883.325 25/07/14,07:58:35,17,07,1, 11.9,1,1, 18.769, 10539.061, 460.329, 52883.236 25/07/14,07:58:35,18,07,1, 11.9,1,1, 18.769, 10539.032, 460.347, 52883.279 25/07/14,07:58:35,19,07,1, 11.9,1,1, 18.769, 10539.013, 460.352, 52883.295 25/07/14,07:58:36,00,07,1, 11.8,1,1, 18.769, 10539.010, 460.352, 52883.295 25/07/14,07:58:36,01,07,1, 11.8,1,1, 18.769, 10539.005, 460.338, 52883.232 25/07/14,07:58:36,02,07,1, 11.8,1,1, 18.769, 10538.985, 460.364, 52883.262 25/07/14,07:58:36,03,07,1, 11.8,1,1, 18.769, 10538.994, 460.354, 52883.256 25/07/14,07:58:36,04,07,1, 11.8,1,1, 18.769, 10538.949, 460.354, 52883.307 25/07/14,07:58:36,05,07,1, 11.8,1,1, 18.769, 10538.965, 460.369, 52883.281 25/07/14,07:58:36,06,07,1, 11.8,1,1, 18.769, 10538.968, 460.378, 52883.347 25/07/14,07:58:36,07,07,1, 11.8,1,1, 18.769, 10538.944, 460.353, 52883.222 25/07/14,07:58:36,08,07,1, 11.8,1,1, 18.769, 10538.935, 460.369, 52883.253 25/07/14,07:58:36,09,07,1, 11.8,1,1, 18.769, 10538.926, 460.377, 52883.261 25/07/14,07:58:36,10,07,1, 11.8,1,1, 18.769, 10538.913, 460.387, 52883.286 25/07/14,07:58:36,11,07,1, 11.8,1,1, 18.769, 10538.874, 460.364, 52883.205 25/07/14,07:58:36,12,07,1, 11.8,1,1, 18.769, 10538.889, 460.382, 52883.325 25/07/14,07:58:36,13,07,1, 11.8,1,1, 18.769, 10538.861, 460.394, 52883.205 25/07/14,07:58:36,14,07,1, 11.8,1,1, 18.769, 10538.882, 460.387, 52883.248 25/07/14,07:58:36,15,07,1, 11.8,1,1, 18.769, 10538.853, 460.407, 52883.213 25/07/14,07:58:36,16,07,1, 11.8,1,1, 18.769, 10538.857, 460.391, 52883.207 25/07/14,07:58:36,17,07,1, 11.8,1,1, 18.769, 10538.872, 460.396, 52883.249 25/07/14,07:58:36,18,07,1, 11.8,1,1, 18.769, 10538.829, 460.405, 52883.285 25/07/14,07:58:36,19,07,1, 11.8,1,1, 18.769, 10538.826, 460.435, 52883.295 25/07/14,07:58:37,00,06,1, 11.9,1,1, 18.770, 10538.818, 460.435, 52883.295 25/07/14,07:58:37,01,06,1, 11.9,1,1, 18.770, 10538.797, 460.421, 52883.309 25/07/14,07:58:37,02,06,1, 11.9,1,1, 18.770, 10538.805, 460.450, 52883.257 25/07/14,07:58:37,03,06,1, 11.9,1,1, 18.770, 10538.794, 460.429, 52883.286 25/07/14,07:58:37,04,06,1, 11.9,1,1, 18.770, 10538.752, 460.418, 52883.255 25/07/14,07:58:37,05,06,1, 11.9,1,1, 18.770, 10538.752, 460.434, 52883.360 25/07/14,07:58:37,06,06,1, 11.9,1,1, 18.770, 10538.779, 460.413, 52883.260 25/07/14,07:58:37,07,06,1, 11.9,1,1, 18.770, 10538.740, 460.439, 52883.322 25/07/14,07:58:37,08,06,1, 11.9,1,1, 18.770, 10538.762, 460.424, 52883.246 25/07/14,07:58:37,09,06,1, 11.9,1,1, 18.770, 10538.730, 460.441, 52883.298 25/07/14,07:58:37,10,06,1, 11.9,1,1, 18.770, 10538.705, 460.444, 52883.289 25/07/14,07:58:37,11,06,1, 11.9,1,1, 18.770, 10538.720, 460.465, 52883.295 25/07/14,07:58:37,12,06,1, 11.9,1,1, 18.770, 10538.699, 460.412, 52883.293 25/07/14,07:58:37,13,06,1, 11.9,1,1, 18.770, 10538.687, 460.438, 52883.333 25/07/14,07:58:37,14,06,1, 11.9,1,1, 18.770, 10538.696, 460.457, 52883.286 25/07/14,07:58:37,15,06,1, 11.9,1,1, 18.770, 10538.698, 460.459, 52883.319 25/07/14,07:58:37,16,06,1, 11.9,1,1, 18.770, 10538.680, 460.463, 52883.276 25/07/14,07:58:37,17,06,1, 11.9,1,1, 18.770, 10538.692, 460.452, 52883.311 25/07/14,07:58:37,18,06,1, 11.9,1,1, 18.770, 10538.677, 460.479, 52883.365 25/07/14,07:58:37,19,06,1, 11.9,1,1, 18.770, 10538.663, 460.454, 52883.279 25/07/14,07:58:38,00,06,1, 11.9,1,1, 18.773, 10538.659, 460.454, 52883.279 25/07/14,07:58:38,01,06,1, 11.9,1,1, 18.773, 10538.647, 460.473, 52883.250 25/07/14,07:58:38,02,06,1, 11.9,1,1, 18.773, 10538.629, 460.480, 52883.297 25/07/14,07:58:38,03,06,1, 11.9,1,1, 18.773, 10538.601, 460.452, 52883.251 25/07/14,07:58:38,04,06,1, 11.9,1,1, 18.773, 10538.573, 460.486, 52883.221 25/07/14,07:58:38,05,06,1, 11.9,1,1, 18.773, 10538.589, 460.472, 52883.259 25/07/14,07:58:38,06,06,1, 11.9,1,1, 18.773, 10538.580, 460.467, 52883.327 25/07/14,07:58:38,07,06,1, 11.9,1,1, 18.773, 10538.573, 460.462, 52883.244 25/07/14,07:58:38,08,06,1, 11.9,1,1, 18.773, 10538.581, 460.477, 52883.199 25/07/14,07:58:38,09,06,1, 11.9,1,1, 18.773, 10538.573, 460.484, 52883.262 25/07/14,07:58:38,10,06,1, 11.9,1,1, 18.773, 10538.532, 460.483, 52883.312 25/07/14,07:58:38,11,06,1, 11.9,1,1, 18.773, 10538.527, 460.482, 52883.252 25/07/14,07:58:38,12,06,1, 11.9,1,1, 18.773, 10538.524, 460.502, 52883.374 25/07/14,07:58:38,13,06,1, 11.9,1,1, 18.773, 10538.507, 460.498, 52883.258 25/07/14,07:58:38,14,06,1, 11.9,1,1, 18.773, 10538.513, 460.501, 52883.296 25/07/14,07:58:38,15,06,1, 11.9,1,1, 18.773, 10538.501, 460.513, 52883.344 25/07/14,07:58:38,16,06,1, 11.9,1,1, 18.773, 10538.505, 460.524, 52883.266 25/07/14,07:58:38,17,06,1, 11.9,1,1, 18.773, 10538.495, 460.516, 52883.301 25/07/14,07:58:38,18,06,1, 11.9,1,1, 18.773, 10538.470, 460.515, 52883.324 25/07/14,07:58:38,19,06,1, 11.9,1,1, 18.773, 10538.455, 460.536, 52883.235 25/07/14,07:58:39,00,06,1, 11.9,1,1, 18.772, 10538.450, 460.536, 52883.235 25/07/14,07:58:39,01,06,1, 11.9,1,1, 18.772, 10538.444, 460.527, 52883.270 25/07/14,07:58:39,02,06,1, 11.9,1,1, 18.772, 10538.435, 460.547, 52883.260 25/07/14,07:58:39,03,06,1, 11.9,1,1, 18.772, 10538.426, 460.554, 52883.352 25/07/14,07:58:39,04,06,1, 11.9,1,1, 18.772, 10538.421, 460.550, 52883.316 25/07/14,07:58:39,05,06,1, 11.9,1,1, 18.772, 10538.403, 460.537, 52883.336 25/07/14,07:58:39,06,06,1, 11.9,1,1, 18.772, 10538.413, 460.573, 52883.282 25/07/14,07:58:39,07,06,1, 11.9,1,1, 18.772, 10538.402, 460.576, 52883.332 25/07/14,07:58:39,08,06,1, 11.9,1,1, 18.772, 10538.388, 460.547, 52883.268 25/07/14,07:58:39,09,06,1, 11.9,1,1, 18.772, 10538.388, 460.554, 52883.298 25/07/14,07:58:39,10,06,1, 11.9,1,1, 18.772, 10538.376, 460.578, 52883.331 25/07/14,07:58:39,11,06,1, 11.9,1,1, 18.772, 10538.355, 460.563, 52883.292 25/07/14,07:58:39,12,06,1, 11.9,1,1, 18.772, 10538.365, 460.562, 52883.287 25/07/14,07:58:39,13,06,1, 11.9,1,1, 18.772, 10538.366, 460.585, 52883.273 25/07/14,07:58:39,14,06,1, 11.9,1,1, 18.772, 10538.314, 460.608, 52883.276 25/07/14,07:58:39,15,06,1, 11.9,1,1, 18.772, 10538.324, 460.597, 52883.274 25/07/14,07:58:39,16,06,1, 11.9,1,1, 18.772, 10538.306, 460.597, 52883.291 25/07/14,07:58:39,17,06,1, 11.9,1,1, 18.772, 10538.310, 460.622, 52883.325 25/07/14,07:58:39,18,06,1, 11.9,1,1, 18.772, 10538.291, 460.632, 52883.284 25/07/14,07:58:39,19,06,1, 11.9,1,1, 18.772, 10538.295, 460.619, 52883.221 25/07/14,07:58:40,00,06,1, 11.9,1,1, 18.773, 10538.292, 460.619, 52883.221 25/07/14,07:58:40,01,06,1, 11.9,1,1, 18.773, 10538.248, 460.651, 52883.304 25/07/14,07:58:40,02,06,1, 11.9,1,1, 18.773, 10538.261, 460.630, 52883.240 25/07/14,07:58:40,03,06,1, 11.9,1,1, 18.773, 10538.241, 460.665, 52883.247 25/07/14,07:58:40,04,06,1, 11.9,1,1, 18.773, 10538.217, 460.671, 52883.239 25/07/14,07:58:40,05,06,1, 11.9,1,1, 18.773, 10538.228, 460.654, 52883.298 25/07/14,07:58:40,06,06,1, 11.9,1,1, 18.773, 10538.207, 460.694, 52883.244 25/07/14,07:58:40,07,06,1, 11.9,1,1, 18.773, 10538.208, 460.654, 52883.270 25/07/14,07:58:40,08,06,1, 11.9,1,1, 18.773, 10538.178, 460.645, 52882.989 25/07/14,07:58:40,09,06,1, 11.9,1,1, 18.773, 10538.175, 460.695, 52883.333 25/07/14,07:58:40,10,06,1, 11.9,1,1, 18.773, 10538.124, 460.689, 52883.488 25/07/14,07:58:40,11,06,1, 11.9,1,1, 18.773, 10538.162, 460.720, 52883.346 25/07/14,07:58:40,12,06,1, 11.9,1,1, 18.773, 10538.166, 460.705, 52883.377 25/07/14,07:58:40,13,06,1, 11.9,1,1, 18.773, 10538.141, 460.703, 52883.302 25/07/14,07:58:40,14,06,1, 11.9,1,1, 18.773, 10538.158, 460.713, 52883.286 25/07/14,07:58:40,15,06,1, 11.9,1,1, 18.773, 10538.154, 460.729, 52883.349 25/07/14,07:58:40,16,06,1, 11.9,1,1, 18.773, 10538.140, 460.730, 52883.308 25/07/14,07:58:40,17,06,1, 11.9,1,1, 18.773, 10538.145, 460.732, 52883.355 25/07/14,07:58:40,18,06,1, 11.9,1,1, 18.773, 10538.119, 460.719, 52883.319 25/07/14,07:58:40,19,06,1, 11.9,1,1, 18.773, 10538.081, 460.748, 52883.335 25/07/14,07:58:41,00,06,1, 11.8,1,1, 18.771, 10538.075, 460.748, 52883.335 25/07/14,07:58:41,01,06,1, 11.8,1,1, 18.771, 10538.121, 460.756, 52883.315 25/07/14,07:58:41,02,06,1, 11.8,1,1, 18.771, 10538.088, 460.776, 52883.315 25/07/14,07:58:41,03,06,1, 11.8,1,1, 18.771, 10538.062, 460.780, 52883.317 25/07/14,07:58:41,04,06,1, 11.8,1,1, 18.771, 10538.046, 460.778, 52883.348 25/07/14,07:58:41,05,06,1, 11.8,1,1, 18.771, 10538.048, 460.774, 52883.326 25/07/14,07:58:41,06,06,1, 11.8,1,1, 18.771, 10538.052, 460.809, 52883.381 25/07/14,07:58:41,07,06,1, 11.8,1,1, 18.771, 10538.036, 460.783, 52883.376 25/07/14,07:58:41,08,06,1, 11.8,1,1, 18.771, 10538.021, 460.822, 52883.385 25/07/14,07:58:41,09,06,1, 11.8,1,1, 18.771, 10538.027, 460.831, 52883.342 25/07/14,07:58:41,10,06,1, 11.8,1,1, 18.771, 10537.998, 460.809, 52883.381 25/07/14,07:58:41,11,06,1, 11.8,1,1, 18.771, 10538.007, 460.826, 52883.402 25/07/14,07:58:41,12,06,1, 11.8,1,1, 18.771, 10538.018, 460.844, 52883.347 25/07/14,07:58:41,13,06,1, 11.8,1,1, 18.771, 10538.015, 460.873, 52883.333 25/07/14,07:58:41,14,06,1, 11.8,1,1, 18.771, 10537.988, 460.855, 52883.398 25/07/14,07:58:41,15,06,1, 11.8,1,1, 18.771, 10537.980, 460.846, 52883.353 25/07/14,07:58:41,16,06,1, 11.8,1,1, 18.771, 10537.954, 460.874, 52883.327 25/07/14,07:58:41,17,06,1, 11.8,1,1, 18.771, 10537.962, 460.862, 52883.385 25/07/14,07:58:41,18,06,1, 11.8,1,1, 18.771, 10537.954, 460.863, 52883.381 25/07/14,07:58:41,19,06,1, 11.8,1,1, 18.771, 10537.953, 460.852, 52883.372 25/07/14,07:58:42,00,07,1, 12.0,1,1, 18.769, 10537.950, 460.852, 52883.372 25/07/14,07:58:42,01,07,1, 12.0,1,1, 18.769, 10537.911, 460.922, 52883.402 25/07/14,07:58:42,02,07,1, 12.0,1,1, 18.769, 10537.908, 460.911, 52883.362 25/07/14,07:58:42,03,07,1, 12.0,1,1, 18.769, 10537.916, 460.915, 52883.398 25/07/14,07:58:42,04,07,1, 12.0,1,1, 18.769, 10537.895, 460.916, 52883.421 25/07/14,07:58:42,05,07,1, 12.0,1,1, 18.769, 10537.900, 460.929, 52883.355 25/07/14,07:58:42,06,07,1, 12.0,1,1, 18.769, 10537.884, 460.934, 52883.383 25/07/14,07:58:42,07,07,1, 12.0,1,1, 18.769, 10537.884, 460.932, 52883.361 25/07/14,07:58:42,08,07,1, 12.0,1,1, 18.769, 10537.858, 460.947, 52883.365 25/07/14,07:58:42,09,07,1, 12.0,1,1, 18.769, 10537.849, 460.976, 52883.367 25/07/14,07:58:42,10,07,1, 12.0,1,1, 18.769, 10537.821, 460.962, 52883.434 25/07/14,07:58:42,11,07,1, 12.0,1,1, 18.769, 10537.840, 460.985, 52883.337 25/07/14,07:58:42,12,07,1, 12.0,1,1, 18.769, 10537.817, 460.964, 52883.378 25/07/14,07:58:42,13,07,1, 12.0,1,1, 18.769, 10537.844, 461.006, 52883.423 25/07/14,07:58:42,14,07,1, 12.0,1,1, 18.769, 10537.839, 460.998, 52883.379 25/07/14,07:58:42,15,07,1, 12.0,1,1, 18.769, 10537.809, 461.000, 52883.378 25/07/14,07:58:42,16,07,1, 12.0,1,1, 18.769, 10537.802, 461.018, 52883.336 25/07/14,07:58:42,17,07,1, 12.0,1,1, 18.769, 10537.783, 461.033, 52883.341 25/07/14,07:58:42,18,07,1, 12.0,1,1, 18.769, 10537.793, 461.031, 52883.380 25/07/14,07:58:42,19,07,1, 12.0,1,1, 18.769, 10537.782, 461.031, 52883.399 25/07/14,07:58:43,00,07,1, 11.8,1,1, 18.772, 10537.775, 461.031, 52883.399 25/07/14,07:58:43,01,07,1, 11.8,1,1, 18.772, 10537.753, 461.043, 52883.456 25/07/14,07:58:43,02,07,1, 11.8,1,1, 18.772, 10537.746, 461.050, 52883.377 25/07/14,07:58:43,03,07,1, 11.8,1,1, 18.772, 10537.740, 461.039, 52883.406 25/07/14,07:58:43,04,07,1, 11.8,1,1, 18.772, 10537.724, 461.065, 52883.423 25/07/14,07:58:43,05,07,1, 11.8,1,1, 18.772, 10537.719, 461.077, 52883.382 25/07/14,07:58:43,06,07,1, 11.8,1,1, 18.772, 10537.710, 461.079, 52883.321 25/07/14,07:58:43,07,07,1, 11.8,1,1, 18.772, 10537.710, 461.099, 52883.464 25/07/14,07:58:43,08,07,1, 11.8,1,1, 18.772, 10537.704, 461.115, 52883.363 25/07/14,07:58:43,09,07,1, 11.8,1,1, 18.772, 10537.665, 461.101, 52883.468 25/07/14,07:58:43,10,07,1, 11.8,1,1, 18.772, 10537.683, 461.105, 52883.377 25/07/14,07:58:43,11,07,1, 11.8,1,1, 18.772, 10537.663, 461.137, 52883.439 25/07/14,07:58:43,12,07,1, 11.8,1,1, 18.772, 10537.694, 461.096, 52883.386 25/07/14,07:58:43,13,07,1, 11.8,1,1, 18.772, 10537.662, 461.118, 52883.430 25/07/14,07:58:43,14,07,1, 11.8,1,1, 18.772, 10537.647, 461.124, 52883.426 25/07/14,07:58:43,15,07,1, 11.8,1,1, 18.772, 10537.658, 461.144, 52883.454 25/07/14,07:58:43,16,07,1, 11.8,1,1, 18.772, 10537.653, 461.139, 52883.479 25/07/14,07:58:43,17,07,1, 11.8,1,1, 18.772, 10537.629, 461.150, 52883.499 25/07/14,07:58:43,18,07,1, 11.8,1,1, 18.772, 10537.645, 461.151, 52883.424 25/07/14,07:58:43,19,07,1, 11.8,1,1, 18.772, 10537.620, 461.153, 52883.401 25/07/14,07:58:44,00,06,1, 11.9,1,1, 18.770, 10537.616, 461.153, 52883.401 25/07/14,07:58:44,01,06,1, 11.9,1,1, 18.770, 10537.596, 461.175, 52883.519 25/07/14,07:58:44,02,06,1, 11.9,1,1, 18.770, 10537.563, 461.185, 52883.435 25/07/14,07:58:44,03,06,1, 11.9,1,1, 18.770, 10537.587, 461.183, 52883.368 25/07/14,07:58:44,04,06,1, 11.9,1,1, 18.770, 10537.584, 461.214, 52883.533 25/07/14,07:58:44,05,06,1, 11.9,1,1, 18.770, 10537.579, 461.221, 52883.397 25/07/14,07:58:44,06,06,1, 11.9,1,1, 18.770, 10537.591, 461.216, 52883.455 25/07/14,07:58:44,07,06,1, 11.9,1,1, 18.770, 10537.552, 461.198, 52883.447 25/07/14,07:58:44,08,06,1, 11.9,1,1, 18.770, 10537.556, 461.236, 52883.435 25/07/14,07:58:44,09,06,1, 11.9,1,1, 18.770, 10537.528, 461.221, 52883.437 25/07/14,07:58:44,10,06,1, 11.9,1,1, 18.770, 10537.528, 461.227, 52883.434 25/07/14,07:58:44,11,06,1, 11.9,1,1, 18.770, 10537.528, 461.254, 52883.495 25/07/14,07:58:44,12,06,1, 11.9,1,1, 18.770, 10537.510, 461.236, 52883.378 25/07/14,07:58:44,13,06,1, 11.9,1,1, 18.770, 10537.490, 461.247, 52883.451 25/07/14,07:58:44,14,06,1, 11.9,1,1, 18.770, 10537.480, 461.283, 52883.436 25/07/14,07:58:44,15,06,1, 11.9,1,1, 18.770, 10537.498, 461.276, 52883.425 25/07/14,07:58:44,16,06,1, 11.9,1,1, 18.770, 10537.485, 461.272, 52883.377 25/07/14,07:58:44,17,06,1, 11.9,1,1, 18.770, 10537.473, 461.281, 52883.420 25/07/14,07:58:44,18,06,1, 11.9,1,1, 18.770, 10537.468, 461.326, 52883.470 25/07/14,07:58:44,19,06,1, 11.9,1,1, 18.770, 10537.482, 461.292, 52883.480 25/07/14,07:58:45,00,07,1, 12.0,1,1, 18.775, 10537.474, 461.292, 52883.480 25/07/14,07:58:45,01,07,1, 12.0,1,1, 18.775, 10537.425, 461.337, 52883.436 25/07/14,07:58:45,02,07,1, 12.0,1,1, 18.775, 10537.451, 461.335, 52883.483 25/07/14,07:58:45,03,07,1, 12.0,1,1, 18.775, 10537.447, 461.328, 52883.477 25/07/14,07:58:45,04,07,1, 12.0,1,1, 18.775, 10537.445, 461.325, 52883.386 25/07/14,07:58:45,05,07,1, 12.0,1,1, 18.775, 10537.420, 461.352, 52883.488 25/07/14,07:58:45,06,07,1, 12.0,1,1, 18.775, 10537.403, 461.363, 52883.472 25/07/14,07:58:45,07,07,1, 12.0,1,1, 18.775, 10537.409, 461.388, 52883.407 25/07/14,07:58:45,08,07,1, 12.0,1,1, 18.775, 10537.387, 461.393, 52883.439 25/07/14,07:58:45,09,07,1, 12.0,1,1, 18.775, 10537.395, 461.369, 52883.494 25/07/14,07:58:45,10,07,1, 12.0,1,1, 18.775, 10537.387, 461.391, 52883.479 25/07/14,07:58:45,11,07,1, 12.0,1,1, 18.775, 10537.373, 461.405, 52883.415 25/07/14,07:58:45,12,07,1, 12.0,1,1, 18.775, 10537.370, 461.413, 52883.493 25/07/14,07:58:45,13,07,1, 12.0,1,1, 18.775, 10537.373, 461.398, 52883.440 25/07/14,07:58:45,14,07,1, 12.0,1,1, 18.775, 10537.375, 461.414, 52883.434 25/07/14,07:58:45,15,07,1, 12.0,1,1, 18.775, 10537.355, 461.414, 52883.425 25/07/14,07:58:45,16,07,1, 12.0,1,1, 18.775, 10537.325, 461.444, 52883.461 25/07/14,07:58:45,17,07,1, 12.0,1,1, 18.775, 10537.337, 461.441, 52883.518 25/07/14,07:58:45,18,07,1, 12.0,1,1, 18.775, 10537.317, 461.435, 52883.489 25/07/14,07:58:45,19,07,1, 12.0,1,1, 18.775, 10537.325, 461.453, 52883.544 25/07/14,07:58:46,00,07,1, 12.0,1,1, 18.770, 10537.324, 461.453, 52883.544 25/07/14,07:58:46,01,07,1, 12.0,1,1, 18.770, 10537.324, 461.460, 52883.434 25/07/14,07:58:46,02,07,1, 12.0,1,1, 18.770, 10537.298, 461.468, 52883.495 25/07/14,07:58:46,03,07,1, 12.0,1,1, 18.770, 10537.306, 461.495, 52883.437 25/07/14,07:58:46,04,07,1, 12.0,1,1, 18.770, 10537.306, 461.465, 52883.465 25/07/14,07:58:46,05,07,1, 12.0,1,1, 18.770, 10537.298, 461.502, 52883.475 25/07/14,07:58:46,06,07,1, 12.0,1,1, 18.770, 10537.274, 461.481, 52883.445 25/07/14,07:58:46,07,07,1, 12.0,1,1, 18.770, 10537.289, 461.515, 52883.544 25/07/14,07:58:46,08,07,1, 12.0,1,1, 18.770, 10537.259, 461.517, 52883.516 25/07/14,07:58:46,09,07,1, 12.0,1,1, 18.770, 10537.266, 461.535, 52883.507 25/07/14,07:58:46,10,07,1, 12.0,1,1, 18.770, 10537.255, 461.517, 52883.477 25/07/14,07:58:46,11,07,1, 12.0,1,1, 18.770, 10537.251, 461.543, 52883.520 25/07/14,07:58:46,12,07,1, 12.0,1,1, 18.770, 10537.265, 461.549, 52883.517 25/07/14,07:58:46,13,07,1, 12.0,1,1, 18.770, 10537.240, 461.554, 52883.532 25/07/14,07:58:46,14,07,1, 12.0,1,1, 18.770, 10537.220, 461.579, 52883.515 25/07/14,07:58:46,15,07,1, 12.0,1,1, 18.770, 10537.231, 461.574, 52883.515 25/07/14,07:58:46,16,07,1, 12.0,1,1, 18.770, 10537.206, 461.583, 52883.586 25/07/14,07:58:46,17,07,1, 12.0,1,1, 18.770, 10537.210, 461.600, 52883.490 25/07/14,07:58:46,18,07,1, 12.0,1,1, 18.770, 10537.209, 461.609, 52883.487 25/07/14,07:58:46,19,07,1, 12.0,1,1, 18.770, 10537.208, 461.619, 52883.528 25/07/14,07:58:47,00,06,1, 12.0,1,1, 18.777, 10537.207, 461.619, 52883.528 25/07/14,07:58:47,01,06,1, 12.0,1,1, 18.777, 10537.180, 461.632, 52883.537 25/07/14,07:58:47,02,06,1, 12.0,1,1, 18.777, 10537.174, 461.660, 52883.531 25/07/14,07:58:47,03,06,1, 12.0,1,1, 18.777, 10537.160, 461.652, 52883.549 25/07/14,07:58:47,04,06,1, 12.0,1,1, 18.777, 10537.162, 461.630, 52883.488 25/07/14,07:58:47,05,06,1, 12.0,1,1, 18.777, 10537.131, 461.630, 52883.479 25/07/14,07:58:47,06,06,1, 12.0,1,1, 18.777, 10537.125, 461.668, 52883.466 25/07/14,07:58:47,07,06,1, 12.0,1,1, 18.777, 10537.126, 461.652, 52883.492 25/07/14,07:58:47,08,06,1, 12.0,1,1, 18.777, 10537.129, 461.662, 52883.513 25/07/14,07:58:47,09,06,1, 12.0,1,1, 18.777, 10537.147, 461.672, 52883.587 25/07/14,07:58:47,10,06,1, 12.0,1,1, 18.777, 10537.130, 461.691, 52883.564 25/07/14,07:58:47,11,06,1, 12.0,1,1, 18.777, 10537.123, 461.691, 52883.568 25/07/14,07:58:47,12,06,1, 12.0,1,1, 18.777, 10537.101, 461.692, 52883.502 25/07/14,07:58:47,13,06,1, 12.0,1,1, 18.777, 10537.086, 461.692, 52883.584 25/07/14,07:58:47,14,06,1, 12.0,1,1, 18.777, 10537.087, 461.706, 52883.511 25/07/14,07:58:47,15,06,1, 12.0,1,1, 18.777, 10537.059, 461.701, 52883.550 25/07/14,07:58:47,16,06,1, 12.0,1,1, 18.777, 10537.044, 461.718, 52883.592 25/07/14,07:58:47,17,06,1, 12.0,1,1, 18.777, 10537.058, 461.731, 52883.547 25/07/14,07:58:47,18,06,1, 12.0,1,1, 18.777, 10537.038, 461.733, 52883.656 25/07/14,07:58:47,19,06,1, 12.0,1,1, 18.777, 10537.032, 461.749, 52883.585 25/07/14,07:58:48,00,07,1, 11.9,1,1, 18.777, 10537.032, 461.749, 52883.585 25/07/14,07:58:48,01,07,1, 11.9,1,1, 18.777, 10537.022, 461.767, 52883.556 25/07/14,07:58:48,02,07,1, 11.9,1,1, 18.777, 10537.040, 461.781, 52883.545 25/07/14,07:58:48,03,07,1, 11.9,1,1, 18.777, 10537.004, 461.761, 52883.638 25/07/14,07:58:48,04,07,1, 11.9,1,1, 18.777, 10537.007, 461.772, 52883.616 25/07/14,07:58:48,05,07,1, 11.9,1,1, 18.777, 10537.007, 461.777, 52883.588 25/07/14,07:58:48,06,07,1, 11.9,1,1, 18.777, 10537.002, 461.780, 52883.636 25/07/14,07:58:48,07,07,1, 11.9,1,1, 18.777, 10536.972, 461.812, 52883.644 25/07/14,07:58:48,08,07,1, 11.9,1,1, 18.777, 10536.978, 461.806, 52883.576 25/07/14,07:58:48,09,07,1, 11.9,1,1, 18.777, 10536.950, 461.806, 52883.562 25/07/14,07:58:48,10,07,1, 11.9,1,1, 18.777, 10536.952, 461.833, 52883.590 25/07/14,07:58:48,11,07,1, 11.9,1,1, 18.777, 10536.951, 461.838, 52883.570 25/07/14,07:58:48,12,07,1, 11.9,1,1, 18.777, 10536.955, 461.869, 52883.615 25/07/14,07:58:48,13,07,1, 11.9,1,1, 18.777, 10536.926, 461.851, 52883.602 25/07/14,07:58:48,14,07,1, 11.9,1,1, 18.777, 10536.943, 461.865, 52883.619 25/07/14,07:58:48,15,07,1, 11.9,1,1, 18.777, 10536.929, 461.866, 52883.613 25/07/14,07:58:48,16,07,1, 11.9,1,1, 18.777, 10536.920, 461.873, 52883.576 25/07/14,07:58:48,17,07,1, 11.9,1,1, 18.777, 10536.910, 461.893, 52883.595 25/07/14,07:58:48,18,07,1, 11.9,1,1, 18.777, 10536.893, 461.872, 52883.606 25/07/14,07:58:48,19,07,1, 11.9,1,1, 18.777, 10536.881, 461.910, 52883.638 25/07/14,07:58:49,00,07,1, 11.9,1,1, 18.775, 10536.873, 461.910, 52883.638 25/07/14,07:58:49,01,07,1, 11.9,1,1, 18.775, 10536.891, 461.924, 52883.685 25/07/14,07:58:49,02,07,1, 11.9,1,1, 18.775, 10536.869, 461.929, 52883.595 25/07/14,07:58:49,03,07,1, 11.9,1,1, 18.775, 10536.859, 461.920, 52883.587 25/07/14,07:58:49,04,07,1, 11.9,1,1, 18.775, 10536.856, 461.935, 52883.523 25/07/14,07:58:49,05,07,1, 11.9,1,1, 18.775, 10536.849, 461.948, 52883.574 25/07/14,07:58:49,06,07,1, 11.9,1,1, 18.775, 10536.831, 461.943, 52883.617 25/07/14,07:58:49,07,07,1, 11.9,1,1, 18.775, 10536.839, 461.933, 52883.620 25/07/14,07:58:49,08,07,1, 11.9,1,1, 18.775, 10536.827, 461.939, 52883.608 25/07/14,07:58:49,09,07,1, 11.9,1,1, 18.775, 10536.821, 461.947, 52883.632 25/07/14,07:58:49,10,07,1, 11.9,1,1, 18.775, 10536.819, 461.957, 52883.657 25/07/14,07:58:49,11,07,1, 11.9,1,1, 18.775, 10536.798, 461.987, 52883.597 25/07/14,07:58:49,12,07,1, 11.9,1,1, 18.775, 10536.788, 461.987, 52883.590 25/07/14,07:58:49,13,07,1, 11.9,1,1, 18.775, 10536.788, 461.993, 52883.638 25/07/14,07:58:49,14,07,1, 11.9,1,1, 18.775, 10536.761, 462.009, 52883.558 25/07/14,07:58:49,15,07,1, 11.9,1,1, 18.775, 10536.786, 462.019, 52883.655 25/07/14,07:58:49,16,07,1, 11.9,1,1, 18.775, 10536.763, 462.019, 52883.657 25/07/14,07:58:49,17,07,1, 11.9,1,1, 18.775, 10536.776, 462.008, 52883.590 25/07/14,07:58:49,18,07,1, 11.9,1,1, 18.775, 10536.754, 462.039, 52883.644 25/07/14,07:58:49,19,07,1, 11.9,1,1, 18.775, 10536.728, 462.059, 52883.614 25/07/14,07:58:50,00,07,1, 11.9,1,1, 18.776, 10536.723, 462.059, 52883.614 25/07/14,07:58:50,01,07,1, 11.9,1,1, 18.776, 10536.729, 462.053, 52883.630 25/07/14,07:58:50,02,07,1, 11.9,1,1, 18.776, 10536.728, 462.052, 52883.647 25/07/14,07:58:50,03,07,1, 11.9,1,1, 18.776, 10536.749, 462.056, 52883.654 25/07/14,07:58:50,04,07,1, 11.9,1,1, 18.776, 10536.710, 462.089, 52883.634 25/07/14,07:58:50,05,07,1, 11.9,1,1, 18.776, 10536.696, 462.082, 52883.600 25/07/14,07:58:50,06,07,1, 11.9,1,1, 18.776, 10536.694, 462.068, 52883.641 25/07/14,07:58:50,07,07,1, 11.9,1,1, 18.776, 10536.702, 462.093, 52883.621 25/07/14,07:58:50,08,07,1, 11.9,1,1, 18.776, 10536.709, 462.111, 52883.625 25/07/14,07:58:50,09,07,1, 11.9,1,1, 18.776, 10536.677, 462.080, 52883.608 25/07/14,07:58:50,10,07,1, 11.9,1,1, 18.776, 10536.660, 462.108, 52883.614 25/07/14,07:58:50,11,07,1, 11.9,1,1, 18.776, 10536.705, 462.125, 52883.645 25/07/14,07:58:50,12,07,1, 11.9,1,1, 18.776, 10536.689, 462.153, 52883.650 25/07/14,07:58:50,13,07,1, 11.9,1,1, 18.776, 10536.648, 462.147, 52883.696 25/07/14,07:58:50,14,07,1, 11.9,1,1, 18.776, 10536.651, 462.133, 52883.604 25/07/14,07:58:50,15,07,1, 11.9,1,1, 18.776, 10536.662, 462.161, 52883.614 25/07/14,07:58:50,16,07,1, 11.9,1,1, 18.776, 10536.648, 462.156, 52883.644 25/07/14,07:58:50,17,07,1, 11.9,1,1, 18.776, 10536.640, 462.188, 52883.706 25/07/14,07:58:50,18,07,1, 11.9,1,1, 18.776, 10536.650, 462.198, 52883.705 25/07/14,07:58:50,19,07,1, 11.9,1,1, 18.776, 10536.634, 462.194, 52883.662 25/07/14,07:58:51,00,06,1, 11.9,1,1, 18.775, 10536.631, 462.194, 52883.662 25/07/14,07:58:51,01,06,1, 11.9,1,1, 18.775, 10536.606, 462.211, 52883.648 25/07/14,07:58:51,02,06,1, 11.9,1,1, 18.775, 10536.610, 462.207, 52883.691 25/07/14,07:58:51,03,06,1, 11.9,1,1, 18.775, 10536.590, 462.212, 52883.638 25/07/14,07:58:51,04,06,1, 11.9,1,1, 18.775, 10536.597, 462.208, 52883.669 25/07/14,07:58:51,05,06,1, 11.9,1,1, 18.775, 10536.586, 462.217, 52883.650 25/07/14,07:58:51,06,06,1, 11.9,1,1, 18.775, 10536.589, 462.233, 52883.698 25/07/14,07:58:51,07,06,1, 11.9,1,1, 18.775, 10536.570, 462.246, 52883.683 25/07/14,07:58:51,08,06,1, 11.9,1,1, 18.775, 10536.572, 462.259, 52883.730 25/07/14,07:58:51,09,06,1, 11.9,1,1, 18.775, 10536.565, 462.264, 52883.629 25/07/14,07:58:51,10,06,1, 11.9,1,1, 18.775, 10536.530, 462.261, 52883.693 25/07/14,07:58:51,11,06,1, 11.9,1,1, 18.775, 10536.545, 462.276, 52883.686 25/07/14,07:58:51,12,06,1, 11.9,1,1, 18.775, 10536.518, 462.282, 52883.702 25/07/14,07:58:51,13,06,1, 11.9,1,1, 18.775, 10536.524, 462.281, 52883.681 25/07/14,07:58:51,14,06,1, 11.9,1,1, 18.775, 10536.515, 462.301, 52883.624 25/07/14,07:58:51,15,06,1, 11.9,1,1, 18.775, 10536.529, 462.311, 52883.707 25/07/14,07:58:51,16,06,1, 11.9,1,1, 18.775, 10536.498, 462.312, 52883.691 25/07/14,07:58:51,17,06,1, 11.9,1,1, 18.775, 10536.492, 462.282, 52883.666 25/07/14,07:58:51,18,06,1, 11.9,1,1, 18.775, 10536.497, 462.300, 52883.688 25/07/14,07:58:51,19,06,1, 11.9,1,1, 18.775, 10536.475, 462.322, 52883.644 25/07/14,07:58:52,00,06,1, 11.9,1,1, 18.777, 10536.473, 462.322, 52883.644 25/07/14,07:58:52,01,06,1, 11.9,1,1, 18.777, 10536.493, 462.343, 52883.665 25/07/14,07:58:52,02,06,1, 11.9,1,1, 18.777, 10536.457, 462.359, 52883.726 25/07/14,07:58:52,03,06,1, 11.9,1,1, 18.777, 10536.440, 462.333, 52883.674 25/07/14,07:58:52,04,06,1, 11.9,1,1, 18.777, 10536.450, 462.350, 52883.696 25/07/14,07:58:52,05,06,1, 11.9,1,1, 18.777, 10536.428, 462.351, 52883.699 25/07/14,07:58:52,06,06,1, 11.9,1,1, 18.777, 10536.438, 462.389, 52883.695 25/07/14,07:58:52,07,06,1, 11.9,1,1, 18.777, 10536.420, 462.375, 52883.707 25/07/14,07:58:52,08,06,1, 11.9,1,1, 18.777, 10536.387, 462.371, 52883.708 25/07/14,07:58:52,09,06,1, 11.9,1,1, 18.777, 10536.392, 462.394, 52883.689 25/07/14,07:58:52,10,06,1, 11.9,1,1, 18.777, 10536.377, 462.388, 52883.626 25/07/14,07:58:52,11,06,1, 11.9,1,1, 18.777, 10536.384, 462.419, 52883.725 25/07/14,07:58:52,12,06,1, 11.9,1,1, 18.777, 10536.367, 462.421, 52883.707 25/07/14,07:58:52,13,06,1, 11.9,1,1, 18.777, 10536.383, 462.404, 52883.650 25/07/14,07:58:52,14,06,1, 11.9,1,1, 18.777, 10536.374, 462.429, 52883.726 25/07/14,07:58:52,15,06,1, 11.9,1,1, 18.777, 10536.352, 462.434, 52883.621 25/07/14,07:58:52,16,06,1, 11.9,1,1, 18.777, 10536.338, 462.443, 52883.724 25/07/14,07:58:52,17,06,1, 11.9,1,1, 18.777, 10536.351, 462.446, 52883.673 25/07/14,07:58:52,18,06,1, 11.9,1,1, 18.777, 10536.359, 462.445, 52883.685 25/07/14,07:58:52,19,06,1, 11.9,1,1, 18.777, 10536.340, 462.440, 52883.668 25/07/14,07:58:53,00,07,1, 11.9,1,1, 18.775, 10536.339, 462.440, 52883.668 25/07/14,07:58:53,01,07,1, 11.9,1,1, 18.775, 10536.320, 462.468, 52883.744 25/07/14,07:58:53,02,07,1, 11.9,1,1, 18.775, 10536.303, 462.463, 52883.748 25/07/14,07:58:53,03,07,1, 11.9,1,1, 18.775, 10536.289, 462.473, 52883.657 25/07/14,07:58:53,04,07,1, 11.9,1,1, 18.775, 10536.298, 462.474, 52883.709 25/07/14,07:58:53,05,07,1, 11.9,1,1, 18.775, 10536.281, 462.482, 52883.726 25/07/14,07:58:53,06,07,1, 11.9,1,1, 18.775, 10536.241, 462.488, 52883.713 25/07/14,07:58:53,07,07,1, 11.9,1,1, 18.775, 10536.260, 462.514, 52883.660 25/07/14,07:58:53,08,07,1, 11.9,1,1, 18.775, 10536.225, 462.494, 52883.633 25/07/14,07:58:53,09,07,1, 11.9,1,1, 18.775, 10536.238, 462.501, 52883.652 25/07/14,07:58:53,10,07,1, 11.9,1,1, 18.775, 10536.213, 462.526, 52883.720 25/07/14,07:58:53,11,07,1, 11.9,1,1, 18.775, 10536.226, 462.520, 52883.668 25/07/14,07:58:53,12,07,1, 11.9,1,1, 18.775, 10536.203, 462.522, 52883.693 25/07/14,07:58:53,13,07,1, 11.9,1,1, 18.775, 10536.222, 462.550, 52883.683 25/07/14,07:58:53,14,07,1, 11.9,1,1, 18.775, 10536.216, 462.536, 52883.685 25/07/14,07:58:53,15,07,1, 11.9,1,1, 18.775, 10536.191, 462.542, 52883.660 25/07/14,07:58:53,16,07,1, 11.9,1,1, 18.775, 10536.189, 462.559, 52883.622 25/07/14,07:58:53,17,07,1, 11.9,1,1, 18.775, 10536.180, 462.569, 52883.717 25/07/14,07:58:53,18,07,1, 11.9,1,1, 18.775, 10536.164, 462.585, 52883.726 25/07/14,07:58:53,19,07,1, 11.9,1,1, 18.775, 10536.160, 462.581, 52883.739 25/07/14,07:58:54,00,07,1, 11.9,1,1, 18.779, 10536.156, 462.581, 52883.739 25/07/14,07:58:54,01,07,1, 11.9,1,1, 18.779, 10536.156, 462.573, 52883.678 25/07/14,07:58:54,02,07,1, 11.9,1,1, 18.779, 10536.116, 462.612, 52883.883 25/07/14,07:58:54,03,07,1, 11.9,1,1, 18.779, 10536.129, 462.600, 52883.823 25/07/14,07:58:54,04,07,1, 11.9,1,1, 18.779, 10536.139, 462.588, 52883.775 25/07/14,07:58:54,05,07,1, 11.9,1,1, 18.779, 10536.143, 462.593, 52883.674 25/07/14,07:58:54,06,07,1, 11.9,1,1, 18.779, 10536.108, 462.596, 52883.735 25/07/14,07:58:54,07,07,1, 11.9,1,1, 18.779, 10536.105, 462.608, 52883.671 25/07/14,07:58:54,08,07,1, 11.9,1,1, 18.779, 10536.090, 462.625, 52883.772 25/07/14,07:58:54,09,07,1, 11.9,1,1, 18.779, 10536.094, 462.635, 52883.714 25/07/14,07:58:54,10,07,1, 11.9,1,1, 18.779, 10536.080, 462.655, 52883.704 25/07/14,07:58:54,11,07,1, 11.9,1,1, 18.779, 10536.098, 462.662, 52883.707 25/07/14,07:58:54,12,07,1, 11.9,1,1, 18.779, 10536.070, 462.652, 52883.665 25/07/14,07:58:54,13,07,1, 11.9,1,1, 18.779, 10536.036, 462.665, 52883.748 25/07/14,07:58:54,14,07,1, 11.9,1,1, 18.779, 10536.036, 462.660, 52883.775 25/07/14,07:58:54,15,07,1, 11.9,1,1, 18.779, 10536.047, 462.664, 52883.723 25/07/14,07:58:54,16,07,1, 11.9,1,1, 18.779, 10536.021, 462.668, 52883.711 25/07/14,07:58:54,17,07,1, 11.9,1,1, 18.779, 10536.015, 462.682, 52883.717 25/07/14,07:58:54,18,07,1, 11.9,1,1, 18.779, 10535.990, 462.702, 52883.736 25/07/14,07:58:54,19,07,1, 11.9,1,1, 18.779, 10535.978, 462.693, 52883.736 25/07/14,07:58:55,00,06,1, 11.9,1,1, 18.777, 10535.972, 462.693, 52883.736 25/07/14,07:58:55,01,06,1, 11.9,1,1, 18.777, 10535.980, 462.738, 52883.745 25/07/14,07:58:55,02,06,1, 11.9,1,1, 18.777, 10535.971, 462.696, 52883.686 25/07/14,07:58:55,03,06,1, 11.9,1,1, 18.777, 10535.953, 462.715, 52883.739 25/07/14,07:58:55,04,06,1, 11.9,1,1, 18.777, 10535.961, 462.732, 52883.730 25/07/14,07:58:55,05,06,1, 11.9,1,1, 18.777, 10535.935, 462.745, 52883.802 25/07/14,07:58:55,06,06,1, 11.9,1,1, 18.777, 10535.917, 462.744, 52883.791 25/07/14,07:58:55,07,06,1, 11.9,1,1, 18.777, 10535.907, 462.757, 52883.785 25/07/14,07:58:55,08,06,1, 11.9,1,1, 18.777, 10535.890, 462.753, 52883.812 25/07/14,07:58:55,09,06,1, 11.9,1,1, 18.777, 10535.900, 462.763, 52883.744 25/07/14,07:58:55,10,06,1, 11.9,1,1, 18.777, 10535.871, 462.788, 52883.732 25/07/14,07:58:55,11,06,1, 11.9,1,1, 18.777, 10535.851, 462.761, 52883.660 25/07/14,07:58:55,12,06,1, 11.9,1,1, 18.777, 10535.871, 462.799, 52883.785 25/07/14,07:58:55,13,06,1, 11.9,1,1, 18.777, 10535.848, 462.782, 52883.670 25/07/14,07:58:55,14,06,1, 11.9,1,1, 18.777, 10535.818, 462.780, 52883.748 25/07/14,07:58:55,15,06,1, 11.9,1,1, 18.777, 10535.823, 462.828, 52883.736 25/07/14,07:58:55,16,06,1, 11.9,1,1, 18.777, 10535.811, 462.802, 52883.719 25/07/14,07:58:55,17,06,1, 11.9,1,1, 18.777, 10535.794, 462.836, 52883.785 25/07/14,07:58:55,18,06,1, 11.9,1,1, 18.777, 10535.822, 462.828, 52883.680 25/07/14,07:58:55,19,06,1, 11.9,1,1, 18.777, 10535.780, 462.812, 52883.717 25/07/14,07:58:56,00,07,1, 11.9,1,1, 18.779, 10535.772, 462.812, 52883.717 25/07/14,07:58:56,01,07,1, 11.9,1,1, 18.779, 10535.748, 462.832, 52883.736 25/07/14,07:58:56,02,07,1, 11.9,1,1, 18.779, 10535.759, 462.864, 52883.707 25/07/14,07:58:56,03,07,1, 11.9,1,1, 18.779, 10535.721, 462.838, 52883.814 25/07/14,07:58:56,04,07,1, 11.9,1,1, 18.779, 10535.743, 462.844, 52883.730 25/07/14,07:58:56,05,07,1, 11.9,1,1, 18.779, 10535.748, 462.854, 52883.758 25/07/14,07:58:56,06,07,1, 11.9,1,1, 18.779, 10535.713, 462.862, 52883.696 25/07/14,07:58:56,07,07,1, 11.9,1,1, 18.779, 10535.713, 462.837, 52883.693 25/07/14,07:58:56,08,07,1, 11.9,1,1, 18.779, 10535.696, 462.867, 52883.796 25/07/14,07:58:56,09,07,1, 11.9,1,1, 18.779, 10535.697, 462.867, 52883.736 25/07/14,07:58:56,10,07,1, 11.9,1,1, 18.779, 10535.676, 462.874, 52883.733 25/07/14,07:58:56,11,07,1, 11.9,1,1, 18.779, 10535.667, 462.887, 52883.765 25/07/14,07:58:56,12,07,1, 11.9,1,1, 18.779, 10535.675, 462.894, 52883.777 25/07/14,07:58:56,13,07,1, 11.9,1,1, 18.779, 10535.639, 462.890, 52883.772 25/07/14,07:58:56,14,07,1, 11.9,1,1, 18.779, 10535.664, 462.893, 52883.833 25/07/14,07:58:56,15,07,1, 11.9,1,1, 18.779, 10535.668, 462.902, 52883.746 25/07/14,07:58:56,16,07,1, 11.9,1,1, 18.779, 10535.619, 462.921, 52883.763 25/07/14,07:58:56,17,07,1, 11.9,1,1, 18.779, 10535.629, 462.900, 52883.768 25/07/14,07:58:56,18,07,1, 11.9,1,1, 18.779, 10535.610, 462.907, 52883.825 25/07/14,07:58:56,19,07,1, 11.9,1,1, 18.779, 10535.588, 462.922, 52883.788 25/07/14,07:58:57,00,07,1, 11.9,1,1, 18.783, 10535.580, 462.922, 52883.788 25/07/14,07:58:57,01,07,1, 11.9,1,1, 18.783, 10535.591, 462.950, 52883.750 25/07/14,07:58:57,02,07,1, 11.9,1,1, 18.783, 10535.598, 463.090, 52884.356 25/07/14,07:58:57,03,07,1, 11.9,1,1, 18.783, 10535.605, 463.137, 52884.463 25/07/14,07:58:57,04,07,1, 11.9,1,1, 18.783, 10535.592, 463.129, 52884.553 25/07/14,07:58:57,05,07,1, 11.9,1,1, 18.783, 10535.581, 463.123, 52884.498 25/07/14,07:58:57,06,07,1, 11.9,1,1, 18.783, 10535.552, 463.149, 52884.541 25/07/14,07:58:57,07,07,1, 11.9,1,1, 18.783, 10535.546, 463.130, 52884.481 25/07/14,07:58:57,08,07,1, 11.9,1,1, 18.783, 10535.558, 463.131, 52884.532 25/07/14,07:58:57,09,07,1, 11.9,1,1, 18.783, 10535.568, 463.139, 52884.509 25/07/14,07:58:57,10,07,1, 11.9,1,1, 18.783, 10535.534, 463.143, 52884.535 25/07/14,07:58:57,11,07,1, 11.9,1,1, 18.783, 10535.522, 463.156, 52884.442 25/07/14,07:58:57,12,07,1, 11.9,1,1, 18.783, 10535.556, 463.141, 52884.421 25/07/14,07:58:57,13,07,1, 11.9,1,1, 18.783, 10535.505, 463.141, 52884.529 25/07/14,07:58:57,14,07,1, 11.9,1,1, 18.783, 10535.509, 463.140, 52884.436 25/07/14,07:58:57,15,07,1, 11.9,1,1, 18.783, 10535.472, 463.154, 52884.590 25/07/14,07:58:57,16,07,1, 11.9,1,1, 18.783, 10535.503, 463.168, 52884.566 25/07/14,07:58:57,17,07,1, 11.9,1,1, 18.783, 10535.447, 463.171, 52884.534 25/07/14,07:58:57,18,07,1, 11.9,1,1, 18.783, 10535.458, 463.188, 52884.583 25/07/14,07:58:57,19,07,1, 11.9,1,1, 18.783, 10535.445, 463.200, 52884.525 25/07/14,07:58:58,00,06,1, 11.9,1,1, 18.780, 10535.438, 463.200, 52884.525 25/07/14,07:58:58,01,06,1, 11.9,1,1, 18.780, 10535.453, 463.210, 52884.472 25/07/14,07:58:58,02,06,1, 11.9,1,1, 18.780, 10535.442, 463.193, 52884.465 25/07/14,07:58:58,03,06,1, 11.9,1,1, 18.780, 10535.401, 463.214, 52884.519 25/07/14,07:58:58,04,06,1, 11.9,1,1, 18.780, 10535.427, 463.236, 52884.493 25/07/14,07:58:58,05,06,1, 11.9,1,1, 18.780, 10535.393, 463.230, 52884.502 25/07/14,07:58:58,06,06,1, 11.9,1,1, 18.780, 10535.419, 463.216, 52884.493 25/07/14,07:58:58,07,06,1, 11.9,1,1, 18.780, 10535.418, 463.222, 52884.492 25/07/14,07:58:58,08,06,1, 11.9,1,1, 18.780, 10535.387, 463.237, 52884.524 25/07/14,07:58:58,09,06,1, 11.9,1,1, 18.780, 10535.364, 463.254, 52884.512 25/07/14,07:58:58,10,06,1, 11.9,1,1, 18.780, 10535.364, 463.262, 52884.508 25/07/14,07:58:58,11,06,1, 11.9,1,1, 18.780, 10535.353, 463.250, 52884.431 25/07/14,07:58:58,12,06,1, 11.9,1,1, 18.780, 10535.356, 463.254, 52884.526 25/07/14,07:58:58,13,06,1, 11.9,1,1, 18.780, 10535.339, 463.268, 52884.525 25/07/14,07:58:58,14,06,1, 11.9,1,1, 18.780, 10535.333, 463.257, 52884.555 25/07/14,07:58:58,15,06,1, 11.9,1,1, 18.780, 10535.342, 463.293, 52884.560 25/07/14,07:58:58,16,06,1, 11.9,1,1, 18.780, 10535.330, 463.271, 52884.508 25/07/14,07:58:58,17,06,1, 11.9,1,1, 18.780, 10535.304, 463.282, 52884.505 25/07/14,07:58:58,18,06,1, 11.9,1,1, 18.780, 10535.316, 463.290, 52884.548 25/07/14,07:58:58,19,06,1, 11.9,1,1, 18.780, 10535.315, 463.300, 52884.504 25/07/14,07:58:59,00,07,1, 11.9,1,1, 18.783, 10535.313, 463.300, 52884.504 25/07/14,07:58:59,01,07,1, 11.9,1,1, 18.783, 10535.280, 463.304, 52884.548 25/07/14,07:58:59,02,07,1, 11.9,1,1, 18.783, 10535.293, 463.319, 52884.537 25/07/14,07:58:59,03,07,1, 11.9,1,1, 18.783, 10535.284, 463.300, 52884.513 25/07/14,07:58:59,04,07,1, 11.9,1,1, 18.783, 10535.294, 463.322, 52884.471 25/07/14,07:58:59,05,07,1, 11.9,1,1, 18.783, 10535.281, 463.321, 52884.474 25/07/14,07:58:59,06,07,1, 11.9,1,1, 18.783, 10535.260, 463.315, 52884.463 25/07/14,07:58:59,07,07,1, 11.9,1,1, 18.783, 10535.268, 463.323, 52884.490 25/07/14,07:58:59,08,07,1, 11.9,1,1, 18.783, 10535.246, 463.295, 52884.512 25/07/14,07:58:59,09,07,1, 11.9,1,1, 18.783, 10535.246, 463.352, 52884.556 25/07/14,07:58:59,10,07,1, 11.9,1,1, 18.783, 10535.239, 463.333, 52884.567 25/07/14,07:58:59,11,07,1, 11.9,1,1, 18.783, 10535.226, 463.342, 52884.473 25/07/14,07:58:59,12,07,1, 11.9,1,1, 18.783, 10535.232, 463.355, 52884.470 25/07/14,07:58:59,13,07,1, 11.9,1,1, 18.783, 10535.222, 463.359, 52884.570 25/07/14,07:58:59,14,07,1, 11.9,1,1, 18.783, 10535.212, 463.371, 52884.539 25/07/14,07:58:59,15,07,1, 11.9,1,1, 18.783, 10535.215, 463.358, 52884.532 25/07/14,07:58:59,16,07,1, 11.9,1,1, 18.783, 10535.200, 463.366, 52884.555 25/07/14,07:58:59,17,07,1, 11.9,1,1, 18.783, 10535.176, 463.355, 52884.512 25/07/14,07:58:59,18,07,1, 11.9,1,1, 18.783, 10535.214, 463.357, 52884.548 25/07/14,07:58:59,19,07,1, 11.9,1,1, 18.783, 10535.181, 463.376, 52884.491 25/07/14,07:59:00,00,06,1, 12.0,1,1, 18.777, 10535.179, 463.376, 52884.491 25/07/14,07:59:00,01,06,1, 12.0,1,1, 18.777, 10535.178, 463.385, 52884.490 25/07/14,07:59:00,02,06,1, 12.0,1,1, 18.777, 10535.139, 463.233, 52883.897 25/07/14,07:59:00,03,06,1, 12.0,1,1, 18.777, 10535.111, 463.221, 52883.789 25/07/14,07:59:00,04,06,1, 12.0,1,1, 18.777, 10535.119, 463.230, 52883.805 25/07/14,07:59:00,05,06,1, 12.0,1,1, 18.777, 10535.085, 463.233, 52883.776 25/07/14,07:59:00,06,06,1, 12.0,1,1, 18.777, 10535.114, 463.247, 52883.790 25/07/14,07:59:00,07,06,1, 12.0,1,1, 18.777, 10535.090, 463.258, 52883.853 25/07/14,07:59:00,08,06,1, 12.0,1,1, 18.777, 10535.129, 463.246, 52883.879 25/07/14,07:59:00,09,06,1, 12.0,1,1, 18.777, 10535.091, 463.284, 52883.836 25/07/14,07:59:00,10,06,1, 12.0,1,1, 18.777, 10535.079, 463.253, 52883.859 25/07/14,07:59:00,11,06,1, 12.0,1,1, 18.777, 10535.087, 463.258, 52883.786 25/07/14,07:59:00,12,06,1, 12.0,1,1, 18.777, 10535.051, 463.275, 52883.876 25/07/14,07:59:00,13,06,1, 12.0,1,1, 18.777, 10535.067, 463.264, 52883.751 25/07/14,07:59:00,14,06,1, 12.0,1,1, 18.777, 10535.080, 463.290, 52883.894 25/07/14,07:59:00,15,06,1, 12.0,1,1, 18.777, 10535.049, 463.296, 52883.880 25/07/14,07:59:00,16,06,1, 12.0,1,1, 18.777, 10535.072, 463.292, 52883.786 25/07/14,07:59:00,17,06,1, 12.0,1,1, 18.777, 10535.045, 463.305, 52883.808 25/07/14,07:59:00,18,06,1, 12.0,1,1, 18.777, 10535.035, 463.313, 52883.817 25/07/14,07:59:00,19,06,1, 12.0,1,1, 18.777, 10535.031, 463.308, 52883.873 25/07/14,07:59:01,00,06,1, 12.0,1,1, 18.777, 10535.029, 463.308, 52883.873 25/07/14,07:59:01,01,06,1, 12.0,1,1, 18.777, 10535.006, 463.317, 52883.840 25/07/14,07:59:01,02,06,1, 12.0,1,1, 18.777, 10535.017, 463.321, 52883.863 25/07/14,07:59:01,03,06,1, 12.0,1,1, 18.777, 10534.987, 463.334, 52883.823 25/07/14,07:59:01,04,06,1, 12.0,1,1, 18.777, 10534.975, 463.348, 52883.837 25/07/14,07:59:01,05,06,1, 12.0,1,1, 18.777, 10534.970, 463.351, 52883.868 25/07/14,07:59:01,06,06,1, 12.0,1,1, 18.777, 10534.996, 463.355, 52883.811 25/07/14,07:59:01,07,06,1, 12.0,1,1, 18.777, 10534.973, 463.355, 52883.827 25/07/14,07:59:01,08,06,1, 12.0,1,1, 18.777, 10534.951, 463.364, 52883.914 25/07/14,07:59:01,09,06,1, 12.0,1,1, 18.777, 10534.956, 463.366, 52883.820 25/07/14,07:59:01,10,06,1, 12.0,1,1, 18.777, 10534.952, 463.366, 52883.849 25/07/14,07:59:01,11,06,1, 12.0,1,1, 18.777, 10534.939, 463.350, 52883.804 25/07/14,07:59:01,12,06,1, 12.0,1,1, 18.777, 10534.922, 463.386, 52883.861 25/07/14,07:59:01,13,06,1, 12.0,1,1, 18.777, 10534.923, 463.388, 52883.884 25/07/14,07:59:01,14,06,1, 12.0,1,1, 18.777, 10534.924, 463.387, 52883.858 25/07/14,07:59:01,15,06,1, 12.0,1,1, 18.777, 10534.929, 463.387, 52883.800 25/07/14,07:59:01,16,06,1, 12.0,1,1, 18.777, 10534.907, 463.381, 52883.837 25/07/14,07:59:01,17,06,1, 12.0,1,1, 18.777, 10534.887, 463.397, 52883.810 25/07/14,07:59:01,18,06,1, 12.0,1,1, 18.777, 10534.921, 463.413, 52883.848 25/07/14,07:59:01,19,06,1, 12.0,1,1, 18.777, 10534.901, 463.399, 52883.840 25/07/14,07:59:02,00,06,1, 11.9,1,1, 18.788, 10534.896, 463.399, 52883.840 25/07/14,07:59:02,01,06,1, 11.9,1,1, 18.788, 10534.880, 463.416, 52883.851 25/07/14,07:59:02,02,06,1, 11.9,1,1, 18.788, 10534.883, 463.408, 52883.895 25/07/14,07:59:02,03,06,1, 11.9,1,1, 18.788, 10534.858, 463.408, 52883.788 25/07/14,07:59:02,04,06,1, 11.9,1,1, 18.788, 10534.871, 463.410, 52883.831 25/07/14,07:59:02,05,06,1, 11.9,1,1, 18.788, 10534.849, 463.454, 52883.897 25/07/14,07:59:02,06,06,1, 11.9,1,1, 18.788, 10534.854, 463.437, 52883.802 25/07/14,07:59:02,07,06,1, 11.9,1,1, 18.788, 10534.857, 463.456, 52883.868 25/07/14,07:59:02,08,06,1, 11.9,1,1, 18.788, 10534.832, 463.419, 52883.812 25/07/14,07:59:02,09,06,1, 11.9,1,1, 18.788, 10534.862, 463.470, 52883.855 25/07/14,07:59:02,10,06,1, 11.9,1,1, 18.788, 10534.844, 463.456, 52883.852 25/07/14,07:59:02,11,06,1, 11.9,1,1, 18.788, 10534.859, 463.469, 52883.817 25/07/14,07:59:02,12,06,1, 11.9,1,1, 18.788, 10534.859, 463.458, 52883.861 25/07/14,07:59:02,13,06,1, 11.9,1,1, 18.788, 10534.835, 463.475, 52883.927 25/07/14,07:59:02,14,06,1, 11.9,1,1, 18.788, 10534.839, 463.472, 52883.921 25/07/14,07:59:02,15,06,1, 11.9,1,1, 18.788, 10534.830, 463.490, 52883.838 25/07/14,07:59:02,16,06,1, 11.9,1,1, 18.788, 10534.817, 463.472, 52883.849 25/07/14,07:59:02,17,06,1, 11.9,1,1, 18.788, 10534.840, 463.496, 52883.828 25/07/14,07:59:02,18,06,1, 11.9,1,1, 18.788, 10534.783, 463.485, 52883.826 25/07/14,07:59:02,19,06,1, 11.9,1,1, 18.788, 10534.817, 463.522, 52883.882 25/07/14,07:59:03,00,06,1, 11.9,1,1, 18.778, 10534.812, 463.522, 52883.882 25/07/14,07:59:03,01,06,1, 11.9,1,1, 18.778, 10534.782, 463.504, 52883.765 25/07/14,07:59:03,02,06,1, 11.9,1,1, 18.778, 10534.806, 463.525, 52883.922 25/07/14,07:59:03,03,06,1, 11.9,1,1, 18.778, 10534.759, 463.530, 52883.836 25/07/14,07:59:03,04,06,1, 11.9,1,1, 18.778, 10534.751, 463.535, 52883.832 25/07/14,07:59:03,05,06,1, 11.9,1,1, 18.778, 10534.765, 463.520, 52883.851 25/07/14,07:59:03,06,06,1, 11.9,1,1, 18.778, 10534.763, 463.530, 52883.816 25/07/14,07:59:03,07,06,1, 11.9,1,1, 18.778, 10534.741, 463.557, 52883.890 25/07/14,07:59:03,08,06,1, 11.9,1,1, 18.778, 10534.740, 463.544, 52883.893 25/07/14,07:59:03,09,06,1, 11.9,1,1, 18.778, 10534.763, 463.563, 52883.866 25/07/14,07:59:03,10,06,1, 11.9,1,1, 18.778, 10534.758, 463.576, 52883.859 25/07/14,07:59:03,11,06,1, 11.9,1,1, 18.778, 10534.777, 463.586, 52883.822 25/07/14,07:59:03,12,06,1, 11.9,1,1, 18.778, 10534.771, 463.615, 52883.902 25/07/14,07:59:03,13,06,1, 11.9,1,1, 18.778, 10534.752, 463.570, 52883.872 25/07/14,07:59:03,14,06,1, 11.9,1,1, 18.778, 10534.744, 463.597, 52883.860 25/07/14,07:59:03,15,06,1, 11.9,1,1, 18.778, 10534.753, 463.592, 52883.902 25/07/14,07:59:03,16,06,1, 11.9,1,1, 18.778, 10534.730, 463.592, 52883.870 25/07/14,07:59:03,17,06,1, 11.9,1,1, 18.778, 10534.733, 463.602, 52883.876 25/07/14,07:59:03,18,06,1, 11.9,1,1, 18.778, 10534.710, 463.614, 52883.855 25/07/14,07:59:03,19,06,1, 11.9,1,1, 18.778, 10534.688, 463.632, 52883.911 25/07/14,07:59:04,00,07,1, 12.0,1,1, 18.783, 10534.687, 463.632, 52883.911 25/07/14,07:59:04,01,07,1, 12.0,1,1, 18.783, 10534.732, 463.626, 52883.853 25/07/14,07:59:04,02,07,1, 12.0,1,1, 18.783, 10534.681, 463.631, 52883.879 25/07/14,07:59:04,03,07,1, 12.0,1,1, 18.783, 10534.675, 463.634, 52883.879 25/07/14,07:59:04,04,07,1, 12.0,1,1, 18.783, 10534.688, 463.633, 52883.872 25/07/14,07:59:04,05,07,1, 12.0,1,1, 18.783, 10534.688, 463.648, 52883.813 25/07/14,07:59:04,06,07,1, 12.0,1,1, 18.783, 10534.667, 463.653, 52883.857 25/07/14,07:59:04,07,07,1, 12.0,1,1, 18.783, 10534.696, 463.669, 52883.870 25/07/14,07:59:04,08,07,1, 12.0,1,1, 18.783, 10534.660, 463.680, 52883.865 25/07/14,07:59:04,09,07,1, 12.0,1,1, 18.783, 10534.633, 463.653, 52883.817 25/07/14,07:59:04,10,07,1, 12.0,1,1, 18.783, 10534.659, 463.678, 52883.802 25/07/14,07:59:04,11,07,1, 12.0,1,1, 18.783, 10534.646, 463.654, 52883.839 25/07/14,07:59:04,12,07,1, 12.0,1,1, 18.783, 10534.623, 463.690, 52883.838 25/07/14,07:59:04,13,07,1, 12.0,1,1, 18.783, 10534.646, 463.710, 52883.823 25/07/14,07:59:04,14,07,1, 12.0,1,1, 18.783, 10534.612, 463.716, 52883.820 25/07/14,07:59:04,15,07,1, 12.0,1,1, 18.783, 10534.606, 463.696, 52883.800 25/07/14,07:59:04,16,07,1, 12.0,1,1, 18.783, 10534.596, 463.709, 52883.843 25/07/14,07:59:04,17,07,1, 12.0,1,1, 18.783, 10534.610, 463.731, 52883.845 25/07/14,07:59:04,18,07,1, 12.0,1,1, 18.783, 10534.573, 463.721, 52883.738 25/07/14,07:59:04,19,07,1, 12.0,1,1, 18.783, 10534.614, 463.720, 52883.801 25/07/14,07:59:05,00,08,1, 11.9,1,1, 18.784, 10534.612, 463.720, 52883.801 25/07/14,07:59:05,01,08,1, 11.9,1,1, 18.784, 10534.589, 463.725, 52883.798 25/07/14,07:59:05,02,08,1, 11.9,1,1, 18.784, 10534.564, 463.736, 52883.825 25/07/14,07:59:05,03,08,1, 11.9,1,1, 18.784, 10534.561, 463.735, 52883.799 25/07/14,07:59:05,04,08,1, 11.9,1,1, 18.784, 10534.565, 463.724, 52883.737 25/07/14,07:59:05,05,08,1, 11.9,1,1, 18.784, 10534.580, 463.734, 52883.824 25/07/14,07:59:05,06,08,1, 11.9,1,1, 18.784, 10534.556, 463.741, 52883.780 25/07/14,07:59:05,07,08,1, 11.9,1,1, 18.784, 10534.544, 463.764, 52883.805 25/07/14,07:59:05,08,08,1, 11.9,1,1, 18.784, 10534.550, 463.771, 52883.820 25/07/14,07:59:05,09,08,1, 11.9,1,1, 18.784, 10534.540, 463.767, 52883.808 25/07/14,07:59:05,10,08,1, 11.9,1,1, 18.784, 10534.533, 463.768, 52883.794 25/07/14,07:59:05,11,08,1, 11.9,1,1, 18.784, 10534.538, 463.776, 52883.784 25/07/14,07:59:05,12,08,1, 11.9,1,1, 18.784, 10534.529, 463.786, 52883.875 25/07/14,07:59:05,13,08,1, 11.9,1,1, 18.784, 10534.558, 463.794, 52883.809 25/07/14,07:59:05,14,08,1, 11.9,1,1, 18.784, 10534.529, 463.787, 52883.859 25/07/14,07:59:05,15,08,1, 11.9,1,1, 18.784, 10534.517, 463.789, 52883.828 25/07/14,07:59:05,16,08,1, 11.9,1,1, 18.784, 10534.503, 463.811, 52883.889 25/07/14,07:59:05,17,08,1, 11.9,1,1, 18.784, 10534.488, 463.812, 52883.793 25/07/14,07:59:05,18,08,1, 11.9,1,1, 18.784, 10534.496, 463.822, 52883.816 25/07/14,07:59:05,19,08,1, 11.9,1,1, 18.784, 10534.500, 463.832, 52883.817 25/07/14,07:59:06,00,06,1, 12.0,1,1, 18.779, 10534.495, 463.832, 52883.817 25/07/14,07:59:06,01,06,1, 12.0,1,1, 18.779, 10534.499, 463.838, 52883.858 25/07/14,07:59:06,02,06,1, 12.0,1,1, 18.779, 10534.491, 463.794, 52883.830 25/07/14,07:59:06,03,06,1, 12.0,1,1, 18.779, 10534.461, 463.802, 52883.792 25/07/14,07:59:06,04,06,1, 12.0,1,1, 18.779, 10534.493, 463.814, 52883.804 25/07/14,07:59:06,05,06,1, 12.0,1,1, 18.779, 10534.456, 463.841, 52883.839 25/07/14,07:59:06,06,06,1, 12.0,1,1, 18.779, 10534.470, 463.839, 52883.805 25/07/14,07:59:06,07,06,1, 12.0,1,1, 18.779, 10534.462, 463.831, 52883.797 25/07/14,07:59:06,08,06,1, 12.0,1,1, 18.779, 10534.438, 463.847, 52883.829 25/07/14,07:59:06,09,06,1, 12.0,1,1, 18.779, 10534.443, 463.854, 52883.916 25/07/14,07:59:06,10,06,1, 12.0,1,1, 18.779, 10534.432, 463.871, 52883.905 25/07/14,07:59:06,11,06,1, 12.0,1,1, 18.779, 10534.446, 463.860, 52883.886 25/07/14,07:59:06,12,06,1, 12.0,1,1, 18.779, 10534.456, 463.879, 52883.812 25/07/14,07:59:06,13,06,1, 12.0,1,1, 18.779, 10534.435, 463.887, 52883.809 25/07/14,07:59:06,14,06,1, 12.0,1,1, 18.779, 10534.441, 463.872, 52883.801 25/07/14,07:59:06,15,06,1, 12.0,1,1, 18.779, 10534.438, 463.872, 52883.842 25/07/14,07:59:06,16,06,1, 12.0,1,1, 18.779, 10534.476, 463.910, 52883.874 25/07/14,07:59:06,17,06,1, 12.0,1,1, 18.779, 10534.437, 463.900, 52883.898 25/07/14,07:59:06,18,06,1, 12.0,1,1, 18.779, 10534.423, 463.907, 52883.839 25/07/14,07:59:06,19,06,1, 12.0,1,1, 18.779, 10534.447, 463.923, 52883.865 25/07/14,07:59:07,00,07,1, 11.9,1,1, 18.785, 10534.445, 463.923, 52883.865 25/07/14,07:59:07,01,07,1, 11.9,1,1, 18.785, 10534.374, 463.932, 52884.054 25/07/14,07:59:07,02,07,1, 11.9,1,1, 18.785, 10534.409, 463.945, 52883.906 25/07/14,07:59:07,03,07,1, 11.9,1,1, 18.785, 10534.418, 463.915, 52883.955 25/07/14,07:59:07,04,07,1, 11.9,1,1, 18.785, 10534.408, 463.936, 52883.912 25/07/14,07:59:07,05,07,1, 11.9,1,1, 18.785, 10534.404, 463.943, 52883.874 25/07/14,07:59:07,06,07,1, 11.9,1,1, 18.785, 10534.407, 463.956, 52883.886 25/07/14,07:59:07,07,07,1, 11.9,1,1, 18.785, 10534.402, 463.994, 52883.860 25/07/14,07:59:07,08,07,1, 11.9,1,1, 18.785, 10534.392, 463.978, 52883.840 25/07/14,07:59:07,09,07,1, 11.9,1,1, 18.785, 10534.418, 463.966, 52883.839 25/07/14,07:59:07,10,07,1, 11.9,1,1, 18.785, 10534.390, 463.948, 52883.812 25/07/14,07:59:07,11,07,1, 11.9,1,1, 18.785, 10534.412, 463.958, 52883.766 25/07/14,07:59:07,12,07,1, 11.9,1,1, 18.785, 10534.389, 464.007, 52883.877 25/07/14,07:59:07,13,07,1, 11.9,1,1, 18.785, 10534.410, 464.009, 52883.919 25/07/14,07:59:07,14,07,1, 11.9,1,1, 18.785, 10534.389, 463.985, 52883.858 25/07/14,07:59:07,15,07,1, 11.9,1,1, 18.785, 10534.407, 464.014, 52883.891 25/07/14,07:59:07,16,07,1, 11.9,1,1, 18.785, 10534.390, 463.988, 52883.880 25/07/14,07:59:07,17,07,1, 11.9,1,1, 18.785, 10534.386, 464.022, 52883.828 25/07/14,07:59:07,18,07,1, 11.9,1,1, 18.785, 10534.371, 464.025, 52883.821 25/07/14,07:59:07,19,07,1, 11.9,1,1, 18.785, 10534.353, 464.034, 52883.808 25/07/14,07:59:08,00,07,1, 12.0,1,1, 18.780, 10534.353, 464.034, 52883.808 25/07/14,07:59:08,01,07,1, 12.0,1,1, 18.780, 10534.354, 464.037, 52883.915 25/07/14,07:59:08,02,07,1, 12.0,1,1, 18.780, 10534.361, 464.031, 52883.819 25/07/14,07:59:08,03,07,1, 12.0,1,1, 18.780, 10534.358, 464.067, 52883.855 25/07/14,07:59:08,04,07,1, 12.0,1,1, 18.780, 10534.341, 464.052, 52883.867 25/07/14,07:59:08,05,07,1, 12.0,1,1, 18.780, 10534.369, 464.070, 52883.859 25/07/14,07:59:08,06,07,1, 12.0,1,1, 18.780, 10534.338, 464.065, 52883.898 25/07/14,07:59:08,07,07,1, 12.0,1,1, 18.780, 10534.353, 464.092, 52883.882 25/07/14,07:59:08,08,07,1, 12.0,1,1, 18.780, 10534.333, 464.086, 52883.899 25/07/14,07:59:08,09,07,1, 12.0,1,1, 18.780, 10534.327, 464.073, 52883.795 25/07/14,07:59:08,10,07,1, 12.0,1,1, 18.780, 10534.349, 464.091, 52883.853 25/07/14,07:59:08,11,07,1, 12.0,1,1, 18.780, 10534.334, 464.104, 52883.826 25/07/14,07:59:08,12,07,1, 12.0,1,1, 18.780, 10534.334, 464.097, 52883.894 25/07/14,07:59:08,13,07,1, 12.0,1,1, 18.780, 10534.312, 464.101, 52883.773 25/07/14,07:59:08,14,07,1, 12.0,1,1, 18.780, 10534.335, 464.098, 52883.821 25/07/14,07:59:08,15,07,1, 12.0,1,1, 18.780, 10534.349, 464.128, 52883.880 25/07/14,07:59:08,16,07,1, 12.0,1,1, 18.780, 10534.351, 464.132, 52883.846 25/07/14,07:59:08,17,07,1, 12.0,1,1, 18.780, 10534.301, 464.136, 52883.913 25/07/14,07:59:08,18,07,1, 12.0,1,1, 18.780, 10534.322, 464.139, 52883.918 25/07/14,07:59:08,19,07,1, 12.0,1,1, 18.780, 10534.314, 464.142, 52883.844 25/07/14,07:59:09,00,06,1, 11.9,1,1, 18.784, 10534.312, 464.142, 52883.844 25/07/14,07:59:09,01,06,1, 11.9,1,1, 18.784, 10534.330, 464.147, 52883.843 25/07/14,07:59:09,02,06,1, 11.9,1,1, 18.784, 10534.308, 464.176, 52883.893 25/07/14,07:59:09,03,06,1, 11.9,1,1, 18.784, 10534.317, 464.186, 52883.850 25/07/14,07:59:09,04,06,1, 11.9,1,1, 18.784, 10534.306, 464.193, 52883.889 25/07/14,07:59:09,05,06,1, 11.9,1,1, 18.784, 10534.325, 464.186, 52883.783 25/07/14,07:59:09,06,06,1, 11.9,1,1, 18.784, 10534.332, 464.172, 52883.904 25/07/14,07:59:09,07,06,1, 11.9,1,1, 18.784, 10534.312, 464.186, 52883.793 25/07/14,07:59:09,08,06,1, 11.9,1,1, 18.784, 10534.298, 464.180, 52883.837 25/07/14,07:59:09,09,06,1, 11.9,1,1, 18.784, 10534.297, 464.184, 52883.808 25/07/14,07:59:09,10,06,1, 11.9,1,1, 18.784, 10534.307, 464.200, 52883.875 25/07/14,07:59:09,11,06,1, 11.9,1,1, 18.784, 10534.307, 464.194, 52883.851 25/07/14,07:59:09,12,06,1, 11.9,1,1, 18.784, 10534.310, 464.205, 52883.820 25/07/14,07:59:09,13,06,1, 11.9,1,1, 18.784, 10534.313, 464.207, 52883.849 25/07/14,07:59:09,14,06,1, 11.9,1,1, 18.784, 10534.296, 464.217, 52883.872 25/07/14,07:59:09,15,06,1, 11.9,1,1, 18.784, 10534.324, 464.236, 52883.896 25/07/14,07:59:09,16,06,1, 11.9,1,1, 18.784, 10534.284, 464.223, 52883.912 25/07/14,07:59:09,17,06,1, 11.9,1,1, 18.784, 10534.297, 464.254, 52883.904 25/07/14,07:59:09,18,06,1, 11.9,1,1, 18.784, 10534.298, 464.240, 52883.846 25/07/14,07:59:09,19,06,1, 11.9,1,1, 18.784, 10534.281, 464.235, 52883.887 25/07/14,07:59:10,00,07,1, 11.9,1,1, 18.783, 10534.278, 464.235, 52883.887 25/07/14,07:59:10,01,07,1, 11.9,1,1, 18.783, 10534.299, 464.271, 52883.870 25/07/14,07:59:10,02,07,1, 11.9,1,1, 18.783, 10534.300, 464.288, 52883.848 25/07/14,07:59:10,03,07,1, 11.9,1,1, 18.783, 10534.298, 464.295, 52883.889 25/07/14,07:59:10,04,07,1, 11.9,1,1, 18.783, 10534.282, 464.294, 52883.838 25/07/14,07:59:10,05,07,1, 11.9,1,1, 18.783, 10534.286, 464.293, 52883.824 25/07/14,07:59:10,06,07,1, 11.9,1,1, 18.783, 10534.253, 464.312, 52883.889 25/07/14,07:59:10,07,07,1, 11.9,1,1, 18.783, 10534.266, 464.299, 52883.893 25/07/14,07:59:10,08,07,1, 11.9,1,1, 18.783, 10534.279, 464.323, 52883.933 25/07/14,07:59:10,09,07,1, 11.9,1,1, 18.783, 10534.271, 464.297, 52883.792 25/07/14,07:59:10,10,07,1, 11.9,1,1, 18.783, 10534.278, 464.330, 52883.880 25/07/14,07:59:10,11,07,1, 11.9,1,1, 18.783, 10534.273, 464.339, 52883.897 25/07/14,07:59:10,12,07,1, 11.9,1,1, 18.783, 10534.278, 464.318, 52883.824 25/07/14,07:59:10,13,07,1, 11.9,1,1, 18.783, 10534.271, 464.355, 52883.857 25/07/14,07:59:10,14,07,1, 11.9,1,1, 18.783, 10534.293, 464.373, 52883.938 25/07/14,07:59:10,15,07,1, 11.9,1,1, 18.783, 10534.302, 464.368, 52883.845 25/07/14,07:59:10,16,07,1, 11.9,1,1, 18.783, 10534.308, 464.354, 52883.873 25/07/14,07:59:10,17,07,1, 11.9,1,1, 18.783, 10534.290, 464.397, 52883.846 25/07/14,07:59:10,18,07,1, 11.9,1,1, 18.783, 10534.302, 464.366, 52883.845 25/07/14,07:59:10,19,07,1, 11.9,1,1, 18.783, 10534.286, 464.378, 52883.828 25/07/14,07:59:11,00,06,1, 11.9,1,1, 18.783, 10534.278, 464.378, 52883.828 25/07/14,07:59:11,01,06,1, 11.9,1,1, 18.783, 10534.268, 464.408, 52883.905 25/07/14,07:59:11,02,06,1, 11.9,1,1, 18.783, 10534.307, 464.404, 52883.816 25/07/14,07:59:11,03,06,1, 11.9,1,1, 18.783, 10534.289, 464.415, 52883.927 25/07/14,07:59:11,04,06,1, 11.9,1,1, 18.783, 10534.260, 464.410, 52883.888 25/07/14,07:59:11,05,06,1, 11.9,1,1, 18.783, 10534.320, 464.402, 52883.832 25/07/14,07:59:11,06,06,1, 11.9,1,1, 18.783, 10534.306, 464.404, 52883.883 25/07/14,07:59:11,07,06,1, 11.9,1,1, 18.783, 10534.276, 464.421, 52883.884 25/07/14,07:59:11,08,06,1, 11.9,1,1, 18.783, 10534.279, 464.453, 52883.891 25/07/14,07:59:11,09,06,1, 11.9,1,1, 18.783, 10534.277, 464.444, 52883.826 25/07/14,07:59:11,10,06,1, 11.9,1,1, 18.783, 10534.279, 464.415, 52883.852 25/07/14,07:59:11,11,06,1, 11.9,1,1, 18.783, 10534.293, 464.449, 52883.909 25/07/14,07:59:11,12,06,1, 11.9,1,1, 18.783, 10534.274, 464.441, 52883.830 25/07/14,07:59:11,13,06,1, 11.9,1,1, 18.783, 10534.264, 464.480, 52883.922 25/07/14,07:59:11,14,06,1, 11.9,1,1, 18.783, 10534.287, 464.456, 52883.896 25/07/14,07:59:11,15,06,1, 11.9,1,1, 18.783, 10534.289, 464.488, 52883.931 25/07/14,07:59:11,16,06,1, 11.9,1,1, 18.783, 10534.284, 464.465, 52883.933 25/07/14,07:59:11,17,06,1, 11.9,1,1, 18.783, 10534.297, 464.478, 52883.880 25/07/14,07:59:11,18,06,1, 11.9,1,1, 18.783, 10534.286, 464.502, 52883.802 25/07/14,07:59:11,19,06,1, 11.9,1,1, 18.783, 10534.296, 464.517, 52883.879 25/07/14,07:59:12,00,08,1, 12.0,1,1, 18.782, 10534.295, 464.517, 52883.879 25/07/14,07:59:12,01,08,1, 12.0,1,1, 18.782, 10534.308, 464.509, 52883.867 25/07/14,07:59:12,02,08,1, 12.0,1,1, 18.782, 10534.294, 464.504, 52883.913 25/07/14,07:59:12,03,08,1, 12.0,1,1, 18.782, 10534.318, 464.527, 52883.868 25/07/14,07:59:12,04,08,1, 12.0,1,1, 18.782, 10534.314, 464.548, 52883.871 25/07/14,07:59:12,05,08,1, 12.0,1,1, 18.782, 10534.310, 464.558, 52883.922 25/07/14,07:59:12,06,08,1, 12.0,1,1, 18.782, 10534.281, 464.513, 52883.879 25/07/14,07:59:12,07,08,1, 12.0,1,1, 18.782, 10534.284, 464.537, 52883.833 25/07/14,07:59:12,08,08,1, 12.0,1,1, 18.782, 10534.277, 464.578, 52883.900 25/07/14,07:59:12,09,08,1, 12.0,1,1, 18.782, 10534.285, 464.551, 52883.883 25/07/14,07:59:12,10,08,1, 12.0,1,1, 18.782, 10534.291, 464.565, 52883.875 25/07/14,07:59:12,11,08,1, 12.0,1,1, 18.782, 10534.269, 464.571, 52883.946 25/07/14,07:59:12,12,08,1, 12.0,1,1, 18.782, 10534.306, 464.579, 52883.868 25/07/14,07:59:12,13,08,1, 12.0,1,1, 18.782, 10534.296, 464.574, 52883.909 25/07/14,07:59:12,14,08,1, 12.0,1,1, 18.782, 10534.321, 464.583, 52883.887 25/07/14,07:59:12,15,08,1, 12.0,1,1, 18.782, 10534.298, 464.596, 52883.878 25/07/14,07:59:12,16,08,1, 12.0,1,1, 18.782, 10534.292, 464.586, 52883.868 25/07/14,07:59:12,17,08,1, 12.0,1,1, 18.782, 10534.309, 464.607, 52883.869 25/07/14,07:59:12,18,08,1, 12.0,1,1, 18.782, 10534.311, 464.623, 52883.898 25/07/14,07:59:12,19,08,1, 12.0,1,1, 18.782, 10534.324, 464.602, 52883.909 25/07/14,07:59:13,00,06,1, 12.0,1,1, 18.786, 10534.320, 464.602, 52883.909 25/07/14,07:59:13,01,06,1, 12.0,1,1, 18.786, 10534.318, 464.628, 52883.929 25/07/14,07:59:13,02,06,1, 12.0,1,1, 18.786, 10534.340, 464.634, 52883.868 25/07/14,07:59:13,03,06,1, 12.0,1,1, 18.786, 10534.316, 464.628, 52883.862 25/07/14,07:59:13,04,06,1, 12.0,1,1, 18.786, 10534.305, 464.628, 52883.905 25/07/14,07:59:13,05,06,1, 12.0,1,1, 18.786, 10534.311, 464.651, 52883.878 25/07/14,07:59:13,06,06,1, 12.0,1,1, 18.786, 10534.311, 464.646, 52883.925 25/07/14,07:59:13,07,06,1, 12.0,1,1, 18.786, 10534.323, 464.650, 52883.869 25/07/14,07:59:13,08,06,1, 12.0,1,1, 18.786, 10534.320, 464.640, 52883.899 25/07/14,07:59:13,09,06,1, 12.0,1,1, 18.786, 10534.324, 464.670, 52883.881 25/07/14,07:59:13,10,06,1, 12.0,1,1, 18.786, 10534.301, 464.679, 52883.856 25/07/14,07:59:13,11,06,1, 12.0,1,1, 18.786, 10534.321, 464.653, 52883.858 25/07/14,07:59:13,12,06,1, 12.0,1,1, 18.786, 10534.309, 464.688, 52883.927 25/07/14,07:59:13,13,06,1, 12.0,1,1, 18.786, 10534.318, 464.683, 52883.822 25/07/14,07:59:13,14,06,1, 12.0,1,1, 18.786, 10534.347, 464.675, 52883.902 25/07/14,07:59:13,15,06,1, 12.0,1,1, 18.786, 10534.364, 464.678, 52883.866 25/07/14,07:59:13,16,06,1, 12.0,1,1, 18.786, 10534.322, 464.690, 52883.957 25/07/14,07:59:13,17,06,1, 12.0,1,1, 18.786, 10534.358, 464.700, 52883.938 25/07/14,07:59:13,18,06,1, 12.0,1,1, 18.786, 10534.344, 464.705, 52883.978 25/07/14,07:59:13,19,06,1, 12.0,1,1, 18.786, 10534.331, 464.688, 52883.779 25/07/14,07:59:14,00,06,1, 11.9,1,1, 18.783, 10534.328, 464.688, 52883.779 25/07/14,07:59:14,01,06,1, 11.9,1,1, 18.783, 10534.371, 464.707, 52883.952 25/07/14,07:59:14,02,06,1, 11.9,1,1, 18.783, 10534.372, 464.738, 52883.937 25/07/14,07:59:14,03,06,1, 11.9,1,1, 18.783, 10534.340, 464.753, 52883.902 25/07/14,07:59:14,04,06,1, 11.9,1,1, 18.783, 10534.340, 464.746, 52883.965 25/07/14,07:59:14,05,06,1, 11.9,1,1, 18.783, 10534.377, 464.716, 52883.847 25/07/14,07:59:14,06,06,1, 11.9,1,1, 18.783, 10534.354, 464.730, 52883.887 25/07/14,07:59:14,07,06,1, 11.9,1,1, 18.783, 10534.363, 464.753, 52883.883 25/07/14,07:59:14,08,06,1, 11.9,1,1, 18.783, 10534.373, 464.757, 52883.914 25/07/14,07:59:14,09,06,1, 11.9,1,1, 18.783, 10534.352, 464.747, 52883.946 25/07/14,07:59:14,10,06,1, 11.9,1,1, 18.783, 10534.390, 464.758, 52883.876 25/07/14,07:59:14,11,06,1, 11.9,1,1, 18.783, 10534.361, 464.766, 52883.868 25/07/14,07:59:14,12,06,1, 11.9,1,1, 18.783, 10534.373, 464.771, 52883.894 25/07/14,07:59:14,13,06,1, 11.9,1,1, 18.783, 10534.371, 464.763, 52883.845 25/07/14,07:59:14,14,06,1, 11.9,1,1, 18.783, 10534.374, 464.768, 52883.867 25/07/14,07:59:14,15,06,1, 11.9,1,1, 18.783, 10534.389, 464.772, 52883.880 25/07/14,07:59:14,16,06,1, 11.9,1,1, 18.783, 10534.397, 464.764, 52883.828 25/07/14,07:59:14,17,06,1, 11.9,1,1, 18.783, 10534.381, 464.805, 52883.901 25/07/14,07:59:14,18,06,1, 11.9,1,1, 18.783, 10534.382, 464.785, 52883.882 25/07/14,07:59:14,19,06,1, 11.9,1,1, 18.783, 10534.406, 464.779, 52883.887 25/07/14,07:59:15,00,06,1, 11.9,1,1, 18.787, 10534.403, 464.779, 52883.887 25/07/14,07:59:15,01,06,1, 11.9,1,1, 18.787, 10534.382, 464.792, 52883.830 25/07/14,07:59:15,02,06,1, 11.9,1,1, 18.787, 10534.413, 464.809, 52883.857 25/07/14,07:59:15,03,06,1, 11.9,1,1, 18.787, 10534.400, 464.814, 52883.857 25/07/14,07:59:15,04,06,1, 11.9,1,1, 18.787, 10534.395, 464.821, 52883.844 25/07/14,07:59:15,05,06,1, 11.9,1,1, 18.787, 10534.440, 464.815, 52883.924 25/07/14,07:59:15,06,06,1, 11.9,1,1, 18.787, 10534.441, 464.820, 52883.879 25/07/14,07:59:15,07,06,1, 11.9,1,1, 18.787, 10534.445, 464.802, 52883.849 25/07/14,07:59:15,08,06,1, 11.9,1,1, 18.787, 10534.446, 464.808, 52883.841 25/07/14,07:59:15,09,06,1, 11.9,1,1, 18.787, 10534.410, 464.817, 52883.883 25/07/14,07:59:15,10,06,1, 11.9,1,1, 18.787, 10534.425, 464.835, 52883.844 25/07/14,07:59:15,11,06,1, 11.9,1,1, 18.787, 10534.448, 464.841, 52883.828 25/07/14,07:59:15,12,06,1, 11.9,1,1, 18.787, 10534.430, 464.832, 52883.826 25/07/14,07:59:15,13,06,1, 11.9,1,1, 18.787, 10534.444, 464.824, 52883.840 25/07/14,07:59:15,14,06,1, 11.9,1,1, 18.787, 10534.435, 464.828, 52883.879 25/07/14,07:59:15,15,06,1, 11.9,1,1, 18.787, 10534.436, 464.841, 52883.824 25/07/14,07:59:15,16,06,1, 11.9,1,1, 18.787, 10534.459, 464.849, 52883.888 25/07/14,07:59:15,17,06,1, 11.9,1,1, 18.787, 10534.462, 464.857, 52883.860 25/07/14,07:59:15,18,06,1, 11.9,1,1, 18.787, 10534.467, 464.868, 52883.847 25/07/14,07:59:15,19,06,1, 11.9,1,1, 18.787, 10534.441, 464.853, 52883.911 25/07/14,07:59:16,00,07,1, 12.0,1,1, 18.787, 10534.437, 464.853, 52883.911 25/07/14,07:59:16,01,07,1, 12.0,1,1, 18.787, 10534.480, 464.879, 52883.877 25/07/14,07:59:16,02,07,1, 12.0,1,1, 18.787, 10534.463, 464.882, 52883.934 25/07/14,07:59:16,03,07,1, 12.0,1,1, 18.787, 10534.477, 464.898, 52883.897 25/07/14,07:59:16,04,07,1, 12.0,1,1, 18.787, 10534.488, 464.885, 52883.905 25/07/14,07:59:16,05,07,1, 12.0,1,1, 18.787, 10534.474, 464.889, 52883.912 25/07/14,07:59:16,06,07,1, 12.0,1,1, 18.787, 10534.493, 464.895, 52883.846 25/07/14,07:59:16,07,07,1, 12.0,1,1, 18.787, 10534.493, 464.912, 52883.869 25/07/14,07:59:16,08,07,1, 12.0,1,1, 18.787, 10534.498, 464.901, 52883.887 25/07/14,07:59:16,09,07,1, 12.0,1,1, 18.787, 10534.510, 464.913, 52883.878 25/07/14,07:59:16,10,07,1, 12.0,1,1, 18.787, 10534.492, 464.916, 52883.880 25/07/14,07:59:16,11,07,1, 12.0,1,1, 18.787, 10534.485, 464.884, 52883.902 25/07/14,07:59:16,12,07,1, 12.0,1,1, 18.787, 10534.483, 464.908, 52883.834 25/07/14,07:59:16,13,07,1, 12.0,1,1, 18.787, 10534.483, 464.904, 52883.896 25/07/14,07:59:16,14,07,1, 12.0,1,1, 18.787, 10534.526, 464.921, 52883.889 25/07/14,07:59:16,15,07,1, 12.0,1,1, 18.787, 10534.527, 464.913, 52883.889 25/07/14,07:59:16,16,07,1, 12.0,1,1, 18.787, 10534.505, 464.917, 52883.911 25/07/14,07:59:16,17,07,1, 12.0,1,1, 18.787, 10534.533, 464.940, 52883.867 25/07/14,07:59:16,18,07,1, 12.0,1,1, 18.787, 10534.510, 464.948, 52883.908 25/07/14,07:59:16,19,07,1, 12.0,1,1, 18.787, 10534.508, 464.949, 52883.907 25/07/14,07:59:17,00,06,1, 11.9,1,1, 18.787, 10534.503, 464.949, 52883.907 25/07/14,07:59:17,01,06,1, 11.9,1,1, 18.787, 10534.526, 464.925, 52883.880 25/07/14,07:59:17,02,06,1, 11.9,1,1, 18.787, 10534.514, 464.911, 52883.905 25/07/14,07:59:17,03,06,1, 11.9,1,1, 18.787, 10534.549, 464.923, 52883.888 25/07/14,07:59:17,04,06,1, 11.9,1,1, 18.787, 10534.543, 464.925, 52883.841 25/07/14,07:59:17,05,06,1, 11.9,1,1, 18.787, 10534.541, 464.933, 52883.914 25/07/14,07:59:17,06,06,1, 11.9,1,1, 18.787, 10534.556, 464.933, 52883.901 25/07/14,07:59:17,07,06,1, 11.9,1,1, 18.787, 10534.559, 464.937, 52883.886 25/07/14,07:59:17,08,06,1, 11.9,1,1, 18.787, 10534.559, 464.959, 52883.850 25/07/14,07:59:17,09,06,1, 11.9,1,1, 18.787, 10534.590, 464.961, 52883.877 25/07/14,07:59:17,10,06,1, 11.9,1,1, 18.787, 10534.578, 464.959, 52883.852 25/07/14,07:59:17,11,06,1, 11.9,1,1, 18.787, 10534.582, 464.956, 52883.824 25/07/14,07:59:17,12,06,1, 11.9,1,1, 18.787, 10534.586, 464.970, 52883.882 25/07/14,07:59:17,13,06,1, 11.9,1,1, 18.787, 10534.584, 464.971, 52883.873 25/07/14,07:59:17,14,06,1, 11.9,1,1, 18.787, 10534.598, 464.985, 52883.898 25/07/14,07:59:17,15,06,1, 11.9,1,1, 18.787, 10534.574, 465.004, 52883.913 25/07/14,07:59:17,16,06,1, 11.9,1,1, 18.787, 10534.587, 464.987, 52883.895 25/07/14,07:59:17,17,06,1, 11.9,1,1, 18.787, 10534.599, 464.967, 52883.814 25/07/14,07:59:17,18,06,1, 11.9,1,1, 18.787, 10534.602, 465.006, 52883.884 25/07/14,07:59:17,19,06,1, 11.9,1,1, 18.787, 10534.607, 465.011, 52883.827 25/07/14,07:59:18,00,07,1, 11.9,1,1, 18.788, 10534.604, 465.011, 52883.827 25/07/14,07:59:18,01,07,1, 11.9,1,1, 18.788, 10534.612, 465.005, 52883.880 25/07/14,07:59:18,02,07,1, 11.9,1,1, 18.788, 10534.604, 465.021, 52883.792 25/07/14,07:59:18,03,07,1, 11.9,1,1, 18.788, 10534.619, 465.018, 52883.898 25/07/14,07:59:18,04,07,1, 11.9,1,1, 18.788, 10534.626, 465.008, 52883.871 25/07/14,07:59:18,05,07,1, 11.9,1,1, 18.788, 10534.614, 464.988, 52883.821 25/07/14,07:59:18,06,07,1, 11.9,1,1, 18.788, 10534.627, 465.022, 52883.927 25/07/14,07:59:18,07,07,1, 11.9,1,1, 18.788, 10534.629, 465.016, 52883.807 25/07/14,07:59:18,08,07,1, 11.9,1,1, 18.788, 10534.612, 465.037, 52883.898 25/07/14,07:59:18,09,07,1, 11.9,1,1, 18.788, 10534.605, 465.010, 52883.840 25/07/14,07:59:18,10,07,1, 11.9,1,1, 18.788, 10534.644, 465.043, 52883.844 25/07/14,07:59:18,11,07,1, 11.9,1,1, 18.788, 10534.633, 465.024, 52883.883 25/07/14,07:59:18,12,07,1, 11.9,1,1, 18.788, 10534.635, 465.037, 52883.866 25/07/14,07:59:18,13,07,1, 11.9,1,1, 18.788, 10534.641, 465.029, 52883.832 25/07/14,07:59:18,14,07,1, 11.9,1,1, 18.788, 10534.636, 465.043, 52883.820 25/07/14,07:59:18,15,07,1, 11.9,1,1, 18.788, 10534.661, 465.010, 52883.822 25/07/14,07:59:18,16,07,1, 11.9,1,1, 18.788, 10534.661, 465.037, 52883.847 25/07/14,07:59:18,17,07,1, 11.9,1,1, 18.788, 10534.681, 465.022, 52883.820 25/07/14,07:59:18,18,07,1, 11.9,1,1, 18.788, 10534.659, 465.064, 52883.829 25/07/14,07:59:18,19,07,1, 11.9,1,1, 18.788, 10534.671, 465.032, 52883.904 25/07/14,07:59:19,00,06,1, 12.0,1,1, 18.788, 10534.670, 465.032, 52883.904 25/07/14,07:59:19,01,06,1, 12.0,1,1, 18.788, 10534.692, 465.037, 52883.861 25/07/14,07:59:19,02,06,1, 12.0,1,1, 18.788, 10534.709, 465.053, 52883.836 25/07/14,07:59:19,03,06,1, 12.0,1,1, 18.788, 10534.709, 465.049, 52883.824 25/07/14,07:59:19,04,06,1, 12.0,1,1, 18.788, 10534.729, 465.049, 52883.853 25/07/14,07:59:19,05,06,1, 12.0,1,1, 18.788, 10534.730, 465.056, 52883.821 25/07/14,07:59:19,06,06,1, 12.0,1,1, 18.788, 10534.697, 465.051, 52883.860 25/07/14,07:59:19,07,06,1, 12.0,1,1, 18.788, 10534.718, 465.049, 52883.814 25/07/14,07:59:19,08,06,1, 12.0,1,1, 18.788, 10534.724, 465.094, 52883.904 25/07/14,07:59:19,09,06,1, 12.0,1,1, 18.788, 10534.727, 465.073, 52883.804 25/07/14,07:59:19,10,06,1, 12.0,1,1, 18.788, 10534.703, 465.058, 52883.852 25/07/14,07:59:19,11,06,1, 12.0,1,1, 18.788, 10534.723, 465.070, 52883.803 25/07/14,07:59:19,12,06,1, 12.0,1,1, 18.788, 10534.730, 465.082, 52883.818 25/07/14,07:59:19,13,06,1, 12.0,1,1, 18.788, 10534.713, 465.075, 52883.901 25/07/14,07:59:19,14,06,1, 12.0,1,1, 18.788, 10534.736, 465.081, 52883.846 25/07/14,07:59:19,15,06,1, 12.0,1,1, 18.788, 10534.736, 465.085, 52883.874 25/07/14,07:59:19,16,06,1, 12.0,1,1, 18.788, 10534.726, 465.075, 52883.819 25/07/14,07:59:19,17,06,1, 12.0,1,1, 18.788, 10534.740, 465.074, 52883.830 25/07/14,07:59:19,18,06,1, 12.0,1,1, 18.788, 10534.741, 465.068, 52883.863 25/07/14,07:59:19,19,06,1, 12.0,1,1, 18.788, 10534.750, 465.081, 52883.882 25/07/14,07:59:20,00,06,1, 12.0,1,1, 18.789, 10534.745, 465.081, 52883.882 25/07/14,07:59:20,01,06,1, 12.0,1,1, 18.789, 10534.731, 465.109, 52883.844 25/07/14,07:59:20,02,06,1, 12.0,1,1, 18.789, 10534.733, 465.085, 52883.775 25/07/14,07:59:20,03,06,1, 12.0,1,1, 18.789, 10534.748, 465.110, 52883.838 25/07/14,07:59:20,04,06,1, 12.0,1,1, 18.789, 10534.742, 465.112, 52883.883 25/07/14,07:59:20,05,06,1, 12.0,1,1, 18.789, 10534.747, 465.119, 52883.827 25/07/14,07:59:20,06,06,1, 12.0,1,1, 18.789, 10534.752, 465.106, 52883.895 25/07/14,07:59:20,07,06,1, 12.0,1,1, 18.789, 10534.739, 465.120, 52883.848 25/07/14,07:59:20,08,06,1, 12.0,1,1, 18.789, 10534.761, 465.145, 52883.787 25/07/14,07:59:20,09,06,1, 12.0,1,1, 18.789, 10534.752, 465.139, 52883.887 25/07/14,07:59:20,10,06,1, 12.0,1,1, 18.789, 10534.761, 465.146, 52883.834 25/07/14,07:59:20,11,06,1, 12.0,1,1, 18.789, 10534.791, 465.129, 52883.762 25/07/14,07:59:20,12,06,1, 12.0,1,1, 18.789, 10534.754, 465.138, 52883.812 25/07/14,07:59:20,13,06,1, 12.0,1,1, 18.789, 10534.790, 465.135, 52883.772 25/07/14,07:59:20,14,06,1, 12.0,1,1, 18.789, 10534.803, 465.143, 52883.914 25/07/14,07:59:20,15,06,1, 12.0,1,1, 18.789, 10534.798, 465.116, 52883.756 25/07/14,07:59:20,16,06,1, 12.0,1,1, 18.789, 10534.788, 465.136, 52883.827 25/07/14,07:59:20,17,06,1, 12.0,1,1, 18.789, 10534.802, 465.116, 52883.821 25/07/14,07:59:20,18,06,1, 12.0,1,1, 18.789, 10534.766, 465.126, 52883.792 25/07/14,07:59:20,19,06,1, 12.0,1,1, 18.789, 10534.788, 465.138, 52883.849 25/07/14,07:59:21,00,06,1, 11.9,1,1, 18.790, 10534.787, 465.138, 52883.849 25/07/14,07:59:21,01,06,1, 11.9,1,1, 18.790, 10534.811, 465.147, 52883.818 25/07/14,07:59:21,02,06,1, 11.9,1,1, 18.790, 10534.800, 465.160, 52883.795 25/07/14,07:59:21,03,06,1, 11.9,1,1, 18.790, 10534.833, 465.139, 52883.746 25/07/14,07:59:21,04,06,1, 11.9,1,1, 18.790, 10534.794, 465.166, 52883.774 25/07/14,07:59:21,05,06,1, 11.9,1,1, 18.790, 10534.771, 465.155, 52883.793 25/07/14,07:59:21,06,06,1, 11.9,1,1, 18.790, 10534.812, 465.155, 52883.819 25/07/14,07:59:21,07,06,1, 11.9,1,1, 18.790, 10534.820, 465.165, 52883.747 25/07/14,07:59:21,08,06,1, 11.9,1,1, 18.790, 10534.795, 465.168, 52883.864 25/07/14,07:59:21,09,06,1, 11.9,1,1, 18.790, 10534.804, 465.195, 52883.866 25/07/14,07:59:21,10,06,1, 11.9,1,1, 18.790, 10534.788, 465.167, 52883.830 25/07/14,07:59:21,11,06,1, 11.9,1,1, 18.790, 10534.802, 465.168, 52883.866 25/07/14,07:59:21,12,06,1, 11.9,1,1, 18.790, 10534.795, 465.181, 52883.834 25/07/14,07:59:21,13,06,1, 11.9,1,1, 18.790, 10534.806, 465.193, 52883.791 25/07/14,07:59:21,14,06,1, 11.9,1,1, 18.790, 10534.795, 465.209, 52883.840 25/07/14,07:59:21,15,06,1, 11.9,1,1, 18.790, 10534.807, 465.192, 52883.775 25/07/14,07:59:21,16,06,1, 11.9,1,1, 18.790, 10534.809, 465.177, 52883.834 25/07/14,07:59:21,17,06,1, 11.9,1,1, 18.790, 10534.806, 465.187, 52883.849 25/07/14,07:59:21,18,06,1, 11.9,1,1, 18.790, 10534.830, 465.214, 52883.818 25/07/14,07:59:21,19,06,1, 11.9,1,1, 18.790, 10534.785, 465.208, 52883.856 25/07/14,07:59:22,00,06,1, 11.9,1,1, 18.789, 10534.779, 465.208, 52883.856 25/07/14,07:59:22,01,06,1, 11.9,1,1, 18.789, 10534.826, 465.201, 52883.753 25/07/14,07:59:22,02,06,1, 11.9,1,1, 18.789, 10534.807, 465.193, 52883.835 25/07/14,07:59:22,03,06,1, 11.9,1,1, 18.789, 10534.819, 465.231, 52883.826 25/07/14,07:59:22,04,06,1, 11.9,1,1, 18.789, 10534.842, 465.221, 52883.765 25/07/14,07:59:22,05,06,1, 11.9,1,1, 18.789, 10534.819, 465.219, 52883.816 25/07/14,07:59:22,06,06,1, 11.9,1,1, 18.789, 10534.821, 465.245, 52883.765 25/07/14,07:59:22,07,06,1, 11.9,1,1, 18.789, 10534.815, 465.231, 52883.795 25/07/14,07:59:22,08,06,1, 11.9,1,1, 18.789, 10534.810, 465.228, 52883.824 25/07/14,07:59:22,09,06,1, 11.9,1,1, 18.789, 10534.842, 465.236, 52883.792 25/07/14,07:59:22,10,06,1, 11.9,1,1, 18.789, 10534.816, 465.252, 52883.881 25/07/14,07:59:22,11,06,1, 11.9,1,1, 18.789, 10534.823, 465.266, 52883.799 25/07/14,07:59:22,12,06,1, 11.9,1,1, 18.789, 10534.810, 465.260, 52883.824 25/07/14,07:59:22,13,06,1, 11.9,1,1, 18.789, 10534.815, 465.286, 52883.811 25/07/14,07:59:22,14,06,1, 11.9,1,1, 18.789, 10534.831, 465.286, 52883.832 25/07/14,07:59:22,15,06,1, 11.9,1,1, 18.789, 10534.826, 465.276, 52883.800 25/07/14,07:59:22,16,06,1, 11.9,1,1, 18.789, 10534.827, 465.265, 52883.866 25/07/14,07:59:22,17,06,1, 11.9,1,1, 18.789, 10534.801, 465.293, 52883.823 25/07/14,07:59:22,18,06,1, 11.9,1,1, 18.789, 10534.822, 465.302, 52883.821 25/07/14,07:59:22,19,06,1, 11.9,1,1, 18.789, 10534.828, 465.263, 52883.793 25/07/14,07:59:23,00,06,1, 11.9,1,1, 18.789, 10534.821, 465.263, 52883.793 25/07/14,07:59:23,01,06,1, 11.9,1,1, 18.789, 10534.802, 465.283, 52883.834 25/07/14,07:59:23,02,06,1, 11.9,1,1, 18.789, 10534.828, 465.303, 52883.820 25/07/14,07:59:23,03,06,1, 11.9,1,1, 18.789, 10534.831, 465.299, 52883.820 25/07/14,07:59:23,04,06,1, 11.9,1,1, 18.789, 10534.820, 465.284, 52883.819 25/07/14,07:59:23,05,06,1, 11.9,1,1, 18.789, 10534.831, 465.318, 52883.864 25/07/14,07:59:23,06,06,1, 11.9,1,1, 18.789, 10534.814, 465.298, 52883.829 25/07/14,07:59:23,07,06,1, 11.9,1,1, 18.789, 10534.827, 465.308, 52883.827 25/07/14,07:59:23,08,06,1, 11.9,1,1, 18.789, 10534.801, 465.309, 52883.844 25/07/14,07:59:23,09,06,1, 11.9,1,1, 18.789, 10534.818, 465.319, 52883.775 25/07/14,07:59:23,10,06,1, 11.9,1,1, 18.789, 10534.800, 465.355, 52883.875 25/07/14,07:59:23,11,06,1, 11.9,1,1, 18.789, 10534.830, 465.330, 52883.788 25/07/14,07:59:23,12,06,1, 11.9,1,1, 18.789, 10534.803, 465.331, 52883.853 25/07/14,07:59:23,13,06,1, 11.9,1,1, 18.789, 10534.777, 465.350, 52883.856 25/07/14,07:59:23,14,06,1, 11.9,1,1, 18.789, 10534.825, 465.339, 52883.834 25/07/14,07:59:23,15,06,1, 11.9,1,1, 18.789, 10534.810, 465.364, 52883.849 25/07/14,07:59:23,16,06,1, 11.9,1,1, 18.789, 10534.803, 465.343, 52883.866 25/07/14,07:59:23,17,06,1, 11.9,1,1, 18.789, 10534.808, 465.335, 52883.843 25/07/14,07:59:23,18,06,1, 11.9,1,1, 18.789, 10534.808, 465.339, 52883.839 25/07/14,07:59:23,19,06,1, 11.9,1,1, 18.789, 10534.820, 465.396, 52883.938 25/07/14,07:59:24,00,07,1, 12.0,1,1, 18.790, 10534.812, 465.396, 52883.938 25/07/14,07:59:24,01,07,1, 12.0,1,1, 18.790, 10534.816, 465.391, 52883.820 25/07/14,07:59:24,02,07,1, 12.0,1,1, 18.790, 10534.826, 465.417, 52883.885 25/07/14,07:59:24,03,07,1, 12.0,1,1, 18.790, 10534.804, 465.391, 52883.914 25/07/14,07:59:24,04,07,1, 12.0,1,1, 18.790, 10534.811, 465.402, 52883.880 25/07/14,07:59:24,05,07,1, 12.0,1,1, 18.790, 10534.807, 465.389, 52883.884 25/07/14,07:59:24,06,07,1, 12.0,1,1, 18.790, 10534.811, 465.400, 52883.940 25/07/14,07:59:24,07,07,1, 12.0,1,1, 18.790, 10534.801, 465.429, 52883.924 25/07/14,07:59:24,08,07,1, 12.0,1,1, 18.790, 10534.815, 465.429, 52883.897 25/07/14,07:59:24,09,07,1, 12.0,1,1, 18.790, 10534.790, 465.419, 52883.901 25/07/14,07:59:24,10,07,1, 12.0,1,1, 18.790, 10534.795, 465.417, 52883.888 25/07/14,07:59:24,11,07,1, 12.0,1,1, 18.790, 10534.771, 465.430, 52883.950 25/07/14,07:59:24,12,07,1, 12.0,1,1, 18.790, 10534.789, 465.427, 52883.885 25/07/14,07:59:24,13,07,1, 12.0,1,1, 18.790, 10534.785, 465.419, 52883.952 25/07/14,07:59:24,14,07,1, 12.0,1,1, 18.790, 10534.779, 465.430, 52883.882 25/07/14,07:59:24,15,07,1, 12.0,1,1, 18.790, 10534.783, 465.461, 52883.841 25/07/14,07:59:24,16,07,1, 12.0,1,1, 18.790, 10534.769, 465.462, 52883.913 25/07/14,07:59:24,17,07,1, 12.0,1,1, 18.790, 10534.780, 465.454, 52883.927 25/07/14,07:59:24,18,07,1, 12.0,1,1, 18.790, 10534.754, 465.465, 52883.922 25/07/14,07:59:24,19,07,1, 12.0,1,1, 18.790, 10534.768, 465.470, 52883.840 25/07/14,07:59:25,00,07,1, 11.9,1,1, 18.789, 10534.762, 465.470, 52883.840 25/07/14,07:59:25,01,07,1, 11.9,1,1, 18.789, 10534.765, 465.473, 52883.866 25/07/14,07:59:25,02,07,1, 11.9,1,1, 18.789, 10534.747, 465.469, 52883.906 25/07/14,07:59:25,03,07,1, 11.9,1,1, 18.789, 10534.751, 465.523, 52883.917 25/07/14,07:59:25,04,07,1, 11.9,1,1, 18.789, 10534.739, 465.524, 52883.898 25/07/14,07:59:25,05,07,1, 11.9,1,1, 18.789, 10534.748, 465.496, 52883.891 25/07/14,07:59:25,06,07,1, 11.9,1,1, 18.789, 10534.761, 465.511, 52883.870 25/07/14,07:59:25,07,07,1, 11.9,1,1, 18.789, 10534.762, 465.533, 52883.953 25/07/14,07:59:25,08,07,1, 11.9,1,1, 18.789, 10534.741, 465.520, 52883.876 25/07/14,07:59:25,09,07,1, 11.9,1,1, 18.789, 10534.761, 465.532, 52883.952 25/07/14,07:59:25,10,07,1, 11.9,1,1, 18.789, 10534.737, 465.550, 52883.941 25/07/14,07:59:25,11,07,1, 11.9,1,1, 18.789, 10534.753, 465.527, 52883.915 25/07/14,07:59:25,12,07,1, 11.9,1,1, 18.789, 10534.739, 465.533, 52883.921 25/07/14,07:59:25,13,07,1, 11.9,1,1, 18.789, 10534.733, 465.552, 52883.909 25/07/14,07:59:25,14,07,1, 11.9,1,1, 18.789, 10534.730, 465.571, 52883.846 25/07/14,07:59:25,15,07,1, 11.9,1,1, 18.789, 10534.714, 465.568, 52883.874 25/07/14,07:59:25,16,07,1, 11.9,1,1, 18.789, 10534.710, 465.562, 52883.904 25/07/14,07:59:25,17,07,1, 11.9,1,1, 18.789, 10534.714, 465.569, 52883.967 25/07/14,07:59:25,18,07,1, 11.9,1,1, 18.789, 10534.722, 465.588, 52883.932 25/07/14,07:59:25,19,07,1, 11.9,1,1, 18.789, 10534.688, 465.597, 52883.948 25/07/14,07:59:26,00,06,1, 11.9,1,1, 18.790, 10534.687, 465.597, 52883.948 25/07/14,07:59:26,01,06,1, 11.9,1,1, 18.790, 10534.695, 465.584, 52883.895 25/07/14,07:59:26,02,06,1, 11.9,1,1, 18.790, 10534.694, 465.574, 52883.945 25/07/14,07:59:26,03,06,1, 11.9,1,1, 18.790, 10534.693, 465.585, 52883.856 25/07/14,07:59:26,04,06,1, 11.9,1,1, 18.790, 10534.703, 465.601, 52883.884 25/07/14,07:59:26,05,06,1, 11.9,1,1, 18.790, 10534.669, 465.604, 52883.998 25/07/14,07:59:26,06,06,1, 11.9,1,1, 18.790, 10534.697, 465.611, 52883.920 25/07/14,07:59:26,07,06,1, 11.9,1,1, 18.790, 10534.676, 465.617, 52883.869 25/07/14,07:59:26,08,06,1, 11.9,1,1, 18.790, 10534.673, 465.633, 52883.951 25/07/14,07:59:26,09,06,1, 11.9,1,1, 18.790, 10534.677, 465.648, 52883.953 25/07/14,07:59:26,10,06,1, 11.9,1,1, 18.790, 10534.676, 465.648, 52884.000 25/07/14,07:59:26,11,06,1, 11.9,1,1, 18.790, 10534.672, 465.658, 52883.988 25/07/14,07:59:26,12,06,1, 11.9,1,1, 18.790, 10534.694, 465.649, 52883.925 25/07/14,07:59:26,13,06,1, 11.9,1,1, 18.790, 10534.663, 465.675, 52883.941 25/07/14,07:59:26,14,06,1, 11.9,1,1, 18.790, 10534.652, 465.660, 52883.943 25/07/14,07:59:26,15,06,1, 11.9,1,1, 18.790, 10534.686, 465.672, 52883.930 25/07/14,07:59:26,16,06,1, 11.9,1,1, 18.790, 10534.669, 465.685, 52883.969 25/07/14,07:59:26,17,06,1, 11.9,1,1, 18.790, 10534.656, 465.684, 52883.900 25/07/14,07:59:26,18,06,1, 11.9,1,1, 18.790, 10534.668, 465.677, 52883.913 25/07/14,07:59:26,19,06,1, 11.9,1,1, 18.790, 10534.663, 465.706, 52883.995 25/07/14,07:59:27,00,06,1, 11.9,1,1, 18.790, 10534.662, 465.706, 52883.995 25/07/14,07:59:27,01,06,1, 11.9,1,1, 18.790, 10534.653, 465.704, 52883.980 25/07/14,07:59:27,02,06,1, 11.9,1,1, 18.790, 10534.669, 465.720, 52883.998 25/07/14,07:59:27,03,06,1, 11.9,1,1, 18.790, 10534.645, 465.732, 52883.986 25/07/14,07:59:27,04,06,1, 11.9,1,1, 18.790, 10534.611, 465.742, 52883.946 25/07/14,07:59:27,05,06,1, 11.9,1,1, 18.790, 10534.638, 465.754, 52883.984 25/07/14,07:59:27,06,06,1, 11.9,1,1, 18.790, 10534.660, 465.746, 52883.929 25/07/14,07:59:27,07,06,1, 11.9,1,1, 18.790, 10534.644, 465.736, 52883.971 25/07/14,07:59:27,08,06,1, 11.9,1,1, 18.790, 10534.644, 465.774, 52883.920 25/07/14,07:59:27,09,06,1, 11.9,1,1, 18.790, 10534.661, 465.764, 52883.953 25/07/14,07:59:27,10,06,1, 11.9,1,1, 18.790, 10534.620, 465.790, 52884.041 25/07/14,07:59:27,11,06,1, 11.9,1,1, 18.790, 10534.605, 465.774, 52884.069 25/07/14,07:59:27,12,06,1, 11.9,1,1, 18.790, 10534.613, 465.765, 52884.040 25/07/14,07:59:27,13,06,1, 11.9,1,1, 18.790, 10534.605, 465.772, 52884.002 25/07/14,07:59:27,14,06,1, 11.9,1,1, 18.790, 10534.597, 465.766, 52883.955 25/07/14,07:59:27,15,06,1, 11.9,1,1, 18.790, 10534.636, 465.788, 52884.000 25/07/14,07:59:27,16,06,1, 11.9,1,1, 18.790, 10534.597, 465.816, 52883.989 25/07/14,07:59:27,17,06,1, 11.9,1,1, 18.790, 10534.616, 465.811, 52883.943 25/07/14,07:59:27,18,06,1, 11.9,1,1, 18.790, 10534.605, 465.802, 52884.027 25/07/14,07:59:27,19,06,1, 11.9,1,1, 18.790, 10534.600, 465.817, 52884.023 25/07/14,07:59:28,00,07,1, 11.9,1,1, 18.793, 10534.595, 465.817, 52884.023 25/07/14,07:59:28,01,07,1, 11.9,1,1, 18.793, 10534.607, 465.838, 52884.017 25/07/14,07:59:28,02,07,1, 11.9,1,1, 18.793, 10534.588, 465.852, 52884.025 25/07/14,07:59:28,03,07,1, 11.9,1,1, 18.793, 10534.591, 465.844, 52883.947 25/07/14,07:59:28,04,07,1, 11.9,1,1, 18.793, 10534.574, 465.849, 52883.937 25/07/14,07:59:28,05,07,1, 11.9,1,1, 18.793, 10534.565, 465.857, 52884.003 25/07/14,07:59:28,06,07,1, 11.9,1,1, 18.793, 10534.571, 465.862, 52884.034 25/07/14,07:59:28,07,07,1, 11.9,1,1, 18.793, 10534.558, 465.854, 52884.010 25/07/14,07:59:28,08,07,1, 11.9,1,1, 18.793, 10534.585, 465.856, 52883.953 25/07/14,07:59:28,09,07,1, 11.9,1,1, 18.793, 10534.566, 465.866, 52883.969 25/07/14,07:59:28,10,07,1, 11.9,1,1, 18.793, 10534.559, 465.878, 52883.972 25/07/14,07:59:28,11,07,1, 11.9,1,1, 18.793, 10534.565, 465.902, 52884.035 25/07/14,07:59:28,12,07,1, 11.9,1,1, 18.793, 10534.573, 465.883, 52883.959 25/07/14,07:59:28,13,07,1, 11.9,1,1, 18.793, 10534.545, 465.899, 52883.977 25/07/14,07:59:28,14,07,1, 11.9,1,1, 18.793, 10534.556, 465.901, 52883.995 25/07/14,07:59:28,15,07,1, 11.9,1,1, 18.793, 10534.538, 465.898, 52883.968 25/07/14,07:59:28,16,07,1, 11.9,1,1, 18.793, 10534.568, 465.917, 52883.964 25/07/14,07:59:28,17,07,1, 11.9,1,1, 18.793, 10534.559, 465.935, 52883.997 25/07/14,07:59:28,18,07,1, 11.9,1,1, 18.793, 10534.545, 465.921, 52884.037 25/07/14,07:59:28,19,07,1, 11.9,1,1, 18.793, 10534.512, 465.926, 52883.957 25/07/14,07:59:29,00,06,1, 11.9,1,1, 18.792, 10534.503, 465.926, 52883.957 25/07/14,07:59:29,01,06,1, 11.9,1,1, 18.792, 10534.521, 465.935, 52884.043 25/07/14,07:59:29,02,06,1, 11.9,1,1, 18.792, 10534.526, 465.959, 52884.034 25/07/14,07:59:29,03,06,1, 11.9,1,1, 18.792, 10534.513, 465.964, 52883.987 25/07/14,07:59:29,04,06,1, 11.9,1,1, 18.792, 10534.521, 465.943, 52884.008 25/07/14,07:59:29,05,06,1, 11.9,1,1, 18.792, 10534.540, 465.952, 52884.043 25/07/14,07:59:29,06,06,1, 11.9,1,1, 18.792, 10534.490, 465.960, 52884.027 25/07/14,07:59:29,07,06,1, 11.9,1,1, 18.792, 10534.495, 465.968, 52884.029 25/07/14,07:59:29,08,06,1, 11.9,1,1, 18.792, 10534.476, 465.986, 52884.023 25/07/14,07:59:29,09,06,1, 11.9,1,1, 18.792, 10534.523, 465.952, 52883.979 25/07/14,07:59:29,10,06,1, 11.9,1,1, 18.792, 10534.479, 466.013, 52884.012 25/07/14,07:59:29,11,06,1, 11.9,1,1, 18.792, 10534.471, 465.994, 52884.077 25/07/14,07:59:29,12,06,1, 11.9,1,1, 18.792, 10534.498, 466.004, 52883.975 25/07/14,07:59:29,13,06,1, 11.9,1,1, 18.792, 10534.473, 465.996, 52884.051 25/07/14,07:59:29,14,06,1, 11.9,1,1, 18.792, 10534.472, 466.001, 52884.020 25/07/14,07:59:29,15,06,1, 11.9,1,1, 18.792, 10534.472, 466.009, 52884.039 25/07/14,07:59:29,16,06,1, 11.9,1,1, 18.792, 10534.466, 466.015, 52884.027 25/07/14,07:59:29,17,06,1, 11.9,1,1, 18.792, 10534.452, 466.030, 52883.998 25/07/14,07:59:29,18,06,1, 11.9,1,1, 18.792, 10534.455, 466.031, 52883.997 25/07/14,07:59:29,19,06,1, 11.9,1,1, 18.792, 10534.460, 466.043, 52884.068 25/07/14,07:59:30,00,07,1, 11.9,1,1, 18.793, 10534.453, 466.043, 52884.068 25/07/14,07:59:30,01,07,1, 11.9,1,1, 18.793, 10534.426, 466.049, 52884.034 25/07/14,07:59:30,02,07,1, 11.9,1,1, 18.793, 10534.416, 466.037, 52884.075 25/07/14,07:59:30,03,07,1, 11.9,1,1, 18.793, 10534.428, 466.081, 52884.068 25/07/14,07:59:30,04,07,1, 11.9,1,1, 18.793, 10534.440, 466.070, 52884.081 25/07/14,07:59:30,05,07,1, 11.9,1,1, 18.793, 10534.448, 466.067, 52884.087 25/07/14,07:59:30,06,07,1, 11.9,1,1, 18.793, 10534.449, 466.086, 52884.047 25/07/14,07:59:30,07,07,1, 11.9,1,1, 18.793, 10534.424, 466.079, 52884.007 25/07/14,07:59:30,08,07,1, 11.9,1,1, 18.793, 10534.444, 466.117, 52884.061 25/07/14,07:59:30,09,07,1, 11.9,1,1, 18.793, 10534.443, 466.082, 52884.098 25/07/14,07:59:30,10,07,1, 11.9,1,1, 18.793, 10534.434, 466.122, 52884.041 25/07/14,07:59:30,11,07,1, 11.9,1,1, 18.793, 10534.416, 466.098, 52884.080 25/07/14,07:59:30,12,07,1, 11.9,1,1, 18.793, 10534.414, 466.092, 52884.108 25/07/14,07:59:30,13,07,1, 11.9,1,1, 18.793, 10534.426, 466.123, 52884.114 25/07/14,07:59:30,14,07,1, 11.9,1,1, 18.793, 10534.393, 466.123, 52884.080 25/07/14,07:59:30,15,07,1, 11.9,1,1, 18.793, 10534.410, 466.125, 52884.134 25/07/14,07:59:30,16,07,1, 11.9,1,1, 18.793, 10534.406, 466.129, 52884.067 25/07/14,07:59:30,17,07,1, 11.9,1,1, 18.793, 10534.390, 466.128, 52884.065 25/07/14,07:59:30,18,07,1, 11.9,1,1, 18.793, 10534.391, 466.128, 52884.074 25/07/14,07:59:30,19,07,1, 11.9,1,1, 18.793, 10534.375, 466.142, 52884.063 25/07/14,07:59:31,00,07,1, 11.9,1,1, 18.790, 10534.370, 466.142, 52884.063 25/07/14,07:59:31,01,07,1, 11.9,1,1, 18.790, 10534.355, 466.145, 52884.161 25/07/14,07:59:31,02,07,1, 11.9,1,1, 18.790, 10534.379, 466.121, 52884.069 25/07/14,07:59:31,03,07,1, 11.9,1,1, 18.790, 10534.360, 466.154, 52884.149 25/07/14,07:59:31,04,07,1, 11.9,1,1, 18.790, 10534.365, 466.143, 52884.068 25/07/14,07:59:31,05,07,1, 11.9,1,1, 18.790, 10534.372, 466.173, 52884.052 25/07/14,07:59:31,06,07,1, 11.9,1,1, 18.790, 10534.366, 466.183, 52884.112 25/07/14,07:59:31,07,07,1, 11.9,1,1, 18.790, 10534.354, 466.166, 52884.096 25/07/14,07:59:31,08,07,1, 11.9,1,1, 18.790, 10534.338, 466.208, 52884.057 25/07/14,07:59:31,09,07,1, 11.9,1,1, 18.790, 10534.358, 466.195, 52884.088 25/07/14,07:59:31,10,07,1, 11.9,1,1, 18.790, 10534.316, 466.181, 52884.078 25/07/14,07:59:31,11,07,1, 11.9,1,1, 18.790, 10534.347, 466.211, 52884.102 25/07/14,07:59:31,12,07,1, 11.9,1,1, 18.790, 10534.370, 466.191, 52884.090 25/07/14,07:59:31,13,07,1, 11.9,1,1, 18.790, 10534.341, 466.217, 52884.147 25/07/14,07:59:31,14,07,1, 11.9,1,1, 18.790, 10534.335, 466.200, 52884.042 25/07/14,07:59:31,15,07,1, 11.9,1,1, 18.790, 10534.319, 466.222, 52884.091 25/07/14,07:59:31,16,07,1, 11.9,1,1, 18.790, 10534.316, 466.227, 52884.130 25/07/14,07:59:31,17,07,1, 11.9,1,1, 18.790, 10534.348, 466.243, 52884.040 25/07/14,07:59:31,18,07,1, 11.9,1,1, 18.790, 10534.314, 466.264, 52884.160 25/07/14,07:59:31,19,07,1, 11.9,1,1, 18.790, 10534.324, 466.251, 52884.162 25/07/14,07:59:32,00,06,1, 11.9,1,1, 18.791, 10534.320, 466.251, 52884.162 25/07/14,07:59:32,01,06,1, 11.9,1,1, 18.791, 10534.332, 466.238, 52884.117 25/07/14,07:59:32,02,06,1, 11.9,1,1, 18.791, 10534.310, 466.244, 52884.075 25/07/14,07:59:32,03,06,1, 11.9,1,1, 18.791, 10534.332, 466.259, 52884.103 25/07/14,07:59:32,04,06,1, 11.9,1,1, 18.791, 10534.317, 466.257, 52884.157 25/07/14,07:59:32,05,06,1, 11.9,1,1, 18.791, 10534.312, 466.260, 52884.177 25/07/14,07:59:32,06,06,1, 11.9,1,1, 18.791, 10534.309, 466.283, 52884.179 25/07/14,07:59:32,07,06,1, 11.9,1,1, 18.791, 10534.307, 466.288, 52884.117 25/07/14,07:59:32,08,06,1, 11.9,1,1, 18.791, 10534.303, 466.281, 52884.155 25/07/14,07:59:32,09,06,1, 11.9,1,1, 18.791, 10534.306, 466.291, 52884.154 25/07/14,07:59:32,10,06,1, 11.9,1,1, 18.791, 10534.287, 466.291, 52884.141 25/07/14,07:59:32,11,06,1, 11.9,1,1, 18.791, 10534.270, 466.294, 52884.116 25/07/14,07:59:32,12,06,1, 11.9,1,1, 18.791, 10534.274, 466.295, 52884.160 25/07/14,07:59:32,13,06,1, 11.9,1,1, 18.791, 10534.300, 466.304, 52884.197 25/07/14,07:59:32,14,06,1, 11.9,1,1, 18.791, 10534.277, 466.299, 52884.154 25/07/14,07:59:32,15,06,1, 11.9,1,1, 18.791, 10534.273, 466.344, 52884.140 25/07/14,07:59:32,16,06,1, 11.9,1,1, 18.791, 10534.261, 466.307, 52884.157 25/07/14,07:59:32,17,06,1, 11.9,1,1, 18.791, 10534.251, 466.310, 52884.137 25/07/14,07:59:32,18,06,1, 11.9,1,1, 18.791, 10534.250, 466.307, 52884.154 25/07/14,07:59:32,19,06,1, 11.9,1,1, 18.791, 10534.247, 466.298, 52884.172 25/07/14,07:59:33,00,07,1, 11.9,1,1, 18.793, 10534.245, 466.298, 52884.172 25/07/14,07:59:33,01,07,1, 11.9,1,1, 18.793, 10534.253, 466.350, 52884.141 25/07/14,07:59:33,02,07,1, 11.9,1,1, 18.793, 10534.280, 466.355, 52884.167 25/07/14,07:59:33,03,07,1, 11.9,1,1, 18.793, 10534.261, 466.373, 52884.221 25/07/14,07:59:33,04,07,1, 11.9,1,1, 18.793, 10534.263, 466.354, 52884.182 25/07/14,07:59:33,05,07,1, 11.9,1,1, 18.793, 10534.228, 466.362, 52884.216 25/07/14,07:59:33,06,07,1, 11.9,1,1, 18.793, 10534.239, 466.388, 52884.230 25/07/14,07:59:33,07,07,1, 11.9,1,1, 18.793, 10534.239, 466.383, 52884.208 25/07/14,07:59:33,08,07,1, 11.9,1,1, 18.793, 10534.237, 466.326, 52884.151 25/07/14,07:59:33,09,07,1, 11.9,1,1, 18.793, 10534.237, 466.358, 52884.183 25/07/14,07:59:33,10,07,1, 11.9,1,1, 18.793, 10534.238, 466.391, 52884.155 25/07/14,07:59:33,11,07,1, 11.9,1,1, 18.793, 10534.241, 466.368, 52884.201 25/07/14,07:59:33,12,07,1, 11.9,1,1, 18.793, 10534.231, 466.370, 52884.183 25/07/14,07:59:33,13,07,1, 11.9,1,1, 18.793, 10534.212, 466.386, 52884.190 25/07/14,07:59:33,14,07,1, 11.9,1,1, 18.793, 10534.225, 466.373, 52884.121 25/07/14,07:59:33,15,07,1, 11.9,1,1, 18.793, 10534.227, 466.380, 52884.147 25/07/14,07:59:33,16,07,1, 11.9,1,1, 18.793, 10534.228, 466.408, 52884.143 25/07/14,07:59:33,17,07,1, 11.9,1,1, 18.793, 10534.218, 466.390, 52884.177 25/07/14,07:59:33,18,07,1, 11.9,1,1, 18.793, 10534.220, 466.392, 52884.166 25/07/14,07:59:33,19,07,1, 11.9,1,1, 18.793, 10534.196, 466.404, 52884.206 25/07/14,07:59:34,00,06,1, 11.8,1,1, 18.794, 10534.195, 466.404, 52884.206 25/07/14,07:59:34,01,06,1, 11.8,1,1, 18.794, 10534.218, 466.392, 52884.169 25/07/14,07:59:34,02,06,1, 11.8,1,1, 18.794, 10534.207, 466.402, 52884.117 25/07/14,07:59:34,03,06,1, 11.8,1,1, 18.794, 10534.199, 466.434, 52884.186 25/07/14,07:59:34,04,06,1, 11.8,1,1, 18.794, 10534.191, 466.422, 52884.197 25/07/14,07:59:34,05,06,1, 11.8,1,1, 18.794, 10534.219, 466.405, 52884.142 25/07/14,07:59:34,06,06,1, 11.8,1,1, 18.794, 10534.205, 466.405, 52884.158 25/07/14,07:59:34,07,06,1, 11.8,1,1, 18.794, 10534.168, 466.420, 52884.197 25/07/14,07:59:34,08,06,1, 11.8,1,1, 18.794, 10534.181, 466.415, 52884.174 25/07/14,07:59:34,09,06,1, 11.8,1,1, 18.794, 10534.179, 466.434, 52884.211 25/07/14,07:59:34,10,06,1, 11.8,1,1, 18.794, 10534.214, 466.415, 52884.159 25/07/14,07:59:34,11,06,1, 11.8,1,1, 18.794, 10534.176, 466.420, 52884.140 25/07/14,07:59:34,12,06,1, 11.8,1,1, 18.794, 10534.198, 466.444, 52884.223 25/07/14,07:59:34,13,06,1, 11.8,1,1, 18.794, 10534.197, 466.422, 52884.132 25/07/14,07:59:34,14,06,1, 11.8,1,1, 18.794, 10534.195, 466.421, 52884.242 25/07/14,07:59:34,15,06,1, 11.8,1,1, 18.794, 10534.205, 466.435, 52884.156 25/07/14,07:59:34,16,06,1, 11.8,1,1, 18.794, 10534.195, 466.423, 52884.101 25/07/14,07:59:34,17,06,1, 11.8,1,1, 18.794, 10534.186, 466.443, 52884.118 25/07/14,07:59:34,18,06,1, 11.8,1,1, 18.794, 10534.190, 466.438, 52884.114 25/07/14,07:59:34,19,06,1, 11.8,1,1, 18.794, 10534.201, 466.444, 52884.145 25/07/14,07:59:35,00,06,1, 11.9,1,1, 18.794, 10534.195, 466.444, 52884.145 25/07/14,07:59:35,01,06,1, 11.9,1,1, 18.794, 10534.192, 466.455, 52884.127 25/07/14,07:59:35,02,06,1, 11.9,1,1, 18.794, 10534.197, 466.452, 52884.096 25/07/14,07:59:35,03,06,1, 11.9,1,1, 18.794, 10534.192, 466.483, 52884.172 25/07/14,07:59:35,04,06,1, 11.9,1,1, 18.794, 10534.187, 466.450, 52884.116 25/07/14,07:59:35,05,06,1, 11.9,1,1, 18.794, 10534.208, 466.457, 52884.174 25/07/14,07:59:35,06,06,1, 11.9,1,1, 18.794, 10534.179, 466.461, 52884.151 25/07/14,07:59:35,07,06,1, 11.9,1,1, 18.794, 10534.190, 466.498, 52884.161 25/07/14,07:59:35,08,06,1, 11.9,1,1, 18.794, 10534.197, 466.474, 52884.121 25/07/14,07:59:35,09,06,1, 11.9,1,1, 18.794, 10534.180, 466.487, 52884.145 25/07/14,07:59:35,10,06,1, 11.9,1,1, 18.794, 10534.192, 466.477, 52884.204 25/07/14,07:59:35,11,06,1, 11.9,1,1, 18.794, 10534.187, 466.483, 52884.143 25/07/14,07:59:35,12,06,1, 11.9,1,1, 18.794, 10534.209, 466.517, 52884.150 25/07/14,07:59:35,13,06,1, 11.9,1,1, 18.794, 10534.200, 466.507, 52884.052 25/07/14,07:59:35,14,06,1, 11.9,1,1, 18.794, 10534.184, 466.500, 52884.136 25/07/14,07:59:35,15,06,1, 11.9,1,1, 18.794, 10534.213, 466.504, 52884.158 25/07/14,07:59:35,16,06,1, 11.9,1,1, 18.794, 10534.200, 466.522, 52884.153 25/07/14,07:59:35,17,06,1, 11.9,1,1, 18.794, 10534.202, 466.508, 52884.161 25/07/14,07:59:35,18,06,1, 11.9,1,1, 18.794, 10534.190, 466.510, 52884.105 25/07/14,07:59:35,19,06,1, 11.9,1,1, 18.794, 10534.204, 466.510, 52884.079 25/07/14,07:59:36,00,07,1, 11.9,1,1, 18.795, 10534.203, 466.510, 52884.079 25/07/14,07:59:36,01,07,1, 11.9,1,1, 18.795, 10534.191, 466.531, 52884.128 25/07/14,07:59:36,02,07,1, 11.9,1,1, 18.795, 10534.207, 466.539, 52884.057 25/07/14,07:59:36,03,07,1, 11.9,1,1, 18.795, 10534.206, 466.529, 52884.157 25/07/14,07:59:36,04,07,1, 11.9,1,1, 18.795, 10534.186, 466.526, 52884.113 25/07/14,07:59:36,05,07,1, 11.9,1,1, 18.795, 10534.198, 466.530, 52884.082 25/07/14,07:59:36,06,07,1, 11.9,1,1, 18.795, 10534.218, 466.535, 52884.128 25/07/14,07:59:36,07,07,1, 11.9,1,1, 18.795, 10534.219, 466.530, 52884.157 25/07/14,07:59:36,08,07,1, 11.9,1,1, 18.795, 10534.220, 466.538, 52884.177 25/07/14,07:59:36,09,07,1, 11.9,1,1, 18.795, 10534.233, 466.532, 52884.098 25/07/14,07:59:36,10,07,1, 11.9,1,1, 18.795, 10534.216, 466.554, 52884.176 25/07/14,07:59:36,11,07,1, 11.9,1,1, 18.795, 10534.252, 466.533, 52884.112 25/07/14,07:59:36,12,07,1, 11.9,1,1, 18.795, 10534.222, 466.536, 52884.112 25/07/14,07:59:36,13,07,1, 11.9,1,1, 18.795, 10534.241, 466.547, 52884.169 25/07/14,07:59:36,14,07,1, 11.9,1,1, 18.795, 10534.233, 466.550, 52884.140 25/07/14,07:59:36,15,07,1, 11.9,1,1, 18.795, 10534.262, 466.566, 52884.144 25/07/14,07:59:36,16,07,1, 11.9,1,1, 18.795, 10534.270, 466.568, 52884.170 25/07/14,07:59:36,17,07,1, 11.9,1,1, 18.795, 10534.243, 466.549, 52884.200 25/07/14,07:59:36,18,07,1, 11.9,1,1, 18.795, 10534.256, 466.558, 52884.150 25/07/14,07:59:36,19,07,1, 11.9,1,1, 18.795, 10534.247, 466.587, 52884.174 25/07/14,07:59:37,00,06,1, 12.0,1,1, 18.795, 10534.245, 466.587, 52884.174 25/07/14,07:59:37,01,06,1, 12.0,1,1, 18.795, 10534.273, 466.574, 52884.113 25/07/14,07:59:37,02,06,1, 12.0,1,1, 18.795, 10534.258, 466.548, 52884.104 25/07/14,07:59:37,03,06,1, 12.0,1,1, 18.795, 10534.262, 466.567, 52884.179 25/07/14,07:59:37,04,06,1, 12.0,1,1, 18.795, 10534.250, 466.562, 52884.115 25/07/14,07:59:37,05,06,1, 12.0,1,1, 18.795, 10534.263, 466.591, 52884.080 25/07/14,07:59:37,06,06,1, 12.0,1,1, 18.795, 10534.271, 466.558, 52884.176 25/07/14,07:59:37,07,06,1, 12.0,1,1, 18.795, 10534.256, 466.569, 52884.094 25/07/14,07:59:37,08,06,1, 12.0,1,1, 18.795, 10534.271, 466.587, 52884.170 25/07/14,07:59:37,09,06,1, 12.0,1,1, 18.795, 10534.258, 466.580, 52884.104 25/07/14,07:59:37,10,06,1, 12.0,1,1, 18.795, 10534.278, 466.579, 52884.160 25/07/14,07:59:37,11,06,1, 12.0,1,1, 18.795, 10534.279, 466.575, 52884.155 25/07/14,07:59:37,12,06,1, 12.0,1,1, 18.795, 10534.297, 466.566, 52884.142 25/07/14,07:59:37,13,06,1, 12.0,1,1, 18.795, 10534.265, 466.585, 52884.135 25/07/14,07:59:37,14,06,1, 12.0,1,1, 18.795, 10534.285, 466.601, 52884.170 25/07/14,07:59:37,15,06,1, 12.0,1,1, 18.795, 10534.321, 466.577, 52884.097 25/07/14,07:59:37,16,06,1, 12.0,1,1, 18.795, 10534.319, 466.578, 52884.071 25/07/14,07:59:37,17,06,1, 12.0,1,1, 18.795, 10534.294, 466.599, 52884.070 25/07/14,07:59:37,18,06,1, 12.0,1,1, 18.795, 10534.281, 466.603, 52884.121 25/07/14,07:59:37,19,06,1, 12.0,1,1, 18.795, 10534.289, 466.601, 52884.126 25/07/14,07:59:38,00,07,1, 11.9,1,1, 18.796, 10534.286, 466.601, 52884.126 25/07/14,07:59:38,01,07,1, 11.9,1,1, 18.796, 10534.329, 466.588, 52884.039 25/07/14,07:59:38,02,07,1, 11.9,1,1, 18.796, 10534.303, 466.601, 52884.136 25/07/14,07:59:38,03,07,1, 11.9,1,1, 18.796, 10534.321, 466.610, 52884.094 25/07/14,07:59:38,04,07,1, 11.9,1,1, 18.796, 10534.291, 466.602, 52884.091 25/07/14,07:59:38,05,07,1, 11.9,1,1, 18.796, 10534.296, 466.599, 52884.079 25/07/14,07:59:38,06,07,1, 11.9,1,1, 18.796, 10534.310, 466.640, 52884.104 25/07/14,07:59:38,07,07,1, 11.9,1,1, 18.796, 10534.344, 466.586, 52884.080 25/07/14,07:59:38,08,07,1, 11.9,1,1, 18.796, 10534.318, 466.631, 52884.113 25/07/14,07:59:38,09,07,1, 11.9,1,1, 18.796, 10534.318, 466.599, 52884.109 25/07/14,07:59:38,10,07,1, 11.9,1,1, 18.796, 10534.342, 466.626, 52884.079 25/07/14,07:59:38,11,07,1, 11.9,1,1, 18.796, 10534.315, 466.606, 52884.073 25/07/14,07:59:38,12,07,1, 11.9,1,1, 18.796, 10534.321, 466.627, 52884.049 25/07/14,07:59:38,13,07,1, 11.9,1,1, 18.796, 10534.342, 466.610, 52884.123 25/07/14,07:59:38,14,07,1, 11.9,1,1, 18.796, 10534.333, 466.637, 52884.110 25/07/14,07:59:38,15,07,1, 11.9,1,1, 18.796, 10534.332, 466.611, 52883.978 25/07/14,07:59:38,16,07,1, 11.9,1,1, 18.796, 10534.360, 466.612, 52884.053 25/07/14,07:59:38,17,07,1, 11.9,1,1, 18.796, 10534.335, 466.636, 52884.110 25/07/14,07:59:38,18,07,1, 11.9,1,1, 18.796, 10534.368, 466.627, 52884.108 25/07/14,07:59:38,19,07,1, 11.9,1,1, 18.796, 10534.380, 466.641, 52884.125 25/07/14,07:59:39,00,06,1, 11.9,1,1, 18.798, 10534.378, 466.641, 52884.125 25/07/14,07:59:39,01,06,1, 11.9,1,1, 18.798, 10534.365, 466.644, 52884.104 25/07/14,07:59:39,02,06,1, 11.9,1,1, 18.798, 10534.357, 466.653, 52884.055 25/07/14,07:59:39,03,06,1, 11.9,1,1, 18.798, 10534.372, 466.660, 52884.065 25/07/14,07:59:39,04,06,1, 11.9,1,1, 18.798, 10534.392, 466.634, 52884.055 25/07/14,07:59:39,05,06,1, 11.9,1,1, 18.798, 10534.371, 466.637, 52884.050 25/07/14,07:59:39,06,06,1, 11.9,1,1, 18.798, 10534.378, 466.646, 52884.070 25/07/14,07:59:39,07,06,1, 11.9,1,1, 18.798, 10534.378, 466.649, 52884.066 25/07/14,07:59:39,08,06,1, 11.9,1,1, 18.798, 10534.421, 466.642, 52884.027 25/07/14,07:59:39,09,06,1, 11.9,1,1, 18.798, 10534.387, 466.646, 52884.017 25/07/14,07:59:39,10,06,1, 11.9,1,1, 18.798, 10534.424, 466.656, 52884.073 25/07/14,07:59:39,11,06,1, 11.9,1,1, 18.798, 10534.406, 466.639, 52883.973 25/07/14,07:59:39,12,06,1, 11.9,1,1, 18.798, 10534.398, 466.660, 52884.105 25/07/14,07:59:39,13,06,1, 11.9,1,1, 18.798, 10534.421, 466.659, 52884.068 25/07/14,07:59:39,14,06,1, 11.9,1,1, 18.798, 10534.442, 466.670, 52884.029 25/07/14,07:59:39,15,06,1, 11.9,1,1, 18.798, 10534.427, 466.686, 52884.048 25/07/14,07:59:39,16,06,1, 11.9,1,1, 18.798, 10534.429, 466.656, 52884.019 25/07/14,07:59:39,17,06,1, 11.9,1,1, 18.798, 10534.431, 466.676, 52884.038 25/07/14,07:59:39,18,06,1, 11.9,1,1, 18.798, 10534.442, 466.660, 52884.032 25/07/14,07:59:39,19,06,1, 11.9,1,1, 18.798, 10534.452, 466.647, 52884.040 25/07/14,07:59:40,00,07,1, 11.9,1,1, 18.796, 10534.445, 466.647, 52884.040 25/07/14,07:59:40,01,07,1, 11.9,1,1, 18.796, 10534.448, 466.673, 52884.057 25/07/14,07:59:40,02,07,1, 11.9,1,1, 18.796, 10534.485, 466.655, 52884.013 25/07/14,07:59:40,03,07,1, 11.9,1,1, 18.796, 10534.449, 466.665, 52884.025 25/07/14,07:59:40,04,07,1, 11.9,1,1, 18.796, 10534.482, 466.679, 52883.956 25/07/14,07:59:40,05,07,1, 11.9,1,1, 18.796, 10534.475, 466.674, 52884.004 25/07/14,07:59:40,06,07,1, 11.9,1,1, 18.796, 10534.485, 466.686, 52883.981 25/07/14,07:59:40,07,07,1, 11.9,1,1, 18.796, 10534.444, 466.710, 52884.230 25/07/14,07:59:40,08,07,1, 11.9,1,1, 18.796, 10534.473, 466.699, 52884.001 25/07/14,07:59:40,09,07,1, 11.9,1,1, 18.796, 10534.488, 466.703, 52884.054 25/07/14,07:59:40,10,07,1, 11.9,1,1, 18.796, 10534.466, 466.707, 52884.081 25/07/14,07:59:40,11,07,1, 11.9,1,1, 18.796, 10534.499, 466.712, 52883.941 25/07/14,07:59:40,12,07,1, 11.9,1,1, 18.796, 10534.511, 466.695, 52884.037 25/07/14,07:59:40,13,07,1, 11.9,1,1, 18.796, 10534.520, 466.713, 52884.054 25/07/14,07:59:40,14,07,1, 11.9,1,1, 18.796, 10534.536, 466.721, 52884.043 25/07/14,07:59:40,15,07,1, 11.9,1,1, 18.796, 10534.535, 466.707, 52884.019 25/07/14,07:59:40,16,07,1, 11.9,1,1, 18.796, 10534.532, 466.724, 52883.987 25/07/14,07:59:40,17,07,1, 11.9,1,1, 18.796, 10534.527, 466.686, 52883.955 25/07/14,07:59:40,18,07,1, 11.9,1,1, 18.796, 10534.529, 466.724, 52884.037 25/07/14,07:59:40,19,07,1, 11.9,1,1, 18.796, 10534.526, 466.697, 52883.992 25/07/14,07:59:41,00,07,1, 11.9,1,1, 18.793, 10534.520, 466.697, 52883.992 25/07/14,07:59:41,01,07,1, 11.9,1,1, 18.793, 10534.545, 466.710, 52884.064 25/07/14,07:59:41,02,07,1, 11.9,1,1, 18.793, 10534.557, 466.723, 52884.027 25/07/14,07:59:41,03,07,1, 11.9,1,1, 18.793, 10534.555, 466.734, 52883.992 25/07/14,07:59:41,04,07,1, 11.9,1,1, 18.793, 10534.551, 466.729, 52883.953 25/07/14,07:59:41,05,07,1, 11.9,1,1, 18.793, 10534.546, 466.721, 52884.026 25/07/14,07:59:41,06,07,1, 11.9,1,1, 18.793, 10534.553, 466.744, 52884.069 25/07/14,07:59:41,07,07,1, 11.9,1,1, 18.793, 10534.550, 466.746, 52883.981 25/07/14,07:59:41,08,07,1, 11.9,1,1, 18.793, 10534.574, 466.776, 52884.004 25/07/14,07:59:41,09,07,1, 11.9,1,1, 18.793, 10534.556, 466.761, 52883.983 25/07/14,07:59:41,10,07,1, 11.9,1,1, 18.793, 10534.574, 466.752, 52883.998 25/07/14,07:59:41,11,07,1, 11.9,1,1, 18.793, 10534.564, 466.754, 52883.955 25/07/14,07:59:41,12,07,1, 11.9,1,1, 18.793, 10534.593, 466.772, 52883.991 25/07/14,07:59:41,13,07,1, 11.9,1,1, 18.793, 10534.583, 466.774, 52883.933 25/07/14,07:59:41,14,07,1, 11.9,1,1, 18.793, 10534.609, 466.779, 52883.931 25/07/14,07:59:41,15,07,1, 11.9,1,1, 18.793, 10534.587, 466.778, 52884.037 25/07/14,07:59:41,16,07,1, 11.9,1,1, 18.793, 10534.599, 466.789, 52883.999 25/07/14,07:59:41,17,07,1, 11.9,1,1, 18.793, 10534.607, 466.784, 52884.000 25/07/14,07:59:41,18,07,1, 11.9,1,1, 18.793, 10534.608, 466.790, 52883.964 25/07/14,07:59:41,19,07,1, 11.9,1,1, 18.793, 10534.600, 466.802, 52883.978 25/07/14,07:59:42,00,07,1, 11.9,1,1, 18.795, 10534.595, 466.802, 52883.978 25/07/14,07:59:42,01,07,1, 11.9,1,1, 18.795, 10534.646, 466.784, 52883.917 25/07/14,07:59:42,02,07,1, 11.9,1,1, 18.795, 10534.620, 466.803, 52884.006 25/07/14,07:59:42,03,07,1, 11.9,1,1, 18.795, 10534.623, 466.825, 52883.978 25/07/14,07:59:42,04,07,1, 11.9,1,1, 18.795, 10534.646, 466.826, 52883.905 25/07/14,07:59:42,05,07,1, 11.9,1,1, 18.795, 10534.617, 466.812, 52883.998 25/07/14,07:59:42,06,07,1, 11.9,1,1, 18.795, 10534.634, 466.844, 52883.966 25/07/14,07:59:42,07,07,1, 11.9,1,1, 18.795, 10534.650, 466.802, 52883.877 25/07/14,07:59:42,08,07,1, 11.9,1,1, 18.795, 10534.627, 466.842, 52883.939 25/07/14,07:59:42,09,07,1, 11.9,1,1, 18.795, 10534.648, 466.833, 52883.923 25/07/14,07:59:42,10,07,1, 11.9,1,1, 18.795, 10534.661, 466.824, 52883.938 25/07/14,07:59:42,11,07,1, 11.9,1,1, 18.795, 10534.674, 466.839, 52883.996 25/07/14,07:59:42,12,07,1, 11.9,1,1, 18.795, 10534.653, 466.831, 52883.970 25/07/14,07:59:42,13,07,1, 11.9,1,1, 18.795, 10534.697, 466.842, 52884.013 25/07/14,07:59:42,14,07,1, 11.9,1,1, 18.795, 10534.696, 466.856, 52884.034 25/07/14,07:59:42,15,07,1, 11.9,1,1, 18.795, 10534.694, 466.895, 52884.003 25/07/14,07:59:42,16,07,1, 11.9,1,1, 18.795, 10534.686, 466.872, 52883.981 25/07/14,07:59:42,17,07,1, 11.9,1,1, 18.795, 10534.692, 466.888, 52883.953 25/07/14,07:59:42,18,07,1, 11.9,1,1, 18.795, 10534.716, 466.881, 52883.938 25/07/14,07:59:42,19,07,1, 11.9,1,1, 18.795, 10534.721, 466.887, 52883.909 25/07/14,07:59:43,00,07,1, 11.9,1,1, 18.799, 10534.720, 466.887, 52883.909 25/07/14,07:59:43,01,07,1, 11.9,1,1, 18.799, 10534.735, 466.905, 52883.993 25/07/14,07:59:43,02,07,1, 11.9,1,1, 18.799, 10534.715, 466.912, 52884.002 25/07/14,07:59:43,03,07,1, 11.9,1,1, 18.799, 10534.728, 466.902, 52883.915 25/07/14,07:59:43,04,07,1, 11.9,1,1, 18.799, 10534.728, 466.924, 52883.972 25/07/14,07:59:43,05,07,1, 11.9,1,1, 18.799, 10534.711, 466.905, 52884.017 25/07/14,07:59:43,06,07,1, 11.9,1,1, 18.799, 10534.728, 466.909, 52883.918 25/07/14,07:59:43,07,07,1, 11.9,1,1, 18.799, 10534.722, 466.923, 52884.035 25/07/14,07:59:43,08,07,1, 11.9,1,1, 18.799, 10534.749, 466.914, 52883.967 25/07/14,07:59:43,09,07,1, 11.9,1,1, 18.799, 10534.732, 466.939, 52883.990 25/07/14,07:59:43,10,07,1, 11.9,1,1, 18.799, 10534.760, 466.946, 52884.000 25/07/14,07:59:43,11,07,1, 11.9,1,1, 18.799, 10534.777, 466.932, 52883.954 25/07/14,07:59:43,12,07,1, 11.9,1,1, 18.799, 10534.773, 466.947, 52883.983 25/07/14,07:59:43,13,07,1, 11.9,1,1, 18.799, 10534.776, 466.946, 52883.956 25/07/14,07:59:43,14,07,1, 11.9,1,1, 18.799, 10534.769, 466.948, 52883.913 25/07/14,07:59:43,15,07,1, 11.9,1,1, 18.799, 10534.792, 466.968, 52883.893 25/07/14,07:59:43,16,07,1, 11.9,1,1, 18.799, 10534.785, 466.978, 52884.213 25/07/14,07:59:43,17,07,1, 11.9,1,1, 18.799, 10534.834, 466.959, 52883.897 25/07/14,07:59:43,18,07,1, 11.9,1,1, 18.799, 10534.820, 466.976, 52883.949 25/07/14,07:59:43,19,07,1, 11.9,1,1, 18.799, 10534.807, 466.978, 52884.009 25/07/14,07:59:44,00,06,1, 11.9,1,1, 18.796, 10534.804, 466.978, 52884.009 25/07/14,07:59:44,01,06,1, 11.9,1,1, 18.796, 10534.823, 466.969, 52883.984 25/07/14,07:59:44,02,06,1, 11.9,1,1, 18.796, 10534.819, 466.987, 52883.975 25/07/14,07:59:44,03,06,1, 11.9,1,1, 18.796, 10534.868, 466.979, 52883.940 25/07/14,07:59:44,04,06,1, 11.9,1,1, 18.796, 10534.840, 467.009, 52883.933 25/07/14,07:59:44,05,06,1, 11.9,1,1, 18.796, 10534.865, 467.014, 52883.999 25/07/14,07:59:44,06,06,1, 11.9,1,1, 18.796, 10534.864, 467.029, 52883.978 25/07/14,07:59:44,07,06,1, 11.9,1,1, 18.796, 10534.851, 467.038, 52883.904 25/07/14,07:59:44,08,06,1, 11.9,1,1, 18.796, 10534.844, 467.036, 52883.923 25/07/14,07:59:44,09,06,1, 11.9,1,1, 18.796, 10534.883, 467.037, 52884.000 25/07/14,07:59:44,10,06,1, 11.9,1,1, 18.796, 10534.862, 467.050, 52883.954 25/07/14,07:59:44,11,06,1, 11.9,1,1, 18.796, 10534.892, 467.058, 52884.007 25/07/14,07:59:44,12,06,1, 11.9,1,1, 18.796, 10534.876, 467.067, 52883.985 25/07/14,07:59:44,13,06,1, 11.9,1,1, 18.796, 10534.910, 467.065, 52883.996 25/07/14,07:59:44,14,06,1, 11.9,1,1, 18.796, 10534.894, 467.060, 52883.987 25/07/14,07:59:44,15,06,1, 11.9,1,1, 18.796, 10534.912, 467.050, 52883.929 25/07/14,07:59:44,16,06,1, 11.9,1,1, 18.796, 10534.932, 467.046, 52883.912 25/07/14,07:59:44,17,06,1, 11.9,1,1, 18.796, 10534.905, 467.052, 52883.965 25/07/14,07:59:44,18,06,1, 11.9,1,1, 18.796, 10534.941, 467.074, 52883.994 25/07/14,07:59:44,19,06,1, 11.9,1,1, 18.796, 10534.937, 467.083, 52883.980 25/07/14,07:59:45,00,08,1, 12.0,1,1, 18.799, 10534.937, 467.083, 52883.980 25/07/14,07:59:45,01,08,1, 12.0,1,1, 18.799, 10534.961, 467.110, 52883.935 25/07/14,07:59:45,02,08,1, 12.0,1,1, 18.799, 10534.955, 467.089, 52883.980 25/07/14,07:59:45,03,08,1, 12.0,1,1, 18.799, 10534.971, 467.110, 52883.924 25/07/14,07:59:45,04,08,1, 12.0,1,1, 18.799, 10534.981, 467.154, 52883.992 25/07/14,07:59:45,05,08,1, 12.0,1,1, 18.799, 10534.982, 467.147, 52883.998 25/07/14,07:59:45,06,08,1, 12.0,1,1, 18.799, 10534.967, 467.121, 52883.959 25/07/14,07:59:45,07,08,1, 12.0,1,1, 18.799, 10534.984, 467.144, 52883.965 25/07/14,07:59:45,08,08,1, 12.0,1,1, 18.799, 10534.997, 467.133, 52884.014 25/07/14,07:59:45,09,08,1, 12.0,1,1, 18.799, 10535.003, 467.166, 52883.872 25/07/14,07:59:45,10,08,1, 12.0,1,1, 18.799, 10534.997, 467.169, 52883.992 25/07/14,07:59:45,11,08,1, 12.0,1,1, 18.799, 10535.017, 467.160, 52883.920 25/07/14,07:59:45,12,08,1, 12.0,1,1, 18.799, 10535.050, 467.159, 52883.988 25/07/14,07:59:45,13,08,1, 12.0,1,1, 18.799, 10535.034, 467.165, 52883.903 25/07/14,07:59:45,14,08,1, 12.0,1,1, 18.799, 10535.041, 467.204, 52883.992 25/07/14,07:59:45,15,08,1, 12.0,1,1, 18.799, 10535.042, 467.168, 52883.931 25/07/14,07:59:45,16,08,1, 12.0,1,1, 18.799, 10535.050, 467.180, 52883.874 25/07/14,07:59:45,17,08,1, 12.0,1,1, 18.799, 10535.058, 467.205, 52883.958 25/07/14,07:59:45,18,08,1, 12.0,1,1, 18.799, 10535.090, 467.213, 52883.933 25/07/14,07:59:45,19,08,1, 12.0,1,1, 18.799, 10535.085, 467.215, 52883.922 25/07/14,07:59:46,00,07,1, 11.9,1,1, 18.798, 10535.079, 467.215, 52883.922 25/07/14,07:59:46,01,07,1, 11.9,1,1, 18.798, 10535.122, 467.193, 52883.877 25/07/14,07:59:46,02,07,1, 11.9,1,1, 18.798, 10535.099, 467.228, 52883.910 25/07/14,07:59:46,03,07,1, 11.9,1,1, 18.798, 10535.103, 467.244, 52883.997 25/07/14,07:59:46,04,07,1, 11.9,1,1, 18.798, 10535.139, 467.221, 52883.988 25/07/14,07:59:46,05,07,1, 11.9,1,1, 18.798, 10535.130, 467.241, 52883.971 25/07/14,07:59:46,06,07,1, 11.9,1,1, 18.798, 10535.134, 467.234, 52883.928 25/07/14,07:59:46,07,07,1, 11.9,1,1, 18.798, 10535.157, 467.272, 52883.977 25/07/14,07:59:46,08,07,1, 11.9,1,1, 18.798, 10535.146, 467.252, 52883.909 25/07/14,07:59:46,09,07,1, 11.9,1,1, 18.798, 10535.171, 467.284, 52883.971 25/07/14,07:59:46,10,07,1, 11.9,1,1, 18.798, 10535.166, 467.265, 52883.890 25/07/14,07:59:46,11,07,1, 11.9,1,1, 18.798, 10535.188, 467.261, 52883.909 25/07/14,07:59:46,12,07,1, 11.9,1,1, 18.798, 10535.230, 467.280, 52883.914 25/07/14,07:59:46,13,07,1, 11.9,1,1, 18.798, 10535.208, 467.291, 52883.864 25/07/14,07:59:46,14,07,1, 11.9,1,1, 18.798, 10535.206, 467.301, 52883.938 25/07/14,07:59:46,15,07,1, 11.9,1,1, 18.798, 10535.206, 467.300, 52883.966 25/07/14,07:59:46,16,07,1, 11.9,1,1, 18.798, 10535.203, 467.302, 52883.872 25/07/14,07:59:46,17,07,1, 11.9,1,1, 18.798, 10535.210, 467.302, 52883.956 25/07/14,07:59:46,18,07,1, 11.9,1,1, 18.798, 10535.239, 467.333, 52884.006 25/07/14,07:59:46,19,07,1, 11.9,1,1, 18.798, 10535.256, 467.350, 52883.937 25/07/14,07:59:47,00,07,1, 11.9,1,1, 18.801, 10535.254, 467.350, 52883.937 25/07/14,07:59:47,01,07,1, 11.9,1,1, 18.801, 10535.245, 467.362, 52883.952 25/07/14,07:59:47,02,07,1, 11.9,1,1, 18.801, 10535.245, 467.356, 52883.961 25/07/14,07:59:47,03,07,1, 11.9,1,1, 18.801, 10535.260, 467.344, 52883.684 25/07/14,07:59:47,04,07,1, 11.9,1,1, 18.801, 10535.266, 467.361, 52883.970 25/07/14,07:59:47,05,07,1, 11.9,1,1, 18.801, 10535.301, 467.398, 52884.043 25/07/14,07:59:47,06,07,1, 11.9,1,1, 18.801, 10535.265, 467.383, 52884.033 25/07/14,07:59:47,07,07,1, 11.9,1,1, 18.801, 10535.299, 467.375, 52883.913 25/07/14,07:59:47,08,07,1, 11.9,1,1, 18.801, 10535.302, 467.397, 52883.938 25/07/14,07:59:47,09,07,1, 11.9,1,1, 18.801, 10535.301, 467.405, 52883.991 25/07/14,07:59:47,10,07,1, 11.9,1,1, 18.801, 10535.316, 467.399, 52883.984 25/07/14,07:59:47,11,07,1, 11.9,1,1, 18.801, 10535.308, 467.404, 52883.979 25/07/14,07:59:47,12,07,1, 11.9,1,1, 18.801, 10535.315, 467.402, 52883.920 25/07/14,07:59:47,13,07,1, 11.9,1,1, 18.801, 10535.338, 467.407, 52883.997 25/07/14,07:59:47,14,07,1, 11.9,1,1, 18.801, 10535.344, 467.420, 52883.885 25/07/14,07:59:47,15,07,1, 11.9,1,1, 18.801, 10535.341, 467.419, 52883.937 25/07/14,07:59:47,16,07,1, 11.9,1,1, 18.801, 10535.356, 467.421, 52883.986 25/07/14,07:59:47,17,07,1, 11.9,1,1, 18.801, 10535.364, 467.437, 52883.940 25/07/14,07:59:47,18,07,1, 11.9,1,1, 18.801, 10535.396, 467.455, 52883.953 25/07/14,07:59:47,19,07,1, 11.9,1,1, 18.801, 10535.392, 467.442, 52883.977 25/07/14,07:59:48,00,07,1, 11.9,1,1, 18.800, 10535.388, 467.442, 52883.977 25/07/14,07:59:48,01,07,1, 11.9,1,1, 18.800, 10535.384, 467.451, 52883.956 25/07/14,07:59:48,02,07,1, 11.9,1,1, 18.800, 10535.412, 467.443, 52883.977 25/07/14,07:59:48,03,07,1, 11.9,1,1, 18.800, 10535.386, 467.465, 52883.869 25/07/14,07:59:48,04,07,1, 11.9,1,1, 18.800, 10535.425, 467.455, 52883.906 25/07/14,07:59:48,05,07,1, 11.9,1,1, 18.800, 10535.439, 467.477, 52883.994 25/07/14,07:59:48,06,07,1, 11.9,1,1, 18.800, 10535.424, 467.473, 52883.956 25/07/14,07:59:48,07,07,1, 11.9,1,1, 18.800, 10535.434, 467.462, 52883.928 25/07/14,07:59:48,08,07,1, 11.9,1,1, 18.800, 10535.459, 467.506, 52883.939 25/07/14,07:59:48,09,07,1, 11.9,1,1, 18.800, 10535.443, 467.492, 52883.959 25/07/14,07:59:48,10,07,1, 11.9,1,1, 18.800, 10535.438, 467.510, 52883.936 25/07/14,07:59:48,11,07,1, 11.9,1,1, 18.800, 10535.447, 467.484, 52884.003 25/07/14,07:59:48,12,07,1, 11.9,1,1, 18.800, 10535.469, 467.487, 52883.946 25/07/14,07:59:48,13,07,1, 11.9,1,1, 18.800, 10535.477, 467.502, 52883.945 25/07/14,07:59:48,14,07,1, 11.9,1,1, 18.800, 10535.485, 467.515, 52883.920 25/07/14,07:59:48,15,07,1, 11.9,1,1, 18.800, 10535.515, 467.538, 52883.982 25/07/14,07:59:48,16,07,1, 11.9,1,1, 18.800, 10535.520, 467.533, 52883.880 25/07/14,07:59:48,17,07,1, 11.9,1,1, 18.800, 10535.539, 467.550, 52883.969 25/07/14,07:59:48,18,07,1, 11.9,1,1, 18.800, 10535.509, 467.510, 52883.906 25/07/14,07:59:48,19,07,1, 11.9,1,1, 18.800, 10535.537, 467.538, 52883.930 25/07/14,07:59:49,00,06,1, 11.9,1,1, 18.796, 10535.530, 467.538, 52883.930 25/07/14,07:59:49,01,06,1, 11.9,1,1, 18.796, 10535.545, 467.557, 52883.923 25/07/14,07:59:49,02,06,1, 11.9,1,1, 18.796, 10535.576, 467.555, 52883.900 25/07/14,07:59:49,03,06,1, 11.9,1,1, 18.796, 10535.561, 467.570, 52883.900 25/07/14,07:59:49,04,06,1, 11.9,1,1, 18.796, 10535.584, 467.580, 52883.947 25/07/14,07:59:49,05,06,1, 11.9,1,1, 18.796, 10535.573, 467.580, 52883.893 25/07/14,07:59:49,06,06,1, 11.9,1,1, 18.796, 10535.597, 467.591, 52883.888 25/07/14,07:59:49,07,06,1, 11.9,1,1, 18.796, 10535.606, 467.581, 52883.965 25/07/14,07:59:49,08,06,1, 11.9,1,1, 18.796, 10535.606, 467.572, 52883.903 25/07/14,07:59:49,09,06,1, 11.9,1,1, 18.796, 10535.623, 467.582, 52883.959 25/07/14,07:59:49,10,06,1, 11.9,1,1, 18.796, 10535.614, 467.578, 52883.926 25/07/14,07:59:49,11,06,1, 11.9,1,1, 18.796, 10535.608, 467.588, 52883.948 25/07/14,07:59:49,12,06,1, 11.9,1,1, 18.796, 10535.623, 467.594, 52883.946 25/07/14,07:59:49,13,06,1, 11.9,1,1, 18.796, 10535.625, 467.595, 52883.933 25/07/14,07:59:49,14,06,1, 11.9,1,1, 18.796, 10535.627, 467.609, 52883.937 25/07/14,07:59:49,15,06,1, 11.9,1,1, 18.796, 10535.636, 467.600, 52883.890 25/07/14,07:59:49,16,06,1, 11.9,1,1, 18.796, 10535.652, 467.622, 52883.914 25/07/14,07:59:49,17,06,1, 11.9,1,1, 18.796, 10535.685, 467.628, 52883.898 25/07/14,07:59:49,18,06,1, 11.9,1,1, 18.796, 10535.683, 467.641, 52883.911 25/07/14,07:59:49,19,06,1, 11.9,1,1, 18.796, 10535.681, 467.641, 52883.914 25/07/14,07:59:50,00,07,1, 11.9,1,1, 18.799, 10535.680, 467.641, 52883.914 25/07/14,07:59:50,01,07,1, 11.9,1,1, 18.799, 10535.677, 467.645, 52883.952 25/07/14,07:59:50,02,07,1, 11.9,1,1, 18.799, 10535.675, 467.649, 52883.939 25/07/14,07:59:50,03,07,1, 11.9,1,1, 18.799, 10535.681, 467.634, 52883.943 25/07/14,07:59:50,04,07,1, 11.9,1,1, 18.799, 10535.695, 467.676, 52883.992 25/07/14,07:59:50,05,07,1, 11.9,1,1, 18.799, 10535.700, 467.664, 52883.894 25/07/14,07:59:50,06,07,1, 11.9,1,1, 18.799, 10535.733, 467.683, 52883.972 25/07/14,07:59:50,07,07,1, 11.9,1,1, 18.799, 10535.735, 467.707, 52883.953 25/07/14,07:59:50,08,07,1, 11.9,1,1, 18.799, 10535.745, 467.691, 52883.942 25/07/14,07:59:50,09,07,1, 11.9,1,1, 18.799, 10535.774, 467.707, 52883.955 25/07/14,07:59:50,10,07,1, 11.9,1,1, 18.799, 10535.742, 467.719, 52883.986 25/07/14,07:59:50,11,07,1, 11.9,1,1, 18.799, 10535.747, 467.713, 52883.926 25/07/14,07:59:50,12,07,1, 11.9,1,1, 18.799, 10535.740, 467.699, 52883.912 25/07/14,07:59:50,13,07,1, 11.9,1,1, 18.799, 10535.779, 467.714, 52883.980 25/07/14,07:59:50,14,07,1, 11.9,1,1, 18.799, 10535.769, 467.741, 52883.950 25/07/14,07:59:50,15,07,1, 11.9,1,1, 18.799, 10535.791, 467.742, 52883.945 25/07/14,07:59:50,16,07,1, 11.9,1,1, 18.799, 10535.797, 467.719, 52883.932 25/07/14,07:59:50,17,07,1, 11.9,1,1, 18.799, 10535.760, 467.722, 52883.921 25/07/14,07:59:50,18,07,1, 11.9,1,1, 18.799, 10535.786, 467.719, 52883.913 25/07/14,07:59:50,19,07,1, 11.9,1,1, 18.799, 10535.812, 467.734, 52883.988 25/07/14,07:59:51,00,08,1, 11.8,1,1, 18.801, 10535.805, 467.734, 52883.988 25/07/14,07:59:51,01,08,1, 11.8,1,1, 18.801, 10535.812, 467.724, 52883.927 25/07/14,07:59:51,02,08,1, 11.8,1,1, 18.801, 10535.820, 467.739, 52883.943 25/07/14,07:59:51,03,08,1, 11.8,1,1, 18.801, 10535.798, 467.746, 52883.981 25/07/14,07:59:51,04,08,1, 11.8,1,1, 18.801, 10535.844, 467.756, 52883.998 25/07/14,07:59:51,05,08,1, 11.8,1,1, 18.801, 10535.811, 467.752, 52883.992 25/07/14,07:59:51,06,08,1, 11.8,1,1, 18.801, 10535.840, 467.755, 52883.923 25/07/14,07:59:51,07,08,1, 11.8,1,1, 18.801, 10535.848, 467.748, 52883.907 25/07/14,07:59:51,08,08,1, 11.8,1,1, 18.801, 10535.870, 467.770, 52883.934 25/07/14,07:59:51,09,08,1, 11.8,1,1, 18.801, 10535.877, 467.747, 52883.902 25/07/14,07:59:51,10,08,1, 11.8,1,1, 18.801, 10535.886, 467.810, 52883.948 25/07/14,07:59:51,11,08,1, 11.8,1,1, 18.801, 10535.878, 467.769, 52883.884 25/07/14,07:59:51,12,08,1, 11.8,1,1, 18.801, 10535.871, 467.798, 52883.910 25/07/14,07:59:51,13,08,1, 11.8,1,1, 18.801, 10535.895, 467.792, 52884.012 25/07/14,07:59:51,14,08,1, 11.8,1,1, 18.801, 10535.903, 467.812, 52883.996 25/07/14,07:59:51,15,08,1, 11.8,1,1, 18.801, 10535.890, 467.822, 52883.946 25/07/14,07:59:51,16,08,1, 11.8,1,1, 18.801, 10535.907, 467.812, 52883.965 25/07/14,07:59:51,17,08,1, 11.8,1,1, 18.801, 10535.939, 467.807, 52883.952 25/07/14,07:59:51,18,08,1, 11.8,1,1, 18.801, 10535.922, 467.802, 52883.962 25/07/14,07:59:51,19,08,1, 11.8,1,1, 18.801, 10535.917, 467.823, 52883.864 25/07/14,07:59:52,00,08,1, 11.9,1,1, 18.803, 10535.914, 467.823, 52883.864 25/07/14,07:59:52,01,08,1, 11.9,1,1, 18.803, 10535.955, 467.836, 52883.978 25/07/14,07:59:52,02,08,1, 11.9,1,1, 18.803, 10535.957, 467.849, 52883.923 25/07/14,07:59:52,03,08,1, 11.9,1,1, 18.803, 10535.966, 467.848, 52883.955 25/07/14,07:59:52,04,08,1, 11.9,1,1, 18.803, 10535.991, 467.846, 52883.910 25/07/14,07:59:52,05,08,1, 11.9,1,1, 18.803, 10535.979, 467.873, 52883.919 25/07/14,07:59:52,06,08,1, 11.9,1,1, 18.803, 10535.985, 467.853, 52883.959 25/07/14,07:59:52,07,08,1, 11.9,1,1, 18.803, 10536.004, 467.868, 52883.913 25/07/14,07:59:52,08,08,1, 11.9,1,1, 18.803, 10536.022, 467.895, 52883.961 25/07/14,07:59:52,09,08,1, 11.9,1,1, 18.803, 10536.000, 467.883, 52883.911 25/07/14,07:59:52,10,08,1, 11.9,1,1, 18.803, 10536.008, 467.878, 52883.931 25/07/14,07:59:52,11,08,1, 11.9,1,1, 18.803, 10536.019, 467.901, 52883.964 25/07/14,07:59:52,12,08,1, 11.9,1,1, 18.803, 10536.027, 467.893, 52883.981 25/07/14,07:59:52,13,08,1, 11.9,1,1, 18.803, 10536.045, 467.895, 52883.947 25/07/14,07:59:52,14,08,1, 11.9,1,1, 18.803, 10536.029, 467.913, 52883.939 25/07/14,07:59:52,15,08,1, 11.9,1,1, 18.803, 10536.039, 467.911, 52883.935 25/07/14,07:59:52,16,08,1, 11.9,1,1, 18.803, 10536.073, 467.917, 52883.949 25/07/14,07:59:52,17,08,1, 11.9,1,1, 18.803, 10536.034, 467.920, 52883.903 25/07/14,07:59:52,18,08,1, 11.9,1,1, 18.803, 10536.055, 467.911, 52883.989 25/07/14,07:59:52,19,08,1, 11.9,1,1, 18.803, 10536.083, 467.933, 52883.956 25/07/14,07:59:53,00,08,1, 11.9,1,1, 18.803, 10536.081, 467.933, 52883.956 25/07/14,07:59:53,01,08,1, 11.9,1,1, 18.803, 10536.125, 467.928, 52883.938 25/07/14,07:59:53,02,08,1, 11.9,1,1, 18.803, 10536.091, 467.937, 52883.918 25/07/14,07:59:53,03,08,1, 11.9,1,1, 18.803, 10536.106, 467.941, 52883.895 25/07/14,07:59:53,04,08,1, 11.9,1,1, 18.803, 10536.108, 467.947, 52883.965 25/07/14,07:59:53,05,08,1, 11.9,1,1, 18.803, 10536.117, 467.963, 52883.999 25/07/14,07:59:53,06,08,1, 11.9,1,1, 18.803, 10536.134, 467.931, 52883.903 25/07/14,07:59:53,07,08,1, 11.9,1,1, 18.803, 10536.130, 467.948, 52883.991 25/07/14,07:59:53,08,08,1, 11.9,1,1, 18.803, 10536.164, 467.967, 52884.001 25/07/14,07:59:53,09,08,1, 11.9,1,1, 18.803, 10536.132, 467.948, 52883.983 25/07/14,07:59:53,10,08,1, 11.9,1,1, 18.803, 10536.136, 467.963, 52883.939 25/07/14,07:59:53,11,08,1, 11.9,1,1, 18.803, 10536.153, 467.962, 52883.992 25/07/14,07:59:53,12,08,1, 11.9,1,1, 18.803, 10536.157, 467.954, 52883.931 25/07/14,07:59:53,13,08,1, 11.9,1,1, 18.803, 10536.161, 467.986, 52883.924 25/07/14,07:59:53,14,08,1, 11.9,1,1, 18.803, 10536.180, 467.989, 52883.979 25/07/14,07:59:53,15,08,1, 11.9,1,1, 18.803, 10536.169, 467.995, 52883.982 25/07/14,07:59:53,16,08,1, 11.9,1,1, 18.803, 10536.185, 467.991, 52883.953 25/07/14,07:59:53,17,08,1, 11.9,1,1, 18.803, 10536.185, 467.983, 52883.992 25/07/14,07:59:53,18,08,1, 11.9,1,1, 18.803, 10536.182, 467.992, 52883.921 25/07/14,07:59:53,19,08,1, 11.9,1,1, 18.803, 10536.194, 467.992, 52883.976 25/07/14,07:59:54,00,07,1, 11.9,1,1, 18.802, 10536.189, 467.992, 52883.976 25/07/14,07:59:54,01,07,1, 11.9,1,1, 18.802, 10536.211, 468.009, 52883.976 25/07/14,07:59:54,02,07,1, 11.9,1,1, 18.802, 10536.213, 467.992, 52883.921 25/07/14,07:59:54,03,07,1, 11.9,1,1, 18.802, 10536.238, 467.997, 52883.908 25/07/14,07:59:54,04,07,1, 11.9,1,1, 18.802, 10536.236, 468.012, 52883.911 25/07/14,07:59:54,05,07,1, 11.9,1,1, 18.802, 10536.238, 468.027, 52883.897 25/07/14,07:59:54,06,07,1, 11.9,1,1, 18.802, 10536.223, 468.023, 52883.948 25/07/14,07:59:54,07,07,1, 11.9,1,1, 18.802, 10536.221, 467.996, 52883.922 25/07/14,07:59:54,08,07,1, 11.9,1,1, 18.802, 10536.254, 468.034, 52883.936 25/07/14,07:59:54,09,07,1, 11.9,1,1, 18.802, 10536.265, 468.047, 52884.024 25/07/14,07:59:54,10,07,1, 11.9,1,1, 18.802, 10536.260, 468.037, 52883.932 25/07/14,07:59:54,11,07,1, 11.9,1,1, 18.802, 10536.243, 468.037, 52883.965 25/07/14,07:59:54,12,07,1, 11.9,1,1, 18.802, 10536.267, 468.032, 52883.997 25/07/14,07:59:54,13,07,1, 11.9,1,1, 18.802, 10536.274, 468.032, 52883.964 25/07/14,07:59:54,14,07,1, 11.9,1,1, 18.802, 10536.290, 468.033, 52883.978 25/07/14,07:59:54,15,07,1, 11.9,1,1, 18.802, 10536.272, 468.045, 52883.920 25/07/14,07:59:54,16,07,1, 11.9,1,1, 18.802, 10536.284, 468.054, 52883.929 25/07/14,07:59:54,17,07,1, 11.9,1,1, 18.802, 10536.283, 468.027, 52883.962 25/07/14,07:59:54,18,07,1, 11.9,1,1, 18.802, 10536.262, 468.059, 52883.929 25/07/14,07:59:54,19,07,1, 11.9,1,1, 18.802, 10536.300, 468.062, 52883.983 25/07/14,07:59:55,00,08,1, 11.9,1,1, 18.801, 10536.298, 468.062, 52883.983 25/07/14,07:59:55,01,08,1, 11.9,1,1, 18.801, 10536.321, 468.050, 52884.013 25/07/14,07:59:55,02,08,1, 11.9,1,1, 18.801, 10536.325, 468.057, 52883.962 25/07/14,07:59:55,03,08,1, 11.9,1,1, 18.801, 10536.300, 468.048, 52883.935 25/07/14,07:59:55,04,08,1, 11.9,1,1, 18.801, 10536.308, 468.078, 52883.965 25/07/14,07:59:55,05,08,1, 11.9,1,1, 18.801, 10536.355, 468.109, 52883.957 25/07/14,07:59:55,06,08,1, 11.9,1,1, 18.801, 10536.327, 468.070, 52883.922 25/07/14,07:59:55,07,08,1, 11.9,1,1, 18.801, 10536.350, 468.088, 52883.979 25/07/14,07:59:55,08,08,1, 11.9,1,1, 18.801, 10536.385, 468.090, 52883.940 25/07/14,07:59:55,09,08,1, 11.9,1,1, 18.801, 10536.360, 468.104, 52883.943 25/07/14,07:59:55,10,08,1, 11.9,1,1, 18.801, 10536.361, 468.104, 52883.974 25/07/14,07:59:55,11,08,1, 11.9,1,1, 18.801, 10536.359, 468.083, 52883.963 25/07/14,07:59:55,12,08,1, 11.9,1,1, 18.801, 10536.366, 468.115, 52883.930 25/07/14,07:59:55,13,08,1, 11.9,1,1, 18.801, 10536.370, 468.110, 52883.927 25/07/14,07:59:55,14,08,1, 11.9,1,1, 18.801, 10536.376, 468.105, 52883.918 25/07/14,07:59:55,15,08,1, 11.9,1,1, 18.801, 10536.373, 468.106, 52884.013 25/07/14,07:59:55,16,08,1, 11.9,1,1, 18.801, 10536.389, 468.095, 52883.933 25/07/14,07:59:55,17,08,1, 11.9,1,1, 18.801, 10536.368, 468.110, 52883.965 25/07/14,07:59:55,18,08,1, 11.9,1,1, 18.801, 10536.383, 468.113, 52883.936 25/07/14,07:59:55,19,08,1, 11.9,1,1, 18.801, 10536.408, 468.109, 52883.956 25/07/14,07:59:56,00,07,1, 11.9,1,1, 18.804, 10536.406, 468.109, 52883.956 25/07/14,07:59:56,01,07,1, 11.9,1,1, 18.804, 10536.412, 468.143, 52883.980 25/07/14,07:59:56,02,07,1, 11.9,1,1, 18.804, 10536.394, 468.145, 52884.028 25/07/14,07:59:56,03,07,1, 11.9,1,1, 18.804, 10536.410, 468.140, 52884.033 25/07/14,07:59:56,04,07,1, 11.9,1,1, 18.804, 10536.423, 468.149, 52883.957 25/07/14,07:59:56,05,07,1, 11.9,1,1, 18.804, 10536.425, 468.139, 52883.956 25/07/14,07:59:56,06,07,1, 11.9,1,1, 18.804, 10536.429, 468.159, 52883.998 25/07/14,07:59:56,07,07,1, 11.9,1,1, 18.804, 10536.439, 468.165, 52884.007 25/07/14,07:59:56,08,07,1, 11.9,1,1, 18.804, 10536.433, 468.141, 52883.955 25/07/14,07:59:56,09,07,1, 11.9,1,1, 18.804, 10536.449, 468.142, 52884.045 25/07/14,07:59:56,10,07,1, 11.9,1,1, 18.804, 10536.475, 468.180, 52883.954 25/07/14,07:59:56,11,07,1, 11.9,1,1, 18.804, 10536.453, 468.162, 52883.983 25/07/14,07:59:56,12,07,1, 11.9,1,1, 18.804, 10536.484, 468.183, 52884.040 25/07/14,07:59:56,13,07,1, 11.9,1,1, 18.804, 10536.476, 468.182, 52883.937 25/07/14,07:59:56,14,07,1, 11.9,1,1, 18.804, 10536.470, 468.193, 52884.014 25/07/14,07:59:56,15,07,1, 11.9,1,1, 18.804, 10536.483, 468.197, 52883.978 25/07/14,07:59:56,16,07,1, 11.9,1,1, 18.804, 10536.469, 468.184, 52883.924 25/07/14,07:59:56,17,07,1, 11.9,1,1, 18.804, 10536.502, 468.160, 52884.030 25/07/14,07:59:56,18,07,1, 11.9,1,1, 18.804, 10536.499, 468.187, 52884.003 25/07/14,07:59:56,19,07,1, 11.9,1,1, 18.804, 10536.496, 468.180, 52883.983 25/07/14,07:59:57,00,08,1, 12.0,1,1, 18.806, 10536.489, 468.180, 52883.983 25/07/14,07:59:57,01,08,1, 12.0,1,1, 18.806, 10536.498, 468.192, 52884.072 25/07/14,07:59:57,02,08,1, 12.0,1,1, 18.806, 10536.530, 468.347, 52884.678 25/07/14,07:59:57,03,08,1, 12.0,1,1, 18.806, 10536.509, 468.370, 52884.844 25/07/14,07:59:57,04,08,1, 12.0,1,1, 18.806, 10536.513, 468.385, 52884.789 25/07/14,07:59:57,05,08,1, 12.0,1,1, 18.806, 10536.529, 468.361, 52884.784 25/07/14,07:59:57,06,08,1, 12.0,1,1, 18.806, 10536.524, 468.349, 52884.711 25/07/14,07:59:57,07,08,1, 12.0,1,1, 18.806, 10536.538, 468.373, 52884.725 25/07/14,07:59:57,08,08,1, 12.0,1,1, 18.806, 10536.523, 468.380, 52884.762 25/07/14,07:59:57,09,08,1, 12.0,1,1, 18.806, 10536.534, 468.401, 52884.706 25/07/14,07:59:57,10,08,1, 12.0,1,1, 18.806, 10536.555, 468.395, 52884.678 25/07/14,07:59:57,11,08,1, 12.0,1,1, 18.806, 10536.546, 468.379, 52884.703 25/07/14,07:59:57,12,08,1, 12.0,1,1, 18.806, 10536.550, 468.393, 52884.772 25/07/14,07:59:57,13,08,1, 12.0,1,1, 18.806, 10536.567, 468.378, 52884.763 25/07/14,07:59:57,14,08,1, 12.0,1,1, 18.806, 10536.546, 468.405, 52884.778 25/07/14,07:59:57,15,08,1, 12.0,1,1, 18.806, 10536.545, 468.415, 52884.730 25/07/14,07:59:57,16,08,1, 12.0,1,1, 18.806, 10536.560, 468.405, 52884.753 25/07/14,07:59:57,17,08,1, 12.0,1,1, 18.806, 10536.565, 468.400, 52884.758 25/07/14,07:59:57,18,08,1, 12.0,1,1, 18.806, 10536.582, 468.418, 52884.675 25/07/14,07:59:57,19,08,1, 12.0,1,1, 18.806, 10536.561, 468.425, 52884.715 25/07/14,07:59:58,00,08,1, 11.9,1,1, 18.806, 10536.556, 468.425, 52884.715 25/07/14,07:59:58,01,08,1, 11.9,1,1, 18.806, 10536.589, 468.445, 52884.753 25/07/14,07:59:58,02,08,1, 11.9,1,1, 18.806, 10536.570, 468.456, 52884.763 25/07/14,07:59:58,03,08,1, 11.9,1,1, 18.806, 10536.585, 468.431, 52884.714 25/07/14,07:59:58,04,08,1, 11.9,1,1, 18.806, 10536.582, 468.461, 52884.774 25/07/14,07:59:58,05,08,1, 11.9,1,1, 18.806, 10536.585, 468.443, 52884.755 25/07/14,07:59:58,06,08,1, 11.9,1,1, 18.806, 10536.588, 468.452, 52884.697 25/07/14,07:59:58,07,08,1, 11.9,1,1, 18.806, 10536.597, 468.475, 52884.837 25/07/14,07:59:58,08,08,1, 11.9,1,1, 18.806, 10536.619, 468.471, 52884.757 25/07/14,07:59:58,09,08,1, 11.9,1,1, 18.806, 10536.614, 468.470, 52884.737 25/07/14,07:59:58,10,08,1, 11.9,1,1, 18.806, 10536.617, 468.492, 52884.775 25/07/14,07:59:58,11,08,1, 11.9,1,1, 18.806, 10536.627, 468.461, 52884.724 25/07/14,07:59:58,12,08,1, 11.9,1,1, 18.806, 10536.611, 468.498, 52884.773 25/07/14,07:59:58,13,08,1, 11.9,1,1, 18.806, 10536.596, 468.460, 52884.772 25/07/14,07:59:58,14,08,1, 11.9,1,1, 18.806, 10536.611, 468.488, 52884.742 25/07/14,07:59:58,15,08,1, 11.9,1,1, 18.806, 10536.610, 468.469, 52884.743 25/07/14,07:59:58,16,08,1, 11.9,1,1, 18.806, 10536.604, 468.464, 52884.740 25/07/14,07:59:58,17,08,1, 11.9,1,1, 18.806, 10536.620, 468.470, 52884.715 25/07/14,07:59:58,18,08,1, 11.9,1,1, 18.806, 10536.616, 468.480, 52884.751 25/07/14,07:59:58,19,08,1, 11.9,1,1, 18.806, 10536.638, 468.494, 52884.831 25/07/14,07:59:59,00,08,1, 11.9,1,1, 18.808, 10536.631, 468.494, 52884.831 25/07/14,07:59:59,01,08,1, 11.9,1,1, 18.808, 10536.613, 468.499, 52884.776 25/07/14,07:59:59,02,08,1, 11.9,1,1, 18.808, 10536.622, 468.487, 52884.829 25/07/14,07:59:59,03,08,1, 11.9,1,1, 18.808, 10536.646, 468.485, 52884.779 25/07/14,07:59:59,04,08,1, 11.9,1,1, 18.808, 10536.623, 468.503, 52884.788 25/07/14,07:59:59,05,08,1, 11.9,1,1, 18.808, 10536.640, 468.497, 52884.795 25/07/14,07:59:59,06,08,1, 11.9,1,1, 18.808, 10536.636, 468.521, 52884.817 25/07/14,07:59:59,07,08,1, 11.9,1,1, 18.808, 10536.653, 468.491, 52884.732 25/07/14,07:59:59,08,08,1, 11.9,1,1, 18.808, 10536.637, 468.518, 52884.753 25/07/14,07:59:59,09,08,1, 11.9,1,1, 18.808, 10536.648, 468.514, 52884.715 25/07/14,07:59:59,10,08,1, 11.9,1,1, 18.808, 10536.654, 468.522, 52884.809 25/07/14,07:59:59,11,08,1, 11.9,1,1, 18.808, 10536.664, 468.534, 52884.801 25/07/14,07:59:59,12,08,1, 11.9,1,1, 18.808, 10536.644, 468.545, 52884.735 25/07/14,07:59:59,13,08,1, 11.9,1,1, 18.808, 10536.658, 468.556, 52884.770 25/07/14,07:59:59,14,08,1, 11.9,1,1, 18.808, 10536.643, 468.555, 52884.842 25/07/14,07:59:59,15,08,1, 11.9,1,1, 18.808, 10536.637, 468.560, 52884.778 25/07/14,07:59:59,16,08,1, 11.9,1,1, 18.808, 10536.650, 468.536, 52884.714 25/07/14,07:59:59,17,08,1, 11.9,1,1, 18.808, 10536.681, 468.549, 52884.782 25/07/14,07:59:59,18,08,1, 11.9,1,1, 18.808, 10536.659, 468.574, 52884.749 25/07/14,07:59:59,19,08,1, 11.9,1,1, 18.808, 10536.677, 468.547, 52884.747